24/03/13,02:00:00,00,07,1, 11.9,1,1, 2.313, 10504.621, 383.783, 52785.567 24/03/13,02:00:00,01,07,1, 11.9,1,1, 2.313, 10504.663, 383.781, 52785.597 24/03/13,02:00:00,02,07,1, 11.9,1,1, 2.313, 10504.635, 383.736, 52785.416 24/03/13,02:00:00,03,07,1, 11.9,1,1, 2.313, 10504.641, 383.745, 52785.464 24/03/13,02:00:00,04,07,1, 11.9,1,1, 2.313, 10504.640, 383.730, 52785.481 24/03/13,02:00:00,05,07,1, 11.9,1,1, 2.313, 10504.655, 383.730, 52785.376 24/03/13,02:00:00,06,07,1, 11.9,1,1, 2.313, 10504.634, 383.711, 52785.460 24/03/13,02:00:00,07,07,1, 11.9,1,1, 2.313, 10504.644, 383.739, 52785.456 24/03/13,02:00:00,08,07,1, 11.9,1,1, 2.313, 10504.630, 383.742, 52785.405 24/03/13,02:00:00,09,07,1, 11.9,1,1, 2.313, 10504.625, 383.728, 52785.457 24/03/13,02:00:00,10,07,1, 11.9,1,1, 2.313, 10504.611, 383.737, 52785.394 24/03/13,02:00:00,11,07,1, 11.9,1,1, 2.313, 10504.625, 383.722, 52785.474 24/03/13,02:00:00,12,07,1, 11.9,1,1, 2.313, 10504.627, 383.702, 52785.466 24/03/13,02:00:00,13,07,1, 11.9,1,1, 2.313, 10504.641, 383.753, 52785.435 24/03/13,02:00:00,14,07,1, 11.9,1,1, 2.313, 10504.631, 383.729, 52785.440 24/03/13,02:00:00,15,07,1, 11.9,1,1, 2.313, 10504.622, 383.695, 52785.440 24/03/13,02:00:00,16,07,1, 11.9,1,1, 2.313, 10504.643, 383.725, 52785.416 24/03/13,02:00:00,17,07,1, 11.9,1,1, 2.313, 10504.647, 383.740, 52785.503 24/03/13,02:00:00,18,07,1, 11.9,1,1, 2.313, 10504.628, 383.710, 52785.466 24/03/13,02:00:00,19,07,1, 11.9,1,1, 2.313, 10504.629, 383.703, 52785.407 24/03/13,02:00:01,00,07,1, 11.9,1,1, 2.314, 10504.621, 383.703, 52785.407 24/03/13,02:00:01,01,07,1, 11.9,1,1, 2.314, 10504.651, 383.700, 52785.444 24/03/13,02:00:01,02,07,1, 11.9,1,1, 2.314, 10504.623, 383.717, 52785.431 24/03/13,02:00:01,03,07,1, 11.9,1,1, 2.314, 10504.631, 383.723, 52785.441 24/03/13,02:00:01,04,07,1, 11.9,1,1, 2.314, 10504.642, 383.713, 52785.456 24/03/13,02:00:01,05,07,1, 11.9,1,1, 2.314, 10504.637, 383.714, 52785.431 24/03/13,02:00:01,06,07,1, 11.9,1,1, 2.314, 10504.656, 383.684, 52785.444 24/03/13,02:00:01,07,07,1, 11.9,1,1, 2.314, 10504.651, 383.695, 52785.508 24/03/13,02:00:01,08,07,1, 11.9,1,1, 2.314, 10504.652, 383.714, 52785.365 24/03/13,02:00:01,09,07,1, 11.9,1,1, 2.314, 10504.664, 383.687, 52785.438 24/03/13,02:00:01,10,07,1, 11.9,1,1, 2.314, 10504.649, 383.684, 52785.537 24/03/13,02:00:01,11,07,1, 11.9,1,1, 2.314, 10504.637, 383.662, 52785.426 24/03/13,02:00:01,12,07,1, 11.9,1,1, 2.314, 10504.666, 383.695, 52785.473 24/03/13,02:00:01,13,07,1, 11.9,1,1, 2.314, 10504.637, 383.674, 52785.448 24/03/13,02:00:01,14,07,1, 11.9,1,1, 2.314, 10504.660, 383.685, 52785.419 24/03/13,02:00:01,15,07,1, 11.9,1,1, 2.314, 10504.622, 383.680, 52785.433 24/03/13,02:00:01,16,07,1, 11.9,1,1, 2.314, 10504.645, 383.691, 52785.448 24/03/13,02:00:01,17,07,1, 11.9,1,1, 2.314, 10504.647, 383.688, 52785.414 24/03/13,02:00:01,18,07,1, 11.9,1,1, 2.314, 10504.649, 383.674, 52785.432 24/03/13,02:00:01,19,07,1, 11.9,1,1, 2.314, 10504.651, 383.709, 52785.467 24/03/13,02:00:02,00,07,1, 11.9,1,1, 2.311, 10504.646, 383.709, 52785.467 24/03/13,02:00:02,01,07,1, 11.9,1,1, 2.311, 10504.659, 383.677, 52785.418 24/03/13,02:00:02,02,07,1, 11.9,1,1, 2.311, 10504.650, 383.680, 52785.446 24/03/13,02:00:02,03,07,1, 11.9,1,1, 2.311, 10504.633, 383.648, 52785.538 24/03/13,02:00:02,04,07,1, 11.9,1,1, 2.311, 10504.659, 383.672, 52785.426 24/03/13,02:00:02,05,07,1, 11.9,1,1, 2.311, 10504.658, 383.654, 52785.503 24/03/13,02:00:02,06,07,1, 11.9,1,1, 2.311, 10504.632, 383.653, 52785.413 24/03/13,02:00:02,07,07,1, 11.9,1,1, 2.311, 10504.655, 383.689, 52785.465 24/03/13,02:00:02,08,07,1, 11.9,1,1, 2.311, 10504.656, 383.640, 52785.463 24/03/13,02:00:02,09,07,1, 11.9,1,1, 2.311, 10504.628, 383.681, 52785.455 24/03/13,02:00:02,10,07,1, 11.9,1,1, 2.311, 10504.643, 383.677, 52785.434 24/03/13,02:00:02,11,07,1, 11.9,1,1, 2.311, 10504.688, 383.688, 52785.401 24/03/13,02:00:02,12,07,1, 11.9,1,1, 2.311, 10504.643, 383.697, 52785.525 24/03/13,02:00:02,13,07,1, 11.9,1,1, 2.311, 10504.635, 383.670, 52785.558 24/03/13,02:00:02,14,07,1, 11.9,1,1, 2.311, 10504.642, 383.675, 52785.533 24/03/13,02:00:02,15,07,1, 11.9,1,1, 2.311, 10504.659, 383.675, 52785.537 24/03/13,02:00:02,16,07,1, 11.9,1,1, 2.311, 10504.691, 383.681, 52785.487 24/03/13,02:00:02,17,07,1, 11.9,1,1, 2.311, 10504.673, 383.669, 52785.491 24/03/13,02:00:02,18,07,1, 11.9,1,1, 2.311, 10504.668, 383.661, 52785.547 24/03/13,02:00:02,19,07,1, 11.9,1,1, 2.311, 10504.681, 383.660, 52785.493 24/03/13,02:00:03,00,08,1, 11.9,1,1, 2.315, 10504.680, 383.660, 52785.493 24/03/13,02:00:03,01,08,1, 11.9,1,1, 2.315, 10504.680, 383.647, 52785.479 24/03/13,02:00:03,02,08,1, 11.9,1,1, 2.315, 10504.652, 383.650, 52785.513 24/03/13,02:00:03,03,08,1, 11.9,1,1, 2.315, 10504.676, 383.635, 52785.489 24/03/13,02:00:03,04,08,1, 11.9,1,1, 2.315, 10504.665, 383.637, 52785.504 24/03/13,02:00:03,05,08,1, 11.9,1,1, 2.315, 10504.670, 383.641, 52785.452 24/03/13,02:00:03,06,08,1, 11.9,1,1, 2.315, 10504.671, 383.638, 52785.430 24/03/13,02:00:03,07,08,1, 11.9,1,1, 2.315, 10504.670, 383.661, 52785.465 24/03/13,02:00:03,08,08,1, 11.9,1,1, 2.315, 10504.674, 383.650, 52785.381 24/03/13,02:00:03,09,08,1, 11.9,1,1, 2.315, 10504.655, 383.662, 52785.514 24/03/13,02:00:03,10,08,1, 11.9,1,1, 2.315, 10504.650, 383.664, 52785.581 24/03/13,02:00:03,11,08,1, 11.9,1,1, 2.315, 10504.645, 383.651, 52785.519 24/03/13,02:00:03,12,08,1, 11.9,1,1, 2.315, 10504.670, 383.649, 52785.517 24/03/13,02:00:03,13,08,1, 11.9,1,1, 2.315, 10504.668, 383.631, 52785.506 24/03/13,02:00:03,14,08,1, 11.9,1,1, 2.315, 10504.686, 383.615, 52785.470 24/03/13,02:00:03,15,08,1, 11.9,1,1, 2.315, 10504.660, 383.636, 52785.503 24/03/13,02:00:03,16,08,1, 11.9,1,1, 2.315, 10504.663, 383.686, 52785.672 24/03/13,02:00:03,17,08,1, 11.9,1,1, 2.315, 10504.647, 383.657, 52785.548 24/03/13,02:00:03,18,08,1, 11.9,1,1, 2.315, 10504.644, 383.656, 52785.541 24/03/13,02:00:03,19,08,1, 11.9,1,1, 2.315, 10504.650, 383.639, 52785.518 24/03/13,02:00:04,00,08,1, 11.9,1,1, 2.314, 10504.646, 383.639, 52785.518 24/03/13,02:00:04,01,08,1, 11.9,1,1, 2.314, 10504.669, 383.621, 52785.503 24/03/13,02:00:04,02,08,1, 11.9,1,1, 2.314, 10504.683, 383.656, 52785.508 24/03/13,02:00:04,03,08,1, 11.9,1,1, 2.314, 10504.696, 383.617, 52785.499 24/03/13,02:00:04,04,08,1, 11.9,1,1, 2.314, 10504.685, 383.637, 52785.497 24/03/13,02:00:04,05,08,1, 11.9,1,1, 2.314, 10504.673, 383.612, 52785.517 24/03/13,02:00:04,06,08,1, 11.9,1,1, 2.314, 10504.665, 383.615, 52785.461 24/03/13,02:00:04,07,08,1, 11.9,1,1, 2.314, 10504.676, 383.621, 52785.452 24/03/13,02:00:04,08,08,1, 11.9,1,1, 2.314, 10504.675, 383.625, 52785.519 24/03/13,02:00:04,09,08,1, 11.9,1,1, 2.314, 10504.693, 383.608, 52785.466 24/03/13,02:00:04,10,08,1, 11.9,1,1, 2.314, 10504.705, 383.630, 52785.503 24/03/13,02:00:04,11,08,1, 11.9,1,1, 2.314, 10504.692, 383.621, 52785.476 24/03/13,02:00:04,12,08,1, 11.9,1,1, 2.314, 10504.689, 383.605, 52785.426 24/03/13,02:00:04,13,08,1, 11.9,1,1, 2.314, 10504.694, 383.613, 52785.529 24/03/13,02:00:04,14,08,1, 11.9,1,1, 2.314, 10504.707, 383.650, 52785.472 24/03/13,02:00:04,15,08,1, 11.9,1,1, 2.314, 10504.712, 383.624, 52785.498 24/03/13,02:00:04,16,08,1, 11.9,1,1, 2.314, 10504.707, 383.571, 52785.450 24/03/13,02:00:04,17,08,1, 11.9,1,1, 2.314, 10504.707, 383.628, 52785.475 24/03/13,02:00:04,18,08,1, 11.9,1,1, 2.314, 10504.694, 383.634, 52785.518 24/03/13,02:00:04,19,08,1, 11.9,1,1, 2.314, 10504.683, 383.616, 52785.511 24/03/13,02:00:05,00,08,1, 11.9,1,1, 2.313, 10504.680, 383.616, 52785.511 24/03/13,02:00:05,01,08,1, 11.9,1,1, 2.313, 10504.717, 383.574, 52785.461 24/03/13,02:00:05,02,08,1, 11.9,1,1, 2.313, 10504.692, 383.598, 52785.549 24/03/13,02:00:05,03,08,1, 11.9,1,1, 2.313, 10504.702, 383.581, 52785.451 24/03/13,02:00:05,04,08,1, 11.9,1,1, 2.313, 10504.711, 383.590, 52785.446 24/03/13,02:00:05,05,08,1, 11.9,1,1, 2.313, 10504.698, 383.627, 52785.526 24/03/13,02:00:05,06,08,1, 11.9,1,1, 2.313, 10504.716, 383.607, 52785.502 24/03/13,02:00:05,07,08,1, 11.9,1,1, 2.313, 10504.705, 383.585, 52785.523 24/03/13,02:00:05,08,08,1, 11.9,1,1, 2.313, 10504.719, 383.575, 52785.515 24/03/13,02:00:05,09,08,1, 11.9,1,1, 2.313, 10504.707, 383.599, 52785.565 24/03/13,02:00:05,10,08,1, 11.9,1,1, 2.313, 10504.739, 383.589, 52785.531 24/03/13,02:00:05,11,08,1, 11.9,1,1, 2.313, 10504.716, 383.613, 52785.476 24/03/13,02:00:05,12,08,1, 11.9,1,1, 2.313, 10504.722, 383.604, 52785.485 24/03/13,02:00:05,13,08,1, 11.9,1,1, 2.313, 10504.715, 383.594, 52785.505 24/03/13,02:00:05,14,08,1, 11.9,1,1, 2.313, 10504.713, 383.575, 52785.513 24/03/13,02:00:05,15,08,1, 11.9,1,1, 2.313, 10504.728, 383.556, 52785.514 24/03/13,02:00:05,16,08,1, 11.9,1,1, 2.313, 10504.726, 383.614, 52785.568 24/03/13,02:00:05,17,08,1, 11.9,1,1, 2.313, 10504.726, 383.599, 52785.518 24/03/13,02:00:05,18,08,1, 11.9,1,1, 2.313, 10504.751, 383.578, 52785.584 24/03/13,02:00:05,19,08,1, 11.9,1,1, 2.313, 10504.735, 383.578, 52785.548 24/03/13,02:00:06,00,07,1, 11.9,1,1, 2.311, 10504.730, 383.578, 52785.548 24/03/13,02:00:06,01,07,1, 11.9,1,1, 2.311, 10504.743, 383.585, 52785.525 24/03/13,02:00:06,02,07,1, 11.9,1,1, 2.311, 10504.734, 383.580, 52785.555 24/03/13,02:00:06,03,07,1, 11.9,1,1, 2.311, 10504.720, 383.582, 52785.614 24/03/13,02:00:06,04,07,1, 11.9,1,1, 2.311, 10504.744, 383.556, 52785.476 24/03/13,02:00:06,05,07,1, 11.9,1,1, 2.311, 10504.758, 383.554, 52785.498 24/03/13,02:00:06,06,07,1, 11.9,1,1, 2.311, 10504.756, 383.579, 52785.492 24/03/13,02:00:06,07,07,1, 11.9,1,1, 2.311, 10504.757, 383.567, 52785.504 24/03/13,02:00:06,08,07,1, 11.9,1,1, 2.311, 10504.758, 383.563, 52785.512 24/03/13,02:00:06,09,07,1, 11.9,1,1, 2.311, 10504.753, 383.556, 52785.494 24/03/13,02:00:06,10,07,1, 11.9,1,1, 2.311, 10504.743, 383.533, 52785.526 24/03/13,02:00:06,11,07,1, 11.9,1,1, 2.311, 10504.768, 383.563, 52785.507 24/03/13,02:00:06,12,07,1, 11.9,1,1, 2.311, 10504.746, 383.561, 52785.578 24/03/13,02:00:06,13,07,1, 11.9,1,1, 2.311, 10504.764, 383.556, 52785.501 24/03/13,02:00:06,14,07,1, 11.9,1,1, 2.311, 10504.764, 383.568, 52785.553 24/03/13,02:00:06,15,07,1, 11.9,1,1, 2.311, 10504.756, 383.524, 52785.452 24/03/13,02:00:06,16,07,1, 11.9,1,1, 2.311, 10504.773, 383.545, 52785.421 24/03/13,02:00:06,17,07,1, 11.9,1,1, 2.311, 10504.772, 383.544, 52785.540 24/03/13,02:00:06,18,07,1, 11.9,1,1, 2.311, 10504.768, 383.514, 52785.490 24/03/13,02:00:06,19,07,1, 11.9,1,1, 2.311, 10504.755, 383.563, 52785.488 24/03/13,02:00:07,00,08,1, 11.9,1,1, 2.312, 10504.755, 383.563, 52785.488 24/03/13,02:00:07,01,08,1, 11.9,1,1, 2.312, 10504.750, 383.549, 52785.489 24/03/13,02:00:07,02,08,1, 11.9,1,1, 2.312, 10504.757, 383.551, 52785.454 24/03/13,02:00:07,03,08,1, 11.9,1,1, 2.312, 10504.753, 383.565, 52785.449 24/03/13,02:00:07,04,08,1, 11.9,1,1, 2.312, 10504.763, 383.583, 52785.633 24/03/13,02:00:07,05,08,1, 11.9,1,1, 2.312, 10504.757, 383.519, 52785.525 24/03/13,02:00:07,06,08,1, 11.9,1,1, 2.312, 10504.760, 383.543, 52785.500 24/03/13,02:00:07,07,08,1, 11.9,1,1, 2.312, 10504.745, 383.501, 52785.510 24/03/13,02:00:07,08,08,1, 11.9,1,1, 2.312, 10504.781, 383.563, 52785.483 24/03/13,02:00:07,09,08,1, 11.9,1,1, 2.312, 10504.762, 383.550, 52785.539 24/03/13,02:00:07,10,08,1, 11.9,1,1, 2.312, 10504.791, 383.528, 52785.436 24/03/13,02:00:07,11,08,1, 11.9,1,1, 2.312, 10504.777, 383.577, 52785.565 24/03/13,02:00:07,12,08,1, 11.9,1,1, 2.312, 10504.787, 383.538, 52785.525 24/03/13,02:00:07,13,08,1, 11.9,1,1, 2.312, 10504.785, 383.540, 52785.467 24/03/13,02:00:07,14,08,1, 11.9,1,1, 2.312, 10504.783, 383.525, 52785.556 24/03/13,02:00:07,15,08,1, 11.9,1,1, 2.312, 10504.802, 383.518, 52785.499 24/03/13,02:00:07,16,08,1, 11.9,1,1, 2.312, 10504.751, 383.503, 52785.446 24/03/13,02:00:07,17,08,1, 11.9,1,1, 2.312, 10504.797, 383.522, 52785.516 24/03/13,02:00:07,18,08,1, 11.9,1,1, 2.312, 10504.790, 383.554, 52785.525 24/03/13,02:00:07,19,08,1, 11.9,1,1, 2.312, 10504.799, 383.544, 52785.527 24/03/13,02:00:08,00,08,1, 11.9,1,1, 2.313, 10504.797, 383.544, 52785.527 24/03/13,02:00:08,01,08,1, 11.9,1,1, 2.313, 10504.790, 383.529, 52785.517 24/03/13,02:00:08,02,08,1, 11.9,1,1, 2.313, 10504.787, 383.546, 52785.493 24/03/13,02:00:08,03,08,1, 11.9,1,1, 2.313, 10504.777, 383.531, 52785.469 24/03/13,02:00:08,04,08,1, 11.9,1,1, 2.313, 10504.788, 383.530, 52785.516 24/03/13,02:00:08,05,08,1, 11.9,1,1, 2.313, 10504.809, 383.533, 52785.471 24/03/13,02:00:08,06,08,1, 11.9,1,1, 2.313, 10504.785, 383.525, 52785.519 24/03/13,02:00:08,07,08,1, 11.9,1,1, 2.313, 10504.806, 383.497, 52785.558 24/03/13,02:00:08,08,08,1, 11.9,1,1, 2.313, 10504.781, 383.536, 52785.478 24/03/13,02:00:08,09,08,1, 11.9,1,1, 2.313, 10504.801, 383.526, 52785.478 24/03/13,02:00:08,10,08,1, 11.9,1,1, 2.313, 10504.773, 383.507, 52785.518 24/03/13,02:00:08,11,08,1, 11.9,1,1, 2.313, 10504.798, 383.547, 52785.510 24/03/13,02:00:08,12,08,1, 11.9,1,1, 2.313, 10504.806, 383.527, 52785.565 24/03/13,02:00:08,13,08,1, 11.9,1,1, 2.313, 10504.810, 383.533, 52785.554 24/03/13,02:00:08,14,08,1, 11.9,1,1, 2.313, 10504.808, 383.495, 52785.506 24/03/13,02:00:08,15,08,1, 11.9,1,1, 2.313, 10504.807, 383.523, 52785.487 24/03/13,02:00:08,16,08,1, 11.9,1,1, 2.313, 10504.808, 383.529, 52785.580 24/03/13,02:00:08,17,08,1, 11.9,1,1, 2.313, 10504.812, 383.511, 52785.503 24/03/13,02:00:08,18,08,1, 11.9,1,1, 2.313, 10504.819, 383.518, 52785.610 24/03/13,02:00:08,19,08,1, 11.9,1,1, 2.313, 10504.803, 383.516, 52785.568 24/03/13,02:00:09,00,08,1, 11.9,1,1, 2.308, 10504.797, 383.516, 52785.568 24/03/13,02:00:09,01,08,1, 11.9,1,1, 2.308, 10504.805, 383.518, 52785.508 24/03/13,02:00:09,02,08,1, 11.9,1,1, 2.308, 10504.805, 383.527, 52785.468 24/03/13,02:00:09,03,08,1, 11.9,1,1, 2.308, 10504.829, 383.518, 52785.590 24/03/13,02:00:09,04,08,1, 11.9,1,1, 2.308, 10504.826, 383.521, 52785.550 24/03/13,02:00:09,05,08,1, 11.9,1,1, 2.308, 10504.814, 383.482, 52785.483 24/03/13,02:00:09,06,08,1, 11.9,1,1, 2.308, 10504.809, 383.511, 52785.541 24/03/13,02:00:09,07,08,1, 11.9,1,1, 2.308, 10504.827, 383.484, 52785.473 24/03/13,02:00:09,08,08,1, 11.9,1,1, 2.308, 10504.835, 383.504, 52785.568 24/03/13,02:00:09,09,08,1, 11.9,1,1, 2.308, 10504.837, 383.509, 52785.528 24/03/13,02:00:09,10,08,1, 11.9,1,1, 2.308, 10504.826, 383.490, 52785.524 24/03/13,02:00:09,11,08,1, 11.9,1,1, 2.308, 10504.845, 383.497, 52785.517 24/03/13,02:00:09,12,08,1, 11.9,1,1, 2.308, 10504.831, 383.493, 52785.565 24/03/13,02:00:09,13,08,1, 11.9,1,1, 2.308, 10504.847, 383.481, 52785.521 24/03/13,02:00:09,14,08,1, 11.9,1,1, 2.308, 10504.834, 383.495, 52785.527 24/03/13,02:00:09,15,08,1, 11.9,1,1, 2.308, 10504.853, 383.489, 52785.576 24/03/13,02:00:09,16,08,1, 11.9,1,1, 2.308, 10504.851, 383.512, 52785.541 24/03/13,02:00:09,17,08,1, 11.9,1,1, 2.308, 10504.847, 383.480, 52785.575 24/03/13,02:00:09,18,08,1, 11.9,1,1, 2.308, 10504.825, 383.504, 52785.561 24/03/13,02:00:09,19,08,1, 11.9,1,1, 2.308, 10504.867, 383.496, 52785.537 24/03/13,02:00:10,00,08,1, 11.9,1,1, 2.315, 10504.863, 383.496, 52785.537 24/03/13,02:00:10,01,08,1, 11.9,1,1, 2.315, 10504.838, 383.516, 52785.556 24/03/13,02:00:10,02,08,1, 11.9,1,1, 2.315, 10504.855, 383.523, 52785.563 24/03/13,02:00:10,03,08,1, 11.9,1,1, 2.315, 10504.859, 383.508, 52785.529 24/03/13,02:00:10,04,08,1, 11.9,1,1, 2.315, 10504.839, 383.483, 52785.603 24/03/13,02:00:10,05,08,1, 11.9,1,1, 2.315, 10504.858, 383.497, 52785.477 24/03/13,02:00:10,06,08,1, 11.9,1,1, 2.315, 10504.861, 383.513, 52785.556 24/03/13,02:00:10,07,08,1, 11.9,1,1, 2.315, 10504.842, 383.490, 52785.560 24/03/13,02:00:10,08,08,1, 11.9,1,1, 2.315, 10504.851, 383.466, 52785.505 24/03/13,02:00:10,09,08,1, 11.9,1,1, 2.315, 10504.864, 383.487, 52785.524 24/03/13,02:00:10,10,08,1, 11.9,1,1, 2.315, 10504.835, 383.480, 52785.578 24/03/13,02:00:10,11,08,1, 11.9,1,1, 2.315, 10504.864, 383.519, 52785.591 24/03/13,02:00:10,12,08,1, 11.9,1,1, 2.315, 10504.831, 383.447, 52785.522 24/03/13,02:00:10,13,08,1, 11.9,1,1, 2.315, 10504.860, 383.483, 52785.531 24/03/13,02:00:10,14,08,1, 11.9,1,1, 2.315, 10504.866, 383.455, 52785.413 24/03/13,02:00:10,15,08,1, 11.9,1,1, 2.315, 10504.847, 383.449, 52785.554 24/03/13,02:00:10,16,08,1, 11.9,1,1, 2.315, 10504.856, 383.503, 52785.590 24/03/13,02:00:10,17,08,1, 11.9,1,1, 2.315, 10504.877, 383.471, 52785.525 24/03/13,02:00:10,18,08,1, 11.9,1,1, 2.315, 10504.877, 383.505, 52785.604 24/03/13,02:00:10,19,08,1, 11.9,1,1, 2.315, 10504.872, 383.464, 52785.593 24/03/13,02:00:11,00,08,1, 11.9,1,1, 2.313, 10504.872, 383.464, 52785.593 24/03/13,02:00:11,01,08,1, 11.9,1,1, 2.313, 10504.893, 383.476, 52785.493 24/03/13,02:00:11,02,08,1, 11.9,1,1, 2.313, 10504.886, 383.442, 52785.503 24/03/13,02:00:11,03,08,1, 11.9,1,1, 2.313, 10504.875, 383.481, 52785.634 24/03/13,02:00:11,04,08,1, 11.9,1,1, 2.313, 10504.860, 383.447, 52785.463 24/03/13,02:00:11,05,08,1, 11.9,1,1, 2.313, 10504.886, 383.453, 52785.552 24/03/13,02:00:11,06,08,1, 11.9,1,1, 2.313, 10504.909, 383.477, 52785.599 24/03/13,02:00:11,07,08,1, 11.9,1,1, 2.313, 10504.864, 383.455, 52785.520 24/03/13,02:00:11,08,08,1, 11.9,1,1, 2.313, 10504.900, 383.474, 52785.522 24/03/13,02:00:11,09,08,1, 11.9,1,1, 2.313, 10504.895, 383.462, 52785.623 24/03/13,02:00:11,10,08,1, 11.9,1,1, 2.313, 10504.891, 383.465, 52785.550 24/03/13,02:00:11,11,08,1, 11.9,1,1, 2.313, 10504.873, 383.487, 52785.591 24/03/13,02:00:11,12,08,1, 11.9,1,1, 2.313, 10504.901, 383.499, 52785.617 24/03/13,02:00:11,13,08,1, 11.9,1,1, 2.313, 10504.881, 383.468, 52785.559 24/03/13,02:00:11,14,08,1, 11.9,1,1, 2.313, 10504.887, 383.446, 52785.612 24/03/13,02:00:11,15,08,1, 11.9,1,1, 2.313, 10504.919, 383.455, 52785.583 24/03/13,02:00:11,16,08,1, 11.9,1,1, 2.313, 10504.888, 383.453, 52785.564 24/03/13,02:00:11,17,08,1, 11.9,1,1, 2.313, 10504.875, 383.453, 52785.499 24/03/13,02:00:11,18,08,1, 11.9,1,1, 2.313, 10504.884, 383.442, 52785.490 24/03/13,02:00:11,19,08,1, 11.9,1,1, 2.313, 10504.906, 383.469, 52785.573 24/03/13,02:00:12,00,08,1, 11.9,1,1, 2.319, 10504.905, 383.469, 52785.573 24/03/13,02:00:12,01,08,1, 11.9,1,1, 2.319, 10504.889, 383.484, 52785.613 24/03/13,02:00:12,02,08,1, 11.9,1,1, 2.319, 10504.922, 383.458, 52785.564 24/03/13,02:00:12,03,08,1, 11.9,1,1, 2.319, 10504.926, 383.449, 52785.554 24/03/13,02:00:12,04,08,1, 11.9,1,1, 2.319, 10504.911, 383.446, 52785.561 24/03/13,02:00:12,05,08,1, 11.9,1,1, 2.319, 10504.906, 383.447, 52785.535 24/03/13,02:00:12,06,08,1, 11.9,1,1, 2.319, 10504.934, 383.454, 52785.510 24/03/13,02:00:12,07,08,1, 11.9,1,1, 2.319, 10504.905, 383.465, 52785.574 24/03/13,02:00:12,08,08,1, 11.9,1,1, 2.319, 10504.940, 383.455, 52785.545 24/03/13,02:00:12,09,08,1, 11.9,1,1, 2.319, 10504.933, 383.451, 52785.519 24/03/13,02:00:12,10,08,1, 11.9,1,1, 2.319, 10504.923, 383.462, 52785.553 24/03/13,02:00:12,11,08,1, 11.9,1,1, 2.319, 10504.925, 383.452, 52785.595 24/03/13,02:00:12,12,08,1, 11.9,1,1, 2.319, 10504.913, 383.465, 52785.601 24/03/13,02:00:12,13,08,1, 11.9,1,1, 2.319, 10504.910, 383.475, 52785.605 24/03/13,02:00:12,14,08,1, 11.9,1,1, 2.319, 10504.930, 383.448, 52785.541 24/03/13,02:00:12,15,08,1, 11.9,1,1, 2.319, 10504.904, 383.464, 52785.534 24/03/13,02:00:12,16,08,1, 11.9,1,1, 2.319, 10504.921, 383.425, 52785.482 24/03/13,02:00:12,17,08,1, 11.9,1,1, 2.319, 10504.933, 383.464, 52785.591 24/03/13,02:00:12,18,08,1, 11.9,1,1, 2.319, 10504.917, 383.462, 52785.600 24/03/13,02:00:12,19,08,1, 11.9,1,1, 2.319, 10504.937, 383.431, 52785.559 24/03/13,02:00:13,00,08,1, 11.9,1,1, 2.314, 10504.930, 383.431, 52785.559 24/03/13,02:00:13,01,08,1, 11.9,1,1, 2.314, 10504.927, 383.436, 52785.605 24/03/13,02:00:13,02,08,1, 11.9,1,1, 2.314, 10504.939, 383.459, 52785.638 24/03/13,02:00:13,03,08,1, 11.9,1,1, 2.314, 10504.944, 383.429, 52785.563 24/03/13,02:00:13,04,08,1, 11.9,1,1, 2.314, 10504.960, 383.467, 52785.549 24/03/13,02:00:13,05,08,1, 11.9,1,1, 2.314, 10504.943, 383.425, 52785.525 24/03/13,02:00:13,06,08,1, 11.9,1,1, 2.314, 10504.942, 383.467, 52785.600 24/03/13,02:00:13,07,08,1, 11.9,1,1, 2.314, 10504.914, 383.428, 52785.694 24/03/13,02:00:13,08,08,1, 11.9,1,1, 2.314, 10504.954, 383.455, 52785.622 24/03/13,02:00:13,09,08,1, 11.9,1,1, 2.314, 10504.928, 383.423, 52785.694 24/03/13,02:00:13,10,08,1, 11.9,1,1, 2.314, 10504.962, 383.486, 52785.584 24/03/13,02:00:13,11,08,1, 11.9,1,1, 2.314, 10504.939, 383.416, 52785.496 24/03/13,02:00:13,12,08,1, 11.9,1,1, 2.314, 10504.967, 383.454, 52785.541 24/03/13,02:00:13,13,08,1, 11.9,1,1, 2.314, 10504.949, 383.437, 52785.548 24/03/13,02:00:13,14,08,1, 11.9,1,1, 2.314, 10504.953, 383.416, 52785.522 24/03/13,02:00:13,15,08,1, 11.9,1,1, 2.314, 10504.958, 383.454, 52785.690 24/03/13,02:00:13,16,08,1, 11.9,1,1, 2.314, 10504.955, 383.458, 52785.636 24/03/13,02:00:13,17,08,1, 11.9,1,1, 2.314, 10504.938, 383.418, 52785.593 24/03/13,02:00:13,18,08,1, 11.9,1,1, 2.314, 10504.973, 383.397, 52785.557 24/03/13,02:00:13,19,08,1, 11.9,1,1, 2.314, 10504.973, 383.433, 52785.657 24/03/13,02:00:14,00,08,1, 11.9,1,1, 2.314, 10504.972, 383.433, 52785.657 24/03/13,02:00:14,01,08,1, 11.9,1,1, 2.314, 10504.959, 383.438, 52785.602 24/03/13,02:00:14,02,08,1, 11.9,1,1, 2.314, 10504.977, 383.428, 52785.634 24/03/13,02:00:14,03,08,1, 11.9,1,1, 2.314, 10504.982, 383.439, 52785.596 24/03/13,02:00:14,04,08,1, 11.9,1,1, 2.314, 10504.979, 383.425, 52785.568 24/03/13,02:00:14,05,08,1, 11.9,1,1, 2.314, 10504.970, 383.430, 52785.609 24/03/13,02:00:14,06,08,1, 11.9,1,1, 2.314, 10504.987, 383.398, 52785.548 24/03/13,02:00:14,07,08,1, 11.9,1,1, 2.314, 10504.972, 383.403, 52785.649 24/03/13,02:00:14,08,08,1, 11.9,1,1, 2.314, 10504.976, 383.395, 52785.595 24/03/13,02:00:14,09,08,1, 11.9,1,1, 2.314, 10504.986, 383.407, 52785.567 24/03/13,02:00:14,10,08,1, 11.9,1,1, 2.314, 10504.962, 383.420, 52785.607 24/03/13,02:00:14,11,08,1, 11.9,1,1, 2.314, 10505.006, 383.444, 52785.619 24/03/13,02:00:14,12,08,1, 11.9,1,1, 2.314, 10505.004, 383.433, 52785.599 24/03/13,02:00:14,13,08,1, 11.9,1,1, 2.314, 10504.975, 383.423, 52785.606 24/03/13,02:00:14,14,08,1, 11.9,1,1, 2.314, 10504.992, 383.433, 52785.649 24/03/13,02:00:14,15,08,1, 11.9,1,1, 2.314, 10504.996, 383.405, 52785.617 24/03/13,02:00:14,16,08,1, 11.9,1,1, 2.314, 10504.985, 383.425, 52785.626 24/03/13,02:00:14,17,08,1, 11.9,1,1, 2.314, 10505.029, 383.401, 52785.431 24/03/13,02:00:14,18,08,1, 11.9,1,1, 2.314, 10505.012, 383.424, 52785.561 24/03/13,02:00:14,19,08,1, 11.9,1,1, 2.314, 10504.991, 383.420, 52785.637 24/03/13,02:00:15,00,08,1, 11.9,1,1, 2.313, 10504.988, 383.420, 52785.637 24/03/13,02:00:15,01,08,1, 11.9,1,1, 2.313, 10504.987, 383.413, 52785.622 24/03/13,02:00:15,02,08,1, 11.9,1,1, 2.313, 10504.993, 383.412, 52785.549 24/03/13,02:00:15,03,08,1, 11.9,1,1, 2.313, 10505.007, 383.399, 52785.661 24/03/13,02:00:15,04,08,1, 11.9,1,1, 2.313, 10505.014, 383.416, 52785.612 24/03/13,02:00:15,05,08,1, 11.9,1,1, 2.313, 10504.995, 383.417, 52785.543 24/03/13,02:00:15,06,08,1, 11.9,1,1, 2.313, 10505.006, 383.417, 52785.609 24/03/13,02:00:15,07,08,1, 11.9,1,1, 2.313, 10505.010, 383.416, 52785.591 24/03/13,02:00:15,08,08,1, 11.9,1,1, 2.313, 10505.022, 383.399, 52785.652 24/03/13,02:00:15,09,08,1, 11.9,1,1, 2.313, 10505.003, 383.430, 52785.644 24/03/13,02:00:15,10,08,1, 11.9,1,1, 2.313, 10505.003, 383.417, 52785.614 24/03/13,02:00:15,11,08,1, 11.9,1,1, 2.313, 10504.977, 383.464, 52785.655 24/03/13,02:00:15,12,08,1, 11.9,1,1, 2.313, 10505.023, 383.437, 52785.694 24/03/13,02:00:15,13,08,1, 11.9,1,1, 2.313, 10504.988, 383.427, 52785.662 24/03/13,02:00:15,14,08,1, 11.9,1,1, 2.313, 10504.994, 383.421, 52785.574 24/03/13,02:00:15,15,08,1, 11.9,1,1, 2.313, 10505.015, 383.434, 52785.601 24/03/13,02:00:15,16,08,1, 11.9,1,1, 2.313, 10505.004, 383.452, 52785.606 24/03/13,02:00:15,17,08,1, 11.9,1,1, 2.313, 10505.015, 383.437, 52785.650 24/03/13,02:00:15,18,08,1, 11.9,1,1, 2.313, 10505.014, 383.412, 52785.566 24/03/13,02:00:15,19,08,1, 11.9,1,1, 2.313, 10505.024, 383.442, 52785.679 24/03/13,02:00:16,00,08,1, 11.9,1,1, 2.311, 10505.022, 383.442, 52785.679 24/03/13,02:00:16,01,08,1, 11.9,1,1, 2.311, 10505.042, 383.436, 52785.681 24/03/13,02:00:16,02,08,1, 11.9,1,1, 2.311, 10504.995, 383.398, 52785.645 24/03/13,02:00:16,03,08,1, 11.9,1,1, 2.311, 10505.045, 383.393, 52785.626 24/03/13,02:00:16,04,08,1, 11.9,1,1, 2.311, 10505.028, 383.410, 52785.651 24/03/13,02:00:16,05,08,1, 11.9,1,1, 2.311, 10505.022, 383.424, 52785.596 24/03/13,02:00:16,06,08,1, 11.9,1,1, 2.311, 10505.004, 383.424, 52785.610 24/03/13,02:00:16,07,08,1, 11.9,1,1, 2.311, 10505.027, 383.420, 52785.609 24/03/13,02:00:16,08,08,1, 11.9,1,1, 2.311, 10505.034, 383.425, 52785.605 24/03/13,02:00:16,09,08,1, 11.9,1,1, 2.311, 10505.014, 383.416, 52785.589 24/03/13,02:00:16,10,08,1, 11.9,1,1, 2.311, 10505.025, 383.419, 52785.595 24/03/13,02:00:16,11,08,1, 11.9,1,1, 2.311, 10505.022, 383.408, 52785.569 24/03/13,02:00:16,12,08,1, 11.9,1,1, 2.311, 10505.010, 383.422, 52785.615 24/03/13,02:00:16,13,08,1, 11.9,1,1, 2.311, 10505.022, 383.411, 52785.656 24/03/13,02:00:16,14,08,1, 11.9,1,1, 2.311, 10505.040, 383.422, 52785.647 24/03/13,02:00:16,15,08,1, 11.9,1,1, 2.311, 10505.048, 383.402, 52785.564 24/03/13,02:00:16,16,08,1, 11.9,1,1, 2.311, 10505.037, 383.425, 52785.666 24/03/13,02:00:16,17,08,1, 11.9,1,1, 2.311, 10505.033, 383.412, 52785.612 24/03/13,02:00:16,18,08,1, 11.9,1,1, 2.311, 10505.060, 383.417, 52785.639 24/03/13,02:00:16,19,08,1, 11.9,1,1, 2.311, 10505.050, 383.416, 52785.539 24/03/13,02:00:17,00,08,1, 11.9,1,1, 2.315, 10505.047, 383.416, 52785.539 24/03/13,02:00:17,01,08,1, 11.9,1,1, 2.315, 10505.051, 383.416, 52785.595 24/03/13,02:00:17,02,08,1, 11.9,1,1, 2.315, 10505.055, 383.437, 52785.646 24/03/13,02:00:17,03,08,1, 11.9,1,1, 2.315, 10505.057, 383.435, 52785.653 24/03/13,02:00:17,04,08,1, 11.9,1,1, 2.315, 10505.051, 383.408, 52785.615 24/03/13,02:00:17,05,08,1, 11.9,1,1, 2.315, 10505.051, 383.429, 52785.637 24/03/13,02:00:17,06,08,1, 11.9,1,1, 2.315, 10505.068, 383.396, 52785.643 24/03/13,02:00:17,07,08,1, 11.9,1,1, 2.315, 10505.059, 383.417, 52785.669 24/03/13,02:00:17,08,08,1, 11.9,1,1, 2.315, 10505.078, 383.401, 52785.633 24/03/13,02:00:17,09,08,1, 11.9,1,1, 2.315, 10505.047, 383.415, 52785.591 24/03/13,02:00:17,10,08,1, 11.9,1,1, 2.315, 10505.067, 383.430, 52785.643 24/03/13,02:00:17,11,08,1, 11.9,1,1, 2.315, 10505.056, 383.379, 52785.649 24/03/13,02:00:17,12,08,1, 11.9,1,1, 2.315, 10505.047, 383.423, 52785.716 24/03/13,02:00:17,13,08,1, 11.9,1,1, 2.315, 10505.038, 383.385, 52785.640 24/03/13,02:00:17,14,08,1, 11.9,1,1, 2.315, 10505.081, 383.418, 52785.704 24/03/13,02:00:17,15,08,1, 11.9,1,1, 2.315, 10505.082, 383.389, 52785.706 24/03/13,02:00:17,16,08,1, 11.9,1,1, 2.315, 10505.083, 383.404, 52785.653 24/03/13,02:00:17,17,08,1, 11.9,1,1, 2.315, 10505.086, 383.391, 52785.594 24/03/13,02:00:17,18,08,1, 11.9,1,1, 2.315, 10505.055, 383.424, 52785.647 24/03/13,02:00:17,19,08,1, 11.9,1,1, 2.315, 10505.084, 383.411, 52785.639 24/03/13,02:00:18,00,08,1, 11.8,1,1, 2.312, 10505.080, 383.411, 52785.639 24/03/13,02:00:18,01,08,1, 11.8,1,1, 2.312, 10505.055, 383.407, 52785.611 24/03/13,02:00:18,02,08,1, 11.8,1,1, 2.312, 10505.065, 383.412, 52785.601 24/03/13,02:00:18,03,08,1, 11.8,1,1, 2.312, 10505.074, 383.401, 52785.623 24/03/13,02:00:18,04,08,1, 11.8,1,1, 2.312, 10505.068, 383.397, 52785.627 24/03/13,02:00:18,05,08,1, 11.8,1,1, 2.312, 10505.078, 383.425, 52785.679 24/03/13,02:00:18,06,08,1, 11.8,1,1, 2.312, 10505.076, 383.410, 52785.655 24/03/13,02:00:18,07,08,1, 11.8,1,1, 2.312, 10505.095, 383.401, 52785.676 24/03/13,02:00:18,08,08,1, 11.8,1,1, 2.312, 10505.085, 383.411, 52785.658 24/03/13,02:00:18,09,08,1, 11.8,1,1, 2.312, 10505.093, 383.395, 52785.709 24/03/13,02:00:18,10,08,1, 11.8,1,1, 2.312, 10505.049, 383.386, 52785.717 24/03/13,02:00:18,11,08,1, 11.8,1,1, 2.312, 10505.102, 383.398, 52785.635 24/03/13,02:00:18,12,08,1, 11.8,1,1, 2.312, 10505.095, 383.397, 52785.648 24/03/13,02:00:18,13,08,1, 11.8,1,1, 2.312, 10505.112, 383.376, 52785.657 24/03/13,02:00:18,14,08,1, 11.8,1,1, 2.312, 10505.105, 383.378, 52785.668 24/03/13,02:00:18,15,08,1, 11.8,1,1, 2.312, 10505.105, 383.397, 52785.697 24/03/13,02:00:18,16,08,1, 11.8,1,1, 2.312, 10505.085, 383.389, 52785.688 24/03/13,02:00:18,17,08,1, 11.8,1,1, 2.312, 10505.083, 383.419, 52785.693 24/03/13,02:00:18,18,08,1, 11.8,1,1, 2.312, 10505.104, 383.398, 52785.636 24/03/13,02:00:18,19,08,1, 11.8,1,1, 2.312, 10505.081, 383.402, 52785.680 24/03/13,02:00:19,00,09,1, 11.9,1,1, 2.313, 10505.080, 383.402, 52785.680 24/03/13,02:00:19,01,09,1, 11.9,1,1, 2.313, 10505.076, 383.373, 52785.707 24/03/13,02:00:19,02,09,1, 11.9,1,1, 2.313, 10505.070, 383.398, 52785.634 24/03/13,02:00:19,03,09,1, 11.9,1,1, 2.313, 10505.098, 383.392, 52785.713 24/03/13,02:00:19,04,09,1, 11.9,1,1, 2.313, 10505.068, 383.392, 52785.638 24/03/13,02:00:19,05,09,1, 11.9,1,1, 2.313, 10505.103, 383.402, 52785.689 24/03/13,02:00:19,06,09,1, 11.9,1,1, 2.313, 10505.093, 383.383, 52785.697 24/03/13,02:00:19,07,09,1, 11.9,1,1, 2.313, 10505.078, 383.389, 52785.728 24/03/13,02:00:19,08,09,1, 11.9,1,1, 2.313, 10505.110, 383.382, 52785.641 24/03/13,02:00:19,09,09,1, 11.9,1,1, 2.313, 10505.107, 383.402, 52785.680 24/03/13,02:00:19,10,09,1, 11.9,1,1, 2.313, 10505.104, 383.408, 52785.650 24/03/13,02:00:19,11,09,1, 11.9,1,1, 2.313, 10505.101, 383.387, 52785.671 24/03/13,02:00:19,12,09,1, 11.9,1,1, 2.313, 10505.110, 383.405, 52785.671 24/03/13,02:00:19,13,09,1, 11.9,1,1, 2.313, 10505.112, 383.397, 52785.701 24/03/13,02:00:19,14,09,1, 11.9,1,1, 2.313, 10505.124, 383.401, 52785.637 24/03/13,02:00:19,15,09,1, 11.9,1,1, 2.313, 10505.123, 383.426, 52785.621 24/03/13,02:00:19,16,09,1, 11.9,1,1, 2.313, 10505.098, 383.389, 52785.608 24/03/13,02:00:19,17,09,1, 11.9,1,1, 2.313, 10505.111, 383.399, 52785.636 24/03/13,02:00:19,18,09,1, 11.9,1,1, 2.313, 10505.117, 383.412, 52785.639 24/03/13,02:00:19,19,09,1, 11.9,1,1, 2.313, 10505.101, 383.424, 52785.690 24/03/13,02:00:20,00,08,1, 11.8,1,1, 2.315, 10505.097, 383.424, 52785.690 24/03/13,02:00:20,01,08,1, 11.8,1,1, 2.315, 10505.109, 383.400, 52785.626 24/03/13,02:00:20,02,08,1, 11.8,1,1, 2.315, 10505.098, 383.374, 52785.635 24/03/13,02:00:20,03,08,1, 11.8,1,1, 2.315, 10505.109, 383.396, 52785.660 24/03/13,02:00:20,04,08,1, 11.8,1,1, 2.315, 10505.101, 383.404, 52785.623 24/03/13,02:00:20,05,08,1, 11.8,1,1, 2.315, 10505.117, 383.373, 52785.682 24/03/13,02:00:20,06,08,1, 11.8,1,1, 2.315, 10505.117, 383.379, 52785.689 24/03/13,02:00:20,07,08,1, 11.8,1,1, 2.315, 10505.116, 383.370, 52785.647 24/03/13,02:00:20,08,08,1, 11.8,1,1, 2.315, 10505.109, 383.385, 52785.667 24/03/13,02:00:20,09,08,1, 11.8,1,1, 2.315, 10505.104, 383.373, 52785.632 24/03/13,02:00:20,10,08,1, 11.8,1,1, 2.315, 10505.096, 383.409, 52785.632 24/03/13,02:00:20,11,08,1, 11.8,1,1, 2.315, 10505.106, 383.374, 52785.744 24/03/13,02:00:20,12,08,1, 11.8,1,1, 2.315, 10505.133, 383.387, 52785.646 24/03/13,02:00:20,13,08,1, 11.8,1,1, 2.315, 10505.124, 383.392, 52785.657 24/03/13,02:00:20,14,08,1, 11.8,1,1, 2.315, 10505.141, 383.354, 52785.658 24/03/13,02:00:20,15,08,1, 11.8,1,1, 2.315, 10505.133, 383.371, 52785.604 24/03/13,02:00:20,16,08,1, 11.8,1,1, 2.315, 10505.104, 383.395, 52785.681 24/03/13,02:00:20,17,08,1, 11.8,1,1, 2.315, 10505.102, 383.415, 52785.644 24/03/13,02:00:20,18,08,1, 11.8,1,1, 2.315, 10505.133, 383.409, 52785.668 24/03/13,02:00:20,19,08,1, 11.8,1,1, 2.315, 10505.114, 383.413, 52785.683 24/03/13,02:00:21,00,08,1, 11.9,1,1, 2.311, 10505.114, 383.413, 52785.683 24/03/13,02:00:21,01,08,1, 11.9,1,1, 2.311, 10505.132, 383.415, 52785.682 24/03/13,02:00:21,02,08,1, 11.9,1,1, 2.311, 10505.134, 383.424, 52785.727 24/03/13,02:00:21,03,08,1, 11.9,1,1, 2.311, 10505.118, 383.394, 52785.668 24/03/13,02:00:21,04,08,1, 11.9,1,1, 2.311, 10505.118, 383.378, 52785.692 24/03/13,02:00:21,05,08,1, 11.9,1,1, 2.311, 10505.124, 383.410, 52785.613 24/03/13,02:00:21,06,08,1, 11.9,1,1, 2.311, 10505.108, 383.392, 52785.650 24/03/13,02:00:21,07,08,1, 11.9,1,1, 2.311, 10505.100, 383.392, 52785.693 24/03/13,02:00:21,08,08,1, 11.9,1,1, 2.311, 10505.147, 383.424, 52785.687 24/03/13,02:00:21,09,08,1, 11.9,1,1, 2.311, 10505.108, 383.434, 52785.683 24/03/13,02:00:21,10,08,1, 11.9,1,1, 2.311, 10505.120, 383.416, 52785.655 24/03/13,02:00:21,11,08,1, 11.9,1,1, 2.311, 10505.132, 383.413, 52785.720 24/03/13,02:00:21,12,08,1, 11.9,1,1, 2.311, 10505.119, 383.391, 52785.752 24/03/13,02:00:21,13,08,1, 11.9,1,1, 2.311, 10505.123, 383.422, 52785.718 24/03/13,02:00:21,14,08,1, 11.9,1,1, 2.311, 10505.105, 383.407, 52785.658 24/03/13,02:00:21,15,08,1, 11.9,1,1, 2.311, 10505.162, 383.400, 52785.820 24/03/13,02:00:21,16,08,1, 11.9,1,1, 2.311, 10505.091, 383.442, 52785.756 24/03/13,02:00:21,17,08,1, 11.9,1,1, 2.311, 10505.108, 383.430, 52785.758 24/03/13,02:00:21,18,08,1, 11.9,1,1, 2.311, 10505.110, 383.416, 52785.707 24/03/13,02:00:21,19,08,1, 11.9,1,1, 2.311, 10505.137, 383.422, 52785.779 24/03/13,02:00:22,00,09,1, 12.0,1,1, 2.310, 10505.130, 383.422, 52785.779 24/03/13,02:00:22,01,09,1, 12.0,1,1, 2.310, 10505.121, 383.399, 52785.676 24/03/13,02:00:22,02,09,1, 12.0,1,1, 2.310, 10505.120, 383.379, 52785.607 24/03/13,02:00:22,03,09,1, 12.0,1,1, 2.310, 10505.129, 383.400, 52785.657 24/03/13,02:00:22,04,09,1, 12.0,1,1, 2.310, 10505.103, 383.422, 52785.754 24/03/13,02:00:22,05,09,1, 12.0,1,1, 2.310, 10505.122, 383.380, 52785.642 24/03/13,02:00:22,06,09,1, 12.0,1,1, 2.310, 10505.134, 383.415, 52785.689 24/03/13,02:00:22,07,09,1, 12.0,1,1, 2.310, 10505.119, 383.416, 52785.848 24/03/13,02:00:22,08,09,1, 12.0,1,1, 2.310, 10505.120, 383.411, 52785.710 24/03/13,02:00:22,09,09,1, 12.0,1,1, 2.310, 10505.133, 383.391, 52785.683 24/03/13,02:00:22,10,09,1, 12.0,1,1, 2.310, 10505.147, 383.423, 52785.700 24/03/13,02:00:22,11,09,1, 12.0,1,1, 2.310, 10505.158, 383.403, 52785.740 24/03/13,02:00:22,12,09,1, 12.0,1,1, 2.310, 10505.097, 383.420, 52785.772 24/03/13,02:00:22,13,09,1, 12.0,1,1, 2.310, 10505.164, 383.411, 52785.704 24/03/13,02:00:22,14,09,1, 12.0,1,1, 2.310, 10505.143, 383.397, 52785.727 24/03/13,02:00:22,15,09,1, 12.0,1,1, 2.310, 10505.148, 383.394, 52785.689 24/03/13,02:00:22,16,09,1, 12.0,1,1, 2.310, 10505.150, 383.391, 52785.683 24/03/13,02:00:22,17,09,1, 12.0,1,1, 2.310, 10505.129, 383.408, 52785.667 24/03/13,02:00:22,18,09,1, 12.0,1,1, 2.310, 10505.133, 383.403, 52785.777 24/03/13,02:00:22,19,09,1, 12.0,1,1, 2.310, 10505.126, 383.416, 52785.789 24/03/13,02:00:23,00,09,1, 12.0,1,1, 2.315, 10505.122, 383.416, 52785.789 24/03/13,02:00:23,01,09,1, 12.0,1,1, 2.315, 10505.142, 383.401, 52785.715 24/03/13,02:00:23,02,09,1, 12.0,1,1, 2.315, 10505.137, 383.399, 52785.710 24/03/13,02:00:23,03,09,1, 12.0,1,1, 2.315, 10505.134, 383.410, 52785.748 24/03/13,02:00:23,04,09,1, 12.0,1,1, 2.315, 10505.147, 383.429, 52785.703 24/03/13,02:00:23,05,09,1, 12.0,1,1, 2.315, 10505.145, 383.409, 52785.685 24/03/13,02:00:23,06,09,1, 12.0,1,1, 2.315, 10505.143, 383.396, 52785.709 24/03/13,02:00:23,07,09,1, 12.0,1,1, 2.315, 10505.154, 383.412, 52785.684 24/03/13,02:00:23,08,09,1, 12.0,1,1, 2.315, 10505.157, 383.424, 52785.691 24/03/13,02:00:23,09,09,1, 12.0,1,1, 2.315, 10505.148, 383.390, 52785.691 24/03/13,02:00:23,10,09,1, 12.0,1,1, 2.315, 10505.113, 383.420, 52785.736 24/03/13,02:00:23,11,09,1, 12.0,1,1, 2.315, 10505.134, 383.396, 52785.656 24/03/13,02:00:23,12,09,1, 12.0,1,1, 2.315, 10505.125, 383.427, 52785.771 24/03/13,02:00:23,13,09,1, 12.0,1,1, 2.315, 10505.149, 383.414, 52785.716 24/03/13,02:00:23,14,09,1, 12.0,1,1, 2.315, 10505.145, 383.427, 52785.706 24/03/13,02:00:23,15,09,1, 12.0,1,1, 2.315, 10505.148, 383.418, 52785.743 24/03/13,02:00:23,16,09,1, 12.0,1,1, 2.315, 10505.141, 383.424, 52785.780 24/03/13,02:00:23,17,09,1, 12.0,1,1, 2.315, 10505.132, 383.421, 52785.774 24/03/13,02:00:23,18,09,1, 12.0,1,1, 2.315, 10505.134, 383.432, 52785.678 24/03/13,02:00:23,19,09,1, 12.0,1,1, 2.315, 10505.141, 383.423, 52785.678 24/03/13,02:00:24,00,09,1, 11.9,1,1, 2.312, 10505.139, 383.423, 52785.678 24/03/13,02:00:24,01,09,1, 11.9,1,1, 2.312, 10505.150, 383.427, 52785.729 24/03/13,02:00:24,02,09,1, 11.9,1,1, 2.312, 10505.162, 383.421, 52785.695 24/03/13,02:00:24,03,09,1, 11.9,1,1, 2.312, 10505.144, 383.408, 52785.734 24/03/13,02:00:24,04,09,1, 11.9,1,1, 2.312, 10505.133, 383.445, 52785.712 24/03/13,02:00:24,05,09,1, 11.9,1,1, 2.312, 10505.152, 383.438, 52785.724 24/03/13,02:00:24,06,09,1, 11.9,1,1, 2.312, 10505.140, 383.409, 52785.775 24/03/13,02:00:24,07,09,1, 11.9,1,1, 2.312, 10505.157, 383.401, 52785.736 24/03/13,02:00:24,08,09,1, 11.9,1,1, 2.312, 10505.167, 383.396, 52785.750 24/03/13,02:00:24,09,09,1, 11.9,1,1, 2.312, 10505.178, 383.416, 52785.769 24/03/13,02:00:24,10,09,1, 11.9,1,1, 2.312, 10505.150, 383.399, 52785.748 24/03/13,02:00:24,11,09,1, 11.9,1,1, 2.312, 10505.165, 383.423, 52785.743 24/03/13,02:00:24,12,09,1, 11.9,1,1, 2.312, 10505.146, 383.414, 52785.719 24/03/13,02:00:24,13,09,1, 11.9,1,1, 2.312, 10505.143, 383.413, 52785.747 24/03/13,02:00:24,14,09,1, 11.9,1,1, 2.312, 10505.148, 383.401, 52785.731 24/03/13,02:00:24,15,09,1, 11.9,1,1, 2.312, 10505.173, 383.414, 52785.734 24/03/13,02:00:24,16,09,1, 11.9,1,1, 2.312, 10505.127, 383.431, 52785.825 24/03/13,02:00:24,17,09,1, 11.9,1,1, 2.312, 10505.152, 383.427, 52785.793 24/03/13,02:00:24,18,09,1, 11.9,1,1, 2.312, 10505.140, 383.422, 52785.756 24/03/13,02:00:24,19,09,1, 11.9,1,1, 2.312, 10505.153, 383.394, 52785.763 24/03/13,02:00:25,00,09,1, 11.8,1,1, 2.311, 10505.147, 383.394, 52785.763 24/03/13,02:00:25,01,09,1, 11.8,1,1, 2.311, 10505.132, 383.394, 52785.730 24/03/13,02:00:25,02,09,1, 11.8,1,1, 2.311, 10505.146, 383.412, 52785.723 24/03/13,02:00:25,03,09,1, 11.8,1,1, 2.311, 10505.147, 383.425, 52785.768 24/03/13,02:00:25,04,09,1, 11.8,1,1, 2.311, 10505.142, 383.418, 52785.709 24/03/13,02:00:25,05,09,1, 11.8,1,1, 2.311, 10505.137, 383.418, 52785.764 24/03/13,02:00:25,06,09,1, 11.8,1,1, 2.311, 10505.142, 383.402, 52785.754 24/03/13,02:00:25,07,09,1, 11.8,1,1, 2.311, 10505.169, 383.406, 52785.741 24/03/13,02:00:25,08,09,1, 11.8,1,1, 2.311, 10505.162, 383.422, 52785.823 24/03/13,02:00:25,09,09,1, 11.8,1,1, 2.311, 10505.190, 383.395, 52785.810 24/03/13,02:00:25,10,09,1, 11.8,1,1, 2.311, 10505.159, 383.417, 52785.809 24/03/13,02:00:25,11,09,1, 11.8,1,1, 2.311, 10505.144, 383.435, 52785.830 24/03/13,02:00:25,12,09,1, 11.8,1,1, 2.311, 10505.154, 383.425, 52785.843 24/03/13,02:00:25,13,09,1, 11.8,1,1, 2.311, 10505.141, 383.413, 52785.830 24/03/13,02:00:25,14,09,1, 11.8,1,1, 2.311, 10505.159, 383.414, 52785.763 24/03/13,02:00:25,15,09,1, 11.8,1,1, 2.311, 10505.159, 383.429, 52785.772 24/03/13,02:00:25,16,09,1, 11.8,1,1, 2.311, 10505.164, 383.413, 52785.763 24/03/13,02:00:25,17,09,1, 11.8,1,1, 2.311, 10505.154, 383.408, 52785.749 24/03/13,02:00:25,18,09,1, 11.8,1,1, 2.311, 10505.159, 383.431, 52785.728 24/03/13,02:00:25,19,09,1, 11.8,1,1, 2.311, 10505.156, 383.411, 52785.723 24/03/13,02:00:26,00,08,1, 11.9,1,1, 2.313, 10505.155, 383.411, 52785.723 24/03/13,02:00:26,01,08,1, 11.9,1,1, 2.313, 10505.145, 383.420, 52785.810 24/03/13,02:00:26,02,08,1, 11.9,1,1, 2.313, 10505.136, 383.426, 52785.743 24/03/13,02:00:26,03,08,1, 11.9,1,1, 2.313, 10505.149, 383.410, 52785.751 24/03/13,02:00:26,04,08,1, 11.9,1,1, 2.313, 10505.156, 383.414, 52785.810 24/03/13,02:00:26,05,08,1, 11.9,1,1, 2.313, 10505.159, 383.420, 52785.776 24/03/13,02:00:26,06,08,1, 11.9,1,1, 2.313, 10505.169, 383.429, 52785.792 24/03/13,02:00:26,07,08,1, 11.9,1,1, 2.313, 10505.163, 383.433, 52785.767 24/03/13,02:00:26,08,08,1, 11.9,1,1, 2.313, 10505.162, 383.430, 52785.739 24/03/13,02:00:26,09,08,1, 11.9,1,1, 2.313, 10505.166, 383.453, 52785.762 24/03/13,02:00:26,10,08,1, 11.9,1,1, 2.313, 10505.145, 383.437, 52785.787 24/03/13,02:00:26,11,08,1, 11.9,1,1, 2.313, 10505.149, 383.430, 52785.781 24/03/13,02:00:26,12,08,1, 11.9,1,1, 2.313, 10505.145, 383.422, 52785.842 24/03/13,02:00:26,13,08,1, 11.9,1,1, 2.313, 10505.156, 383.441, 52785.858 24/03/13,02:00:26,14,08,1, 11.9,1,1, 2.313, 10505.159, 383.444, 52785.819 24/03/13,02:00:26,15,08,1, 11.9,1,1, 2.313, 10505.116, 383.428, 52785.766 24/03/13,02:00:26,16,08,1, 11.9,1,1, 2.313, 10505.144, 383.444, 52785.772 24/03/13,02:00:26,17,08,1, 11.9,1,1, 2.313, 10505.146, 383.424, 52785.757 24/03/13,02:00:26,18,08,1, 11.9,1,1, 2.313, 10505.141, 383.448, 52785.871 24/03/13,02:00:26,19,08,1, 11.9,1,1, 2.313, 10505.159, 383.432, 52785.782 24/03/13,02:00:27,00,08,1, 11.9,1,1, 2.312, 10505.155, 383.432, 52785.782 24/03/13,02:00:27,01,08,1, 11.9,1,1, 2.312, 10505.123, 383.443, 52785.824 24/03/13,02:00:27,02,08,1, 11.9,1,1, 2.312, 10505.133, 383.445, 52785.720 24/03/13,02:00:27,03,08,1, 11.9,1,1, 2.312, 10505.155, 383.420, 52785.586 24/03/13,02:00:27,04,08,1, 11.9,1,1, 2.312, 10505.123, 383.451, 52785.786 24/03/13,02:00:27,05,08,1, 11.9,1,1, 2.312, 10505.168, 383.432, 52785.783 24/03/13,02:00:27,06,08,1, 11.9,1,1, 2.312, 10505.161, 383.427, 52785.792 24/03/13,02:00:27,07,08,1, 11.9,1,1, 2.312, 10505.138, 383.429, 52785.817 24/03/13,02:00:27,08,08,1, 11.9,1,1, 2.312, 10505.141, 383.451, 52785.772 24/03/13,02:00:27,09,08,1, 11.9,1,1, 2.312, 10505.138, 383.427, 52785.827 24/03/13,02:00:27,10,08,1, 11.9,1,1, 2.312, 10505.156, 383.430, 52785.798 24/03/13,02:00:27,11,08,1, 11.9,1,1, 2.312, 10505.132, 383.440, 52785.788 24/03/13,02:00:27,12,08,1, 11.9,1,1, 2.312, 10505.150, 383.440, 52785.755 24/03/13,02:00:27,13,08,1, 11.9,1,1, 2.312, 10505.128, 383.446, 52785.795 24/03/13,02:00:27,14,08,1, 11.9,1,1, 2.312, 10505.152, 383.436, 52785.750 24/03/13,02:00:27,15,08,1, 11.9,1,1, 2.312, 10505.133, 383.437, 52785.858 24/03/13,02:00:27,16,08,1, 11.9,1,1, 2.312, 10505.157, 383.429, 52785.874 24/03/13,02:00:27,17,08,1, 11.9,1,1, 2.312, 10505.142, 383.448, 52785.789 24/03/13,02:00:27,18,08,1, 11.9,1,1, 2.312, 10505.158, 383.438, 52785.666 24/03/13,02:00:27,19,08,1, 11.9,1,1, 2.312, 10505.124, 383.457, 52785.790 24/03/13,02:00:28,00,08,1, 11.9,1,1, 2.316, 10505.122, 383.457, 52785.790 24/03/13,02:00:28,01,08,1, 11.9,1,1, 2.316, 10505.137, 383.481, 52785.892 24/03/13,02:00:28,02,08,1, 11.9,1,1, 2.316, 10505.105, 383.450, 52785.833 24/03/13,02:00:28,03,08,1, 11.9,1,1, 2.316, 10505.144, 383.422, 52785.771 24/03/13,02:00:28,04,08,1, 11.9,1,1, 2.316, 10505.159, 383.425, 52785.764 24/03/13,02:00:28,05,08,1, 11.9,1,1, 2.316, 10505.152, 383.461, 52785.796 24/03/13,02:00:28,06,08,1, 11.9,1,1, 2.316, 10505.125, 383.445, 52785.875 24/03/13,02:00:28,07,08,1, 11.9,1,1, 2.316, 10505.121, 383.440, 52785.833 24/03/13,02:00:28,08,08,1, 11.9,1,1, 2.316, 10505.141, 383.453, 52785.832 24/03/13,02:00:28,09,08,1, 11.9,1,1, 2.316, 10505.104, 383.444, 52785.852 24/03/13,02:00:28,10,08,1, 11.9,1,1, 2.316, 10505.131, 383.439, 52785.799 24/03/13,02:00:28,11,08,1, 11.9,1,1, 2.316, 10505.171, 383.439, 52785.657 24/03/13,02:00:28,12,08,1, 11.9,1,1, 2.316, 10505.106, 383.462, 52785.821 24/03/13,02:00:28,13,08,1, 11.9,1,1, 2.316, 10505.111, 383.462, 52785.879 24/03/13,02:00:28,14,08,1, 11.9,1,1, 2.316, 10505.133, 383.457, 52785.890 24/03/13,02:00:28,15,08,1, 11.9,1,1, 2.316, 10505.160, 383.447, 52785.824 24/03/13,02:00:28,16,08,1, 11.9,1,1, 2.316, 10505.157, 383.441, 52785.878 24/03/13,02:00:28,17,08,1, 11.9,1,1, 2.316, 10505.125, 383.441, 52785.812 24/03/13,02:00:28,18,08,1, 11.9,1,1, 2.316, 10505.144, 383.443, 52785.863 24/03/13,02:00:28,19,08,1, 11.9,1,1, 2.316, 10505.120, 383.453, 52785.864 24/03/13,02:00:29,00,08,1, 11.9,1,1, 2.312, 10505.114, 383.453, 52785.864 24/03/13,02:00:29,01,08,1, 11.9,1,1, 2.312, 10505.133, 383.444, 52785.860 24/03/13,02:00:29,02,08,1, 11.9,1,1, 2.312, 10505.117, 383.452, 52785.820 24/03/13,02:00:29,03,08,1, 11.9,1,1, 2.312, 10505.122, 383.468, 52785.854 24/03/13,02:00:29,04,08,1, 11.9,1,1, 2.312, 10505.124, 383.452, 52785.890 24/03/13,02:00:29,05,08,1, 11.9,1,1, 2.312, 10505.147, 383.449, 52785.814 24/03/13,02:00:29,06,08,1, 11.9,1,1, 2.312, 10505.137, 383.461, 52785.835 24/03/13,02:00:29,07,08,1, 11.9,1,1, 2.312, 10505.126, 383.429, 52785.773 24/03/13,02:00:29,08,08,1, 11.9,1,1, 2.312, 10505.100, 383.468, 52785.858 24/03/13,02:00:29,09,08,1, 11.9,1,1, 2.312, 10505.134, 383.433, 52785.859 24/03/13,02:00:29,10,08,1, 11.9,1,1, 2.312, 10505.129, 383.448, 52785.858 24/03/13,02:00:29,11,08,1, 11.9,1,1, 2.312, 10505.116, 383.445, 52785.845 24/03/13,02:00:29,12,08,1, 11.9,1,1, 2.312, 10505.144, 383.456, 52785.833 24/03/13,02:00:29,13,08,1, 11.9,1,1, 2.312, 10505.146, 383.464, 52785.832 24/03/13,02:00:29,14,08,1, 11.9,1,1, 2.312, 10505.155, 383.456, 52785.875 24/03/13,02:00:29,15,08,1, 11.9,1,1, 2.312, 10505.123, 383.423, 52785.782 24/03/13,02:00:29,16,08,1, 11.9,1,1, 2.312, 10505.127, 383.438, 52785.820 24/03/13,02:00:29,17,08,1, 11.9,1,1, 2.312, 10505.127, 383.454, 52785.803 24/03/13,02:00:29,18,08,1, 11.9,1,1, 2.312, 10505.134, 383.463, 52785.864 24/03/13,02:00:29,19,08,1, 11.9,1,1, 2.312, 10505.112, 383.469, 52785.882 24/03/13,02:00:30,00,08,1, 11.9,1,1, 2.317, 10505.105, 383.469, 52785.882 24/03/13,02:00:30,01,08,1, 11.9,1,1, 2.317, 10505.152, 383.464, 52785.816 24/03/13,02:00:30,02,08,1, 11.9,1,1, 2.317, 10505.115, 383.452, 52785.818 24/03/13,02:00:30,03,08,1, 11.9,1,1, 2.317, 10505.127, 383.473, 52785.916 24/03/13,02:00:30,04,08,1, 11.9,1,1, 2.317, 10505.133, 383.461, 52785.886 24/03/13,02:00:30,05,08,1, 11.9,1,1, 2.317, 10505.120, 383.469, 52785.882 24/03/13,02:00:30,06,08,1, 11.9,1,1, 2.317, 10505.126, 383.453, 52785.812 24/03/13,02:00:30,07,08,1, 11.9,1,1, 2.317, 10505.147, 383.474, 52785.907 24/03/13,02:00:30,08,08,1, 11.9,1,1, 2.317, 10505.096, 383.483, 52786.118 24/03/13,02:00:30,09,08,1, 11.9,1,1, 2.317, 10505.115, 383.476, 52785.999 24/03/13,02:00:30,10,08,1, 11.9,1,1, 2.317, 10505.129, 383.437, 52785.919 24/03/13,02:00:30,11,08,1, 11.9,1,1, 2.317, 10505.133, 383.438, 52785.838 24/03/13,02:00:30,12,08,1, 11.9,1,1, 2.317, 10505.112, 383.471, 52785.861 24/03/13,02:00:30,13,08,1, 11.9,1,1, 2.317, 10505.118, 383.434, 52785.862 24/03/13,02:00:30,14,08,1, 11.9,1,1, 2.317, 10505.130, 383.443, 52785.826 24/03/13,02:00:30,15,08,1, 11.9,1,1, 2.317, 10505.143, 383.460, 52785.850 24/03/13,02:00:30,16,08,1, 11.9,1,1, 2.317, 10505.119, 383.438, 52785.840 24/03/13,02:00:30,17,08,1, 11.9,1,1, 2.317, 10505.156, 383.443, 52785.805 24/03/13,02:00:30,18,08,1, 11.9,1,1, 2.317, 10505.132, 383.461, 52785.821 24/03/13,02:00:30,19,08,1, 11.9,1,1, 2.317, 10505.121, 383.462, 52785.838 24/03/13,02:00:31,00,07,1, 11.9,1,1, 2.315, 10505.114, 383.462, 52785.838 24/03/13,02:00:31,01,07,1, 11.9,1,1, 2.315, 10505.132, 383.453, 52785.877 24/03/13,02:00:31,02,07,1, 11.9,1,1, 2.315, 10505.138, 383.449, 52785.914 24/03/13,02:00:31,03,07,1, 11.9,1,1, 2.315, 10505.140, 383.447, 52785.843 24/03/13,02:00:31,04,07,1, 11.9,1,1, 2.315, 10505.123, 383.464, 52785.915 24/03/13,02:00:31,05,07,1, 11.9,1,1, 2.315, 10505.133, 383.462, 52785.865 24/03/13,02:00:31,06,07,1, 11.9,1,1, 2.315, 10505.132, 383.484, 52785.891 24/03/13,02:00:31,07,07,1, 11.9,1,1, 2.315, 10505.136, 383.463, 52785.845 24/03/13,02:00:31,08,07,1, 11.9,1,1, 2.315, 10505.140, 383.476, 52785.944 24/03/13,02:00:31,09,07,1, 11.9,1,1, 2.315, 10505.143, 383.445, 52785.853 24/03/13,02:00:31,10,07,1, 11.9,1,1, 2.315, 10505.128, 383.469, 52785.863 24/03/13,02:00:31,11,07,1, 11.9,1,1, 2.315, 10505.133, 383.469, 52785.907 24/03/13,02:00:31,12,07,1, 11.9,1,1, 2.315, 10505.133, 383.466, 52785.880 24/03/13,02:00:31,13,07,1, 11.9,1,1, 2.315, 10505.127, 383.475, 52785.859 24/03/13,02:00:31,14,07,1, 11.9,1,1, 2.315, 10505.136, 383.461, 52785.925 24/03/13,02:00:31,15,07,1, 11.9,1,1, 2.315, 10505.141, 383.439, 52785.791 24/03/13,02:00:31,16,07,1, 11.9,1,1, 2.315, 10505.129, 383.470, 52785.813 24/03/13,02:00:31,17,07,1, 11.9,1,1, 2.315, 10505.136, 383.458, 52785.791 24/03/13,02:00:31,18,07,1, 11.9,1,1, 2.315, 10505.157, 383.460, 52785.825 24/03/13,02:00:31,19,07,1, 11.9,1,1, 2.315, 10505.135, 383.448, 52785.893 24/03/13,02:00:32,00,07,1, 12.0,1,1, 2.311, 10505.130, 383.448, 52785.893 24/03/13,02:00:32,01,07,1, 12.0,1,1, 2.311, 10505.133, 383.499, 52785.943 24/03/13,02:00:32,02,07,1, 12.0,1,1, 2.311, 10505.132, 383.493, 52785.879 24/03/13,02:00:32,03,07,1, 12.0,1,1, 2.311, 10505.119, 383.458, 52785.894 24/03/13,02:00:32,04,07,1, 12.0,1,1, 2.311, 10505.129, 383.463, 52785.920 24/03/13,02:00:32,05,07,1, 12.0,1,1, 2.311, 10505.132, 383.455, 52785.895 24/03/13,02:00:32,06,07,1, 12.0,1,1, 2.311, 10505.127, 383.470, 52785.830 24/03/13,02:00:32,07,07,1, 12.0,1,1, 2.311, 10505.110, 383.461, 52785.907 24/03/13,02:00:32,08,07,1, 12.0,1,1, 2.311, 10505.136, 383.467, 52785.968 24/03/13,02:00:32,09,07,1, 12.0,1,1, 2.311, 10505.127, 383.470, 52785.906 24/03/13,02:00:32,10,07,1, 12.0,1,1, 2.311, 10505.118, 383.486, 52785.961 24/03/13,02:00:32,11,07,1, 12.0,1,1, 2.311, 10505.147, 383.464, 52785.909 24/03/13,02:00:32,12,07,1, 12.0,1,1, 2.311, 10505.126, 383.471, 52785.872 24/03/13,02:00:32,13,07,1, 12.0,1,1, 2.311, 10505.125, 383.472, 52785.843 24/03/13,02:00:32,14,07,1, 12.0,1,1, 2.311, 10505.136, 383.459, 52785.888 24/03/13,02:00:32,15,07,1, 12.0,1,1, 2.311, 10505.135, 383.486, 52785.853 24/03/13,02:00:32,16,07,1, 12.0,1,1, 2.311, 10505.128, 383.469, 52785.895 24/03/13,02:00:32,17,07,1, 12.0,1,1, 2.311, 10505.137, 383.478, 52785.903 24/03/13,02:00:32,18,07,1, 12.0,1,1, 2.311, 10505.111, 383.481, 52785.877 24/03/13,02:00:32,19,07,1, 12.0,1,1, 2.311, 10505.114, 383.476, 52785.853 24/03/13,02:00:33,00,06,1, 11.9,1,1, 2.312, 10505.114, 383.476, 52785.853 24/03/13,02:00:33,01,06,1, 11.9,1,1, 2.312, 10505.119, 383.461, 52785.915 24/03/13,02:00:33,02,06,1, 11.9,1,1, 2.312, 10505.130, 383.480, 52785.911 24/03/13,02:00:33,03,06,1, 11.9,1,1, 2.312, 10505.129, 383.473, 52785.906 24/03/13,02:00:33,04,06,1, 11.9,1,1, 2.312, 10505.145, 383.450, 52785.874 24/03/13,02:00:33,05,06,1, 11.9,1,1, 2.312, 10505.123, 383.462, 52785.836 24/03/13,02:00:33,06,06,1, 11.9,1,1, 2.312, 10505.114, 383.462, 52785.872 24/03/13,02:00:33,07,06,1, 11.9,1,1, 2.312, 10505.141, 383.465, 52785.878 24/03/13,02:00:33,08,06,1, 11.9,1,1, 2.312, 10505.124, 383.480, 52785.920 24/03/13,02:00:33,09,06,1, 11.9,1,1, 2.312, 10505.127, 383.477, 52785.903 24/03/13,02:00:33,10,06,1, 11.9,1,1, 2.312, 10505.118, 383.462, 52785.912 24/03/13,02:00:33,11,06,1, 11.9,1,1, 2.312, 10505.112, 383.464, 52785.871 24/03/13,02:00:33,12,06,1, 11.9,1,1, 2.312, 10505.121, 383.484, 52785.931 24/03/13,02:00:33,13,06,1, 11.9,1,1, 2.312, 10505.111, 383.480, 52785.951 24/03/13,02:00:33,14,06,1, 11.9,1,1, 2.312, 10505.124, 383.484, 52785.889 24/03/13,02:00:33,15,06,1, 11.9,1,1, 2.312, 10505.121, 383.486, 52785.921 24/03/13,02:00:33,16,06,1, 11.9,1,1, 2.312, 10505.120, 383.488, 52785.916 24/03/13,02:00:33,17,06,1, 11.9,1,1, 2.312, 10505.121, 383.478, 52785.926 24/03/13,02:00:33,18,06,1, 11.9,1,1, 2.312, 10505.128, 383.498, 52785.891 24/03/13,02:00:33,19,06,1, 11.9,1,1, 2.312, 10505.122, 383.496, 52785.925 24/03/13,02:00:34,00,07,1, 11.8,1,1, 2.311, 10505.122, 383.496, 52785.925 24/03/13,02:00:34,01,07,1, 11.8,1,1, 2.311, 10505.105, 383.473, 52785.896 24/03/13,02:00:34,02,07,1, 11.8,1,1, 2.311, 10505.126, 383.501, 52785.919 24/03/13,02:00:34,03,07,1, 11.8,1,1, 2.311, 10505.092, 383.462, 52785.874 24/03/13,02:00:34,04,07,1, 11.8,1,1, 2.311, 10505.094, 383.494, 52785.905 24/03/13,02:00:34,05,07,1, 11.8,1,1, 2.311, 10505.128, 383.499, 52785.939 24/03/13,02:00:34,06,07,1, 11.8,1,1, 2.311, 10505.100, 383.474, 52785.899 24/03/13,02:00:34,07,07,1, 11.8,1,1, 2.311, 10505.120, 383.507, 52785.887 24/03/13,02:00:34,08,07,1, 11.8,1,1, 2.311, 10505.133, 383.501, 52785.883 24/03/13,02:00:34,09,07,1, 11.8,1,1, 2.311, 10505.134, 383.484, 52785.886 24/03/13,02:00:34,10,07,1, 11.8,1,1, 2.311, 10505.128, 383.499, 52785.937 24/03/13,02:00:34,11,07,1, 11.8,1,1, 2.311, 10505.117, 383.522, 52785.952 24/03/13,02:00:34,12,07,1, 11.8,1,1, 2.311, 10505.093, 383.488, 52785.948 24/03/13,02:00:34,13,07,1, 11.8,1,1, 2.311, 10505.127, 383.497, 52785.930 24/03/13,02:00:34,14,07,1, 11.8,1,1, 2.311, 10505.112, 383.500, 52785.966 24/03/13,02:00:34,15,07,1, 11.8,1,1, 2.311, 10505.101, 383.493, 52785.944 24/03/13,02:00:34,16,07,1, 11.8,1,1, 2.311, 10505.118, 383.510, 52785.877 24/03/13,02:00:34,17,07,1, 11.8,1,1, 2.311, 10505.102, 383.521, 52785.932 24/03/13,02:00:34,18,07,1, 11.8,1,1, 2.311, 10505.124, 383.516, 52785.921 24/03/13,02:00:34,19,07,1, 11.8,1,1, 2.311, 10505.109, 383.488, 52785.932 24/03/13,02:00:35,00,07,1, 11.9,1,1, 2.313, 10505.105, 383.488, 52785.932 24/03/13,02:00:35,01,07,1, 11.9,1,1, 2.313, 10505.092, 383.525, 52785.925 24/03/13,02:00:35,02,07,1, 11.9,1,1, 2.313, 10505.108, 383.492, 52785.872 24/03/13,02:00:35,03,07,1, 11.9,1,1, 2.313, 10505.124, 383.505, 52785.905 24/03/13,02:00:35,04,07,1, 11.9,1,1, 2.313, 10505.099, 383.498, 52785.916 24/03/13,02:00:35,05,07,1, 11.9,1,1, 2.313, 10505.127, 383.514, 52785.976 24/03/13,02:00:35,06,07,1, 11.9,1,1, 2.313, 10505.114, 383.515, 52785.909 24/03/13,02:00:35,07,07,1, 11.9,1,1, 2.313, 10505.113, 383.514, 52785.884 24/03/13,02:00:35,08,07,1, 11.9,1,1, 2.313, 10505.107, 383.517, 52785.922 24/03/13,02:00:35,09,07,1, 11.9,1,1, 2.313, 10505.090, 383.520, 52785.937 24/03/13,02:00:35,10,07,1, 11.9,1,1, 2.313, 10505.107, 383.500, 52785.912 24/03/13,02:00:35,11,07,1, 11.9,1,1, 2.313, 10505.088, 383.509, 52785.894 24/03/13,02:00:35,12,07,1, 11.9,1,1, 2.313, 10505.089, 383.519, 52785.932 24/03/13,02:00:35,13,07,1, 11.9,1,1, 2.313, 10505.114, 383.538, 52785.941 24/03/13,02:00:35,14,07,1, 11.9,1,1, 2.313, 10505.109, 383.526, 52786.066 24/03/13,02:00:35,15,07,1, 11.9,1,1, 2.313, 10505.102, 383.518, 52785.871 24/03/13,02:00:35,16,07,1, 11.9,1,1, 2.313, 10505.097, 383.573, 52786.019 24/03/13,02:00:35,17,07,1, 11.9,1,1, 2.313, 10505.087, 383.536, 52785.969 24/03/13,02:00:35,18,07,1, 11.9,1,1, 2.313, 10505.105, 383.548, 52785.941 24/03/13,02:00:35,19,07,1, 11.9,1,1, 2.313, 10505.108, 383.531, 52785.885 24/03/13,02:00:36,00,07,1, 11.9,1,1, 2.312, 10505.105, 383.531, 52785.885 24/03/13,02:00:36,01,07,1, 11.9,1,1, 2.312, 10505.121, 383.533, 52785.992 24/03/13,02:00:36,02,07,1, 11.9,1,1, 2.312, 10505.085, 383.540, 52785.944 24/03/13,02:00:36,03,07,1, 11.9,1,1, 2.312, 10505.111, 383.532, 52785.991 24/03/13,02:00:36,04,07,1, 11.9,1,1, 2.312, 10505.125, 383.527, 52785.982 24/03/13,02:00:36,05,07,1, 11.9,1,1, 2.312, 10505.110, 383.525, 52785.980 24/03/13,02:00:36,06,07,1, 11.9,1,1, 2.312, 10505.134, 383.509, 52785.984 24/03/13,02:00:36,07,07,1, 11.9,1,1, 2.312, 10505.110, 383.499, 52785.936 24/03/13,02:00:36,08,07,1, 11.9,1,1, 2.312, 10505.090, 383.504, 52785.925 24/03/13,02:00:36,09,07,1, 11.9,1,1, 2.312, 10505.108, 383.541, 52785.964 24/03/13,02:00:36,10,07,1, 11.9,1,1, 2.312, 10505.104, 383.519, 52785.965 24/03/13,02:00:36,11,07,1, 11.9,1,1, 2.312, 10505.088, 383.523, 52785.952 24/03/13,02:00:36,12,07,1, 11.9,1,1, 2.312, 10505.115, 383.536, 52785.967 24/03/13,02:00:36,13,07,1, 11.9,1,1, 2.312, 10505.098, 383.543, 52785.920 24/03/13,02:00:36,14,07,1, 11.9,1,1, 2.312, 10505.111, 383.545, 52785.993 24/03/13,02:00:36,15,07,1, 11.9,1,1, 2.312, 10505.112, 383.553, 52785.973 24/03/13,02:00:36,16,07,1, 11.9,1,1, 2.312, 10505.102, 383.531, 52785.973 24/03/13,02:00:36,17,07,1, 11.9,1,1, 2.312, 10505.094, 383.528, 52785.906 24/03/13,02:00:36,18,07,1, 11.9,1,1, 2.312, 10505.105, 383.525, 52785.940 24/03/13,02:00:36,19,07,1, 11.9,1,1, 2.312, 10505.081, 383.516, 52785.936 24/03/13,02:00:37,00,07,1, 11.9,1,1, 2.311, 10505.080, 383.516, 52785.936 24/03/13,02:00:37,01,07,1, 11.9,1,1, 2.311, 10505.123, 383.556, 52786.039 24/03/13,02:00:37,02,07,1, 11.9,1,1, 2.311, 10505.104, 383.548, 52786.049 24/03/13,02:00:37,03,07,1, 11.9,1,1, 2.311, 10505.108, 383.547, 52785.982 24/03/13,02:00:37,04,07,1, 11.9,1,1, 2.311, 10505.108, 383.538, 52785.996 24/03/13,02:00:37,05,07,1, 11.9,1,1, 2.311, 10505.104, 383.547, 52785.969 24/03/13,02:00:37,06,07,1, 11.9,1,1, 2.311, 10505.100, 383.537, 52785.943 24/03/13,02:00:37,07,07,1, 11.9,1,1, 2.311, 10505.111, 383.538, 52785.968 24/03/13,02:00:37,08,07,1, 11.9,1,1, 2.311, 10505.120, 383.557, 52785.988 24/03/13,02:00:37,09,07,1, 11.9,1,1, 2.311, 10505.115, 383.562, 52785.973 24/03/13,02:00:37,10,07,1, 11.9,1,1, 2.311, 10505.088, 383.568, 52786.056 24/03/13,02:00:37,11,07,1, 11.9,1,1, 2.311, 10505.094, 383.563, 52785.964 24/03/13,02:00:37,12,07,1, 11.9,1,1, 2.311, 10505.093, 383.559, 52785.982 24/03/13,02:00:37,13,07,1, 11.9,1,1, 2.311, 10505.101, 383.541, 52785.927 24/03/13,02:00:37,14,07,1, 11.9,1,1, 2.311, 10505.094, 383.554, 52786.020 24/03/13,02:00:37,15,07,1, 11.9,1,1, 2.311, 10505.095, 383.573, 52786.001 24/03/13,02:00:37,16,07,1, 11.9,1,1, 2.311, 10505.098, 383.538, 52785.974 24/03/13,02:00:37,17,07,1, 11.9,1,1, 2.311, 10505.091, 383.574, 52786.030 24/03/13,02:00:37,18,07,1, 11.9,1,1, 2.311, 10505.105, 383.568, 52785.970 24/03/13,02:00:37,19,07,1, 11.9,1,1, 2.311, 10505.100, 383.558, 52786.008 24/03/13,02:00:38,00,07,1, 11.8,1,1, 2.311, 10505.097, 383.558, 52786.008 24/03/13,02:00:38,01,07,1, 11.8,1,1, 2.311, 10505.093, 383.559, 52785.992 24/03/13,02:00:38,02,07,1, 11.8,1,1, 2.311, 10505.102, 383.570, 52786.002 24/03/13,02:00:38,03,07,1, 11.8,1,1, 2.311, 10505.092, 383.556, 52786.021 24/03/13,02:00:38,04,07,1, 11.8,1,1, 2.311, 10505.080, 383.579, 52786.005 24/03/13,02:00:38,05,07,1, 11.8,1,1, 2.311, 10505.093, 383.547, 52786.004 24/03/13,02:00:38,06,07,1, 11.8,1,1, 2.311, 10505.105, 383.565, 52786.038 24/03/13,02:00:38,07,07,1, 11.8,1,1, 2.311, 10505.098, 383.555, 52786.014 24/03/13,02:00:38,08,07,1, 11.8,1,1, 2.311, 10505.121, 383.589, 52786.038 24/03/13,02:00:38,09,07,1, 11.8,1,1, 2.311, 10505.094, 383.561, 52786.044 24/03/13,02:00:38,10,07,1, 11.8,1,1, 2.311, 10505.093, 383.542, 52785.985 24/03/13,02:00:38,11,07,1, 11.8,1,1, 2.311, 10505.097, 383.561, 52785.964 24/03/13,02:00:38,12,07,1, 11.8,1,1, 2.311, 10505.093, 383.545, 52785.981 24/03/13,02:00:38,13,07,1, 11.8,1,1, 2.311, 10505.086, 383.574, 52786.047 24/03/13,02:00:38,14,07,1, 11.8,1,1, 2.311, 10505.108, 383.550, 52786.071 24/03/13,02:00:38,15,07,1, 11.8,1,1, 2.311, 10505.084, 383.572, 52786.013 24/03/13,02:00:38,16,07,1, 11.8,1,1, 2.311, 10505.092, 383.583, 52786.090 24/03/13,02:00:38,17,07,1, 11.8,1,1, 2.311, 10505.109, 383.593, 52785.993 24/03/13,02:00:38,18,07,1, 11.8,1,1, 2.311, 10505.125, 383.564, 52786.022 24/03/13,02:00:38,19,07,1, 11.8,1,1, 2.311, 10505.106, 383.555, 52786.001 24/03/13,02:00:39,00,08,1, 11.9,1,1, 2.311, 10505.105, 383.555, 52786.001 24/03/13,02:00:39,01,08,1, 11.9,1,1, 2.311, 10505.105, 383.566, 52785.947 24/03/13,02:00:39,02,08,1, 11.9,1,1, 2.311, 10505.090, 383.564, 52785.989 24/03/13,02:00:39,03,08,1, 11.9,1,1, 2.311, 10505.092, 383.559, 52785.975 24/03/13,02:00:39,04,08,1, 11.9,1,1, 2.311, 10505.098, 383.563, 52786.025 24/03/13,02:00:39,05,08,1, 11.9,1,1, 2.311, 10505.112, 383.564, 52785.996 24/03/13,02:00:39,06,08,1, 11.9,1,1, 2.311, 10505.070, 383.558, 52786.039 24/03/13,02:00:39,07,08,1, 11.9,1,1, 2.311, 10505.115, 383.557, 52785.987 24/03/13,02:00:39,08,08,1, 11.9,1,1, 2.311, 10505.077, 383.568, 52786.057 24/03/13,02:00:39,09,08,1, 11.9,1,1, 2.311, 10505.084, 383.571, 52786.070 24/03/13,02:00:39,10,08,1, 11.9,1,1, 2.311, 10505.089, 383.535, 52785.988 24/03/13,02:00:39,11,08,1, 11.9,1,1, 2.311, 10505.109, 383.580, 52785.999 24/03/13,02:00:39,12,08,1, 11.9,1,1, 2.311, 10505.112, 383.582, 52786.023 24/03/13,02:00:39,13,08,1, 11.9,1,1, 2.311, 10505.108, 383.550, 52786.033 24/03/13,02:00:39,14,08,1, 11.9,1,1, 2.311, 10505.075, 383.568, 52786.061 24/03/13,02:00:39,15,08,1, 11.9,1,1, 2.311, 10505.050, 383.556, 52786.015 24/03/13,02:00:39,16,08,1, 11.9,1,1, 2.311, 10505.087, 383.583, 52786.018 24/03/13,02:00:39,17,08,1, 11.9,1,1, 2.311, 10505.096, 383.580, 52786.019 24/03/13,02:00:39,18,08,1, 11.9,1,1, 2.311, 10505.085, 383.589, 52786.026 24/03/13,02:00:39,19,08,1, 11.9,1,1, 2.311, 10505.109, 383.579, 52786.024 24/03/13,02:00:40,00,08,1, 11.9,1,1, 2.313, 10505.105, 383.579, 52786.024 24/03/13,02:00:40,01,08,1, 11.9,1,1, 2.313, 10505.100, 383.559, 52786.011 24/03/13,02:00:40,02,08,1, 11.9,1,1, 2.313, 10505.106, 383.586, 52786.035 24/03/13,02:00:40,03,08,1, 11.9,1,1, 2.313, 10505.091, 383.566, 52786.036 24/03/13,02:00:40,04,08,1, 11.9,1,1, 2.313, 10505.066, 383.574, 52786.057 24/03/13,02:00:40,05,08,1, 11.9,1,1, 2.313, 10505.085, 383.565, 52786.038 24/03/13,02:00:40,06,08,1, 11.9,1,1, 2.313, 10505.087, 383.541, 52786.003 24/03/13,02:00:40,07,08,1, 11.9,1,1, 2.313, 10505.100, 383.559, 52785.982 24/03/13,02:00:40,08,08,1, 11.9,1,1, 2.313, 10505.089, 383.578, 52786.014 24/03/13,02:00:40,09,08,1, 11.9,1,1, 2.313, 10505.085, 383.561, 52786.112 24/03/13,02:00:40,10,08,1, 11.9,1,1, 2.313, 10505.058, 383.584, 52786.040 24/03/13,02:00:40,11,08,1, 11.9,1,1, 2.313, 10505.086, 383.579, 52786.003 24/03/13,02:00:40,12,08,1, 11.9,1,1, 2.313, 10505.123, 383.573, 52786.059 24/03/13,02:00:40,13,08,1, 11.9,1,1, 2.313, 10505.112, 383.575, 52786.003 24/03/13,02:00:40,14,08,1, 11.9,1,1, 2.313, 10505.112, 383.567, 52785.946 24/03/13,02:00:40,15,08,1, 11.9,1,1, 2.313, 10505.076, 383.573, 52785.991 24/03/13,02:00:40,16,08,1, 11.9,1,1, 2.313, 10505.124, 383.574, 52785.988 24/03/13,02:00:40,17,08,1, 11.9,1,1, 2.313, 10505.096, 383.584, 52786.035 24/03/13,02:00:40,18,08,1, 11.9,1,1, 2.313, 10505.105, 383.587, 52785.998 24/03/13,02:00:40,19,08,1, 11.9,1,1, 2.313, 10505.100, 383.587, 52786.005 24/03/13,02:00:41,00,07,1, 11.9,1,1, 2.313, 10505.097, 383.587, 52786.005 24/03/13,02:00:41,01,07,1, 11.9,1,1, 2.313, 10505.124, 383.564, 52786.012 24/03/13,02:00:41,02,07,1, 11.9,1,1, 2.313, 10505.088, 383.564, 52786.011 24/03/13,02:00:41,03,07,1, 11.9,1,1, 2.313, 10505.066, 383.578, 52785.987 24/03/13,02:00:41,04,07,1, 11.9,1,1, 2.313, 10505.110, 383.585, 52786.020 24/03/13,02:00:41,05,07,1, 11.9,1,1, 2.313, 10505.092, 383.585, 52785.995 24/03/13,02:00:41,06,07,1, 11.9,1,1, 2.313, 10505.118, 383.594, 52785.985 24/03/13,02:00:41,07,07,1, 11.9,1,1, 2.313, 10505.108, 383.582, 52785.858 24/03/13,02:00:41,08,07,1, 11.9,1,1, 2.313, 10505.123, 383.578, 52786.068 24/03/13,02:00:41,09,07,1, 11.9,1,1, 2.313, 10505.134, 383.564, 52786.008 24/03/13,02:00:41,10,07,1, 11.9,1,1, 2.313, 10505.122, 383.590, 52786.031 24/03/13,02:00:41,11,07,1, 11.9,1,1, 2.313, 10505.092, 383.577, 52786.052 24/03/13,02:00:41,12,07,1, 11.9,1,1, 2.313, 10505.106, 383.582, 52785.993 24/03/13,02:00:41,13,07,1, 11.9,1,1, 2.313, 10505.123, 383.580, 52786.061 24/03/13,02:00:41,14,07,1, 11.9,1,1, 2.313, 10505.106, 383.599, 52785.998 24/03/13,02:00:41,15,07,1, 11.9,1,1, 2.313, 10505.110, 383.606, 52786.038 24/03/13,02:00:41,16,07,1, 11.9,1,1, 2.313, 10505.112, 383.604, 52785.999 24/03/13,02:00:41,17,07,1, 11.9,1,1, 2.313, 10505.089, 383.615, 52786.079 24/03/13,02:00:41,18,07,1, 11.9,1,1, 2.313, 10505.092, 383.595, 52786.057 24/03/13,02:00:41,19,07,1, 11.9,1,1, 2.313, 10505.102, 383.597, 52786.084 24/03/13,02:00:42,00,08,1, 11.9,1,1, 2.313, 10505.097, 383.597, 52786.084 24/03/13,02:00:42,01,08,1, 11.9,1,1, 2.313, 10505.122, 383.593, 52785.995 24/03/13,02:00:42,02,08,1, 11.9,1,1, 2.313, 10505.120, 383.583, 52786.080 24/03/13,02:00:42,03,08,1, 11.9,1,1, 2.313, 10505.116, 383.581, 52785.964 24/03/13,02:00:42,04,08,1, 11.9,1,1, 2.313, 10505.110, 383.573, 52785.986 24/03/13,02:00:42,05,08,1, 11.9,1,1, 2.313, 10505.130, 383.589, 52786.020 24/03/13,02:00:42,06,08,1, 11.9,1,1, 2.313, 10505.106, 383.590, 52786.069 24/03/13,02:00:42,07,08,1, 11.9,1,1, 2.313, 10505.111, 383.607, 52786.020 24/03/13,02:00:42,08,08,1, 11.9,1,1, 2.313, 10505.134, 383.594, 52786.025 24/03/13,02:00:42,09,08,1, 11.9,1,1, 2.313, 10505.125, 383.561, 52786.054 24/03/13,02:00:42,10,08,1, 11.9,1,1, 2.313, 10505.107, 383.572, 52786.046 24/03/13,02:00:42,11,08,1, 11.9,1,1, 2.313, 10505.103, 383.576, 52785.953 24/03/13,02:00:42,12,08,1, 11.9,1,1, 2.313, 10505.111, 383.580, 52786.035 24/03/13,02:00:42,13,08,1, 11.9,1,1, 2.313, 10505.127, 383.578, 52786.045 24/03/13,02:00:42,14,08,1, 11.9,1,1, 2.313, 10505.108, 383.576, 52786.033 24/03/13,02:00:42,15,08,1, 11.9,1,1, 2.313, 10505.114, 383.577, 52785.986 24/03/13,02:00:42,16,08,1, 11.9,1,1, 2.313, 10505.129, 383.596, 52785.980 24/03/13,02:00:42,17,08,1, 11.9,1,1, 2.313, 10505.098, 383.599, 52785.997 24/03/13,02:00:42,18,08,1, 11.9,1,1, 2.313, 10505.117, 383.590, 52785.986 24/03/13,02:00:42,19,08,1, 11.9,1,1, 2.313, 10505.093, 383.604, 52785.990 24/03/13,02:00:43,00,07,1, 11.9,1,1, 2.311, 10505.089, 383.604, 52785.990 24/03/13,02:00:43,01,07,1, 11.9,1,1, 2.311, 10505.133, 383.583, 52786.021 24/03/13,02:00:43,02,07,1, 11.9,1,1, 2.311, 10505.129, 383.592, 52786.029 24/03/13,02:00:43,03,07,1, 11.9,1,1, 2.311, 10505.117, 383.619, 52786.012 24/03/13,02:00:43,04,07,1, 11.9,1,1, 2.311, 10505.105, 383.594, 52785.989 24/03/13,02:00:43,05,07,1, 11.9,1,1, 2.311, 10505.135, 383.607, 52785.977 24/03/13,02:00:43,06,07,1, 11.9,1,1, 2.311, 10505.109, 383.607, 52785.999 24/03/13,02:00:43,07,07,1, 11.9,1,1, 2.311, 10505.116, 383.614, 52786.014 24/03/13,02:00:43,08,07,1, 11.9,1,1, 2.311, 10505.125, 383.578, 52786.048 24/03/13,02:00:43,09,07,1, 11.9,1,1, 2.311, 10505.110, 383.611, 52786.058 24/03/13,02:00:43,10,07,1, 11.9,1,1, 2.311, 10505.138, 383.609, 52786.023 24/03/13,02:00:43,11,07,1, 11.9,1,1, 2.311, 10505.133, 383.582, 52785.997 24/03/13,02:00:43,12,07,1, 11.9,1,1, 2.311, 10505.133, 383.607, 52785.965 24/03/13,02:00:43,13,07,1, 11.9,1,1, 2.311, 10505.104, 383.616, 52786.072 24/03/13,02:00:43,14,07,1, 11.9,1,1, 2.311, 10505.153, 383.593, 52785.960 24/03/13,02:00:43,15,07,1, 11.9,1,1, 2.311, 10505.142, 383.594, 52785.979 24/03/13,02:00:43,16,07,1, 11.9,1,1, 2.311, 10505.155, 383.578, 52785.980 24/03/13,02:00:43,17,07,1, 11.9,1,1, 2.311, 10505.132, 383.585, 52786.000 24/03/13,02:00:43,18,07,1, 11.9,1,1, 2.311, 10505.161, 383.578, 52786.046 24/03/13,02:00:43,19,07,1, 11.9,1,1, 2.311, 10505.126, 383.597, 52786.025 24/03/13,02:00:44,00,07,1, 12.0,1,1, 2.313, 10505.122, 383.597, 52786.025 24/03/13,02:00:44,01,07,1, 12.0,1,1, 2.313, 10505.151, 383.618, 52786.059 24/03/13,02:00:44,02,07,1, 12.0,1,1, 2.313, 10505.158, 383.603, 52786.000 24/03/13,02:00:44,03,07,1, 12.0,1,1, 2.313, 10505.148, 383.602, 52786.058 24/03/13,02:00:44,04,07,1, 12.0,1,1, 2.313, 10505.141, 383.629, 52786.000 24/03/13,02:00:44,05,07,1, 12.0,1,1, 2.313, 10505.140, 383.598, 52786.062 24/03/13,02:00:44,06,07,1, 12.0,1,1, 2.313, 10505.128, 383.602, 52785.995 24/03/13,02:00:44,07,07,1, 12.0,1,1, 2.313, 10505.159, 383.587, 52786.063 24/03/13,02:00:44,08,07,1, 12.0,1,1, 2.313, 10505.141, 383.598, 52786.039 24/03/13,02:00:44,09,07,1, 12.0,1,1, 2.313, 10505.154, 383.647, 52786.059 24/03/13,02:00:44,10,07,1, 12.0,1,1, 2.313, 10505.144, 383.605, 52786.030 24/03/13,02:00:44,11,07,1, 12.0,1,1, 2.313, 10505.150, 383.616, 52786.003 24/03/13,02:00:44,12,07,1, 12.0,1,1, 2.313, 10505.143, 383.621, 52786.216 24/03/13,02:00:44,13,07,1, 12.0,1,1, 2.313, 10505.131, 383.628, 52786.094 24/03/13,02:00:44,14,07,1, 12.0,1,1, 2.313, 10505.134, 383.620, 52786.052 24/03/13,02:00:44,15,07,1, 12.0,1,1, 2.313, 10505.138, 383.594, 52786.119 24/03/13,02:00:44,16,07,1, 12.0,1,1, 2.313, 10505.137, 383.604, 52786.016 24/03/13,02:00:44,17,07,1, 12.0,1,1, 2.313, 10505.164, 383.607, 52786.043 24/03/13,02:00:44,18,07,1, 12.0,1,1, 2.313, 10505.149, 383.576, 52786.061 24/03/13,02:00:44,19,07,1, 12.0,1,1, 2.313, 10505.112, 383.576, 52786.010 24/03/13,02:00:45,00,07,1, 11.9,1,1, 2.308, 10505.105, 383.576, 52786.010 24/03/13,02:00:45,01,07,1, 11.9,1,1, 2.308, 10505.150, 383.621, 52786.050 24/03/13,02:00:45,02,07,1, 11.9,1,1, 2.308, 10505.128, 383.621, 52786.064 24/03/13,02:00:45,03,07,1, 11.9,1,1, 2.308, 10505.154, 383.605, 52786.087 24/03/13,02:00:45,04,07,1, 11.9,1,1, 2.308, 10505.157, 383.628, 52786.115 24/03/13,02:00:45,05,07,1, 11.9,1,1, 2.308, 10505.150, 383.601, 52786.080 24/03/13,02:00:45,06,07,1, 11.9,1,1, 2.308, 10505.157, 383.633, 52786.059 24/03/13,02:00:45,07,07,1, 11.9,1,1, 2.308, 10505.136, 383.632, 52786.056 24/03/13,02:00:45,08,07,1, 11.9,1,1, 2.308, 10505.143, 383.639, 52786.116 24/03/13,02:00:45,09,07,1, 11.9,1,1, 2.308, 10505.121, 383.609, 52786.072 24/03/13,02:00:45,10,07,1, 11.9,1,1, 2.308, 10505.135, 383.644, 52786.119 24/03/13,02:00:45,11,07,1, 11.9,1,1, 2.308, 10505.135, 383.620, 52786.027 24/03/13,02:00:45,12,07,1, 11.9,1,1, 2.308, 10505.172, 383.638, 52786.029 24/03/13,02:00:45,13,07,1, 11.9,1,1, 2.308, 10505.145, 383.651, 52786.128 24/03/13,02:00:45,14,07,1, 11.9,1,1, 2.308, 10505.149, 383.631, 52786.100 24/03/13,02:00:45,15,07,1, 11.9,1,1, 2.308, 10505.128, 383.635, 52786.051 24/03/13,02:00:45,16,07,1, 11.9,1,1, 2.308, 10505.154, 383.642, 52786.069 24/03/13,02:00:45,17,07,1, 11.9,1,1, 2.308, 10505.140, 383.659, 52786.139 24/03/13,02:00:45,18,07,1, 11.9,1,1, 2.308, 10505.144, 383.641, 52786.043 24/03/13,02:00:45,19,07,1, 11.9,1,1, 2.308, 10505.153, 383.625, 52786.061 24/03/13,02:00:46,00,07,1, 11.9,1,1, 2.310, 10505.147, 383.625, 52786.061 24/03/13,02:00:46,01,07,1, 11.9,1,1, 2.310, 10505.120, 383.657, 52786.042 24/03/13,02:00:46,02,07,1, 11.9,1,1, 2.310, 10505.138, 383.632, 52786.090 24/03/13,02:00:46,03,07,1, 11.9,1,1, 2.310, 10505.151, 383.641, 52786.073 24/03/13,02:00:46,04,07,1, 11.9,1,1, 2.310, 10505.165, 383.636, 52786.096 24/03/13,02:00:46,05,07,1, 11.9,1,1, 2.310, 10505.166, 383.648, 52786.041 24/03/13,02:00:46,06,07,1, 11.9,1,1, 2.310, 10505.170, 383.656, 52786.121 24/03/13,02:00:46,07,07,1, 11.9,1,1, 2.310, 10505.190, 383.627, 52786.123 24/03/13,02:00:46,08,07,1, 11.9,1,1, 2.310, 10505.141, 383.609, 52786.140 24/03/13,02:00:46,09,07,1, 11.9,1,1, 2.310, 10505.164, 383.643, 52786.068 24/03/13,02:00:46,10,07,1, 11.9,1,1, 2.310, 10505.189, 383.643, 52786.090 24/03/13,02:00:46,11,07,1, 11.9,1,1, 2.310, 10505.159, 383.651, 52786.101 24/03/13,02:00:46,12,07,1, 11.9,1,1, 2.310, 10505.150, 383.651, 52786.065 24/03/13,02:00:46,13,07,1, 11.9,1,1, 2.310, 10505.184, 383.658, 52786.068 24/03/13,02:00:46,14,07,1, 11.9,1,1, 2.310, 10505.182, 383.648, 52786.165 24/03/13,02:00:46,15,07,1, 11.9,1,1, 2.310, 10505.170, 383.653, 52786.165 24/03/13,02:00:46,16,07,1, 11.9,1,1, 2.310, 10505.170, 383.687, 52786.084 24/03/13,02:00:46,17,07,1, 11.9,1,1, 2.310, 10505.165, 383.679, 52786.136 24/03/13,02:00:46,18,07,1, 11.9,1,1, 2.310, 10505.182, 383.661, 52786.111 24/03/13,02:00:46,19,07,1, 11.9,1,1, 2.310, 10505.186, 383.663, 52786.077 24/03/13,02:00:47,00,07,1, 11.9,1,1, 2.312, 10505.180, 383.663, 52786.077 24/03/13,02:00:47,01,07,1, 11.9,1,1, 2.312, 10505.175, 383.665, 52786.124 24/03/13,02:00:47,02,07,1, 11.9,1,1, 2.312, 10505.160, 383.680, 52786.089 24/03/13,02:00:47,03,07,1, 11.9,1,1, 2.312, 10505.168, 383.663, 52786.075 24/03/13,02:00:47,04,07,1, 11.9,1,1, 2.312, 10505.183, 383.669, 52786.093 24/03/13,02:00:47,05,07,1, 11.9,1,1, 2.312, 10505.211, 383.671, 52786.048 24/03/13,02:00:47,06,07,1, 11.9,1,1, 2.312, 10505.179, 383.674, 52786.119 24/03/13,02:00:47,07,07,1, 11.9,1,1, 2.312, 10505.198, 383.671, 52786.078 24/03/13,02:00:47,08,07,1, 11.9,1,1, 2.312, 10505.177, 383.663, 52786.104 24/03/13,02:00:47,09,07,1, 11.9,1,1, 2.312, 10505.181, 383.673, 52786.138 24/03/13,02:00:47,10,07,1, 11.9,1,1, 2.312, 10505.168, 383.653, 52786.058 24/03/13,02:00:47,11,07,1, 11.9,1,1, 2.312, 10505.183, 383.688, 52786.115 24/03/13,02:00:47,12,07,1, 11.9,1,1, 2.312, 10505.156, 383.697, 52786.138 24/03/13,02:00:47,13,07,1, 11.9,1,1, 2.312, 10505.187, 383.691, 52786.097 24/03/13,02:00:47,14,07,1, 11.9,1,1, 2.312, 10505.173, 383.683, 52786.132 24/03/13,02:00:47,15,07,1, 11.9,1,1, 2.312, 10505.192, 383.694, 52786.118 24/03/13,02:00:47,16,07,1, 11.9,1,1, 2.312, 10505.180, 383.683, 52786.095 24/03/13,02:00:47,17,07,1, 11.9,1,1, 2.312, 10505.192, 383.695, 52786.094 24/03/13,02:00:47,18,07,1, 11.9,1,1, 2.312, 10505.148, 383.677, 52786.141 24/03/13,02:00:47,19,07,1, 11.9,1,1, 2.312, 10505.159, 383.674, 52786.072 24/03/13,02:00:48,00,07,1, 11.9,1,1, 2.314, 10505.155, 383.674, 52786.072 24/03/13,02:00:48,01,07,1, 11.9,1,1, 2.314, 10505.191, 383.678, 52785.946 24/03/13,02:00:48,02,07,1, 11.9,1,1, 2.314, 10505.211, 383.689, 52786.191 24/03/13,02:00:48,03,07,1, 11.9,1,1, 2.314, 10505.206, 383.677, 52786.158 24/03/13,02:00:48,04,07,1, 11.9,1,1, 2.314, 10505.193, 383.672, 52786.186 24/03/13,02:00:48,05,07,1, 11.9,1,1, 2.314, 10505.202, 383.704, 52786.162 24/03/13,02:00:48,06,07,1, 11.9,1,1, 2.314, 10505.169, 383.680, 52786.143 24/03/13,02:00:48,07,07,1, 11.9,1,1, 2.314, 10505.205, 383.671, 52786.091 24/03/13,02:00:48,08,07,1, 11.9,1,1, 2.314, 10505.207, 383.684, 52786.114 24/03/13,02:00:48,09,07,1, 11.9,1,1, 2.314, 10505.189, 383.689, 52786.109 24/03/13,02:00:48,10,07,1, 11.9,1,1, 2.314, 10505.177, 383.687, 52786.120 24/03/13,02:00:48,11,07,1, 11.9,1,1, 2.314, 10505.183, 383.700, 52786.134 24/03/13,02:00:48,12,07,1, 11.9,1,1, 2.314, 10505.201, 383.699, 52786.122 24/03/13,02:00:48,13,07,1, 11.9,1,1, 2.314, 10505.184, 383.686, 52786.181 24/03/13,02:00:48,14,07,1, 11.9,1,1, 2.314, 10505.216, 383.724, 52786.172 24/03/13,02:00:48,15,07,1, 11.9,1,1, 2.314, 10505.205, 383.708, 52786.099 24/03/13,02:00:48,16,07,1, 11.9,1,1, 2.314, 10505.188, 383.708, 52786.096 24/03/13,02:00:48,17,07,1, 11.9,1,1, 2.314, 10505.182, 383.701, 52786.129 24/03/13,02:00:48,18,07,1, 11.9,1,1, 2.314, 10505.167, 383.733, 52786.426 24/03/13,02:00:48,19,07,1, 11.9,1,1, 2.314, 10505.159, 383.751, 52786.369 24/03/13,02:00:49,00,07,1, 11.9,1,1, 2.313, 10505.155, 383.751, 52786.369 24/03/13,02:00:49,01,07,1, 11.9,1,1, 2.313, 10505.230, 383.695, 52786.079 24/03/13,02:00:49,02,07,1, 11.9,1,1, 2.313, 10505.210, 383.740, 52786.086 24/03/13,02:00:49,03,07,1, 11.9,1,1, 2.313, 10505.198, 383.723, 52786.156 24/03/13,02:00:49,04,07,1, 11.9,1,1, 2.313, 10505.189, 383.706, 52786.092 24/03/13,02:00:49,05,07,1, 11.9,1,1, 2.313, 10505.216, 383.702, 52786.140 24/03/13,02:00:49,06,07,1, 11.9,1,1, 2.313, 10505.210, 383.718, 52786.083 24/03/13,02:00:49,07,07,1, 11.9,1,1, 2.313, 10505.209, 383.719, 52786.080 24/03/13,02:00:49,08,07,1, 11.9,1,1, 2.313, 10505.194, 383.712, 52786.119 24/03/13,02:00:49,09,07,1, 11.9,1,1, 2.313, 10505.205, 383.703, 52786.116 24/03/13,02:00:49,10,07,1, 11.9,1,1, 2.313, 10505.216, 383.698, 52786.090 24/03/13,02:00:49,11,07,1, 11.9,1,1, 2.313, 10505.222, 383.723, 52786.178 24/03/13,02:00:49,12,07,1, 11.9,1,1, 2.313, 10505.252, 383.715, 52786.191 24/03/13,02:00:49,13,07,1, 11.9,1,1, 2.313, 10505.237, 383.712, 52786.093 24/03/13,02:00:49,14,07,1, 11.9,1,1, 2.313, 10505.227, 383.698, 52786.059 24/03/13,02:00:49,15,07,1, 11.9,1,1, 2.313, 10505.220, 383.694, 52786.054 24/03/13,02:00:49,16,07,1, 11.9,1,1, 2.313, 10505.227, 383.736, 52786.205 24/03/13,02:00:49,17,07,1, 11.9,1,1, 2.313, 10505.233, 383.759, 52786.140 24/03/13,02:00:49,18,07,1, 11.9,1,1, 2.313, 10505.232, 383.746, 52786.161 24/03/13,02:00:49,19,07,1, 11.9,1,1, 2.313, 10505.217, 383.713, 52786.156 24/03/13,02:00:50,00,08,1, 12.0,1,1, 2.316, 10505.214, 383.713, 52786.156 24/03/13,02:00:50,01,08,1, 12.0,1,1, 2.316, 10505.239, 383.712, 52786.162 24/03/13,02:00:50,02,08,1, 12.0,1,1, 2.316, 10505.223, 383.718, 52786.181 24/03/13,02:00:50,03,08,1, 12.0,1,1, 2.316, 10505.211, 383.719, 52786.117 24/03/13,02:00:50,04,08,1, 12.0,1,1, 2.316, 10505.204, 383.747, 52786.228 24/03/13,02:00:50,05,08,1, 12.0,1,1, 2.316, 10505.228, 383.728, 52786.175 24/03/13,02:00:50,06,08,1, 12.0,1,1, 2.316, 10505.210, 383.747, 52786.192 24/03/13,02:00:50,07,08,1, 12.0,1,1, 2.316, 10505.214, 383.734, 52786.187 24/03/13,02:00:50,08,08,1, 12.0,1,1, 2.316, 10505.239, 383.724, 52786.158 24/03/13,02:00:50,09,08,1, 12.0,1,1, 2.316, 10505.229, 383.735, 52786.147 24/03/13,02:00:50,10,08,1, 12.0,1,1, 2.316, 10505.224, 383.750, 52786.109 24/03/13,02:00:50,11,08,1, 12.0,1,1, 2.316, 10505.236, 383.733, 52786.091 24/03/13,02:00:50,12,08,1, 12.0,1,1, 2.316, 10505.247, 383.750, 52786.167 24/03/13,02:00:50,13,08,1, 12.0,1,1, 2.316, 10505.234, 383.763, 52786.146 24/03/13,02:00:50,14,08,1, 12.0,1,1, 2.316, 10505.244, 383.751, 52786.110 24/03/13,02:00:50,15,08,1, 12.0,1,1, 2.316, 10505.226, 383.761, 52786.229 24/03/13,02:00:50,16,08,1, 12.0,1,1, 2.316, 10505.229, 383.741, 52786.079 24/03/13,02:00:50,17,08,1, 12.0,1,1, 2.316, 10505.263, 383.767, 52786.133 24/03/13,02:00:50,18,08,1, 12.0,1,1, 2.316, 10505.243, 383.741, 52786.104 24/03/13,02:00:50,19,08,1, 12.0,1,1, 2.316, 10505.248, 383.766, 52786.174 24/03/13,02:00:51,00,07,1, 11.9,1,1, 2.312, 10505.247, 383.766, 52786.174 24/03/13,02:00:51,01,07,1, 11.9,1,1, 2.312, 10505.251, 383.778, 52786.250 24/03/13,02:00:51,02,07,1, 11.9,1,1, 2.312, 10505.240, 383.753, 52786.124 24/03/13,02:00:51,03,07,1, 11.9,1,1, 2.312, 10505.229, 383.757, 52786.146 24/03/13,02:00:51,04,07,1, 11.9,1,1, 2.312, 10505.270, 383.770, 52786.157 24/03/13,02:00:51,05,07,1, 11.9,1,1, 2.312, 10505.251, 383.751, 52786.157 24/03/13,02:00:51,06,07,1, 11.9,1,1, 2.312, 10505.244, 383.747, 52786.139 24/03/13,02:00:51,07,07,1, 11.9,1,1, 2.312, 10505.240, 383.747, 52786.125 24/03/13,02:00:51,08,07,1, 11.9,1,1, 2.312, 10505.255, 383.767, 52786.172 24/03/13,02:00:51,09,07,1, 11.9,1,1, 2.312, 10505.246, 383.734, 52786.144 24/03/13,02:00:51,10,07,1, 11.9,1,1, 2.312, 10505.262, 383.764, 52786.155 24/03/13,02:00:51,11,07,1, 11.9,1,1, 2.312, 10505.250, 383.768, 52786.144 24/03/13,02:00:51,12,07,1, 11.9,1,1, 2.312, 10505.261, 383.741, 52786.120 24/03/13,02:00:51,13,07,1, 11.9,1,1, 2.312, 10505.264, 383.752, 52786.155 24/03/13,02:00:51,14,07,1, 11.9,1,1, 2.312, 10505.268, 383.761, 52786.151 24/03/13,02:00:51,15,07,1, 11.9,1,1, 2.312, 10505.278, 383.773, 52786.137 24/03/13,02:00:51,16,07,1, 11.9,1,1, 2.312, 10505.269, 383.759, 52786.167 24/03/13,02:00:51,17,07,1, 11.9,1,1, 2.312, 10505.298, 383.779, 52786.192 24/03/13,02:00:51,18,07,1, 11.9,1,1, 2.312, 10505.269, 383.782, 52786.185 24/03/13,02:00:51,19,07,1, 11.9,1,1, 2.312, 10505.288, 383.762, 52786.189 24/03/13,02:00:52,00,07,1, 11.8,1,1, 2.309, 10505.280, 383.762, 52786.189 24/03/13,02:00:52,01,07,1, 11.8,1,1, 2.309, 10505.244, 383.752, 52786.147 24/03/13,02:00:52,02,07,1, 11.8,1,1, 2.309, 10505.258, 383.757, 52786.163 24/03/13,02:00:52,03,07,1, 11.8,1,1, 2.309, 10505.296, 383.764, 52786.201 24/03/13,02:00:52,04,07,1, 11.8,1,1, 2.309, 10505.293, 383.758, 52786.235 24/03/13,02:00:52,05,07,1, 11.8,1,1, 2.309, 10505.266, 383.764, 52786.144 24/03/13,02:00:52,06,07,1, 11.8,1,1, 2.309, 10505.283, 383.756, 52786.188 24/03/13,02:00:52,07,07,1, 11.8,1,1, 2.309, 10505.289, 383.776, 52786.204 24/03/13,02:00:52,08,07,1, 11.8,1,1, 2.309, 10505.260, 383.785, 52786.202 24/03/13,02:00:52,09,07,1, 11.8,1,1, 2.309, 10505.266, 383.781, 52786.118 24/03/13,02:00:52,10,07,1, 11.8,1,1, 2.309, 10505.265, 383.765, 52786.107 24/03/13,02:00:52,11,07,1, 11.8,1,1, 2.309, 10505.253, 383.763, 52786.187 24/03/13,02:00:52,12,07,1, 11.8,1,1, 2.309, 10505.256, 383.793, 52786.187 24/03/13,02:00:52,13,07,1, 11.8,1,1, 2.309, 10505.264, 383.783, 52786.203 24/03/13,02:00:52,14,07,1, 11.8,1,1, 2.309, 10505.296, 383.767, 52786.168 24/03/13,02:00:52,15,07,1, 11.8,1,1, 2.309, 10505.281, 383.762, 52786.131 24/03/13,02:00:52,16,07,1, 11.8,1,1, 2.309, 10505.287, 383.779, 52786.151 24/03/13,02:00:52,17,07,1, 11.8,1,1, 2.309, 10505.287, 383.791, 52786.141 24/03/13,02:00:52,18,07,1, 11.8,1,1, 2.309, 10505.274, 383.794, 52786.183 24/03/13,02:00:52,19,07,1, 11.8,1,1, 2.309, 10505.315, 383.791, 52786.053 24/03/13,02:00:53,00,07,1, 11.9,1,1, 2.312, 10505.314, 383.791, 52786.053 24/03/13,02:00:53,01,07,1, 11.9,1,1, 2.312, 10505.285, 383.791, 52786.143 24/03/13,02:00:53,02,07,1, 11.9,1,1, 2.312, 10505.298, 383.782, 52786.189 24/03/13,02:00:53,03,07,1, 11.9,1,1, 2.312, 10505.281, 383.822, 52786.218 24/03/13,02:00:53,04,07,1, 11.9,1,1, 2.312, 10505.291, 383.806, 52786.261 24/03/13,02:00:53,05,07,1, 11.9,1,1, 2.312, 10505.299, 383.817, 52786.182 24/03/13,02:00:53,06,07,1, 11.9,1,1, 2.312, 10505.305, 383.801, 52786.177 24/03/13,02:00:53,07,07,1, 11.9,1,1, 2.312, 10505.286, 383.804, 52786.163 24/03/13,02:00:53,08,07,1, 11.9,1,1, 2.312, 10505.296, 383.778, 52786.183 24/03/13,02:00:53,09,07,1, 11.9,1,1, 2.312, 10505.291, 383.784, 52786.238 24/03/13,02:00:53,10,07,1, 11.9,1,1, 2.312, 10505.307, 383.792, 52786.265 24/03/13,02:00:53,11,07,1, 11.9,1,1, 2.312, 10505.320, 383.831, 52786.193 24/03/13,02:00:53,12,07,1, 11.9,1,1, 2.312, 10505.277, 383.792, 52786.162 24/03/13,02:00:53,13,07,1, 11.9,1,1, 2.312, 10505.289, 383.828, 52786.247 24/03/13,02:00:53,14,07,1, 11.9,1,1, 2.312, 10505.290, 383.807, 52786.163 24/03/13,02:00:53,15,07,1, 11.9,1,1, 2.312, 10505.277, 383.822, 52786.189 24/03/13,02:00:53,16,07,1, 11.9,1,1, 2.312, 10505.291, 383.839, 52786.280 24/03/13,02:00:53,17,07,1, 11.9,1,1, 2.312, 10505.287, 383.815, 52786.150 24/03/13,02:00:53,18,07,1, 11.9,1,1, 2.312, 10505.286, 383.810, 52786.154 24/03/13,02:00:53,19,07,1, 11.9,1,1, 2.312, 10505.290, 383.827, 52786.189 24/03/13,02:00:54,00,09,1, 11.9,1,1, 2.309, 10505.289, 383.827, 52786.189 24/03/13,02:00:54,01,09,1, 11.9,1,1, 2.309, 10505.305, 383.848, 52786.234 24/03/13,02:00:54,02,09,1, 11.9,1,1, 2.309, 10505.284, 383.838, 52786.238 24/03/13,02:00:54,03,09,1, 11.9,1,1, 2.309, 10505.282, 383.828, 52786.245 24/03/13,02:00:54,04,09,1, 11.9,1,1, 2.309, 10505.306, 383.837, 52786.218 24/03/13,02:00:54,05,09,1, 11.9,1,1, 2.309, 10505.271, 383.824, 52786.181 24/03/13,02:00:54,06,09,1, 11.9,1,1, 2.309, 10505.306, 383.842, 52786.208 24/03/13,02:00:54,07,09,1, 11.9,1,1, 2.309, 10505.296, 383.813, 52786.134 24/03/13,02:00:54,08,09,1, 11.9,1,1, 2.309, 10505.305, 383.844, 52786.194 24/03/13,02:00:54,09,09,1, 11.9,1,1, 2.309, 10505.310, 383.833, 52786.186 24/03/13,02:00:54,10,09,1, 11.9,1,1, 2.309, 10505.304, 383.836, 52786.202 24/03/13,02:00:54,11,09,1, 11.9,1,1, 2.309, 10505.289, 383.835, 52786.208 24/03/13,02:00:54,12,09,1, 11.9,1,1, 2.309, 10505.301, 383.824, 52786.221 24/03/13,02:00:54,13,09,1, 11.9,1,1, 2.309, 10505.306, 383.829, 52786.202 24/03/13,02:00:54,14,09,1, 11.9,1,1, 2.309, 10505.314, 383.849, 52786.209 24/03/13,02:00:54,15,09,1, 11.9,1,1, 2.309, 10505.317, 383.840, 52786.222 24/03/13,02:00:54,16,09,1, 11.9,1,1, 2.309, 10505.313, 383.835, 52786.160 24/03/13,02:00:54,17,09,1, 11.9,1,1, 2.309, 10505.315, 383.828, 52786.165 24/03/13,02:00:54,18,09,1, 11.9,1,1, 2.309, 10505.292, 383.852, 52786.220 24/03/13,02:00:54,19,09,1, 11.9,1,1, 2.309, 10505.299, 383.848, 52786.185 24/03/13,02:00:55,00,09,1, 11.9,1,1, 2.310, 10505.297, 383.848, 52786.185 24/03/13,02:00:55,01,09,1, 11.9,1,1, 2.310, 10505.309, 383.840, 52786.190 24/03/13,02:00:55,02,09,1, 11.9,1,1, 2.310, 10505.305, 383.868, 52786.260 24/03/13,02:00:55,03,09,1, 11.9,1,1, 2.310, 10505.322, 383.849, 52786.164 24/03/13,02:00:55,04,09,1, 11.9,1,1, 2.310, 10505.314, 383.851, 52786.185 24/03/13,02:00:55,05,09,1, 11.9,1,1, 2.310, 10505.296, 383.862, 52786.268 24/03/13,02:00:55,06,09,1, 11.9,1,1, 2.310, 10505.288, 383.878, 52786.390 24/03/13,02:00:55,07,09,1, 11.9,1,1, 2.310, 10505.289, 383.869, 52786.267 24/03/13,02:00:55,08,09,1, 11.9,1,1, 2.310, 10505.321, 383.870, 52786.185 24/03/13,02:00:55,09,09,1, 11.9,1,1, 2.310, 10505.314, 383.849, 52786.213 24/03/13,02:00:55,10,09,1, 11.9,1,1, 2.310, 10505.289, 383.869, 52786.181 24/03/13,02:00:55,11,09,1, 11.9,1,1, 2.310, 10505.313, 383.860, 52786.175 24/03/13,02:00:55,12,09,1, 11.9,1,1, 2.310, 10505.307, 383.858, 52786.212 24/03/13,02:00:55,13,09,1, 11.9,1,1, 2.310, 10505.312, 383.846, 52786.210 24/03/13,02:00:55,14,09,1, 11.9,1,1, 2.310, 10505.308, 383.878, 52786.217 24/03/13,02:00:55,15,09,1, 11.9,1,1, 2.310, 10505.308, 383.876, 52786.195 24/03/13,02:00:55,16,09,1, 11.9,1,1, 2.310, 10505.306, 383.885, 52786.196 24/03/13,02:00:55,17,09,1, 11.9,1,1, 2.310, 10505.319, 383.888, 52786.220 24/03/13,02:00:55,18,09,1, 11.9,1,1, 2.310, 10505.346, 383.890, 52786.405 24/03/13,02:00:55,19,09,1, 11.9,1,1, 2.310, 10505.349, 383.881, 52786.161 24/03/13,02:00:56,00,10,1, 11.9,1,1, 2.311, 10505.347, 383.881, 52786.161 24/03/13,02:00:56,01,10,1, 11.9,1,1, 2.311, 10505.300, 383.882, 52786.192 24/03/13,02:00:56,02,10,1, 11.9,1,1, 2.311, 10505.332, 383.879, 52786.256 24/03/13,02:00:56,03,10,1, 11.9,1,1, 2.311, 10505.329, 383.881, 52786.282 24/03/13,02:00:56,04,10,1, 11.9,1,1, 2.311, 10505.334, 383.900, 52786.214 24/03/13,02:00:56,05,10,1, 11.9,1,1, 2.311, 10505.319, 383.886, 52786.212 24/03/13,02:00:56,06,10,1, 11.9,1,1, 2.311, 10505.338, 383.888, 52786.239 24/03/13,02:00:56,07,10,1, 11.9,1,1, 2.311, 10505.329, 383.875, 52786.255 24/03/13,02:00:56,08,10,1, 11.9,1,1, 2.311, 10505.320, 383.890, 52786.240 24/03/13,02:00:56,09,10,1, 11.9,1,1, 2.311, 10505.322, 383.898, 52786.267 24/03/13,02:00:56,10,10,1, 11.9,1,1, 2.311, 10505.317, 383.888, 52786.230 24/03/13,02:00:56,11,10,1, 11.9,1,1, 2.311, 10505.323, 383.888, 52786.219 24/03/13,02:00:56,12,10,1, 11.9,1,1, 2.311, 10505.323, 383.898, 52786.219 24/03/13,02:00:56,13,10,1, 11.9,1,1, 2.311, 10505.336, 383.905, 52786.233 24/03/13,02:00:56,14,10,1, 11.9,1,1, 2.311, 10505.323, 383.898, 52786.239 24/03/13,02:00:56,15,10,1, 11.9,1,1, 2.311, 10505.343, 383.899, 52786.241 24/03/13,02:00:56,16,10,1, 11.9,1,1, 2.311, 10505.341, 383.909, 52786.296 24/03/13,02:00:56,17,10,1, 11.9,1,1, 2.311, 10505.354, 383.897, 52786.281 24/03/13,02:00:56,18,10,1, 11.9,1,1, 2.311, 10505.362, 383.895, 52786.342 24/03/13,02:00:56,19,10,1, 11.9,1,1, 2.311, 10505.320, 383.892, 52786.257 24/03/13,02:00:57,00,09,1, 11.8,1,1, 2.310, 10505.314, 383.892, 52786.257 24/03/13,02:00:57,01,09,1, 11.8,1,1, 2.310, 10505.340, 383.907, 52786.313 24/03/13,02:00:57,02,09,1, 11.8,1,1, 2.310, 10505.357, 383.938, 52786.328 24/03/13,02:00:57,03,09,1, 11.8,1,1, 2.310, 10505.350, 383.932, 52786.371 24/03/13,02:00:57,04,09,1, 11.8,1,1, 2.310, 10505.344, 383.950, 52786.477 24/03/13,02:00:57,05,09,1, 11.8,1,1, 2.310, 10505.340, 383.947, 52786.361 24/03/13,02:00:57,06,09,1, 11.8,1,1, 2.310, 10505.337, 383.945, 52786.441 24/03/13,02:00:57,07,09,1, 11.8,1,1, 2.310, 10505.336, 383.959, 52786.452 24/03/13,02:00:57,08,09,1, 11.8,1,1, 2.310, 10505.338, 383.937, 52786.412 24/03/13,02:00:57,09,09,1, 11.8,1,1, 2.310, 10505.338, 383.958, 52786.444 24/03/13,02:00:57,10,09,1, 11.8,1,1, 2.310, 10505.332, 383.947, 52786.469 24/03/13,02:00:57,11,09,1, 11.8,1,1, 2.310, 10505.359, 383.915, 52786.376 24/03/13,02:00:57,12,09,1, 11.8,1,1, 2.310, 10505.348, 383.955, 52786.406 24/03/13,02:00:57,13,09,1, 11.8,1,1, 2.310, 10505.334, 383.947, 52786.405 24/03/13,02:00:57,14,09,1, 11.8,1,1, 2.310, 10505.329, 383.924, 52786.415 24/03/13,02:00:57,15,09,1, 11.8,1,1, 2.310, 10505.352, 383.932, 52786.347 24/03/13,02:00:57,16,09,1, 11.8,1,1, 2.310, 10505.358, 383.946, 52786.443 24/03/13,02:00:57,17,09,1, 11.8,1,1, 2.310, 10505.353, 383.941, 52786.445 24/03/13,02:00:57,18,09,1, 11.8,1,1, 2.310, 10505.358, 383.944, 52786.378 24/03/13,02:00:57,19,09,1, 11.8,1,1, 2.310, 10505.330, 383.949, 52786.389 24/03/13,02:00:58,00,09,1, 11.9,1,1, 2.312, 10505.322, 383.949, 52786.389 24/03/13,02:00:58,01,09,1, 11.9,1,1, 2.312, 10505.316, 383.964, 52786.388 24/03/13,02:00:58,02,09,1, 11.9,1,1, 2.312, 10505.365, 383.965, 52786.420 24/03/13,02:00:58,03,09,1, 11.9,1,1, 2.312, 10505.343, 383.969, 52786.439 24/03/13,02:00:58,04,09,1, 11.9,1,1, 2.312, 10505.338, 383.955, 52786.408 24/03/13,02:00:58,05,09,1, 11.9,1,1, 2.312, 10505.355, 383.966, 52786.439 24/03/13,02:00:58,06,09,1, 11.9,1,1, 2.312, 10505.350, 383.947, 52786.398 24/03/13,02:00:58,07,09,1, 11.9,1,1, 2.312, 10505.344, 383.960, 52786.410 24/03/13,02:00:58,08,09,1, 11.9,1,1, 2.312, 10505.337, 383.960, 52786.438 24/03/13,02:00:58,09,09,1, 11.9,1,1, 2.312, 10505.343, 383.980, 52786.458 24/03/13,02:00:58,10,09,1, 11.9,1,1, 2.312, 10505.333, 383.978, 52786.487 24/03/13,02:00:58,11,09,1, 11.9,1,1, 2.312, 10505.344, 383.966, 52786.415 24/03/13,02:00:58,12,09,1, 11.9,1,1, 2.312, 10505.326, 383.990, 52786.393 24/03/13,02:00:58,13,09,1, 11.9,1,1, 2.312, 10505.330, 383.993, 52786.452 24/03/13,02:00:58,14,09,1, 11.9,1,1, 2.312, 10505.334, 383.961, 52786.409 24/03/13,02:00:58,15,09,1, 11.9,1,1, 2.312, 10505.338, 383.963, 52786.512 24/03/13,02:00:58,16,09,1, 11.9,1,1, 2.312, 10505.342, 383.983, 52786.459 24/03/13,02:00:58,17,09,1, 11.9,1,1, 2.312, 10505.348, 383.963, 52786.476 24/03/13,02:00:58,18,09,1, 11.9,1,1, 2.312, 10505.358, 383.979, 52786.421 24/03/13,02:00:58,19,09,1, 11.9,1,1, 2.312, 10505.373, 383.996, 52786.492 24/03/13,02:00:59,00,08,1, 11.9,1,1, 2.311, 10505.372, 383.996, 52786.492 24/03/13,02:00:59,01,08,1, 11.9,1,1, 2.311, 10505.345, 383.974, 52786.402 24/03/13,02:00:59,02,08,1, 11.9,1,1, 2.311, 10505.347, 383.992, 52786.499 24/03/13,02:00:59,03,08,1, 11.9,1,1, 2.311, 10505.333, 383.985, 52786.474 24/03/13,02:00:59,04,08,1, 11.9,1,1, 2.311, 10505.369, 383.995, 52786.483 24/03/13,02:00:59,05,08,1, 11.9,1,1, 2.311, 10505.337, 383.967, 52786.515 24/03/13,02:00:59,06,08,1, 11.9,1,1, 2.311, 10505.361, 384.017, 52786.512 24/03/13,02:00:59,07,08,1, 11.9,1,1, 2.311, 10505.359, 383.992, 52786.442 24/03/13,02:00:59,08,08,1, 11.9,1,1, 2.311, 10505.347, 384.012, 52786.472 24/03/13,02:00:59,09,08,1, 11.9,1,1, 2.311, 10505.347, 384.005, 52786.430 24/03/13,02:00:59,10,08,1, 11.9,1,1, 2.311, 10505.338, 384.007, 52786.499 24/03/13,02:00:59,11,08,1, 11.9,1,1, 2.311, 10505.329, 384.001, 52786.421 24/03/13,02:00:59,12,08,1, 11.9,1,1, 2.311, 10505.368, 384.002, 52786.477 24/03/13,02:00:59,13,08,1, 11.9,1,1, 2.311, 10505.346, 383.985, 52786.476 24/03/13,02:00:59,14,08,1, 11.9,1,1, 2.311, 10505.375, 384.002, 52786.472 24/03/13,02:00:59,15,08,1, 11.9,1,1, 2.311, 10505.362, 384.014, 52786.490 24/03/13,02:00:59,16,08,1, 11.9,1,1, 2.311, 10505.355, 383.985, 52786.390 24/03/13,02:00:59,17,08,1, 11.9,1,1, 2.311, 10505.365, 383.995, 52786.464 24/03/13,02:00:59,18,08,1, 11.9,1,1, 2.311, 10505.351, 383.992, 52786.415 24/03/13,02:00:59,19,08,1, 11.9,1,1, 2.311, 10505.384, 384.015, 52786.511 24/03/13,02:01:00,00,08,1, 12.0,1,1, 2.313, 10505.381, 384.015, 52786.511 24/03/13,02:01:00,01,08,1, 12.0,1,1, 2.313, 10505.363, 384.031, 52786.465 24/03/13,02:01:00,02,08,1, 12.0,1,1, 2.313, 10505.368, 384.006, 52786.395 24/03/13,02:01:00,03,08,1, 12.0,1,1, 2.313, 10505.356, 384.010, 52786.455 24/03/13,02:01:00,04,08,1, 12.0,1,1, 2.313, 10505.368, 384.023, 52786.551 24/03/13,02:01:00,05,08,1, 12.0,1,1, 2.313, 10505.355, 384.031, 52786.466 24/03/13,02:01:00,06,08,1, 12.0,1,1, 2.313, 10505.352, 384.019, 52786.447 24/03/13,02:01:00,07,08,1, 12.0,1,1, 2.313, 10505.358, 384.033, 52786.458 24/03/13,02:01:00,08,08,1, 12.0,1,1, 2.313, 10505.343, 384.032, 52786.528 24/03/13,02:01:00,09,08,1, 12.0,1,1, 2.313, 10505.337, 384.029, 52786.438 24/03/13,02:01:00,10,08,1, 12.0,1,1, 2.313, 10505.361, 384.029, 52786.455 24/03/13,02:01:00,11,08,1, 12.0,1,1, 2.313, 10505.351, 384.046, 52786.518 24/03/13,02:01:00,12,08,1, 12.0,1,1, 2.313, 10505.389, 384.000, 52786.413 24/03/13,02:01:00,13,08,1, 12.0,1,1, 2.313, 10505.385, 384.034, 52786.472 24/03/13,02:01:00,14,08,1, 12.0,1,1, 2.313, 10505.357, 384.043, 52786.513 24/03/13,02:01:00,15,08,1, 12.0,1,1, 2.313, 10505.347, 384.032, 52786.516 24/03/13,02:01:00,16,08,1, 12.0,1,1, 2.313, 10505.377, 384.041, 52786.424 24/03/13,02:01:00,17,08,1, 12.0,1,1, 2.313, 10505.359, 384.033, 52786.526 24/03/13,02:01:00,18,08,1, 12.0,1,1, 2.313, 10505.355, 384.021, 52786.481 24/03/13,02:01:00,19,08,1, 12.0,1,1, 2.313, 10505.349, 384.042, 52786.480 24/03/13,02:01:01,00,08,1, 11.9,1,1, 2.312, 10505.347, 384.042, 52786.480 24/03/13,02:01:01,01,08,1, 11.9,1,1, 2.312, 10505.377, 384.060, 52786.546 24/03/13,02:01:01,02,08,1, 11.9,1,1, 2.312, 10505.359, 384.057, 52786.464 24/03/13,02:01:01,03,08,1, 11.9,1,1, 2.312, 10505.362, 384.060, 52786.551 24/03/13,02:01:01,04,08,1, 11.9,1,1, 2.312, 10505.362, 384.063, 52786.533 24/03/13,02:01:01,05,08,1, 11.9,1,1, 2.312, 10505.361, 384.082, 52786.522 24/03/13,02:01:01,06,08,1, 11.9,1,1, 2.312, 10505.397, 384.051, 52786.507 24/03/13,02:01:01,07,08,1, 11.9,1,1, 2.312, 10505.347, 384.063, 52786.511 24/03/13,02:01:01,08,08,1, 11.9,1,1, 2.312, 10505.375, 384.059, 52786.506 24/03/13,02:01:01,09,08,1, 11.9,1,1, 2.312, 10505.376, 384.053, 52786.528 24/03/13,02:01:01,10,08,1, 11.9,1,1, 2.312, 10505.348, 384.063, 52786.502 24/03/13,02:01:01,11,08,1, 11.9,1,1, 2.312, 10505.354, 384.072, 52786.429 24/03/13,02:01:01,12,08,1, 11.9,1,1, 2.312, 10505.365, 384.103, 52786.553 24/03/13,02:01:01,13,08,1, 11.9,1,1, 2.312, 10505.369, 384.071, 52786.473 24/03/13,02:01:01,14,08,1, 11.9,1,1, 2.312, 10505.345, 384.084, 52786.592 24/03/13,02:01:01,15,08,1, 11.9,1,1, 2.312, 10505.352, 384.094, 52786.559 24/03/13,02:01:01,16,08,1, 11.9,1,1, 2.312, 10505.342, 384.101, 52786.541 24/03/13,02:01:01,17,08,1, 11.9,1,1, 2.312, 10505.359, 384.109, 52786.570 24/03/13,02:01:01,18,08,1, 11.9,1,1, 2.312, 10505.362, 384.101, 52786.518 24/03/13,02:01:01,19,08,1, 11.9,1,1, 2.312, 10505.412, 384.079, 52786.542 24/03/13,02:01:02,00,08,1, 11.8,1,1, 2.309, 10505.406, 384.079, 52786.542 24/03/13,02:01:02,01,08,1, 11.8,1,1, 2.309, 10505.344, 384.093, 52786.502 24/03/13,02:01:02,02,08,1, 11.8,1,1, 2.309, 10505.371, 384.113, 52786.563 24/03/13,02:01:02,03,08,1, 11.8,1,1, 2.309, 10505.360, 384.096, 52786.523 24/03/13,02:01:02,04,08,1, 11.8,1,1, 2.309, 10505.384, 384.087, 52786.506 24/03/13,02:01:02,05,08,1, 11.8,1,1, 2.309, 10505.357, 384.109, 52786.547 24/03/13,02:01:02,06,08,1, 11.8,1,1, 2.309, 10505.362, 384.097, 52786.535 24/03/13,02:01:02,07,08,1, 11.8,1,1, 2.309, 10505.379, 384.111, 52786.505 24/03/13,02:01:02,08,08,1, 11.8,1,1, 2.309, 10505.377, 384.106, 52786.476 24/03/13,02:01:02,09,08,1, 11.8,1,1, 2.309, 10505.367, 384.080, 52786.442 24/03/13,02:01:02,10,08,1, 11.8,1,1, 2.309, 10505.360, 384.117, 52786.540 24/03/13,02:01:02,11,08,1, 11.8,1,1, 2.309, 10505.364, 384.124, 52786.553 24/03/13,02:01:02,12,08,1, 11.8,1,1, 2.309, 10505.367, 384.143, 52786.534 24/03/13,02:01:02,13,08,1, 11.8,1,1, 2.309, 10505.376, 384.120, 52786.492 24/03/13,02:01:02,14,08,1, 11.8,1,1, 2.309, 10505.372, 384.103, 52786.519 24/03/13,02:01:02,15,08,1, 11.8,1,1, 2.309, 10505.359, 384.133, 52786.507 24/03/13,02:01:02,16,08,1, 11.8,1,1, 2.309, 10505.383, 384.109, 52786.585 24/03/13,02:01:02,17,08,1, 11.8,1,1, 2.309, 10505.355, 384.100, 52786.500 24/03/13,02:01:02,18,08,1, 11.8,1,1, 2.309, 10505.371, 384.132, 52786.575 24/03/13,02:01:02,19,08,1, 11.8,1,1, 2.309, 10505.361, 384.114, 52786.564 24/03/13,02:01:03,00,08,1, 11.9,1,1, 2.312, 10505.356, 384.114, 52786.564 24/03/13,02:01:03,01,08,1, 11.9,1,1, 2.312, 10505.346, 384.100, 52786.572 24/03/13,02:01:03,02,08,1, 11.9,1,1, 2.312, 10505.355, 384.123, 52786.506 24/03/13,02:01:03,03,08,1, 11.9,1,1, 2.312, 10505.379, 384.107, 52786.559 24/03/13,02:01:03,04,08,1, 11.9,1,1, 2.312, 10505.345, 384.118, 52786.511 24/03/13,02:01:03,05,08,1, 11.9,1,1, 2.312, 10505.371, 384.117, 52786.508 24/03/13,02:01:03,06,08,1, 11.9,1,1, 2.312, 10505.356, 384.142, 52786.502 24/03/13,02:01:03,07,08,1, 11.9,1,1, 2.312, 10505.361, 384.131, 52786.516 24/03/13,02:01:03,08,08,1, 11.9,1,1, 2.312, 10505.374, 384.134, 52786.528 24/03/13,02:01:03,09,08,1, 11.9,1,1, 2.312, 10505.370, 384.120, 52786.549 24/03/13,02:01:03,10,08,1, 11.9,1,1, 2.312, 10505.377, 384.126, 52786.476 24/03/13,02:01:03,11,08,1, 11.9,1,1, 2.312, 10505.358, 384.132, 52786.456 24/03/13,02:01:03,12,08,1, 11.9,1,1, 2.312, 10505.375, 384.143, 52786.512 24/03/13,02:01:03,13,08,1, 11.9,1,1, 2.312, 10505.363, 384.157, 52786.489 24/03/13,02:01:03,14,08,1, 11.9,1,1, 2.312, 10505.369, 384.155, 52786.509 24/03/13,02:01:03,15,08,1, 11.9,1,1, 2.312, 10505.381, 384.142, 52786.590 24/03/13,02:01:03,16,08,1, 11.9,1,1, 2.312, 10505.376, 384.157, 52786.534 24/03/13,02:01:03,17,08,1, 11.9,1,1, 2.312, 10505.383, 384.162, 52786.620 24/03/13,02:01:03,18,08,1, 11.9,1,1, 2.312, 10505.387, 384.145, 52786.559 24/03/13,02:01:03,19,08,1, 11.9,1,1, 2.312, 10505.384, 384.132, 52786.533 24/03/13,02:01:04,00,07,1, 11.8,1,1, 2.312, 10505.381, 384.132, 52786.533 24/03/13,02:01:04,01,07,1, 11.8,1,1, 2.312, 10505.380, 384.147, 52786.601 24/03/13,02:01:04,02,07,1, 11.8,1,1, 2.312, 10505.372, 384.169, 52786.571 24/03/13,02:01:04,03,07,1, 11.8,1,1, 2.312, 10505.397, 384.158, 52786.602 24/03/13,02:01:04,04,07,1, 11.8,1,1, 2.312, 10505.389, 384.162, 52786.566 24/03/13,02:01:04,05,07,1, 11.8,1,1, 2.312, 10505.391, 384.160, 52786.629 24/03/13,02:01:04,06,07,1, 11.8,1,1, 2.312, 10505.373, 384.173, 52786.575 24/03/13,02:01:04,07,07,1, 11.8,1,1, 2.312, 10505.421, 384.171, 52786.548 24/03/13,02:01:04,08,07,1, 11.8,1,1, 2.312, 10505.386, 384.168, 52786.587 24/03/13,02:01:04,09,07,1, 11.8,1,1, 2.312, 10505.381, 384.183, 52786.559 24/03/13,02:01:04,10,07,1, 11.8,1,1, 2.312, 10505.389, 384.146, 52786.597 24/03/13,02:01:04,11,07,1, 11.8,1,1, 2.312, 10505.405, 384.152, 52786.604 24/03/13,02:01:04,12,07,1, 11.8,1,1, 2.312, 10505.400, 384.176, 52786.542 24/03/13,02:01:04,13,07,1, 11.8,1,1, 2.312, 10505.395, 384.139, 52786.614 24/03/13,02:01:04,14,07,1, 11.8,1,1, 2.312, 10505.400, 384.152, 52786.657 24/03/13,02:01:04,15,07,1, 11.8,1,1, 2.312, 10505.406, 384.179, 52786.583 24/03/13,02:01:04,16,07,1, 11.8,1,1, 2.312, 10505.396, 384.187, 52786.585 24/03/13,02:01:04,17,07,1, 11.8,1,1, 2.312, 10505.405, 384.163, 52786.575 24/03/13,02:01:04,18,07,1, 11.8,1,1, 2.312, 10505.384, 384.160, 52786.541 24/03/13,02:01:04,19,07,1, 11.8,1,1, 2.312, 10505.405, 384.167, 52786.559 24/03/13,02:01:05,00,07,1, 11.7,1,1, 2.311, 10505.397, 384.167, 52786.559 24/03/13,02:01:05,01,07,1, 11.7,1,1, 2.311, 10505.388, 384.177, 52786.622 24/03/13,02:01:05,02,07,1, 11.7,1,1, 2.311, 10505.396, 384.207, 52786.571 24/03/13,02:01:05,03,07,1, 11.7,1,1, 2.311, 10505.385, 384.201, 52786.563 24/03/13,02:01:05,04,07,1, 11.7,1,1, 2.311, 10505.386, 384.176, 52786.569 24/03/13,02:01:05,05,07,1, 11.7,1,1, 2.311, 10505.405, 384.185, 52786.533 24/03/13,02:01:05,06,07,1, 11.7,1,1, 2.311, 10505.381, 384.193, 52786.572 24/03/13,02:01:05,07,07,1, 11.7,1,1, 2.311, 10505.393, 384.189, 52786.577 24/03/13,02:01:05,08,07,1, 11.7,1,1, 2.311, 10505.393, 384.174, 52786.623 24/03/13,02:01:05,09,07,1, 11.7,1,1, 2.311, 10505.390, 384.163, 52786.597 24/03/13,02:01:05,10,07,1, 11.7,1,1, 2.311, 10505.374, 384.203, 52786.602 24/03/13,02:01:05,11,07,1, 11.7,1,1, 2.311, 10505.372, 384.193, 52786.594 24/03/13,02:01:05,12,07,1, 11.7,1,1, 2.311, 10505.408, 384.187, 52786.538 24/03/13,02:01:05,13,07,1, 11.7,1,1, 2.311, 10505.396, 384.193, 52786.602 24/03/13,02:01:05,14,07,1, 11.7,1,1, 2.311, 10505.409, 384.217, 52786.614 24/03/13,02:01:05,15,07,1, 11.7,1,1, 2.311, 10505.399, 384.178, 52786.579 24/03/13,02:01:05,16,07,1, 11.7,1,1, 2.311, 10505.404, 384.204, 52786.608 24/03/13,02:01:05,17,07,1, 11.7,1,1, 2.311, 10505.410, 384.196, 52786.576 24/03/13,02:01:05,18,07,1, 11.7,1,1, 2.311, 10505.427, 384.191, 52786.651 24/03/13,02:01:05,19,07,1, 11.7,1,1, 2.311, 10505.413, 384.202, 52786.639 24/03/13,02:01:06,00,07,1, 11.9,1,1, 2.311, 10505.406, 384.202, 52786.639 24/03/13,02:01:06,01,07,1, 11.9,1,1, 2.311, 10505.415, 384.169, 52786.604 24/03/13,02:01:06,02,07,1, 11.9,1,1, 2.311, 10505.417, 384.172, 52786.579 24/03/13,02:01:06,03,07,1, 11.9,1,1, 2.311, 10505.403, 384.204, 52786.671 24/03/13,02:01:06,04,07,1, 11.9,1,1, 2.311, 10505.400, 384.217, 52786.629 24/03/13,02:01:06,05,07,1, 11.9,1,1, 2.311, 10505.391, 384.196, 52786.634 24/03/13,02:01:06,06,07,1, 11.9,1,1, 2.311, 10505.379, 384.208, 52786.655 24/03/13,02:01:06,07,07,1, 11.9,1,1, 2.311, 10505.404, 384.193, 52786.555 24/03/13,02:01:06,08,07,1, 11.9,1,1, 2.311, 10505.410, 384.199, 52786.563 24/03/13,02:01:06,09,07,1, 11.9,1,1, 2.311, 10505.388, 384.187, 52786.624 24/03/13,02:01:06,10,07,1, 11.9,1,1, 2.311, 10505.393, 384.170, 52786.590 24/03/13,02:01:06,11,07,1, 11.9,1,1, 2.311, 10505.392, 384.195, 52786.527 24/03/13,02:01:06,12,07,1, 11.9,1,1, 2.311, 10505.390, 384.223, 52786.649 24/03/13,02:01:06,13,07,1, 11.9,1,1, 2.311, 10505.375, 384.202, 52786.659 24/03/13,02:01:06,14,07,1, 11.9,1,1, 2.311, 10505.410, 384.188, 52786.598 24/03/13,02:01:06,15,07,1, 11.9,1,1, 2.311, 10505.415, 384.221, 52786.562 24/03/13,02:01:06,16,07,1, 11.9,1,1, 2.311, 10505.415, 384.234, 52786.612 24/03/13,02:01:06,17,07,1, 11.9,1,1, 2.311, 10505.409, 384.208, 52786.640 24/03/13,02:01:06,18,07,1, 11.9,1,1, 2.311, 10505.401, 384.194, 52786.621 24/03/13,02:01:06,19,07,1, 11.9,1,1, 2.311, 10505.407, 384.201, 52786.612 24/03/13,02:01:07,00,07,1, 11.8,1,1, 2.309, 10505.406, 384.201, 52786.612 24/03/13,02:01:07,01,07,1, 11.8,1,1, 2.309, 10505.399, 384.226, 52786.590 24/03/13,02:01:07,02,07,1, 11.8,1,1, 2.309, 10505.415, 384.208, 52786.583 24/03/13,02:01:07,03,07,1, 11.8,1,1, 2.309, 10505.394, 384.201, 52786.592 24/03/13,02:01:07,04,07,1, 11.8,1,1, 2.309, 10505.404, 384.215, 52786.616 24/03/13,02:01:07,05,07,1, 11.8,1,1, 2.309, 10505.388, 384.226, 52786.602 24/03/13,02:01:07,06,07,1, 11.8,1,1, 2.309, 10505.413, 384.231, 52786.665 24/03/13,02:01:07,07,07,1, 11.8,1,1, 2.309, 10505.396, 384.226, 52786.630 24/03/13,02:01:07,08,07,1, 11.8,1,1, 2.309, 10505.424, 384.227, 52786.659 24/03/13,02:01:07,09,07,1, 11.8,1,1, 2.309, 10505.407, 384.223, 52786.597 24/03/13,02:01:07,10,07,1, 11.8,1,1, 2.309, 10505.393, 384.241, 52786.678 24/03/13,02:01:07,11,07,1, 11.8,1,1, 2.309, 10505.381, 384.234, 52786.628 24/03/13,02:01:07,12,07,1, 11.8,1,1, 2.309, 10505.426, 384.260, 52786.586 24/03/13,02:01:07,13,07,1, 11.8,1,1, 2.309, 10505.404, 384.247, 52786.697 24/03/13,02:01:07,14,07,1, 11.8,1,1, 2.309, 10505.417, 384.234, 52786.620 24/03/13,02:01:07,15,07,1, 11.8,1,1, 2.309, 10505.423, 384.243, 52786.678 24/03/13,02:01:07,16,07,1, 11.8,1,1, 2.309, 10505.427, 384.239, 52786.657 24/03/13,02:01:07,17,07,1, 11.8,1,1, 2.309, 10505.414, 384.249, 52786.680 24/03/13,02:01:07,18,07,1, 11.8,1,1, 2.309, 10505.446, 384.239, 52786.457 24/03/13,02:01:07,19,07,1, 11.8,1,1, 2.309, 10505.425, 384.243, 52786.687 24/03/13,02:01:08,00,07,1, 11.9,1,1, 2.314, 10505.422, 384.243, 52786.687 24/03/13,02:01:08,01,07,1, 11.9,1,1, 2.314, 10505.448, 384.222, 52786.635 24/03/13,02:01:08,02,07,1, 11.9,1,1, 2.314, 10505.438, 384.230, 52786.730 24/03/13,02:01:08,03,07,1, 11.9,1,1, 2.314, 10505.423, 384.244, 52786.664 24/03/13,02:01:08,04,07,1, 11.9,1,1, 2.314, 10505.431, 384.256, 52786.736 24/03/13,02:01:08,05,07,1, 11.9,1,1, 2.314, 10505.419, 384.236, 52786.678 24/03/13,02:01:08,06,07,1, 11.9,1,1, 2.314, 10505.436, 384.286, 52786.752 24/03/13,02:01:08,07,07,1, 11.9,1,1, 2.314, 10505.436, 384.243, 52786.689 24/03/13,02:01:08,08,07,1, 11.9,1,1, 2.314, 10505.436, 384.257, 52786.687 24/03/13,02:01:08,09,07,1, 11.9,1,1, 2.314, 10505.410, 384.265, 52786.736 24/03/13,02:01:08,10,07,1, 11.9,1,1, 2.314, 10505.442, 384.252, 52786.690 24/03/13,02:01:08,11,07,1, 11.9,1,1, 2.314, 10505.416, 384.269, 52786.700 24/03/13,02:01:08,12,07,1, 11.9,1,1, 2.314, 10505.432, 384.273, 52786.648 24/03/13,02:01:08,13,07,1, 11.9,1,1, 2.314, 10505.410, 384.289, 52786.733 24/03/13,02:01:08,14,07,1, 11.9,1,1, 2.314, 10505.448, 384.275, 52786.725 24/03/13,02:01:08,15,07,1, 11.9,1,1, 2.314, 10505.421, 384.266, 52786.719 24/03/13,02:01:08,16,07,1, 11.9,1,1, 2.314, 10505.437, 384.259, 52786.706 24/03/13,02:01:08,17,07,1, 11.9,1,1, 2.314, 10505.441, 384.286, 52786.767 24/03/13,02:01:08,18,07,1, 11.9,1,1, 2.314, 10505.438, 384.272, 52786.717 24/03/13,02:01:08,19,07,1, 11.9,1,1, 2.314, 10505.415, 384.280, 52786.695 24/03/13,02:01:09,00,08,1, 11.8,1,1, 2.309, 10505.414, 384.280, 52786.695 24/03/13,02:01:09,01,08,1, 11.8,1,1, 2.309, 10505.458, 384.269, 52786.717 24/03/13,02:01:09,02,08,1, 11.8,1,1, 2.309, 10505.433, 384.272, 52786.691 24/03/13,02:01:09,03,08,1, 11.8,1,1, 2.309, 10505.432, 384.263, 52786.737 24/03/13,02:01:09,04,08,1, 11.8,1,1, 2.309, 10505.438, 384.276, 52786.699 24/03/13,02:01:09,05,08,1, 11.8,1,1, 2.309, 10505.450, 384.274, 52786.723 24/03/13,02:01:09,06,08,1, 11.8,1,1, 2.309, 10505.433, 384.268, 52786.676 24/03/13,02:01:09,07,08,1, 11.8,1,1, 2.309, 10505.436, 384.269, 52786.663 24/03/13,02:01:09,08,08,1, 11.8,1,1, 2.309, 10505.453, 384.277, 52786.739 24/03/13,02:01:09,09,08,1, 11.8,1,1, 2.309, 10505.459, 384.285, 52786.706 24/03/13,02:01:09,10,08,1, 11.8,1,1, 2.309, 10505.427, 384.250, 52786.688 24/03/13,02:01:09,11,08,1, 11.8,1,1, 2.309, 10505.427, 384.278, 52786.735 24/03/13,02:01:09,12,08,1, 11.8,1,1, 2.309, 10505.425, 384.251, 52786.744 24/03/13,02:01:09,13,08,1, 11.8,1,1, 2.309, 10505.410, 384.261, 52786.759 24/03/13,02:01:09,14,08,1, 11.8,1,1, 2.309, 10505.432, 384.263, 52786.703 24/03/13,02:01:09,15,08,1, 11.8,1,1, 2.309, 10505.427, 384.265, 52786.674 24/03/13,02:01:09,16,08,1, 11.8,1,1, 2.309, 10505.448, 384.261, 52786.648 24/03/13,02:01:09,17,08,1, 11.8,1,1, 2.309, 10505.446, 384.272, 52786.717 24/03/13,02:01:09,18,08,1, 11.8,1,1, 2.309, 10505.454, 384.272, 52786.650 24/03/13,02:01:09,19,08,1, 11.8,1,1, 2.309, 10505.432, 384.295, 52786.666 24/03/13,02:01:10,00,08,1, 11.8,1,1, 2.312, 10505.431, 384.295, 52786.666 24/03/13,02:01:10,01,08,1, 11.8,1,1, 2.312, 10505.467, 384.297, 52786.743 24/03/13,02:01:10,02,08,1, 11.8,1,1, 2.312, 10505.449, 384.266, 52786.785 24/03/13,02:01:10,03,08,1, 11.8,1,1, 2.312, 10505.452, 384.292, 52786.795 24/03/13,02:01:10,04,08,1, 11.8,1,1, 2.312, 10505.429, 384.287, 52786.767 24/03/13,02:01:10,05,08,1, 11.8,1,1, 2.312, 10505.441, 384.272, 52786.766 24/03/13,02:01:10,06,08,1, 11.8,1,1, 2.312, 10505.437, 384.282, 52786.705 24/03/13,02:01:10,07,08,1, 11.8,1,1, 2.312, 10505.438, 384.290, 52786.732 24/03/13,02:01:10,08,08,1, 11.8,1,1, 2.312, 10505.463, 384.308, 52786.718 24/03/13,02:01:10,09,08,1, 11.8,1,1, 2.312, 10505.431, 384.291, 52786.769 24/03/13,02:01:10,10,08,1, 11.8,1,1, 2.312, 10505.459, 384.300, 52786.743 24/03/13,02:01:10,11,08,1, 11.8,1,1, 2.312, 10505.465, 384.306, 52786.767 24/03/13,02:01:10,12,08,1, 11.8,1,1, 2.312, 10505.485, 384.286, 52786.672 24/03/13,02:01:10,13,08,1, 11.8,1,1, 2.312, 10505.467, 384.284, 52786.735 24/03/13,02:01:10,14,08,1, 11.8,1,1, 2.312, 10505.467, 384.299, 52786.739 24/03/13,02:01:10,15,08,1, 11.8,1,1, 2.312, 10505.464, 384.276, 52786.748 24/03/13,02:01:10,16,08,1, 11.8,1,1, 2.312, 10505.486, 384.293, 52786.707 24/03/13,02:01:10,17,08,1, 11.8,1,1, 2.312, 10505.480, 384.286, 52786.811 24/03/13,02:01:10,18,08,1, 11.8,1,1, 2.312, 10505.465, 384.287, 52786.684 24/03/13,02:01:10,19,08,1, 11.8,1,1, 2.312, 10505.487, 384.293, 52786.720 24/03/13,02:01:11,00,08,1, 11.9,1,1, 2.311, 10505.481, 384.293, 52786.720 24/03/13,02:01:11,01,08,1, 11.9,1,1, 2.311, 10505.476, 384.292, 52786.755 24/03/13,02:01:11,02,08,1, 11.9,1,1, 2.311, 10505.487, 384.294, 52786.779 24/03/13,02:01:11,03,08,1, 11.9,1,1, 2.311, 10505.484, 384.287, 52786.731 24/03/13,02:01:11,04,08,1, 11.9,1,1, 2.311, 10505.471, 384.274, 52786.769 24/03/13,02:01:11,05,08,1, 11.9,1,1, 2.311, 10505.476, 384.284, 52786.685 24/03/13,02:01:11,06,08,1, 11.9,1,1, 2.311, 10505.470, 384.313, 52786.841 24/03/13,02:01:11,07,08,1, 11.9,1,1, 2.311, 10505.489, 384.298, 52786.798 24/03/13,02:01:11,08,08,1, 11.9,1,1, 2.311, 10505.491, 384.289, 52786.778 24/03/13,02:01:11,09,08,1, 11.9,1,1, 2.311, 10505.480, 384.299, 52786.785 24/03/13,02:01:11,10,08,1, 11.9,1,1, 2.311, 10505.475, 384.281, 52786.730 24/03/13,02:01:11,11,08,1, 11.9,1,1, 2.311, 10505.465, 384.284, 52786.786 24/03/13,02:01:11,12,08,1, 11.9,1,1, 2.311, 10505.478, 384.298, 52786.720 24/03/13,02:01:11,13,08,1, 11.9,1,1, 2.311, 10505.469, 384.309, 52786.761 24/03/13,02:01:11,14,08,1, 11.9,1,1, 2.311, 10505.469, 384.292, 52786.663 24/03/13,02:01:11,15,08,1, 11.9,1,1, 2.311, 10505.460, 384.304, 52786.680 24/03/13,02:01:11,16,08,1, 11.9,1,1, 2.311, 10505.465, 384.316, 52786.766 24/03/13,02:01:11,17,08,1, 11.9,1,1, 2.311, 10505.491, 384.290, 52786.639 24/03/13,02:01:11,18,08,1, 11.9,1,1, 2.311, 10505.484, 384.286, 52786.754 24/03/13,02:01:11,19,08,1, 11.9,1,1, 2.311, 10505.477, 384.295, 52786.797 24/03/13,02:01:12,00,08,1, 11.9,1,1, 2.313, 10505.472, 384.295, 52786.797 24/03/13,02:01:12,01,08,1, 11.9,1,1, 2.313, 10505.495, 384.307, 52786.744 24/03/13,02:01:12,02,08,1, 11.9,1,1, 2.313, 10505.484, 384.294, 52786.762 24/03/13,02:01:12,03,08,1, 11.9,1,1, 2.313, 10505.482, 384.308, 52786.831 24/03/13,02:01:12,04,08,1, 11.9,1,1, 2.313, 10505.497, 384.266, 52786.769 24/03/13,02:01:12,05,08,1, 11.9,1,1, 2.313, 10505.491, 384.283, 52786.784 24/03/13,02:01:12,06,08,1, 11.9,1,1, 2.313, 10505.510, 384.301, 52786.761 24/03/13,02:01:12,07,08,1, 11.9,1,1, 2.313, 10505.512, 384.286, 52786.799 24/03/13,02:01:12,08,08,1, 11.9,1,1, 2.313, 10505.482, 384.281, 52786.805 24/03/13,02:01:12,09,08,1, 11.9,1,1, 2.313, 10505.498, 384.281, 52786.804 24/03/13,02:01:12,10,08,1, 11.9,1,1, 2.313, 10505.501, 384.295, 52786.728 24/03/13,02:01:12,11,08,1, 11.9,1,1, 2.313, 10505.520, 384.294, 52786.709 24/03/13,02:01:12,12,08,1, 11.9,1,1, 2.313, 10505.511, 384.289, 52786.718 24/03/13,02:01:12,13,08,1, 11.9,1,1, 2.313, 10505.517, 384.287, 52786.728 24/03/13,02:01:12,14,08,1, 11.9,1,1, 2.313, 10505.516, 384.322, 52786.825 24/03/13,02:01:12,15,08,1, 11.9,1,1, 2.313, 10505.524, 384.285, 52786.752 24/03/13,02:01:12,16,08,1, 11.9,1,1, 2.313, 10505.532, 384.326, 52786.788 24/03/13,02:01:12,17,08,1, 11.9,1,1, 2.313, 10505.523, 384.305, 52786.793 24/03/13,02:01:12,18,08,1, 11.9,1,1, 2.313, 10505.507, 384.287, 52786.770 24/03/13,02:01:12,19,08,1, 11.9,1,1, 2.313, 10505.542, 384.325, 52786.795 24/03/13,02:01:13,00,08,1, 11.9,1,1, 2.312, 10505.539, 384.325, 52786.795 24/03/13,02:01:13,01,08,1, 11.9,1,1, 2.312, 10505.498, 384.317, 52786.778 24/03/13,02:01:13,02,08,1, 11.9,1,1, 2.312, 10505.527, 384.308, 52786.805 24/03/13,02:01:13,03,08,1, 11.9,1,1, 2.312, 10505.506, 384.311, 52786.777 24/03/13,02:01:13,04,08,1, 11.9,1,1, 2.312, 10505.526, 384.317, 52786.736 24/03/13,02:01:13,05,08,1, 11.9,1,1, 2.312, 10505.515, 384.322, 52786.752 24/03/13,02:01:13,06,08,1, 11.9,1,1, 2.312, 10505.514, 384.308, 52786.754 24/03/13,02:01:13,07,08,1, 11.9,1,1, 2.312, 10505.539, 384.309, 52786.810 24/03/13,02:01:13,08,08,1, 11.9,1,1, 2.312, 10505.528, 384.313, 52786.715 24/03/13,02:01:13,09,08,1, 11.9,1,1, 2.312, 10505.531, 384.317, 52786.732 24/03/13,02:01:13,10,08,1, 11.9,1,1, 2.312, 10505.538, 384.306, 52786.763 24/03/13,02:01:13,11,08,1, 11.9,1,1, 2.312, 10505.545, 384.314, 52786.766 24/03/13,02:01:13,12,08,1, 11.9,1,1, 2.312, 10505.542, 384.298, 52786.718 24/03/13,02:01:13,13,08,1, 11.9,1,1, 2.312, 10505.550, 384.331, 52786.804 24/03/13,02:01:13,14,08,1, 11.9,1,1, 2.312, 10505.558, 384.285, 52786.711 24/03/13,02:01:13,15,08,1, 11.9,1,1, 2.312, 10505.525, 384.314, 52786.874 24/03/13,02:01:13,16,08,1, 11.9,1,1, 2.312, 10505.521, 384.318, 52786.798 24/03/13,02:01:13,17,08,1, 11.9,1,1, 2.312, 10505.525, 384.315, 52786.817 24/03/13,02:01:13,18,08,1, 11.9,1,1, 2.312, 10505.519, 384.319, 52786.774 24/03/13,02:01:13,19,08,1, 11.9,1,1, 2.312, 10505.550, 384.283, 52786.749 24/03/13,02:01:14,00,08,1, 11.9,1,1, 2.311, 10505.548, 384.283, 52786.749 24/03/13,02:01:14,01,08,1, 11.9,1,1, 2.311, 10505.556, 384.308, 52786.773 24/03/13,02:01:14,02,08,1, 11.9,1,1, 2.311, 10505.576, 384.297, 52786.754 24/03/13,02:01:14,03,08,1, 11.9,1,1, 2.311, 10505.561, 384.323, 52786.843 24/03/13,02:01:14,04,08,1, 11.9,1,1, 2.311, 10505.551, 384.304, 52786.834 24/03/13,02:01:14,05,08,1, 11.9,1,1, 2.311, 10505.544, 384.321, 52786.782 24/03/13,02:01:14,06,08,1, 11.9,1,1, 2.311, 10505.573, 384.306, 52786.796 24/03/13,02:01:14,07,08,1, 11.9,1,1, 2.311, 10505.576, 384.306, 52786.813 24/03/13,02:01:14,08,08,1, 11.9,1,1, 2.311, 10505.546, 384.295, 52786.838 24/03/13,02:01:14,09,08,1, 11.9,1,1, 2.311, 10505.567, 384.311, 52786.801 24/03/13,02:01:14,10,08,1, 11.9,1,1, 2.311, 10505.550, 384.318, 52786.867 24/03/13,02:01:14,11,08,1, 11.9,1,1, 2.311, 10505.567, 384.319, 52786.823 24/03/13,02:01:14,12,08,1, 11.9,1,1, 2.311, 10505.596, 384.324, 52786.807 24/03/13,02:01:14,13,08,1, 11.9,1,1, 2.311, 10505.593, 384.326, 52786.798 24/03/13,02:01:14,14,08,1, 11.9,1,1, 2.311, 10505.561, 384.313, 52786.798 24/03/13,02:01:14,15,08,1, 11.9,1,1, 2.311, 10505.562, 384.310, 52786.808 24/03/13,02:01:14,16,08,1, 11.9,1,1, 2.311, 10505.567, 384.317, 52786.775 24/03/13,02:01:14,17,08,1, 11.9,1,1, 2.311, 10505.563, 384.320, 52786.790 24/03/13,02:01:14,18,08,1, 11.9,1,1, 2.311, 10505.589, 384.304, 52786.760 24/03/13,02:01:14,19,08,1, 11.9,1,1, 2.311, 10505.580, 384.319, 52786.787 24/03/13,02:01:15,00,08,1, 11.9,1,1, 2.312, 10505.573, 384.319, 52786.787 24/03/13,02:01:15,01,08,1, 11.9,1,1, 2.312, 10505.595, 384.305, 52786.811 24/03/13,02:01:15,02,08,1, 11.9,1,1, 2.312, 10505.585, 384.305, 52786.824 24/03/13,02:01:15,03,08,1, 11.9,1,1, 2.312, 10505.608, 384.318, 52786.827 24/03/13,02:01:15,04,08,1, 11.9,1,1, 2.312, 10505.593, 384.306, 52786.772 24/03/13,02:01:15,05,08,1, 11.9,1,1, 2.312, 10505.615, 384.305, 52786.842 24/03/13,02:01:15,06,08,1, 11.9,1,1, 2.312, 10505.603, 384.306, 52786.819 24/03/13,02:01:15,07,08,1, 11.9,1,1, 2.312, 10505.581, 384.306, 52786.814 24/03/13,02:01:15,08,08,1, 11.9,1,1, 2.312, 10505.595, 384.323, 52786.816 24/03/13,02:01:15,09,08,1, 11.9,1,1, 2.312, 10505.609, 384.318, 52786.840 24/03/13,02:01:15,10,08,1, 11.9,1,1, 2.312, 10505.581, 384.281, 52786.835 24/03/13,02:01:15,11,08,1, 11.9,1,1, 2.312, 10505.615, 384.292, 52786.825 24/03/13,02:01:15,12,08,1, 11.9,1,1, 2.312, 10505.615, 384.322, 52786.790 24/03/13,02:01:15,13,08,1, 11.9,1,1, 2.312, 10505.606, 384.294, 52786.847 24/03/13,02:01:15,14,08,1, 11.9,1,1, 2.312, 10505.614, 384.285, 52786.809 24/03/13,02:01:15,15,08,1, 11.9,1,1, 2.312, 10505.620, 384.302, 52786.865 24/03/13,02:01:15,16,08,1, 11.9,1,1, 2.312, 10505.586, 384.281, 52786.783 24/03/13,02:01:15,17,08,1, 11.9,1,1, 2.312, 10505.604, 384.314, 52786.820 24/03/13,02:01:15,18,08,1, 11.9,1,1, 2.312, 10505.671, 384.281, 52786.716 24/03/13,02:01:15,19,08,1, 11.9,1,1, 2.312, 10505.624, 384.289, 52786.806 24/03/13,02:01:16,00,07,1, 11.9,1,1, 2.314, 10505.623, 384.289, 52786.806 24/03/13,02:01:16,01,07,1, 11.9,1,1, 2.314, 10505.619, 384.327, 52786.933 24/03/13,02:01:16,02,07,1, 11.9,1,1, 2.314, 10505.615, 384.312, 52786.894 24/03/13,02:01:16,03,07,1, 11.9,1,1, 2.314, 10505.615, 384.325, 52786.795 24/03/13,02:01:16,04,07,1, 11.9,1,1, 2.314, 10505.628, 384.309, 52786.873 24/03/13,02:01:16,05,07,1, 11.9,1,1, 2.314, 10505.643, 384.313, 52786.813 24/03/13,02:01:16,06,07,1, 11.9,1,1, 2.314, 10505.648, 384.296, 52786.785 24/03/13,02:01:16,07,07,1, 11.9,1,1, 2.314, 10505.625, 384.310, 52786.816 24/03/13,02:01:16,08,07,1, 11.9,1,1, 2.314, 10505.614, 384.333, 52786.889 24/03/13,02:01:16,09,07,1, 11.9,1,1, 2.314, 10505.628, 384.305, 52786.869 24/03/13,02:01:16,10,07,1, 11.9,1,1, 2.314, 10505.628, 384.296, 52786.824 24/03/13,02:01:16,11,07,1, 11.9,1,1, 2.314, 10505.662, 384.289, 52786.849 24/03/13,02:01:16,12,07,1, 11.9,1,1, 2.314, 10505.658, 384.331, 52786.865 24/03/13,02:01:16,13,07,1, 11.9,1,1, 2.314, 10505.641, 384.311, 52786.821 24/03/13,02:01:16,14,07,1, 11.9,1,1, 2.314, 10505.661, 384.313, 52786.871 24/03/13,02:01:16,15,07,1, 11.9,1,1, 2.314, 10505.659, 384.309, 52786.862 24/03/13,02:01:16,16,07,1, 11.9,1,1, 2.314, 10505.643, 384.312, 52786.827 24/03/13,02:01:16,17,07,1, 11.9,1,1, 2.314, 10505.651, 384.296, 52786.794 24/03/13,02:01:16,18,07,1, 11.9,1,1, 2.314, 10505.672, 384.291, 52786.800 24/03/13,02:01:16,19,07,1, 11.9,1,1, 2.314, 10505.651, 384.317, 52786.848 24/03/13,02:01:17,00,07,1, 11.9,1,1, 2.310, 10505.648, 384.317, 52786.848 24/03/13,02:01:17,01,07,1, 11.9,1,1, 2.310, 10505.673, 384.289, 52786.887 24/03/13,02:01:17,02,07,1, 11.9,1,1, 2.310, 10505.673, 384.293, 52786.904 24/03/13,02:01:17,03,07,1, 11.9,1,1, 2.310, 10505.683, 384.306, 52786.895 24/03/13,02:01:17,04,07,1, 11.9,1,1, 2.310, 10505.678, 384.283, 52786.888 24/03/13,02:01:17,05,07,1, 11.9,1,1, 2.310, 10505.655, 384.298, 52786.774 24/03/13,02:01:17,06,07,1, 11.9,1,1, 2.310, 10505.655, 384.321, 52786.855 24/03/13,02:01:17,07,07,1, 11.9,1,1, 2.310, 10505.662, 384.307, 52786.777 24/03/13,02:01:17,08,07,1, 11.9,1,1, 2.310, 10505.693, 384.304, 52786.873 24/03/13,02:01:17,09,07,1, 11.9,1,1, 2.310, 10505.675, 384.311, 52786.795 24/03/13,02:01:17,10,07,1, 11.9,1,1, 2.310, 10505.684, 384.326, 52786.865 24/03/13,02:01:17,11,07,1, 11.9,1,1, 2.310, 10505.684, 384.306, 52786.841 24/03/13,02:01:17,12,07,1, 11.9,1,1, 2.310, 10505.710, 384.308, 52786.883 24/03/13,02:01:17,13,07,1, 11.9,1,1, 2.310, 10505.699, 384.312, 52786.935 24/03/13,02:01:17,14,07,1, 11.9,1,1, 2.310, 10505.698, 384.297, 52786.832 24/03/13,02:01:17,15,07,1, 11.9,1,1, 2.310, 10505.707, 384.307, 52786.872 24/03/13,02:01:17,16,07,1, 11.9,1,1, 2.310, 10505.685, 384.283, 52786.852 24/03/13,02:01:17,17,07,1, 11.9,1,1, 2.310, 10505.716, 384.300, 52786.866 24/03/13,02:01:17,18,07,1, 11.9,1,1, 2.310, 10505.697, 384.304, 52786.838 24/03/13,02:01:17,19,07,1, 11.9,1,1, 2.310, 10505.676, 384.289, 52786.857 24/03/13,02:01:18,00,07,1, 11.9,1,1, 2.312, 10505.673, 384.289, 52786.857 24/03/13,02:01:18,01,07,1, 11.9,1,1, 2.312, 10505.705, 384.303, 52786.908 24/03/13,02:01:18,02,07,1, 11.9,1,1, 2.312, 10505.706, 384.280, 52786.859 24/03/13,02:01:18,03,07,1, 11.9,1,1, 2.312, 10505.719, 384.294, 52786.849 24/03/13,02:01:18,04,07,1, 11.9,1,1, 2.312, 10505.734, 384.286, 52786.909 24/03/13,02:01:18,05,07,1, 11.9,1,1, 2.312, 10505.727, 384.275, 52786.824 24/03/13,02:01:18,06,07,1, 11.9,1,1, 2.312, 10505.726, 384.301, 52786.902 24/03/13,02:01:18,07,07,1, 11.9,1,1, 2.312, 10505.748, 384.270, 52786.890 24/03/13,02:01:18,08,07,1, 11.9,1,1, 2.312, 10505.738, 384.287, 52786.855 24/03/13,02:01:18,09,07,1, 11.9,1,1, 2.312, 10505.744, 384.286, 52786.912 24/03/13,02:01:18,10,07,1, 11.9,1,1, 2.312, 10505.734, 384.293, 52786.831 24/03/13,02:01:18,11,07,1, 11.9,1,1, 2.312, 10505.734, 384.291, 52786.825 24/03/13,02:01:18,12,07,1, 11.9,1,1, 2.312, 10505.742, 384.293, 52786.854 24/03/13,02:01:18,13,07,1, 11.9,1,1, 2.312, 10505.724, 384.283, 52786.902 24/03/13,02:01:18,14,07,1, 11.9,1,1, 2.312, 10505.744, 384.267, 52786.846 24/03/13,02:01:18,15,07,1, 11.9,1,1, 2.312, 10505.745, 384.273, 52786.804 24/03/13,02:01:18,16,07,1, 11.9,1,1, 2.312, 10505.766, 384.310, 52786.828 24/03/13,02:01:18,17,07,1, 11.9,1,1, 2.312, 10505.759, 384.293, 52786.920 24/03/13,02:01:18,18,07,1, 11.9,1,1, 2.312, 10505.736, 384.266, 52786.866 24/03/13,02:01:18,19,07,1, 11.9,1,1, 2.312, 10505.780, 384.302, 52786.884 24/03/13,02:01:19,00,07,1, 11.9,1,1, 2.311, 10505.773, 384.302, 52786.884 24/03/13,02:01:19,01,07,1, 11.9,1,1, 2.311, 10505.768, 384.292, 52786.832 24/03/13,02:01:19,02,07,1, 11.9,1,1, 2.311, 10505.769, 384.307, 52786.836 24/03/13,02:01:19,03,07,1, 11.9,1,1, 2.311, 10505.759, 384.301, 52786.925 24/03/13,02:01:19,04,07,1, 11.9,1,1, 2.311, 10505.766, 384.284, 52786.801 24/03/13,02:01:19,05,07,1, 11.9,1,1, 2.311, 10505.773, 384.280, 52786.831 24/03/13,02:01:19,06,07,1, 11.9,1,1, 2.311, 10505.767, 384.295, 52786.825 24/03/13,02:01:19,07,07,1, 11.9,1,1, 2.311, 10505.779, 384.292, 52786.845 24/03/13,02:01:19,08,07,1, 11.9,1,1, 2.311, 10505.776, 384.300, 52786.870 24/03/13,02:01:19,09,07,1, 11.9,1,1, 2.311, 10505.752, 384.291, 52786.834 24/03/13,02:01:19,10,07,1, 11.9,1,1, 2.311, 10505.786, 384.303, 52786.870 24/03/13,02:01:19,11,07,1, 11.9,1,1, 2.311, 10505.821, 384.281, 52786.874 24/03/13,02:01:19,12,07,1, 11.9,1,1, 2.311, 10505.805, 384.293, 52786.901 24/03/13,02:01:19,13,07,1, 11.9,1,1, 2.311, 10505.789, 384.296, 52786.829 24/03/13,02:01:19,14,07,1, 11.9,1,1, 2.311, 10505.809, 384.323, 52786.957 24/03/13,02:01:19,15,07,1, 11.9,1,1, 2.311, 10505.792, 384.254, 52786.814 24/03/13,02:01:19,16,07,1, 11.9,1,1, 2.311, 10505.810, 384.314, 52786.886 24/03/13,02:01:19,17,07,1, 11.9,1,1, 2.311, 10505.820, 384.302, 52786.896 24/03/13,02:01:19,18,07,1, 11.9,1,1, 2.311, 10505.807, 384.284, 52786.841 24/03/13,02:01:19,19,07,1, 11.9,1,1, 2.311, 10505.784, 384.258, 52786.864 24/03/13,02:01:20,00,07,1, 12.0,1,1, 2.312, 10505.781, 384.258, 52786.864 24/03/13,02:01:20,01,07,1, 12.0,1,1, 2.312, 10505.823, 384.285, 52786.890 24/03/13,02:01:20,02,07,1, 12.0,1,1, 2.312, 10505.799, 384.297, 52786.939 24/03/13,02:01:20,03,07,1, 12.0,1,1, 2.312, 10505.833, 384.291, 52786.877 24/03/13,02:01:20,04,07,1, 12.0,1,1, 2.312, 10505.888, 384.290, 52786.729 24/03/13,02:01:20,05,07,1, 12.0,1,1, 2.312, 10505.811, 384.280, 52786.905 24/03/13,02:01:20,06,07,1, 12.0,1,1, 2.312, 10505.867, 384.273, 52786.716 24/03/13,02:01:20,07,07,1, 12.0,1,1, 2.312, 10505.820, 384.313, 52786.904 24/03/13,02:01:20,08,07,1, 12.0,1,1, 2.312, 10505.804, 384.287, 52786.957 24/03/13,02:01:20,09,07,1, 12.0,1,1, 2.312, 10505.810, 384.300, 52786.823 24/03/13,02:01:20,10,07,1, 12.0,1,1, 2.312, 10505.837, 384.283, 52786.819 24/03/13,02:01:20,11,07,1, 12.0,1,1, 2.312, 10505.835, 384.293, 52786.928 24/03/13,02:01:20,12,07,1, 12.0,1,1, 2.312, 10505.877, 384.282, 52786.877 24/03/13,02:01:20,13,07,1, 12.0,1,1, 2.312, 10505.849, 384.286, 52786.968 24/03/13,02:01:20,14,07,1, 12.0,1,1, 2.312, 10505.834, 384.285, 52786.929 24/03/13,02:01:20,15,07,1, 12.0,1,1, 2.312, 10505.865, 384.282, 52786.894 24/03/13,02:01:20,16,07,1, 12.0,1,1, 2.312, 10505.845, 384.254, 52786.931 24/03/13,02:01:20,17,07,1, 12.0,1,1, 2.312, 10505.859, 384.269, 52786.859 24/03/13,02:01:20,18,07,1, 12.0,1,1, 2.312, 10505.854, 384.278, 52786.937 24/03/13,02:01:20,19,07,1, 12.0,1,1, 2.312, 10505.881, 384.276, 52786.909 24/03/13,02:01:21,00,07,1, 11.9,1,1, 2.311, 10505.873, 384.276, 52786.909 24/03/13,02:01:21,01,07,1, 11.9,1,1, 2.311, 10505.889, 384.288, 52786.923 24/03/13,02:01:21,02,07,1, 11.9,1,1, 2.311, 10505.861, 384.319, 52786.914 24/03/13,02:01:21,03,07,1, 11.9,1,1, 2.311, 10505.842, 384.301, 52786.877 24/03/13,02:01:21,04,07,1, 11.9,1,1, 2.311, 10505.860, 384.316, 52786.951 24/03/13,02:01:21,05,07,1, 11.9,1,1, 2.311, 10505.885, 384.289, 52786.921 24/03/13,02:01:21,06,07,1, 11.9,1,1, 2.311, 10505.904, 384.317, 52786.909 24/03/13,02:01:21,07,07,1, 11.9,1,1, 2.311, 10505.894, 384.282, 52786.882 24/03/13,02:01:21,08,07,1, 11.9,1,1, 2.311, 10505.868, 384.281, 52786.859 24/03/13,02:01:21,09,07,1, 11.9,1,1, 2.311, 10505.901, 384.296, 52786.965 24/03/13,02:01:21,10,07,1, 11.9,1,1, 2.311, 10505.883, 384.270, 52786.895 24/03/13,02:01:21,11,07,1, 11.9,1,1, 2.311, 10505.894, 384.286, 52786.846 24/03/13,02:01:21,12,07,1, 11.9,1,1, 2.311, 10505.898, 384.279, 52786.908 24/03/13,02:01:21,13,07,1, 11.9,1,1, 2.311, 10505.889, 384.281, 52786.937 24/03/13,02:01:21,14,07,1, 11.9,1,1, 2.311, 10505.908, 384.302, 52786.947 24/03/13,02:01:21,15,07,1, 11.9,1,1, 2.311, 10505.912, 384.312, 52787.163 24/03/13,02:01:21,16,07,1, 11.9,1,1, 2.311, 10505.926, 384.269, 52786.772 24/03/13,02:01:21,17,07,1, 11.9,1,1, 2.311, 10505.912, 384.275, 52786.797 24/03/13,02:01:21,18,07,1, 11.9,1,1, 2.311, 10505.921, 384.282, 52786.892 24/03/13,02:01:21,19,07,1, 11.9,1,1, 2.311, 10505.926, 384.265, 52786.814 24/03/13,02:01:22,00,07,1, 11.9,1,1, 2.313, 10505.923, 384.265, 52786.814 24/03/13,02:01:22,01,07,1, 11.9,1,1, 2.313, 10505.949, 384.258, 52786.883 24/03/13,02:01:22,02,07,1, 11.9,1,1, 2.313, 10505.917, 384.313, 52786.931 24/03/13,02:01:22,03,07,1, 11.9,1,1, 2.313, 10505.925, 384.267, 52786.861 24/03/13,02:01:22,04,07,1, 11.9,1,1, 2.313, 10505.941, 384.287, 52786.950 24/03/13,02:01:22,05,07,1, 11.9,1,1, 2.313, 10505.952, 384.259, 52786.842 24/03/13,02:01:22,06,07,1, 11.9,1,1, 2.313, 10505.945, 384.283, 52786.915 24/03/13,02:01:22,07,07,1, 11.9,1,1, 2.313, 10505.952, 384.266, 52786.897 24/03/13,02:01:22,08,07,1, 11.9,1,1, 2.313, 10505.969, 384.282, 52786.887 24/03/13,02:01:22,09,07,1, 11.9,1,1, 2.313, 10505.934, 384.282, 52786.907 24/03/13,02:01:22,10,07,1, 11.9,1,1, 2.313, 10505.954, 384.274, 52786.901 24/03/13,02:01:22,11,07,1, 11.9,1,1, 2.313, 10505.964, 384.295, 52786.927 24/03/13,02:01:22,12,07,1, 11.9,1,1, 2.313, 10505.965, 384.299, 52786.938 24/03/13,02:01:22,13,07,1, 11.9,1,1, 2.313, 10505.955, 384.317, 52786.888 24/03/13,02:01:22,14,07,1, 11.9,1,1, 2.313, 10505.946, 384.264, 52786.946 24/03/13,02:01:22,15,07,1, 11.9,1,1, 2.313, 10505.958, 384.260, 52786.910 24/03/13,02:01:22,16,07,1, 11.9,1,1, 2.313, 10505.949, 384.274, 52786.869 24/03/13,02:01:22,17,07,1, 11.9,1,1, 2.313, 10505.969, 384.268, 52786.914 24/03/13,02:01:22,18,07,1, 11.9,1,1, 2.313, 10505.988, 384.283, 52786.937 24/03/13,02:01:22,19,07,1, 11.9,1,1, 2.313, 10505.977, 384.284, 52786.964 24/03/13,02:01:23,00,07,1, 11.9,1,1, 2.311, 10505.973, 384.284, 52786.964 24/03/13,02:01:23,01,07,1, 11.9,1,1, 2.311, 10506.011, 384.256, 52786.941 24/03/13,02:01:23,02,07,1, 11.9,1,1, 2.311, 10506.005, 384.256, 52786.883 24/03/13,02:01:23,03,07,1, 11.9,1,1, 2.311, 10506.013, 384.289, 52786.909 24/03/13,02:01:23,04,07,1, 11.9,1,1, 2.311, 10506.004, 384.271, 52786.869 24/03/13,02:01:23,05,07,1, 11.9,1,1, 2.311, 10506.012, 384.282, 52786.853 24/03/13,02:01:23,06,07,1, 11.9,1,1, 2.311, 10506.017, 384.276, 52786.954 24/03/13,02:01:23,07,07,1, 11.9,1,1, 2.311, 10505.993, 384.263, 52786.943 24/03/13,02:01:23,08,07,1, 11.9,1,1, 2.311, 10505.997, 384.290, 52786.839 24/03/13,02:01:23,09,07,1, 11.9,1,1, 2.311, 10505.995, 384.295, 52786.970 24/03/13,02:01:23,10,07,1, 11.9,1,1, 2.311, 10506.002, 384.280, 52786.912 24/03/13,02:01:23,11,07,1, 11.9,1,1, 2.311, 10505.979, 384.300, 52787.197 24/03/13,02:01:23,12,07,1, 11.9,1,1, 2.311, 10506.039, 384.258, 52786.863 24/03/13,02:01:23,13,07,1, 11.9,1,1, 2.311, 10506.031, 384.265, 52786.878 24/03/13,02:01:23,14,07,1, 11.9,1,1, 2.311, 10506.023, 384.267, 52786.841 24/03/13,02:01:23,15,07,1, 11.9,1,1, 2.311, 10506.003, 384.261, 52786.923 24/03/13,02:01:23,16,07,1, 11.9,1,1, 2.311, 10506.024, 384.278, 52786.938 24/03/13,02:01:23,17,07,1, 11.9,1,1, 2.311, 10506.029, 384.301, 52786.974 24/03/13,02:01:23,18,07,1, 11.9,1,1, 2.311, 10506.047, 384.271, 52786.889 24/03/13,02:01:23,19,07,1, 11.9,1,1, 2.311, 10506.018, 384.278, 52786.922 24/03/13,02:01:24,00,08,1, 11.9,1,1, 2.309, 10506.015, 384.278, 52786.922 24/03/13,02:01:24,01,08,1, 11.9,1,1, 2.309, 10506.040, 384.276, 52786.889 24/03/13,02:01:24,02,08,1, 11.9,1,1, 2.309, 10506.028, 384.269, 52786.990 24/03/13,02:01:24,03,08,1, 11.9,1,1, 2.309, 10506.053, 384.312, 52786.885 24/03/13,02:01:24,04,08,1, 11.9,1,1, 2.309, 10506.040, 384.257, 52786.885 24/03/13,02:01:24,05,08,1, 11.9,1,1, 2.309, 10506.052, 384.263, 52786.926 24/03/13,02:01:24,06,08,1, 11.9,1,1, 2.309, 10506.060, 384.263, 52786.901 24/03/13,02:01:24,07,08,1, 11.9,1,1, 2.309, 10506.037, 384.260, 52786.938 24/03/13,02:01:24,08,08,1, 11.9,1,1, 2.309, 10506.069, 384.250, 52786.902 24/03/13,02:01:24,09,08,1, 11.9,1,1, 2.309, 10506.065, 384.274, 52786.881 24/03/13,02:01:24,10,08,1, 11.9,1,1, 2.309, 10506.058, 384.268, 52786.893 24/03/13,02:01:24,11,08,1, 11.9,1,1, 2.309, 10506.078, 384.267, 52786.943 24/03/13,02:01:24,12,08,1, 11.9,1,1, 2.309, 10506.075, 384.247, 52786.872 24/03/13,02:01:24,13,08,1, 11.9,1,1, 2.309, 10506.082, 384.286, 52786.900 24/03/13,02:01:24,14,08,1, 11.9,1,1, 2.309, 10506.064, 384.228, 52786.845 24/03/13,02:01:24,15,08,1, 11.9,1,1, 2.309, 10506.085, 384.272, 52786.875 24/03/13,02:01:24,16,08,1, 11.9,1,1, 2.309, 10506.075, 384.267, 52786.865 24/03/13,02:01:24,17,08,1, 11.9,1,1, 2.309, 10506.111, 384.258, 52786.930 24/03/13,02:01:24,18,08,1, 11.9,1,1, 2.309, 10506.108, 384.274, 52786.985 24/03/13,02:01:24,19,08,1, 11.9,1,1, 2.309, 10506.089, 384.236, 52786.926 24/03/13,02:01:25,00,08,1, 11.8,1,1, 2.310, 10506.082, 384.236, 52786.926 24/03/13,02:01:25,01,08,1, 11.8,1,1, 2.310, 10506.109, 384.271, 52786.932 24/03/13,02:01:25,02,08,1, 11.8,1,1, 2.310, 10506.092, 384.278, 52786.982 24/03/13,02:01:25,03,08,1, 11.8,1,1, 2.310, 10506.116, 384.271, 52786.878 24/03/13,02:01:25,04,08,1, 11.8,1,1, 2.310, 10506.080, 384.242, 52786.825 24/03/13,02:01:25,05,08,1, 11.8,1,1, 2.310, 10506.131, 384.273, 52786.971 24/03/13,02:01:25,06,08,1, 11.8,1,1, 2.310, 10506.111, 384.271, 52786.922 24/03/13,02:01:25,07,08,1, 11.8,1,1, 2.310, 10506.118, 384.270, 52786.958 24/03/13,02:01:25,08,08,1, 11.8,1,1, 2.310, 10506.125, 384.252, 52786.941 24/03/13,02:01:25,09,08,1, 11.8,1,1, 2.310, 10506.118, 384.257, 52786.912 24/03/13,02:01:25,10,08,1, 11.8,1,1, 2.310, 10506.140, 384.259, 52786.923 24/03/13,02:01:25,11,08,1, 11.8,1,1, 2.310, 10506.154, 384.260, 52786.975 24/03/13,02:01:25,12,08,1, 11.8,1,1, 2.310, 10506.142, 384.285, 52786.967 24/03/13,02:01:25,13,08,1, 11.8,1,1, 2.310, 10506.171, 384.263, 52786.938 24/03/13,02:01:25,14,08,1, 11.8,1,1, 2.310, 10506.161, 384.269, 52786.964 24/03/13,02:01:25,15,08,1, 11.8,1,1, 2.310, 10506.159, 384.256, 52786.908 24/03/13,02:01:25,16,08,1, 11.8,1,1, 2.310, 10506.149, 384.269, 52786.937 24/03/13,02:01:25,17,08,1, 11.8,1,1, 2.310, 10506.166, 384.281, 52786.937 24/03/13,02:01:25,18,08,1, 11.8,1,1, 2.310, 10506.137, 384.245, 52786.900 24/03/13,02:01:25,19,08,1, 11.8,1,1, 2.310, 10506.148, 384.268, 52786.943 24/03/13,02:01:26,00,08,1, 11.9,1,1, 2.312, 10506.140, 384.268, 52786.943 24/03/13,02:01:26,01,08,1, 11.9,1,1, 2.312, 10506.179, 384.247, 52786.926 24/03/13,02:01:26,02,08,1, 11.9,1,1, 2.312, 10506.159, 384.258, 52786.984 24/03/13,02:01:26,03,08,1, 11.9,1,1, 2.312, 10506.160, 384.280, 52786.966 24/03/13,02:01:26,04,08,1, 11.9,1,1, 2.312, 10506.155, 384.272, 52786.990 24/03/13,02:01:26,05,08,1, 11.9,1,1, 2.312, 10506.163, 384.257, 52786.895 24/03/13,02:01:26,06,08,1, 11.9,1,1, 2.312, 10506.170, 384.266, 52786.956 24/03/13,02:01:26,07,08,1, 11.9,1,1, 2.312, 10506.201, 384.265, 52786.925 24/03/13,02:01:26,08,08,1, 11.9,1,1, 2.312, 10506.163, 384.255, 52787.026 24/03/13,02:01:26,09,08,1, 11.9,1,1, 2.312, 10506.190, 384.264, 52787.005 24/03/13,02:01:26,10,08,1, 11.9,1,1, 2.312, 10506.180, 384.277, 52787.009 24/03/13,02:01:26,11,08,1, 11.9,1,1, 2.312, 10506.204, 384.251, 52786.994 24/03/13,02:01:26,12,08,1, 11.9,1,1, 2.312, 10506.197, 384.286, 52786.974 24/03/13,02:01:26,13,08,1, 11.9,1,1, 2.312, 10506.218, 384.254, 52786.954 24/03/13,02:01:26,14,08,1, 11.9,1,1, 2.312, 10506.191, 384.242, 52786.972 24/03/13,02:01:26,15,08,1, 11.9,1,1, 2.312, 10506.227, 384.225, 52786.929 24/03/13,02:01:26,16,08,1, 11.9,1,1, 2.312, 10506.232, 384.254, 52787.028 24/03/13,02:01:26,17,08,1, 11.9,1,1, 2.312, 10506.219, 384.242, 52787.013 24/03/13,02:01:26,18,08,1, 11.9,1,1, 2.312, 10506.231, 384.246, 52786.987 24/03/13,02:01:26,19,08,1, 11.9,1,1, 2.312, 10506.237, 384.233, 52786.968 24/03/13,02:01:27,00,08,1, 11.9,1,1, 2.311, 10506.232, 384.233, 52786.968 24/03/13,02:01:27,01,08,1, 11.9,1,1, 2.311, 10506.212, 384.241, 52786.966 24/03/13,02:01:27,02,08,1, 11.9,1,1, 2.311, 10506.255, 384.258, 52786.914 24/03/13,02:01:27,03,08,1, 11.9,1,1, 2.311, 10506.251, 384.221, 52786.982 24/03/13,02:01:27,04,08,1, 11.9,1,1, 2.311, 10506.241, 384.251, 52786.971 24/03/13,02:01:27,05,08,1, 11.9,1,1, 2.311, 10506.244, 384.272, 52786.972 24/03/13,02:01:27,06,08,1, 11.9,1,1, 2.311, 10506.262, 384.251, 52787.014 24/03/13,02:01:27,07,08,1, 11.9,1,1, 2.311, 10506.242, 384.245, 52786.952 24/03/13,02:01:27,08,08,1, 11.9,1,1, 2.311, 10506.250, 384.248, 52786.928 24/03/13,02:01:27,09,08,1, 11.9,1,1, 2.311, 10506.262, 384.236, 52786.947 24/03/13,02:01:27,10,08,1, 11.9,1,1, 2.311, 10506.250, 384.251, 52786.978 24/03/13,02:01:27,11,08,1, 11.9,1,1, 2.311, 10506.261, 384.243, 52787.008 24/03/13,02:01:27,12,08,1, 11.9,1,1, 2.311, 10506.263, 384.232, 52786.967 24/03/13,02:01:27,13,08,1, 11.9,1,1, 2.311, 10506.270, 384.250, 52787.015 24/03/13,02:01:27,14,08,1, 11.9,1,1, 2.311, 10506.287, 384.249, 52786.979 24/03/13,02:01:27,15,08,1, 11.9,1,1, 2.311, 10506.260, 384.259, 52787.025 24/03/13,02:01:27,16,08,1, 11.9,1,1, 2.311, 10506.275, 384.232, 52786.943 24/03/13,02:01:27,17,08,1, 11.9,1,1, 2.311, 10506.310, 384.252, 52786.952 24/03/13,02:01:27,18,08,1, 11.9,1,1, 2.311, 10506.272, 384.260, 52787.007 24/03/13,02:01:27,19,08,1, 11.9,1,1, 2.311, 10506.286, 384.247, 52786.964 24/03/13,02:01:28,00,08,1, 11.9,1,1, 2.313, 10506.282, 384.247, 52786.964 24/03/13,02:01:28,01,08,1, 11.9,1,1, 2.313, 10506.304, 384.248, 52786.992 24/03/13,02:01:28,02,08,1, 11.9,1,1, 2.313, 10506.293, 384.254, 52787.012 24/03/13,02:01:28,03,08,1, 11.9,1,1, 2.313, 10506.303, 384.255, 52786.997 24/03/13,02:01:28,04,08,1, 11.9,1,1, 2.313, 10506.299, 384.243, 52786.988 24/03/13,02:01:28,05,08,1, 11.9,1,1, 2.313, 10506.312, 384.233, 52787.034 24/03/13,02:01:28,06,08,1, 11.9,1,1, 2.313, 10506.305, 384.246, 52787.023 24/03/13,02:01:28,07,08,1, 11.9,1,1, 2.313, 10506.304, 384.253, 52786.962 24/03/13,02:01:28,08,08,1, 11.9,1,1, 2.313, 10506.311, 384.228, 52786.945 24/03/13,02:01:28,09,08,1, 11.9,1,1, 2.313, 10506.314, 384.226, 52787.037 24/03/13,02:01:28,10,08,1, 11.9,1,1, 2.313, 10506.295, 384.222, 52786.981 24/03/13,02:01:28,11,08,1, 11.9,1,1, 2.313, 10506.299, 384.236, 52786.944 24/03/13,02:01:28,12,08,1, 11.9,1,1, 2.313, 10506.331, 384.248, 52787.036 24/03/13,02:01:28,13,08,1, 11.9,1,1, 2.313, 10506.306, 384.279, 52787.022 24/03/13,02:01:28,14,08,1, 11.9,1,1, 2.313, 10506.320, 384.254, 52787.000 24/03/13,02:01:28,15,08,1, 11.9,1,1, 2.313, 10506.340, 384.250, 52786.996 24/03/13,02:01:28,16,08,1, 11.9,1,1, 2.313, 10506.322, 384.240, 52786.982 24/03/13,02:01:28,17,08,1, 11.9,1,1, 2.313, 10506.341, 384.241, 52787.010 24/03/13,02:01:28,18,08,1, 11.9,1,1, 2.313, 10506.334, 384.223, 52787.004 24/03/13,02:01:28,19,08,1, 11.9,1,1, 2.313, 10506.353, 384.247, 52786.957 24/03/13,02:01:29,00,08,1, 11.9,1,1, 2.312, 10506.349, 384.247, 52786.957 24/03/13,02:01:29,01,08,1, 11.9,1,1, 2.312, 10506.346, 384.251, 52787.025 24/03/13,02:01:29,02,08,1, 11.9,1,1, 2.312, 10506.336, 384.254, 52787.015 24/03/13,02:01:29,03,08,1, 11.9,1,1, 2.312, 10506.354, 384.222, 52786.956 24/03/13,02:01:29,04,08,1, 11.9,1,1, 2.312, 10506.368, 384.228, 52787.028 24/03/13,02:01:29,05,08,1, 11.9,1,1, 2.312, 10506.344, 384.249, 52787.064 24/03/13,02:01:29,06,08,1, 11.9,1,1, 2.312, 10506.361, 384.243, 52786.999 24/03/13,02:01:29,07,08,1, 11.9,1,1, 2.312, 10506.362, 384.217, 52787.004 24/03/13,02:01:29,08,08,1, 11.9,1,1, 2.312, 10506.376, 384.238, 52787.009 24/03/13,02:01:29,09,08,1, 11.9,1,1, 2.312, 10506.370, 384.239, 52787.018 24/03/13,02:01:29,10,08,1, 11.9,1,1, 2.312, 10506.374, 384.247, 52787.021 24/03/13,02:01:29,11,08,1, 11.9,1,1, 2.312, 10506.376, 384.233, 52787.007 24/03/13,02:01:29,12,08,1, 11.9,1,1, 2.312, 10506.361, 384.246, 52787.054 24/03/13,02:01:29,13,08,1, 11.9,1,1, 2.312, 10506.383, 384.238, 52787.040 24/03/13,02:01:29,14,08,1, 11.9,1,1, 2.312, 10506.397, 384.223, 52787.009 24/03/13,02:01:29,15,08,1, 11.9,1,1, 2.312, 10506.397, 384.217, 52787.028 24/03/13,02:01:29,16,08,1, 11.9,1,1, 2.312, 10506.373, 384.224, 52786.989 24/03/13,02:01:29,17,08,1, 11.9,1,1, 2.312, 10506.398, 384.238, 52787.013 24/03/13,02:01:29,18,08,1, 11.9,1,1, 2.312, 10506.394, 384.217, 52786.955 24/03/13,02:01:29,19,08,1, 11.9,1,1, 2.312, 10506.388, 384.226, 52786.975 24/03/13,02:01:30,00,07,1, 11.9,1,1, 2.310, 10506.382, 384.226, 52786.975 24/03/13,02:01:30,01,07,1, 11.9,1,1, 2.310, 10506.404, 384.240, 52786.946 24/03/13,02:01:30,02,07,1, 11.9,1,1, 2.310, 10506.409, 384.230, 52787.036 24/03/13,02:01:30,03,07,1, 11.9,1,1, 2.310, 10506.416, 384.252, 52786.968 24/03/13,02:01:30,04,07,1, 11.9,1,1, 2.310, 10506.412, 384.245, 52787.049 24/03/13,02:01:30,05,07,1, 11.9,1,1, 2.310, 10506.433, 384.222, 52787.075 24/03/13,02:01:30,06,07,1, 11.9,1,1, 2.310, 10506.422, 384.244, 52787.049 24/03/13,02:01:30,07,07,1, 11.9,1,1, 2.310, 10506.414, 384.224, 52787.000 24/03/13,02:01:30,08,07,1, 11.9,1,1, 2.310, 10506.415, 384.213, 52786.967 24/03/13,02:01:30,09,07,1, 11.9,1,1, 2.310, 10506.435, 384.222, 52787.017 24/03/13,02:01:30,10,07,1, 11.9,1,1, 2.310, 10506.415, 384.241, 52786.982 24/03/13,02:01:30,11,07,1, 11.9,1,1, 2.310, 10506.424, 384.216, 52786.984 24/03/13,02:01:30,12,07,1, 11.9,1,1, 2.310, 10506.417, 384.228, 52787.066 24/03/13,02:01:30,13,07,1, 11.9,1,1, 2.310, 10506.421, 384.237, 52787.069 24/03/13,02:01:30,14,07,1, 11.9,1,1, 2.310, 10506.437, 384.203, 52787.021 24/03/13,02:01:30,15,07,1, 11.9,1,1, 2.310, 10506.432, 384.238, 52787.018 24/03/13,02:01:30,16,07,1, 11.9,1,1, 2.310, 10506.445, 384.240, 52787.079 24/03/13,02:01:30,17,07,1, 11.9,1,1, 2.310, 10506.426, 384.217, 52786.988 24/03/13,02:01:30,18,07,1, 11.9,1,1, 2.310, 10506.446, 384.258, 52787.012 24/03/13,02:01:30,19,07,1, 11.9,1,1, 2.310, 10506.441, 384.225, 52786.997 24/03/13,02:01:31,00,08,1, 11.9,1,1, 2.309, 10506.440, 384.225, 52786.997 24/03/13,02:01:31,01,08,1, 11.9,1,1, 2.309, 10506.487, 384.208, 52787.013 24/03/13,02:01:31,02,08,1, 11.9,1,1, 2.309, 10506.454, 384.208, 52786.995 24/03/13,02:01:31,03,08,1, 11.9,1,1, 2.309, 10506.435, 384.210, 52787.012 24/03/13,02:01:31,04,08,1, 11.9,1,1, 2.309, 10506.456, 384.230, 52786.991 24/03/13,02:01:31,05,08,1, 11.9,1,1, 2.309, 10506.457, 384.242, 52787.081 24/03/13,02:01:31,06,08,1, 11.9,1,1, 2.309, 10506.460, 384.252, 52787.058 24/03/13,02:01:31,07,08,1, 11.9,1,1, 2.309, 10506.464, 384.224, 52787.003 24/03/13,02:01:31,08,08,1, 11.9,1,1, 2.309, 10506.468, 384.228, 52786.969 24/03/13,02:01:31,09,08,1, 11.9,1,1, 2.309, 10506.491, 384.224, 52787.044 24/03/13,02:01:31,10,08,1, 11.9,1,1, 2.309, 10506.474, 384.256, 52787.058 24/03/13,02:01:31,11,08,1, 11.9,1,1, 2.309, 10506.494, 384.224, 52787.074 24/03/13,02:01:31,12,08,1, 11.9,1,1, 2.309, 10506.464, 384.223, 52786.985 24/03/13,02:01:31,13,08,1, 11.9,1,1, 2.309, 10506.492, 384.228, 52786.986 24/03/13,02:01:31,14,08,1, 11.9,1,1, 2.309, 10506.471, 384.220, 52787.059 24/03/13,02:01:31,15,08,1, 11.9,1,1, 2.309, 10506.462, 384.257, 52787.046 24/03/13,02:01:31,16,08,1, 11.9,1,1, 2.309, 10506.500, 384.236, 52787.063 24/03/13,02:01:31,17,08,1, 11.9,1,1, 2.309, 10506.486, 384.243, 52787.143 24/03/13,02:01:31,18,08,1, 11.9,1,1, 2.309, 10506.485, 384.203, 52787.012 24/03/13,02:01:31,19,08,1, 11.9,1,1, 2.309, 10506.494, 384.236, 52787.073 24/03/13,02:01:32,00,09,1, 11.9,1,1, 2.312, 10506.490, 384.236, 52787.073 24/03/13,02:01:32,01,09,1, 11.9,1,1, 2.312, 10506.481, 384.227, 52787.084 24/03/13,02:01:32,02,09,1, 11.9,1,1, 2.312, 10506.509, 384.214, 52787.054 24/03/13,02:01:32,03,09,1, 11.9,1,1, 2.312, 10506.485, 384.245, 52787.076 24/03/13,02:01:32,04,09,1, 11.9,1,1, 2.312, 10506.509, 384.208, 52787.062 24/03/13,02:01:32,05,09,1, 11.9,1,1, 2.312, 10506.513, 384.224, 52787.112 24/03/13,02:01:32,06,09,1, 11.9,1,1, 2.312, 10506.502, 384.241, 52787.122 24/03/13,02:01:32,07,09,1, 11.9,1,1, 2.312, 10506.535, 384.209, 52787.100 24/03/13,02:01:32,08,09,1, 11.9,1,1, 2.312, 10506.498, 384.216, 52787.083 24/03/13,02:01:32,09,09,1, 11.9,1,1, 2.312, 10506.519, 384.241, 52787.072 24/03/13,02:01:32,10,09,1, 11.9,1,1, 2.312, 10506.510, 384.250, 52787.320 24/03/13,02:01:32,11,09,1, 11.9,1,1, 2.312, 10506.540, 384.228, 52787.086 24/03/13,02:01:32,12,09,1, 11.9,1,1, 2.312, 10506.538, 384.236, 52786.999 24/03/13,02:01:32,13,09,1, 11.9,1,1, 2.312, 10506.550, 384.225, 52787.065 24/03/13,02:01:32,14,09,1, 11.9,1,1, 2.312, 10506.535, 384.222, 52787.074 24/03/13,02:01:32,15,09,1, 11.9,1,1, 2.312, 10506.541, 384.250, 52787.070 24/03/13,02:01:32,16,09,1, 11.9,1,1, 2.312, 10506.520, 384.216, 52787.097 24/03/13,02:01:32,17,09,1, 11.9,1,1, 2.312, 10506.529, 384.231, 52787.084 24/03/13,02:01:32,18,09,1, 11.9,1,1, 2.312, 10506.576, 384.191, 52786.815 24/03/13,02:01:32,19,09,1, 11.9,1,1, 2.312, 10506.537, 384.223, 52786.972 24/03/13,02:01:33,00,10,1, 11.9,1,1, 2.312, 10506.532, 384.223, 52786.972 24/03/13,02:01:33,01,10,1, 11.9,1,1, 2.312, 10506.553, 384.246, 52787.109 24/03/13,02:01:33,02,10,1, 11.9,1,1, 2.312, 10506.544, 384.221, 52787.072 24/03/13,02:01:33,03,10,1, 11.9,1,1, 2.312, 10506.551, 384.217, 52787.091 24/03/13,02:01:33,04,10,1, 11.9,1,1, 2.312, 10506.555, 384.219, 52787.087 24/03/13,02:01:33,05,10,1, 11.9,1,1, 2.312, 10506.545, 384.228, 52787.018 24/03/13,02:01:33,06,10,1, 11.9,1,1, 2.312, 10506.551, 384.230, 52787.108 24/03/13,02:01:33,07,10,1, 11.9,1,1, 2.312, 10506.559, 384.226, 52787.107 24/03/13,02:01:33,08,10,1, 11.9,1,1, 2.312, 10506.551, 384.226, 52787.060 24/03/13,02:01:33,09,10,1, 11.9,1,1, 2.312, 10506.570, 384.204, 52786.969 24/03/13,02:01:33,10,10,1, 11.9,1,1, 2.312, 10506.539, 384.221, 52787.211 24/03/13,02:01:33,11,10,1, 11.9,1,1, 2.312, 10506.560, 384.226, 52787.176 24/03/13,02:01:33,12,10,1, 11.9,1,1, 2.312, 10506.559, 384.203, 52787.017 24/03/13,02:01:33,13,10,1, 11.9,1,1, 2.312, 10506.572, 384.230, 52787.142 24/03/13,02:01:33,14,10,1, 11.9,1,1, 2.312, 10506.596, 384.214, 52787.051 24/03/13,02:01:33,15,10,1, 11.9,1,1, 2.312, 10506.585, 384.234, 52787.107 24/03/13,02:01:33,16,10,1, 11.9,1,1, 2.312, 10506.580, 384.222, 52787.124 24/03/13,02:01:33,17,10,1, 11.9,1,1, 2.312, 10506.592, 384.238, 52787.051 24/03/13,02:01:33,18,10,1, 11.9,1,1, 2.312, 10506.576, 384.255, 52787.165 24/03/13,02:01:33,19,10,1, 11.9,1,1, 2.312, 10506.562, 384.217, 52787.073 24/03/13,02:01:34,00,09,1, 11.9,1,1, 2.313, 10506.557, 384.217, 52787.073 24/03/13,02:01:34,01,09,1, 11.9,1,1, 2.313, 10506.581, 384.218, 52787.093 24/03/13,02:01:34,02,09,1, 11.9,1,1, 2.313, 10506.589, 384.240, 52787.085 24/03/13,02:01:34,03,09,1, 11.9,1,1, 2.313, 10506.580, 384.246, 52787.116 24/03/13,02:01:34,04,09,1, 11.9,1,1, 2.313, 10506.588, 384.218, 52787.081 24/03/13,02:01:34,05,09,1, 11.9,1,1, 2.313, 10506.569, 384.234, 52787.058 24/03/13,02:01:34,06,09,1, 11.9,1,1, 2.313, 10506.589, 384.231, 52787.076 24/03/13,02:01:34,07,09,1, 11.9,1,1, 2.313, 10506.587, 384.231, 52786.969 24/03/13,02:01:34,08,09,1, 11.9,1,1, 2.313, 10506.548, 384.234, 52787.101 24/03/13,02:01:34,09,09,1, 11.9,1,1, 2.313, 10506.634, 384.205, 52787.159 24/03/13,02:01:34,10,09,1, 11.9,1,1, 2.313, 10506.581, 384.214, 52787.085 24/03/13,02:01:34,11,09,1, 11.9,1,1, 2.313, 10506.606, 384.228, 52787.021 24/03/13,02:01:34,12,09,1, 11.9,1,1, 2.313, 10506.631, 384.196, 52787.112 24/03/13,02:01:34,13,09,1, 11.9,1,1, 2.313, 10506.628, 384.244, 52787.160 24/03/13,02:01:34,14,09,1, 11.9,1,1, 2.313, 10506.607, 384.233, 52787.166 24/03/13,02:01:34,15,09,1, 11.9,1,1, 2.313, 10506.620, 384.220, 52787.140 24/03/13,02:01:34,16,09,1, 11.9,1,1, 2.313, 10506.621, 384.195, 52787.089 24/03/13,02:01:34,17,09,1, 11.9,1,1, 2.313, 10506.599, 384.205, 52787.126 24/03/13,02:01:34,18,09,1, 11.9,1,1, 2.313, 10506.648, 384.190, 52787.146 24/03/13,02:01:34,19,09,1, 11.9,1,1, 2.313, 10506.610, 384.200, 52787.062 24/03/13,02:01:35,00,09,1, 11.9,1,1, 2.313, 10506.607, 384.200, 52787.062 24/03/13,02:01:35,01,09,1, 11.9,1,1, 2.313, 10506.613, 384.202, 52787.101 24/03/13,02:01:35,02,09,1, 11.9,1,1, 2.313, 10506.599, 384.219, 52787.099 24/03/13,02:01:35,03,09,1, 11.9,1,1, 2.313, 10506.610, 384.195, 52787.122 24/03/13,02:01:35,04,09,1, 11.9,1,1, 2.313, 10506.619, 384.201, 52787.106 24/03/13,02:01:35,05,09,1, 11.9,1,1, 2.313, 10506.639, 384.194, 52787.097 24/03/13,02:01:35,06,09,1, 11.9,1,1, 2.313, 10506.605, 384.229, 52787.103 24/03/13,02:01:35,07,09,1, 11.9,1,1, 2.313, 10506.623, 384.222, 52787.144 24/03/13,02:01:35,08,09,1, 11.9,1,1, 2.313, 10506.633, 384.220, 52787.092 24/03/13,02:01:35,09,09,1, 11.9,1,1, 2.313, 10506.647, 384.224, 52787.122 24/03/13,02:01:35,10,09,1, 11.9,1,1, 2.313, 10506.637, 384.231, 52787.147 24/03/13,02:01:35,11,09,1, 11.9,1,1, 2.313, 10506.646, 384.222, 52787.066 24/03/13,02:01:35,12,09,1, 11.9,1,1, 2.313, 10506.631, 384.230, 52787.131 24/03/13,02:01:35,13,09,1, 11.9,1,1, 2.313, 10506.651, 384.220, 52787.097 24/03/13,02:01:35,14,09,1, 11.9,1,1, 2.313, 10506.641, 384.202, 52787.106 24/03/13,02:01:35,15,09,1, 11.9,1,1, 2.313, 10506.652, 384.223, 52787.124 24/03/13,02:01:35,16,09,1, 11.9,1,1, 2.313, 10506.665, 384.211, 52787.134 24/03/13,02:01:35,17,09,1, 11.9,1,1, 2.313, 10506.653, 384.209, 52787.154 24/03/13,02:01:35,18,09,1, 11.9,1,1, 2.313, 10506.698, 384.216, 52787.117 24/03/13,02:01:35,19,09,1, 11.9,1,1, 2.313, 10506.662, 384.185, 52787.155 24/03/13,02:01:36,00,09,1, 12.0,1,1, 2.313, 10506.657, 384.185, 52787.155 24/03/13,02:01:36,01,09,1, 12.0,1,1, 2.313, 10506.653, 384.223, 52787.152 24/03/13,02:01:36,02,09,1, 12.0,1,1, 2.313, 10506.657, 384.204, 52787.106 24/03/13,02:01:36,03,09,1, 12.0,1,1, 2.313, 10506.672, 384.226, 52787.125 24/03/13,02:01:36,04,09,1, 12.0,1,1, 2.313, 10506.652, 384.227, 52787.135 24/03/13,02:01:36,05,09,1, 12.0,1,1, 2.313, 10506.707, 384.201, 52787.146 24/03/13,02:01:36,06,09,1, 12.0,1,1, 2.313, 10506.662, 384.207, 52787.071 24/03/13,02:01:36,07,09,1, 12.0,1,1, 2.313, 10506.675, 384.217, 52787.103 24/03/13,02:01:36,08,09,1, 12.0,1,1, 2.313, 10506.666, 384.226, 52787.103 24/03/13,02:01:36,09,09,1, 12.0,1,1, 2.313, 10506.682, 384.219, 52787.092 24/03/13,02:01:36,10,09,1, 12.0,1,1, 2.313, 10506.677, 384.217, 52787.116 24/03/13,02:01:36,11,09,1, 12.0,1,1, 2.313, 10506.688, 384.213, 52787.112 24/03/13,02:01:36,12,09,1, 12.0,1,1, 2.313, 10506.675, 384.218, 52787.141 24/03/13,02:01:36,13,09,1, 12.0,1,1, 2.313, 10506.661, 384.228, 52787.155 24/03/13,02:01:36,14,09,1, 12.0,1,1, 2.313, 10506.659, 384.231, 52787.137 24/03/13,02:01:36,15,09,1, 12.0,1,1, 2.313, 10506.663, 384.212, 52787.161 24/03/13,02:01:36,16,09,1, 12.0,1,1, 2.313, 10506.675, 384.216, 52787.115 24/03/13,02:01:36,17,09,1, 12.0,1,1, 2.313, 10506.678, 384.214, 52787.193 24/03/13,02:01:36,18,09,1, 12.0,1,1, 2.313, 10506.684, 384.221, 52787.105 24/03/13,02:01:36,19,09,1, 12.0,1,1, 2.313, 10506.669, 384.222, 52787.143 24/03/13,02:01:37,00,08,1, 11.8,1,1, 2.313, 10506.666, 384.222, 52787.143 24/03/13,02:01:37,01,08,1, 11.8,1,1, 2.313, 10506.688, 384.240, 52787.090 24/03/13,02:01:37,02,08,1, 11.8,1,1, 2.313, 10506.703, 384.248, 52787.143 24/03/13,02:01:37,03,08,1, 11.8,1,1, 2.313, 10506.686, 384.254, 52787.195 24/03/13,02:01:37,04,08,1, 11.8,1,1, 2.313, 10506.687, 384.221, 52787.224 24/03/13,02:01:37,05,08,1, 11.8,1,1, 2.313, 10506.704, 384.240, 52787.213 24/03/13,02:01:37,06,08,1, 11.8,1,1, 2.313, 10506.713, 384.201, 52787.115 24/03/13,02:01:37,07,08,1, 11.8,1,1, 2.313, 10506.681, 384.232, 52787.212 24/03/13,02:01:37,08,08,1, 11.8,1,1, 2.313, 10506.691, 384.248, 52787.120 24/03/13,02:01:37,09,08,1, 11.8,1,1, 2.313, 10506.708, 384.241, 52787.163 24/03/13,02:01:37,10,08,1, 11.8,1,1, 2.313, 10506.705, 384.234, 52787.136 24/03/13,02:01:37,11,08,1, 11.8,1,1, 2.313, 10506.718, 384.233, 52787.218 24/03/13,02:01:37,12,08,1, 11.8,1,1, 2.313, 10506.704, 384.241, 52787.142 24/03/13,02:01:37,13,08,1, 11.8,1,1, 2.313, 10506.698, 384.263, 52787.201 24/03/13,02:01:37,14,08,1, 11.8,1,1, 2.313, 10506.695, 384.253, 52787.163 24/03/13,02:01:37,15,08,1, 11.8,1,1, 2.313, 10506.723, 384.217, 52787.173 24/03/13,02:01:37,16,08,1, 11.8,1,1, 2.313, 10506.713, 384.231, 52787.167 24/03/13,02:01:37,17,08,1, 11.8,1,1, 2.313, 10506.714, 384.230, 52787.194 24/03/13,02:01:37,18,08,1, 11.8,1,1, 2.313, 10506.734, 384.242, 52787.141 24/03/13,02:01:37,19,08,1, 11.8,1,1, 2.313, 10506.732, 384.224, 52787.151 24/03/13,02:01:38,00,08,1, 11.9,1,1, 2.311, 10506.724, 384.224, 52787.151 24/03/13,02:01:38,01,08,1, 11.9,1,1, 2.311, 10506.736, 384.204, 52787.186 24/03/13,02:01:38,02,08,1, 11.9,1,1, 2.311, 10506.749, 384.221, 52787.196 24/03/13,02:01:38,03,08,1, 11.9,1,1, 2.311, 10506.728, 384.216, 52787.196 24/03/13,02:01:38,04,08,1, 11.9,1,1, 2.311, 10506.727, 384.254, 52787.220 24/03/13,02:01:38,05,08,1, 11.9,1,1, 2.311, 10506.732, 384.227, 52787.121 24/03/13,02:01:38,06,08,1, 11.9,1,1, 2.311, 10506.739, 384.234, 52787.168 24/03/13,02:01:38,07,08,1, 11.9,1,1, 2.311, 10506.718, 384.233, 52787.160 24/03/13,02:01:38,08,08,1, 11.9,1,1, 2.311, 10506.723, 384.237, 52787.147 24/03/13,02:01:38,09,08,1, 11.9,1,1, 2.311, 10506.739, 384.225, 52787.144 24/03/13,02:01:38,10,08,1, 11.9,1,1, 2.311, 10506.755, 384.223, 52787.185 24/03/13,02:01:38,11,08,1, 11.9,1,1, 2.311, 10506.721, 384.242, 52787.178 24/03/13,02:01:38,12,08,1, 11.9,1,1, 2.311, 10506.736, 384.246, 52787.192 24/03/13,02:01:38,13,08,1, 11.9,1,1, 2.311, 10506.722, 384.222, 52787.199 24/03/13,02:01:38,14,08,1, 11.9,1,1, 2.311, 10506.737, 384.239, 52787.196 24/03/13,02:01:38,15,08,1, 11.9,1,1, 2.311, 10506.737, 384.266, 52787.221 24/03/13,02:01:38,16,08,1, 11.9,1,1, 2.311, 10506.741, 384.255, 52787.202 24/03/13,02:01:38,17,08,1, 11.9,1,1, 2.311, 10506.734, 384.237, 52787.217 24/03/13,02:01:38,18,08,1, 11.9,1,1, 2.311, 10506.725, 384.217, 52787.167 24/03/13,02:01:38,19,08,1, 11.9,1,1, 2.311, 10506.732, 384.225, 52787.163 24/03/13,02:01:39,00,08,1, 11.9,1,1, 2.312, 10506.724, 384.225, 52787.163 24/03/13,02:01:39,01,08,1, 11.9,1,1, 2.312, 10506.751, 384.216, 52787.190 24/03/13,02:01:39,02,08,1, 11.9,1,1, 2.312, 10506.734, 384.254, 52787.154 24/03/13,02:01:39,03,08,1, 11.9,1,1, 2.312, 10506.758, 384.225, 52787.240 24/03/13,02:01:39,04,08,1, 11.9,1,1, 2.312, 10506.768, 384.208, 52787.197 24/03/13,02:01:39,05,08,1, 11.9,1,1, 2.312, 10506.754, 384.248, 52787.134 24/03/13,02:01:39,06,08,1, 11.9,1,1, 2.312, 10506.731, 384.229, 52787.140 24/03/13,02:01:39,07,08,1, 11.9,1,1, 2.312, 10506.761, 384.242, 52787.180 24/03/13,02:01:39,08,08,1, 11.9,1,1, 2.312, 10506.757, 384.242, 52787.163 24/03/13,02:01:39,09,08,1, 11.9,1,1, 2.312, 10506.739, 384.228, 52787.222 24/03/13,02:01:39,10,08,1, 11.9,1,1, 2.312, 10506.762, 384.259, 52787.231 24/03/13,02:01:39,11,08,1, 11.9,1,1, 2.312, 10506.737, 384.241, 52787.157 24/03/13,02:01:39,12,08,1, 11.9,1,1, 2.312, 10506.757, 384.248, 52787.238 24/03/13,02:01:39,13,08,1, 11.9,1,1, 2.312, 10506.789, 384.251, 52787.204 24/03/13,02:01:39,14,08,1, 11.9,1,1, 2.312, 10506.786, 384.224, 52787.222 24/03/13,02:01:39,15,08,1, 11.9,1,1, 2.312, 10506.766, 384.250, 52787.230 24/03/13,02:01:39,16,08,1, 11.9,1,1, 2.312, 10506.787, 384.240, 52787.225 24/03/13,02:01:39,17,08,1, 11.9,1,1, 2.312, 10506.777, 384.231, 52787.171 24/03/13,02:01:39,18,08,1, 11.9,1,1, 2.312, 10506.760, 384.227, 52787.258 24/03/13,02:01:39,19,08,1, 11.9,1,1, 2.312, 10506.785, 384.232, 52787.168 24/03/13,02:01:40,00,09,1, 11.8,1,1, 2.311, 10506.783, 384.232, 52787.168 24/03/13,02:01:40,01,09,1, 11.8,1,1, 2.311, 10506.779, 384.253, 52787.161 24/03/13,02:01:40,02,09,1, 11.8,1,1, 2.311, 10506.788, 384.246, 52787.237 24/03/13,02:01:40,03,09,1, 11.8,1,1, 2.311, 10506.790, 384.237, 52787.245 24/03/13,02:01:40,04,09,1, 11.8,1,1, 2.311, 10506.788, 384.231, 52787.136 24/03/13,02:01:40,05,09,1, 11.8,1,1, 2.311, 10506.784, 384.256, 52787.203 24/03/13,02:01:40,06,09,1, 11.8,1,1, 2.311, 10506.769, 384.223, 52787.142 24/03/13,02:01:40,07,09,1, 11.8,1,1, 2.311, 10506.765, 384.245, 52787.175 24/03/13,02:01:40,08,09,1, 11.8,1,1, 2.311, 10506.783, 384.263, 52787.198 24/03/13,02:01:40,09,09,1, 11.8,1,1, 2.311, 10506.797, 384.230, 52787.251 24/03/13,02:01:40,10,09,1, 11.8,1,1, 2.311, 10506.797, 384.264, 52787.291 24/03/13,02:01:40,11,09,1, 11.8,1,1, 2.311, 10506.792, 384.271, 52787.248 24/03/13,02:01:40,12,09,1, 11.8,1,1, 2.311, 10506.781, 384.273, 52787.249 24/03/13,02:01:40,13,09,1, 11.8,1,1, 2.311, 10506.796, 384.246, 52787.187 24/03/13,02:01:40,14,09,1, 11.8,1,1, 2.311, 10506.800, 384.259, 52787.182 24/03/13,02:01:40,15,09,1, 11.8,1,1, 2.311, 10506.786, 384.267, 52787.246 24/03/13,02:01:40,16,09,1, 11.8,1,1, 2.311, 10506.803, 384.294, 52787.306 24/03/13,02:01:40,17,09,1, 11.8,1,1, 2.311, 10506.801, 384.268, 52787.208 24/03/13,02:01:40,18,09,1, 11.8,1,1, 2.311, 10506.830, 384.259, 52787.278 24/03/13,02:01:40,19,09,1, 11.8,1,1, 2.311, 10506.774, 384.258, 52787.241 24/03/13,02:01:41,00,08,1, 11.9,1,1, 2.311, 10506.766, 384.258, 52787.241 24/03/13,02:01:41,01,08,1, 11.9,1,1, 2.311, 10506.807, 384.237, 52787.119 24/03/13,02:01:41,02,08,1, 11.9,1,1, 2.311, 10506.793, 384.257, 52787.246 24/03/13,02:01:41,03,08,1, 11.9,1,1, 2.311, 10506.804, 384.273, 52787.270 24/03/13,02:01:41,04,08,1, 11.9,1,1, 2.311, 10506.806, 384.268, 52787.205 24/03/13,02:01:41,05,08,1, 11.9,1,1, 2.311, 10506.820, 384.268, 52787.166 24/03/13,02:01:41,06,08,1, 11.9,1,1, 2.311, 10506.812, 384.255, 52787.238 24/03/13,02:01:41,07,08,1, 11.9,1,1, 2.311, 10506.805, 384.273, 52787.227 24/03/13,02:01:41,08,08,1, 11.9,1,1, 2.311, 10506.801, 384.243, 52787.227 24/03/13,02:01:41,09,08,1, 11.9,1,1, 2.311, 10506.798, 384.270, 52787.202 24/03/13,02:01:41,10,08,1, 11.9,1,1, 2.311, 10506.836, 384.268, 52787.235 24/03/13,02:01:41,11,08,1, 11.9,1,1, 2.311, 10506.784, 384.262, 52787.231 24/03/13,02:01:41,12,08,1, 11.9,1,1, 2.311, 10506.814, 384.242, 52787.235 24/03/13,02:01:41,13,08,1, 11.9,1,1, 2.311, 10506.825, 384.263, 52787.269 24/03/13,02:01:41,14,08,1, 11.9,1,1, 2.311, 10506.829, 384.248, 52787.210 24/03/13,02:01:41,15,08,1, 11.9,1,1, 2.311, 10506.805, 384.273, 52787.258 24/03/13,02:01:41,16,08,1, 11.9,1,1, 2.311, 10506.822, 384.247, 52787.166 24/03/13,02:01:41,17,08,1, 11.9,1,1, 2.311, 10506.823, 384.233, 52787.135 24/03/13,02:01:41,18,08,1, 11.9,1,1, 2.311, 10506.808, 384.281, 52787.291 24/03/13,02:01:41,19,08,1, 11.9,1,1, 2.311, 10506.810, 384.259, 52787.229 24/03/13,02:01:42,00,09,1, 11.9,1,1, 2.313, 10506.808, 384.259, 52787.229 24/03/13,02:01:42,01,09,1, 11.9,1,1, 2.313, 10506.821, 384.263, 52787.286 24/03/13,02:01:42,02,09,1, 11.9,1,1, 2.313, 10506.829, 384.273, 52787.257 24/03/13,02:01:42,03,09,1, 11.9,1,1, 2.313, 10506.815, 384.294, 52787.288 24/03/13,02:01:42,04,09,1, 11.9,1,1, 2.313, 10506.806, 384.278, 52787.272 24/03/13,02:01:42,05,09,1, 11.9,1,1, 2.313, 10506.841, 384.255, 52787.260 24/03/13,02:01:42,06,09,1, 11.9,1,1, 2.313, 10506.833, 384.276, 52787.205 24/03/13,02:01:42,07,09,1, 11.9,1,1, 2.313, 10506.807, 384.277, 52787.293 24/03/13,02:01:42,08,09,1, 11.9,1,1, 2.313, 10506.834, 384.269, 52787.221 24/03/13,02:01:42,09,09,1, 11.9,1,1, 2.313, 10506.828, 384.279, 52787.305 24/03/13,02:01:42,10,09,1, 11.9,1,1, 2.313, 10506.832, 384.277, 52787.290 24/03/13,02:01:42,11,09,1, 11.9,1,1, 2.313, 10506.818, 384.246, 52787.288 24/03/13,02:01:42,12,09,1, 11.9,1,1, 2.313, 10506.841, 384.270, 52787.229 24/03/13,02:01:42,13,09,1, 11.9,1,1, 2.313, 10506.830, 384.281, 52787.253 24/03/13,02:01:42,14,09,1, 11.9,1,1, 2.313, 10506.841, 384.278, 52787.249 24/03/13,02:01:42,15,09,1, 11.9,1,1, 2.313, 10506.836, 384.284, 52787.271 24/03/13,02:01:42,16,09,1, 11.9,1,1, 2.313, 10506.868, 384.272, 52787.277 24/03/13,02:01:42,17,09,1, 11.9,1,1, 2.313, 10506.837, 384.271, 52787.237 24/03/13,02:01:42,18,09,1, 11.9,1,1, 2.313, 10506.853, 384.277, 52787.271 24/03/13,02:01:42,19,09,1, 11.9,1,1, 2.313, 10506.853, 384.259, 52787.266 24/03/13,02:01:43,00,09,1, 11.9,1,1, 2.311, 10506.849, 384.259, 52787.266 24/03/13,02:01:43,01,09,1, 11.9,1,1, 2.311, 10506.844, 384.286, 52787.285 24/03/13,02:01:43,02,09,1, 11.9,1,1, 2.311, 10506.838, 384.285, 52787.204 24/03/13,02:01:43,03,09,1, 11.9,1,1, 2.311, 10506.871, 384.272, 52787.276 24/03/13,02:01:43,04,09,1, 11.9,1,1, 2.311, 10506.843, 384.296, 52787.219 24/03/13,02:01:43,05,09,1, 11.9,1,1, 2.311, 10506.851, 384.296, 52787.339 24/03/13,02:01:43,06,09,1, 11.9,1,1, 2.311, 10506.858, 384.285, 52787.258 24/03/13,02:01:43,07,09,1, 11.9,1,1, 2.311, 10506.888, 384.279, 52787.310 24/03/13,02:01:43,08,09,1, 11.9,1,1, 2.311, 10506.877, 384.291, 52787.209 24/03/13,02:01:43,09,09,1, 11.9,1,1, 2.311, 10506.845, 384.260, 52787.200 24/03/13,02:01:43,10,09,1, 11.9,1,1, 2.311, 10506.870, 384.285, 52787.250 24/03/13,02:01:43,11,09,1, 11.9,1,1, 2.311, 10506.897, 384.280, 52787.328 24/03/13,02:01:43,12,09,1, 11.9,1,1, 2.311, 10506.836, 384.281, 52787.347 24/03/13,02:01:43,13,09,1, 11.9,1,1, 2.311, 10506.881, 384.285, 52787.297 24/03/13,02:01:43,14,09,1, 11.9,1,1, 2.311, 10506.887, 384.310, 52787.278 24/03/13,02:01:43,15,09,1, 11.9,1,1, 2.311, 10506.866, 384.271, 52787.294 24/03/13,02:01:43,16,09,1, 11.9,1,1, 2.311, 10506.862, 384.293, 52787.178 24/03/13,02:01:43,17,09,1, 11.9,1,1, 2.311, 10506.874, 384.291, 52787.257 24/03/13,02:01:43,18,09,1, 11.9,1,1, 2.311, 10506.862, 384.260, 52787.230 24/03/13,02:01:43,19,09,1, 11.9,1,1, 2.311, 10506.868, 384.272, 52787.267 24/03/13,02:01:44,00,09,1, 11.9,1,1, 2.310, 10506.866, 384.272, 52787.267 24/03/13,02:01:44,01,09,1, 11.9,1,1, 2.310, 10506.855, 384.279, 52787.208 24/03/13,02:01:44,02,09,1, 11.9,1,1, 2.310, 10506.863, 384.289, 52787.231 24/03/13,02:01:44,03,09,1, 11.9,1,1, 2.310, 10506.883, 384.301, 52787.275 24/03/13,02:01:44,04,09,1, 11.9,1,1, 2.310, 10506.859, 384.284, 52787.263 24/03/13,02:01:44,05,09,1, 11.9,1,1, 2.310, 10506.868, 384.312, 52787.319 24/03/13,02:01:44,06,09,1, 11.9,1,1, 2.310, 10506.857, 384.310, 52787.259 24/03/13,02:01:44,07,09,1, 11.9,1,1, 2.310, 10506.890, 384.295, 52787.237 24/03/13,02:01:44,08,09,1, 11.9,1,1, 2.310, 10506.872, 384.296, 52787.301 24/03/13,02:01:44,09,09,1, 11.9,1,1, 2.310, 10506.878, 384.311, 52787.259 24/03/13,02:01:44,10,09,1, 11.9,1,1, 2.310, 10506.878, 384.290, 52787.241 24/03/13,02:01:44,11,09,1, 11.9,1,1, 2.310, 10506.881, 384.324, 52787.256 24/03/13,02:01:44,12,09,1, 11.9,1,1, 2.310, 10506.893, 384.291, 52787.225 24/03/13,02:01:44,13,09,1, 11.9,1,1, 2.310, 10506.850, 384.292, 52787.316 24/03/13,02:01:44,14,09,1, 11.9,1,1, 2.310, 10506.875, 384.315, 52787.375 24/03/13,02:01:44,15,09,1, 11.9,1,1, 2.310, 10506.862, 384.322, 52787.330 24/03/13,02:01:44,16,09,1, 11.9,1,1, 2.310, 10506.877, 384.323, 52787.331 24/03/13,02:01:44,17,09,1, 11.9,1,1, 2.310, 10506.893, 384.332, 52787.258 24/03/13,02:01:44,18,09,1, 11.9,1,1, 2.310, 10506.898, 384.334, 52787.290 24/03/13,02:01:44,19,09,1, 11.9,1,1, 2.310, 10506.897, 384.308, 52787.289 24/03/13,02:01:45,00,09,1, 11.8,1,1, 2.311, 10506.891, 384.308, 52787.289 24/03/13,02:01:45,01,09,1, 11.8,1,1, 2.311, 10506.883, 384.321, 52787.301 24/03/13,02:01:45,02,09,1, 11.8,1,1, 2.311, 10506.889, 384.314, 52787.348 24/03/13,02:01:45,03,09,1, 11.8,1,1, 2.311, 10506.885, 384.328, 52787.351 24/03/13,02:01:45,04,09,1, 11.8,1,1, 2.311, 10506.900, 384.315, 52787.324 24/03/13,02:01:45,05,09,1, 11.8,1,1, 2.311, 10506.893, 384.315, 52787.306 24/03/13,02:01:45,06,09,1, 11.8,1,1, 2.311, 10506.904, 384.291, 52787.298 24/03/13,02:01:45,07,09,1, 11.8,1,1, 2.311, 10506.921, 384.312, 52787.362 24/03/13,02:01:45,08,09,1, 11.8,1,1, 2.311, 10506.910, 384.306, 52787.284 24/03/13,02:01:45,09,09,1, 11.8,1,1, 2.311, 10506.879, 384.310, 52787.163 24/03/13,02:01:45,10,09,1, 11.8,1,1, 2.311, 10506.901, 384.324, 52787.414 24/03/13,02:01:45,11,09,1, 11.8,1,1, 2.311, 10506.910, 384.325, 52787.315 24/03/13,02:01:45,12,09,1, 11.8,1,1, 2.311, 10506.897, 384.301, 52787.287 24/03/13,02:01:45,13,09,1, 11.8,1,1, 2.311, 10506.894, 384.321, 52787.351 24/03/13,02:01:45,14,09,1, 11.8,1,1, 2.311, 10506.899, 384.329, 52787.330 24/03/13,02:01:45,15,09,1, 11.8,1,1, 2.311, 10506.908, 384.324, 52787.369 24/03/13,02:01:45,16,09,1, 11.8,1,1, 2.311, 10506.920, 384.331, 52787.316 24/03/13,02:01:45,17,09,1, 11.8,1,1, 2.311, 10506.907, 384.319, 52787.324 24/03/13,02:01:45,18,09,1, 11.8,1,1, 2.311, 10506.902, 384.318, 52787.352 24/03/13,02:01:45,19,09,1, 11.8,1,1, 2.311, 10506.905, 384.335, 52787.290 24/03/13,02:01:46,00,09,1, 11.9,1,1, 2.312, 10506.899, 384.335, 52787.290 24/03/13,02:01:46,01,09,1, 11.9,1,1, 2.312, 10506.903, 384.327, 52787.331 24/03/13,02:01:46,02,09,1, 11.9,1,1, 2.312, 10506.893, 384.310, 52787.337 24/03/13,02:01:46,03,09,1, 11.9,1,1, 2.312, 10506.929, 384.318, 52787.368 24/03/13,02:01:46,04,09,1, 11.9,1,1, 2.312, 10506.918, 384.309, 52787.320 24/03/13,02:01:46,05,09,1, 11.9,1,1, 2.312, 10506.906, 384.327, 52787.381 24/03/13,02:01:46,06,09,1, 11.9,1,1, 2.312, 10506.926, 384.324, 52787.397 24/03/13,02:01:46,07,09,1, 11.9,1,1, 2.312, 10506.906, 384.321, 52787.400 24/03/13,02:01:46,08,09,1, 11.9,1,1, 2.312, 10506.927, 384.336, 52787.410 24/03/13,02:01:46,09,09,1, 11.9,1,1, 2.312, 10506.931, 384.307, 52787.370 24/03/13,02:01:46,10,09,1, 11.9,1,1, 2.312, 10506.941, 384.330, 52787.354 24/03/13,02:01:46,11,09,1, 11.9,1,1, 2.312, 10506.925, 384.339, 52787.393 24/03/13,02:01:46,12,09,1, 11.9,1,1, 2.312, 10506.930, 384.324, 52787.400 24/03/13,02:01:46,13,09,1, 11.9,1,1, 2.312, 10506.940, 384.337, 52787.354 24/03/13,02:01:46,14,09,1, 11.9,1,1, 2.312, 10506.955, 384.331, 52787.374 24/03/13,02:01:46,15,09,1, 11.9,1,1, 2.312, 10506.944, 384.328, 52787.368 24/03/13,02:01:46,16,09,1, 11.9,1,1, 2.312, 10506.936, 384.341, 52787.336 24/03/13,02:01:46,17,09,1, 11.9,1,1, 2.312, 10506.953, 384.360, 52787.367 24/03/13,02:01:46,18,09,1, 11.9,1,1, 2.312, 10506.942, 384.310, 52787.399 24/03/13,02:01:46,19,09,1, 11.9,1,1, 2.312, 10506.937, 384.324, 52787.388 24/03/13,02:01:47,00,09,1, 11.9,1,1, 2.312, 10506.933, 384.324, 52787.388 24/03/13,02:01:47,01,09,1, 11.9,1,1, 2.312, 10506.928, 384.346, 52787.455 24/03/13,02:01:47,02,09,1, 11.9,1,1, 2.312, 10506.963, 384.344, 52787.353 24/03/13,02:01:47,03,09,1, 11.9,1,1, 2.312, 10506.943, 384.336, 52787.332 24/03/13,02:01:47,04,09,1, 11.9,1,1, 2.312, 10506.932, 384.332, 52787.410 24/03/13,02:01:47,05,09,1, 11.9,1,1, 2.312, 10506.952, 384.361, 52787.412 24/03/13,02:01:47,06,09,1, 11.9,1,1, 2.312, 10506.940, 384.360, 52787.440 24/03/13,02:01:47,07,09,1, 11.9,1,1, 2.312, 10506.967, 384.348, 52787.423 24/03/13,02:01:47,08,09,1, 11.9,1,1, 2.312, 10506.946, 384.348, 52787.403 24/03/13,02:01:47,09,09,1, 11.9,1,1, 2.312, 10506.967, 384.339, 52787.391 24/03/13,02:01:47,10,09,1, 11.9,1,1, 2.312, 10506.948, 384.347, 52787.351 24/03/13,02:01:47,11,09,1, 11.9,1,1, 2.312, 10506.987, 384.359, 52787.388 24/03/13,02:01:47,12,09,1, 11.9,1,1, 2.312, 10506.969, 384.356, 52787.336 24/03/13,02:01:47,13,09,1, 11.9,1,1, 2.312, 10506.956, 384.343, 52787.340 24/03/13,02:01:47,14,09,1, 11.9,1,1, 2.312, 10506.983, 384.353, 52787.423 24/03/13,02:01:47,15,09,1, 11.9,1,1, 2.312, 10506.946, 384.349, 52787.419 24/03/13,02:01:47,16,09,1, 11.9,1,1, 2.312, 10506.940, 384.364, 52787.372 24/03/13,02:01:47,17,09,1, 11.9,1,1, 2.312, 10506.964, 384.379, 52787.435 24/03/13,02:01:47,18,09,1, 11.9,1,1, 2.312, 10506.948, 384.373, 52787.343 24/03/13,02:01:47,19,09,1, 11.9,1,1, 2.312, 10506.946, 384.383, 52787.349 24/03/13,02:01:48,00,09,1, 11.8,1,1, 2.309, 10506.941, 384.383, 52787.349 24/03/13,02:01:48,01,09,1, 11.8,1,1, 2.309, 10506.957, 384.370, 52787.426 24/03/13,02:01:48,02,09,1, 11.8,1,1, 2.309, 10506.961, 384.361, 52787.372 24/03/13,02:01:48,03,09,1, 11.8,1,1, 2.309, 10506.970, 384.357, 52787.360 24/03/13,02:01:48,04,09,1, 11.8,1,1, 2.309, 10506.952, 384.376, 52787.445 24/03/13,02:01:48,05,09,1, 11.8,1,1, 2.309, 10506.960, 384.336, 52787.410 24/03/13,02:01:48,06,09,1, 11.8,1,1, 2.309, 10506.962, 384.347, 52787.368 24/03/13,02:01:48,07,09,1, 11.8,1,1, 2.309, 10506.948, 384.342, 52787.435 24/03/13,02:01:48,08,09,1, 11.8,1,1, 2.309, 10506.972, 384.371, 52787.414 24/03/13,02:01:48,09,09,1, 11.8,1,1, 2.309, 10506.973, 384.382, 52787.380 24/03/13,02:01:48,10,09,1, 11.8,1,1, 2.309, 10506.961, 384.364, 52787.461 24/03/13,02:01:48,11,09,1, 11.8,1,1, 2.309, 10506.965, 384.380, 52787.401 24/03/13,02:01:48,12,09,1, 11.8,1,1, 2.309, 10506.946, 384.365, 52787.394 24/03/13,02:01:48,13,09,1, 11.8,1,1, 2.309, 10506.964, 384.403, 52787.440 24/03/13,02:01:48,14,09,1, 11.8,1,1, 2.309, 10506.981, 384.399, 52787.454 24/03/13,02:01:48,15,09,1, 11.8,1,1, 2.309, 10506.979, 384.409, 52787.421 24/03/13,02:01:48,16,09,1, 11.8,1,1, 2.309, 10506.969, 384.389, 52787.416 24/03/13,02:01:48,17,09,1, 11.8,1,1, 2.309, 10507.001, 384.416, 52787.422 24/03/13,02:01:48,18,09,1, 11.8,1,1, 2.309, 10506.971, 384.360, 52787.390 24/03/13,02:01:48,19,09,1, 11.8,1,1, 2.309, 10506.998, 384.386, 52787.440 24/03/13,02:01:49,00,09,1, 11.9,1,1, 2.310, 10506.991, 384.386, 52787.440 24/03/13,02:01:49,01,09,1, 11.9,1,1, 2.310, 10506.981, 384.385, 52787.376 24/03/13,02:01:49,02,09,1, 11.9,1,1, 2.310, 10506.981, 384.397, 52787.457 24/03/13,02:01:49,03,09,1, 11.9,1,1, 2.310, 10506.996, 384.353, 52787.393 24/03/13,02:01:49,04,09,1, 11.9,1,1, 2.310, 10506.985, 384.381, 52787.473 24/03/13,02:01:49,05,09,1, 11.9,1,1, 2.310, 10506.990, 384.393, 52787.404 24/03/13,02:01:49,06,09,1, 11.9,1,1, 2.310, 10507.001, 384.397, 52787.481 24/03/13,02:01:49,07,09,1, 11.9,1,1, 2.310, 10506.988, 384.395, 52787.438 24/03/13,02:01:49,08,09,1, 11.9,1,1, 2.310, 10506.996, 384.378, 52787.463 24/03/13,02:01:49,09,09,1, 11.9,1,1, 2.310, 10506.979, 384.382, 52787.492 24/03/13,02:01:49,10,09,1, 11.9,1,1, 2.310, 10506.973, 384.391, 52787.441 24/03/13,02:01:49,11,09,1, 11.9,1,1, 2.310, 10506.977, 384.362, 52787.395 24/03/13,02:01:49,12,09,1, 11.9,1,1, 2.310, 10506.983, 384.396, 52787.440 24/03/13,02:01:49,13,09,1, 11.9,1,1, 2.310, 10506.975, 384.392, 52787.483 24/03/13,02:01:49,14,09,1, 11.9,1,1, 2.310, 10507.006, 384.397, 52787.453 24/03/13,02:01:49,15,09,1, 11.9,1,1, 2.310, 10506.988, 384.403, 52787.507 24/03/13,02:01:49,16,09,1, 11.9,1,1, 2.310, 10506.979, 384.392, 52787.350 24/03/13,02:01:49,17,09,1, 11.9,1,1, 2.310, 10506.994, 384.397, 52787.367 24/03/13,02:01:49,18,09,1, 11.9,1,1, 2.310, 10507.009, 384.401, 52787.467 24/03/13,02:01:49,19,09,1, 11.9,1,1, 2.310, 10506.983, 384.430, 52787.417 24/03/13,02:01:50,00,09,1, 11.9,1,1, 2.311, 10506.983, 384.430, 52787.417 24/03/13,02:01:50,01,09,1, 11.9,1,1, 2.311, 10507.013, 384.405, 52787.514 24/03/13,02:01:50,02,09,1, 11.9,1,1, 2.311, 10506.957, 384.421, 52787.455 24/03/13,02:01:50,03,09,1, 11.9,1,1, 2.311, 10507.014, 384.389, 52787.469 24/03/13,02:01:50,04,09,1, 11.9,1,1, 2.311, 10507.032, 384.405, 52787.429 24/03/13,02:01:50,05,09,1, 11.9,1,1, 2.311, 10507.019, 384.396, 52787.445 24/03/13,02:01:50,06,09,1, 11.9,1,1, 2.311, 10507.034, 384.396, 52787.402 24/03/13,02:01:50,07,09,1, 11.9,1,1, 2.311, 10506.988, 384.426, 52787.432 24/03/13,02:01:50,08,09,1, 11.9,1,1, 2.311, 10507.009, 384.405, 52787.462 24/03/13,02:01:50,09,09,1, 11.9,1,1, 2.311, 10507.009, 384.423, 52787.452 24/03/13,02:01:50,10,09,1, 11.9,1,1, 2.311, 10507.018, 384.429, 52787.397 24/03/13,02:01:50,11,09,1, 11.9,1,1, 2.311, 10507.029, 384.399, 52787.408 24/03/13,02:01:50,12,09,1, 11.9,1,1, 2.311, 10507.020, 384.447, 52787.416 24/03/13,02:01:50,13,09,1, 11.9,1,1, 2.311, 10507.037, 384.419, 52787.436 24/03/13,02:01:50,14,09,1, 11.9,1,1, 2.311, 10507.011, 384.437, 52787.418 24/03/13,02:01:50,15,09,1, 11.9,1,1, 2.311, 10507.012, 384.413, 52787.416 24/03/13,02:01:50,16,09,1, 11.9,1,1, 2.311, 10507.019, 384.408, 52787.406 24/03/13,02:01:50,17,09,1, 11.9,1,1, 2.311, 10507.029, 384.412, 52787.401 24/03/13,02:01:50,18,09,1, 11.9,1,1, 2.311, 10507.032, 384.409, 52787.458 24/03/13,02:01:50,19,09,1, 11.9,1,1, 2.311, 10507.032, 384.410, 52787.457 24/03/13,02:01:51,00,09,1, 11.9,1,1, 2.313, 10507.025, 384.410, 52787.457 24/03/13,02:01:51,01,09,1, 11.9,1,1, 2.313, 10507.031, 384.470, 52787.426 24/03/13,02:01:51,02,09,1, 11.9,1,1, 2.313, 10507.000, 384.422, 52787.420 24/03/13,02:01:51,03,09,1, 11.9,1,1, 2.313, 10507.026, 384.430, 52787.457 24/03/13,02:01:51,04,09,1, 11.9,1,1, 2.313, 10507.033, 384.435, 52787.492 24/03/13,02:01:51,05,09,1, 11.9,1,1, 2.313, 10507.040, 384.432, 52787.432 24/03/13,02:01:51,06,09,1, 11.9,1,1, 2.313, 10507.039, 384.409, 52787.488 24/03/13,02:01:51,07,09,1, 11.9,1,1, 2.313, 10507.028, 384.414, 52787.436 24/03/13,02:01:51,08,09,1, 11.9,1,1, 2.313, 10507.031, 384.441, 52787.422 24/03/13,02:01:51,09,09,1, 11.9,1,1, 2.313, 10507.058, 384.442, 52787.527 24/03/13,02:01:51,10,09,1, 11.9,1,1, 2.313, 10507.060, 384.406, 52787.462 24/03/13,02:01:51,11,09,1, 11.9,1,1, 2.313, 10507.065, 384.450, 52787.482 24/03/13,02:01:51,12,09,1, 11.9,1,1, 2.313, 10507.041, 384.413, 52787.412 24/03/13,02:01:51,13,09,1, 11.9,1,1, 2.313, 10507.022, 384.427, 52787.469 24/03/13,02:01:51,14,09,1, 11.9,1,1, 2.313, 10507.050, 384.406, 52787.449 24/03/13,02:01:51,15,09,1, 11.9,1,1, 2.313, 10507.030, 384.429, 52787.416 24/03/13,02:01:51,16,09,1, 11.9,1,1, 2.313, 10507.044, 384.443, 52787.451 24/03/13,02:01:51,17,09,1, 11.9,1,1, 2.313, 10507.038, 384.427, 52787.442 24/03/13,02:01:51,18,09,1, 11.9,1,1, 2.313, 10507.027, 384.417, 52787.454 24/03/13,02:01:51,19,09,1, 11.9,1,1, 2.313, 10507.053, 384.452, 52787.444 24/03/13,02:01:52,00,09,1, 12.0,1,1, 2.313, 10507.050, 384.452, 52787.444 24/03/13,02:01:52,01,09,1, 12.0,1,1, 2.313, 10507.028, 384.425, 52787.450 24/03/13,02:01:52,02,09,1, 12.0,1,1, 2.313, 10507.048, 384.465, 52787.446 24/03/13,02:01:52,03,09,1, 12.0,1,1, 2.313, 10507.068, 384.456, 52787.458 24/03/13,02:01:52,04,09,1, 12.0,1,1, 2.313, 10507.059, 384.445, 52787.465 24/03/13,02:01:52,05,09,1, 12.0,1,1, 2.313, 10507.060, 384.478, 52787.486 24/03/13,02:01:52,06,09,1, 12.0,1,1, 2.313, 10507.067, 384.451, 52787.489 24/03/13,02:01:52,07,09,1, 12.0,1,1, 2.313, 10507.060, 384.462, 52787.451 24/03/13,02:01:52,08,09,1, 12.0,1,1, 2.313, 10507.067, 384.437, 52787.465 24/03/13,02:01:52,09,09,1, 12.0,1,1, 2.313, 10507.066, 384.451, 52787.430 24/03/13,02:01:52,10,09,1, 12.0,1,1, 2.313, 10507.092, 384.470, 52787.438 24/03/13,02:01:52,11,09,1, 12.0,1,1, 2.313, 10507.068, 384.455, 52787.444 24/03/13,02:01:52,12,09,1, 12.0,1,1, 2.313, 10507.082, 384.483, 52787.477 24/03/13,02:01:52,13,09,1, 12.0,1,1, 2.313, 10507.062, 384.458, 52787.515 24/03/13,02:01:52,14,09,1, 12.0,1,1, 2.313, 10507.074, 384.454, 52787.459 24/03/13,02:01:52,15,09,1, 12.0,1,1, 2.313, 10507.070, 384.463, 52787.452 24/03/13,02:01:52,16,09,1, 12.0,1,1, 2.313, 10507.095, 384.463, 52787.483 24/03/13,02:01:52,17,09,1, 12.0,1,1, 2.313, 10507.064, 384.474, 52787.581 24/03/13,02:01:52,18,09,1, 12.0,1,1, 2.313, 10507.091, 384.445, 52787.456 24/03/13,02:01:52,19,09,1, 12.0,1,1, 2.313, 10507.067, 384.455, 52787.476 24/03/13,02:01:53,00,09,1, 11.9,1,1, 2.312, 10507.066, 384.455, 52787.476 24/03/13,02:01:53,01,09,1, 11.9,1,1, 2.312, 10507.084, 384.480, 52787.549 24/03/13,02:01:53,02,09,1, 11.9,1,1, 2.312, 10507.070, 384.494, 52787.604 24/03/13,02:01:53,03,09,1, 11.9,1,1, 2.312, 10507.091, 384.471, 52787.562 24/03/13,02:01:53,04,09,1, 11.9,1,1, 2.312, 10507.050, 384.471, 52787.589 24/03/13,02:01:53,05,09,1, 11.9,1,1, 2.312, 10507.091, 384.473, 52787.547 24/03/13,02:01:53,06,09,1, 11.9,1,1, 2.312, 10507.098, 384.457, 52787.534 24/03/13,02:01:53,07,09,1, 11.9,1,1, 2.312, 10507.088, 384.464, 52787.545 24/03/13,02:01:53,08,09,1, 11.9,1,1, 2.312, 10507.118, 384.463, 52787.546 24/03/13,02:01:53,09,09,1, 11.9,1,1, 2.312, 10507.101, 384.464, 52787.519 24/03/13,02:01:53,10,09,1, 11.9,1,1, 2.312, 10507.100, 384.462, 52787.556 24/03/13,02:01:53,11,09,1, 11.9,1,1, 2.312, 10507.126, 384.470, 52787.544 24/03/13,02:01:53,12,09,1, 11.9,1,1, 2.312, 10507.133, 384.475, 52787.506 24/03/13,02:01:53,13,09,1, 11.9,1,1, 2.312, 10507.091, 384.481, 52787.541 24/03/13,02:01:53,14,09,1, 11.9,1,1, 2.312, 10507.114, 384.481, 52787.541 24/03/13,02:01:53,15,09,1, 11.9,1,1, 2.312, 10507.116, 384.490, 52787.519 24/03/13,02:01:53,16,09,1, 11.9,1,1, 2.312, 10507.115, 384.466, 52787.513 24/03/13,02:01:53,17,09,1, 11.9,1,1, 2.312, 10507.119, 384.457, 52787.548 24/03/13,02:01:53,18,09,1, 11.9,1,1, 2.312, 10507.116, 384.476, 52787.551 24/03/13,02:01:53,19,09,1, 11.9,1,1, 2.312, 10507.100, 384.465, 52787.564 24/03/13,02:01:54,00,09,1, 11.9,1,1, 2.314, 10507.100, 384.465, 52787.564 24/03/13,02:01:54,01,09,1, 11.9,1,1, 2.314, 10507.116, 384.467, 52787.426 24/03/13,02:01:54,02,09,1, 11.9,1,1, 2.314, 10507.120, 384.485, 52787.510 24/03/13,02:01:54,03,09,1, 11.9,1,1, 2.314, 10507.118, 384.477, 52787.487 24/03/13,02:01:54,04,09,1, 11.9,1,1, 2.314, 10507.136, 384.464, 52787.475 24/03/13,02:01:54,05,09,1, 11.9,1,1, 2.314, 10507.130, 384.467, 52787.489 24/03/13,02:01:54,06,09,1, 11.9,1,1, 2.314, 10507.119, 384.476, 52787.514 24/03/13,02:01:54,07,09,1, 11.9,1,1, 2.314, 10507.140, 384.469, 52787.481 24/03/13,02:01:54,08,09,1, 11.9,1,1, 2.314, 10507.109, 384.483, 52787.518 24/03/13,02:01:54,09,09,1, 11.9,1,1, 2.314, 10507.129, 384.478, 52787.467 24/03/13,02:01:54,10,09,1, 11.9,1,1, 2.314, 10507.120, 384.491, 52787.486 24/03/13,02:01:54,11,09,1, 11.9,1,1, 2.314, 10507.126, 384.500, 52787.490 24/03/13,02:01:54,12,09,1, 11.9,1,1, 2.314, 10507.140, 384.519, 52787.792 24/03/13,02:01:54,13,09,1, 11.9,1,1, 2.314, 10507.153, 384.496, 52787.596 24/03/13,02:01:54,14,09,1, 11.9,1,1, 2.314, 10507.171, 384.507, 52787.623 24/03/13,02:01:54,15,09,1, 11.9,1,1, 2.314, 10507.147, 384.509, 52787.464 24/03/13,02:01:54,16,09,1, 11.9,1,1, 2.314, 10507.142, 384.504, 52787.628 24/03/13,02:01:54,17,09,1, 11.9,1,1, 2.314, 10507.152, 384.510, 52787.623 24/03/13,02:01:54,18,09,1, 11.9,1,1, 2.314, 10507.144, 384.513, 52787.600 24/03/13,02:01:54,19,09,1, 11.9,1,1, 2.314, 10507.156, 384.532, 52787.592 24/03/13,02:01:55,00,09,1, 11.9,1,1, 2.310, 10507.150, 384.532, 52787.592 24/03/13,02:01:55,01,09,1, 11.9,1,1, 2.310, 10507.172, 384.519, 52787.591 24/03/13,02:01:55,02,09,1, 11.9,1,1, 2.310, 10507.144, 384.513, 52787.490 24/03/13,02:01:55,03,09,1, 11.9,1,1, 2.310, 10507.165, 384.527, 52787.546 24/03/13,02:01:55,04,09,1, 11.9,1,1, 2.310, 10507.161, 384.503, 52787.539 24/03/13,02:01:55,05,09,1, 11.9,1,1, 2.310, 10507.152, 384.512, 52787.530 24/03/13,02:01:55,06,09,1, 11.9,1,1, 2.310, 10507.168, 384.512, 52787.583 24/03/13,02:01:55,07,09,1, 11.9,1,1, 2.310, 10507.157, 384.522, 52787.600 24/03/13,02:01:55,08,09,1, 11.9,1,1, 2.310, 10507.168, 384.508, 52787.587 24/03/13,02:01:55,09,09,1, 11.9,1,1, 2.310, 10507.160, 384.510, 52787.502 24/03/13,02:01:55,10,09,1, 11.9,1,1, 2.310, 10507.163, 384.516, 52787.578 24/03/13,02:01:55,11,09,1, 11.9,1,1, 2.310, 10507.155, 384.511, 52787.504 24/03/13,02:01:55,12,09,1, 11.9,1,1, 2.310, 10507.194, 384.510, 52787.497 24/03/13,02:01:55,13,09,1, 11.9,1,1, 2.310, 10507.175, 384.525, 52787.517 24/03/13,02:01:55,14,09,1, 11.9,1,1, 2.310, 10507.195, 384.526, 52787.520 24/03/13,02:01:55,15,09,1, 11.9,1,1, 2.310, 10507.179, 384.522, 52787.522 24/03/13,02:01:55,16,09,1, 11.9,1,1, 2.310, 10507.161, 384.526, 52787.550 24/03/13,02:01:55,17,09,1, 11.9,1,1, 2.310, 10507.173, 384.540, 52787.537 24/03/13,02:01:55,18,09,1, 11.9,1,1, 2.310, 10507.178, 384.510, 52787.510 24/03/13,02:01:55,19,09,1, 11.9,1,1, 2.310, 10507.182, 384.544, 52787.510 24/03/13,02:01:56,00,09,1, 11.9,1,1, 2.312, 10507.175, 384.544, 52787.510 24/03/13,02:01:56,01,09,1, 11.9,1,1, 2.312, 10507.196, 384.527, 52787.558 24/03/13,02:01:56,02,09,1, 11.9,1,1, 2.312, 10507.157, 384.525, 52787.561 24/03/13,02:01:56,03,09,1, 11.9,1,1, 2.312, 10507.190, 384.533, 52787.565 24/03/13,02:01:56,04,09,1, 11.9,1,1, 2.312, 10507.179, 384.528, 52787.554 24/03/13,02:01:56,05,09,1, 11.9,1,1, 2.312, 10507.202, 384.556, 52787.558 24/03/13,02:01:56,06,09,1, 11.9,1,1, 2.312, 10507.185, 384.523, 52787.532 24/03/13,02:01:56,07,09,1, 11.9,1,1, 2.312, 10507.196, 384.525, 52787.512 24/03/13,02:01:56,08,09,1, 11.9,1,1, 2.312, 10507.189, 384.543, 52787.554 24/03/13,02:01:56,09,09,1, 11.9,1,1, 2.312, 10507.199, 384.575, 52787.513 24/03/13,02:01:56,10,09,1, 11.9,1,1, 2.312, 10507.198, 384.540, 52787.592 24/03/13,02:01:56,11,09,1, 11.9,1,1, 2.312, 10507.181, 384.541, 52787.593 24/03/13,02:01:56,12,09,1, 11.9,1,1, 2.312, 10507.205, 384.525, 52787.595 24/03/13,02:01:56,13,09,1, 11.9,1,1, 2.312, 10507.216, 384.527, 52787.503 24/03/13,02:01:56,14,09,1, 11.9,1,1, 2.312, 10507.189, 384.526, 52787.553 24/03/13,02:01:56,15,09,1, 11.9,1,1, 2.312, 10507.200, 384.531, 52787.517 24/03/13,02:01:56,16,09,1, 11.9,1,1, 2.312, 10507.187, 384.533, 52787.535 24/03/13,02:01:56,17,09,1, 11.9,1,1, 2.312, 10507.219, 384.547, 52787.582 24/03/13,02:01:56,18,09,1, 11.9,1,1, 2.312, 10507.204, 384.546, 52787.629 24/03/13,02:01:56,19,09,1, 11.9,1,1, 2.312, 10507.219, 384.548, 52787.567 24/03/13,02:01:57,00,09,1, 11.9,1,1, 2.310, 10507.216, 384.548, 52787.567 24/03/13,02:01:57,01,09,1, 11.9,1,1, 2.310, 10507.222, 384.556, 52787.564 24/03/13,02:01:57,02,09,1, 11.9,1,1, 2.310, 10507.220, 384.558, 52787.590 24/03/13,02:01:57,03,09,1, 11.9,1,1, 2.310, 10507.245, 384.556, 52787.602 24/03/13,02:01:57,04,09,1, 11.9,1,1, 2.310, 10507.220, 384.558, 52787.563 24/03/13,02:01:57,05,09,1, 11.9,1,1, 2.310, 10507.223, 384.525, 52787.554 24/03/13,02:01:57,06,09,1, 11.9,1,1, 2.310, 10507.222, 384.554, 52787.517 24/03/13,02:01:57,07,09,1, 11.9,1,1, 2.310, 10507.242, 384.540, 52787.592 24/03/13,02:01:57,08,09,1, 11.9,1,1, 2.310, 10507.219, 384.555, 52787.527 24/03/13,02:01:57,09,09,1, 11.9,1,1, 2.310, 10507.203, 384.545, 52787.549 24/03/13,02:01:57,10,09,1, 11.9,1,1, 2.310, 10507.266, 384.565, 52787.387 24/03/13,02:01:57,11,09,1, 11.9,1,1, 2.310, 10507.227, 384.569, 52787.560 24/03/13,02:01:57,12,09,1, 11.9,1,1, 2.310, 10507.235, 384.565, 52787.514 24/03/13,02:01:57,13,09,1, 11.9,1,1, 2.310, 10507.230, 384.575, 52787.609 24/03/13,02:01:57,14,09,1, 11.9,1,1, 2.310, 10507.254, 384.537, 52787.572 24/03/13,02:01:57,15,09,1, 11.9,1,1, 2.310, 10507.239, 384.560, 52787.637 24/03/13,02:01:57,16,09,1, 11.9,1,1, 2.310, 10507.234, 384.559, 52787.630 24/03/13,02:01:57,17,09,1, 11.9,1,1, 2.310, 10507.249, 384.552, 52787.574 24/03/13,02:01:57,18,09,1, 11.9,1,1, 2.310, 10507.217, 384.560, 52787.627 24/03/13,02:01:57,19,09,1, 11.9,1,1, 2.310, 10507.257, 384.586, 52787.603 24/03/13,02:01:58,00,09,1, 11.9,1,1, 2.306, 10507.250, 384.586, 52787.603 24/03/13,02:01:58,01,09,1, 11.9,1,1, 2.306, 10507.230, 384.576, 52787.637 24/03/13,02:01:58,02,09,1, 11.9,1,1, 2.306, 10507.242, 384.567, 52787.622 24/03/13,02:01:58,03,09,1, 11.9,1,1, 2.306, 10507.262, 384.570, 52787.580 24/03/13,02:01:58,04,09,1, 11.9,1,1, 2.306, 10507.220, 384.579, 52787.665 24/03/13,02:01:58,05,09,1, 11.9,1,1, 2.306, 10507.244, 384.587, 52787.560 24/03/13,02:01:58,06,09,1, 11.9,1,1, 2.306, 10507.253, 384.565, 52787.599 24/03/13,02:01:58,07,09,1, 11.9,1,1, 2.306, 10507.266, 384.570, 52787.596 24/03/13,02:01:58,08,09,1, 11.9,1,1, 2.306, 10507.276, 384.567, 52787.606 24/03/13,02:01:58,09,09,1, 11.9,1,1, 2.306, 10507.250, 384.600, 52787.837 24/03/13,02:01:58,10,09,1, 11.9,1,1, 2.306, 10507.285, 384.564, 52787.644 24/03/13,02:01:58,11,09,1, 11.9,1,1, 2.306, 10507.287, 384.566, 52787.515 24/03/13,02:01:58,12,09,1, 11.9,1,1, 2.306, 10507.255, 384.552, 52787.552 24/03/13,02:01:58,13,09,1, 11.9,1,1, 2.306, 10507.284, 384.564, 52787.621 24/03/13,02:01:58,14,09,1, 11.9,1,1, 2.306, 10507.285, 384.550, 52787.612 24/03/13,02:01:58,15,09,1, 11.9,1,1, 2.306, 10507.276, 384.578, 52787.570 24/03/13,02:01:58,16,09,1, 11.9,1,1, 2.306, 10507.264, 384.584, 52787.670 24/03/13,02:01:58,17,09,1, 11.9,1,1, 2.306, 10507.284, 384.572, 52787.645 24/03/13,02:01:58,18,09,1, 11.9,1,1, 2.306, 10507.287, 384.587, 52787.564 24/03/13,02:01:58,19,09,1, 11.9,1,1, 2.306, 10507.296, 384.593, 52787.603 24/03/13,02:01:59,00,09,1, 11.8,1,1, 2.309, 10507.292, 384.593, 52787.603 24/03/13,02:01:59,01,09,1, 11.8,1,1, 2.309, 10507.286, 384.587, 52787.555 24/03/13,02:01:59,02,09,1, 11.8,1,1, 2.309, 10507.296, 384.580, 52787.591 24/03/13,02:01:59,03,09,1, 11.8,1,1, 2.309, 10507.275, 384.573, 52787.585 24/03/13,02:01:59,04,09,1, 11.8,1,1, 2.309, 10507.309, 384.580, 52787.618 24/03/13,02:01:59,05,09,1, 11.8,1,1, 2.309, 10507.281, 384.577, 52787.565 24/03/13,02:01:59,06,09,1, 11.8,1,1, 2.309, 10507.292, 384.587, 52787.658 24/03/13,02:01:59,07,09,1, 11.8,1,1, 2.309, 10507.308, 384.576, 52787.573 24/03/13,02:01:59,08,09,1, 11.8,1,1, 2.309, 10507.293, 384.576, 52787.562 24/03/13,02:01:59,09,09,1, 11.8,1,1, 2.309, 10507.285, 384.585, 52787.557 24/03/13,02:01:59,10,09,1, 11.8,1,1, 2.309, 10507.308, 384.579, 52787.581 24/03/13,02:01:59,11,09,1, 11.8,1,1, 2.309, 10507.266, 384.589, 52787.649 24/03/13,02:01:59,12,09,1, 11.8,1,1, 2.309, 10507.290, 384.610, 52787.595 24/03/13,02:01:59,13,09,1, 11.8,1,1, 2.309, 10507.310, 384.595, 52787.638 24/03/13,02:01:59,14,09,1, 11.8,1,1, 2.309, 10507.309, 384.591, 52787.652 24/03/13,02:01:59,15,09,1, 11.8,1,1, 2.309, 10507.295, 384.595, 52787.661 24/03/13,02:01:59,16,09,1, 11.8,1,1, 2.309, 10507.308, 384.587, 52787.635 24/03/13,02:01:59,17,09,1, 11.8,1,1, 2.309, 10507.312, 384.615, 52787.570 24/03/13,02:01:59,18,09,1, 11.8,1,1, 2.309, 10507.306, 384.603, 52787.681 24/03/13,02:01:59,19,09,1, 11.8,1,1, 2.309, 10507.291, 384.589, 52787.637 24/03/13,02:02:00,00,09,1, 11.9,1,1, 2.312, 10507.283, 384.589, 52787.637 24/03/13,02:02:00,01,09,1, 11.9,1,1, 2.312, 10507.327, 384.586, 52787.579 24/03/13,02:02:00,02,09,1, 11.9,1,1, 2.312, 10507.313, 384.572, 52787.440 24/03/13,02:02:00,03,09,1, 11.9,1,1, 2.312, 10507.330, 384.559, 52787.483 24/03/13,02:02:00,04,09,1, 11.9,1,1, 2.312, 10507.324, 384.576, 52787.418 24/03/13,02:02:00,05,09,1, 11.9,1,1, 2.312, 10507.342, 384.597, 52787.464 24/03/13,02:02:00,06,09,1, 11.9,1,1, 2.312, 10507.293, 384.585, 52787.445 24/03/13,02:02:00,07,09,1, 11.9,1,1, 2.312, 10507.315, 384.596, 52787.461 24/03/13,02:02:00,08,09,1, 11.9,1,1, 2.312, 10507.323, 384.576, 52787.471 24/03/13,02:02:00,09,09,1, 11.9,1,1, 2.312, 10507.337, 384.578, 52787.437 24/03/13,02:02:00,10,09,1, 11.9,1,1, 2.312, 10507.335, 384.571, 52787.448 24/03/13,02:02:00,11,09,1, 11.9,1,1, 2.312, 10507.344, 384.608, 52787.511 24/03/13,02:02:00,12,09,1, 11.9,1,1, 2.312, 10507.310, 384.619, 52787.468 24/03/13,02:02:00,13,09,1, 11.9,1,1, 2.312, 10507.342, 384.577, 52787.454 24/03/13,02:02:00,14,09,1, 11.9,1,1, 2.312, 10507.340, 384.613, 52787.500 24/03/13,02:02:00,15,09,1, 11.9,1,1, 2.312, 10507.354, 384.595, 52787.480 24/03/13,02:02:00,16,09,1, 11.9,1,1, 2.312, 10507.341, 384.602, 52787.423 24/03/13,02:02:00,17,09,1, 11.9,1,1, 2.312, 10507.386, 384.603, 52787.449 24/03/13,02:02:00,18,09,1, 11.9,1,1, 2.312, 10507.346, 384.590, 52787.509 24/03/13,02:02:00,19,09,1, 11.9,1,1, 2.312, 10507.367, 384.566, 52787.243 24/03/13,02:02:01,00,09,1, 11.9,1,1, 2.313, 10507.367, 384.566, 52787.243 24/03/13,02:02:01,01,09,1, 11.9,1,1, 2.313, 10507.338, 384.592, 52787.490 24/03/13,02:02:01,02,09,1, 11.9,1,1, 2.313, 10507.337, 384.602, 52787.568 24/03/13,02:02:01,03,09,1, 11.9,1,1, 2.313, 10507.336, 384.600, 52787.461 24/03/13,02:02:01,04,09,1, 11.9,1,1, 2.313, 10507.376, 384.605, 52787.476 24/03/13,02:02:01,05,09,1, 11.9,1,1, 2.313, 10507.338, 384.621, 52787.592 24/03/13,02:02:01,06,09,1, 11.9,1,1, 2.313, 10507.377, 384.596, 52787.449 24/03/13,02:02:01,07,09,1, 11.9,1,1, 2.313, 10507.360, 384.608, 52787.515 24/03/13,02:02:01,08,09,1, 11.9,1,1, 2.313, 10507.365, 384.613, 52787.514 24/03/13,02:02:01,09,09,1, 11.9,1,1, 2.313, 10507.349, 384.611, 52787.485 24/03/13,02:02:01,10,09,1, 11.9,1,1, 2.313, 10507.364, 384.617, 52787.548 24/03/13,02:02:01,11,09,1, 11.9,1,1, 2.313, 10507.365, 384.590, 52787.461 24/03/13,02:02:01,12,09,1, 11.9,1,1, 2.313, 10507.382, 384.624, 52787.518 24/03/13,02:02:01,13,09,1, 11.9,1,1, 2.313, 10507.375, 384.590, 52787.508 24/03/13,02:02:01,14,09,1, 11.9,1,1, 2.313, 10507.381, 384.620, 52787.443 24/03/13,02:02:01,15,09,1, 11.9,1,1, 2.313, 10507.385, 384.631, 52787.510 24/03/13,02:02:01,16,09,1, 11.9,1,1, 2.313, 10507.369, 384.633, 52787.539 24/03/13,02:02:01,17,09,1, 11.9,1,1, 2.313, 10507.369, 384.617, 52787.498 24/03/13,02:02:01,18,09,1, 11.9,1,1, 2.313, 10507.403, 384.619, 52787.497 24/03/13,02:02:01,19,09,1, 11.9,1,1, 2.313, 10507.381, 384.618, 52787.493 24/03/13,02:02:02,00,09,1, 11.9,1,1, 2.313, 10507.375, 384.618, 52787.493 24/03/13,02:02:02,01,09,1, 11.9,1,1, 2.313, 10507.394, 384.629, 52787.489 24/03/13,02:02:02,02,09,1, 11.9,1,1, 2.313, 10507.403, 384.609, 52787.488 24/03/13,02:02:02,03,09,1, 11.9,1,1, 2.313, 10507.414, 384.620, 52787.505 24/03/13,02:02:02,04,09,1, 11.9,1,1, 2.313, 10507.396, 384.644, 52787.497 24/03/13,02:02:02,05,09,1, 11.9,1,1, 2.313, 10507.396, 384.650, 52787.471 24/03/13,02:02:02,06,09,1, 11.9,1,1, 2.313, 10507.388, 384.653, 52787.532 24/03/13,02:02:02,07,09,1, 11.9,1,1, 2.313, 10507.409, 384.629, 52787.532 24/03/13,02:02:02,08,09,1, 11.9,1,1, 2.313, 10507.389, 384.621, 52787.467 24/03/13,02:02:02,09,09,1, 11.9,1,1, 2.313, 10507.393, 384.643, 52787.485 24/03/13,02:02:02,10,09,1, 11.9,1,1, 2.313, 10507.391, 384.599, 52787.455 24/03/13,02:02:02,11,09,1, 11.9,1,1, 2.313, 10507.434, 384.639, 52787.684 24/03/13,02:02:02,12,09,1, 11.9,1,1, 2.313, 10507.440, 384.617, 52787.448 24/03/13,02:02:02,13,09,1, 11.9,1,1, 2.313, 10507.408, 384.604, 52787.475 24/03/13,02:02:02,14,09,1, 11.9,1,1, 2.313, 10507.427, 384.600, 52787.481 24/03/13,02:02:02,15,09,1, 11.9,1,1, 2.313, 10507.418, 384.633, 52787.532 24/03/13,02:02:02,16,09,1, 11.9,1,1, 2.313, 10507.426, 384.614, 52787.502 24/03/13,02:02:02,17,09,1, 11.9,1,1, 2.313, 10507.426, 384.633, 52787.510 24/03/13,02:02:02,18,09,1, 11.9,1,1, 2.313, 10507.397, 384.616, 52787.339 24/03/13,02:02:02,19,09,1, 11.9,1,1, 2.313, 10507.400, 384.642, 52787.543 24/03/13,02:02:03,00,09,1, 11.9,1,1, 2.307, 10507.400, 384.642, 52787.543 24/03/13,02:02:03,01,09,1, 11.9,1,1, 2.307, 10507.432, 384.631, 52787.561 24/03/13,02:02:03,02,09,1, 11.9,1,1, 2.307, 10507.439, 384.636, 52787.560 24/03/13,02:02:03,03,09,1, 11.9,1,1, 2.307, 10507.440, 384.646, 52787.503 24/03/13,02:02:03,04,09,1, 11.9,1,1, 2.307, 10507.400, 384.622, 52787.524 24/03/13,02:02:03,05,09,1, 11.9,1,1, 2.307, 10507.422, 384.621, 52787.451 24/03/13,02:02:03,06,09,1, 11.9,1,1, 2.307, 10507.418, 384.628, 52787.533 24/03/13,02:02:03,07,09,1, 11.9,1,1, 2.307, 10507.428, 384.634, 52787.473 24/03/13,02:02:03,08,09,1, 11.9,1,1, 2.307, 10507.447, 384.653, 52787.498 24/03/13,02:02:03,09,09,1, 11.9,1,1, 2.307, 10507.428, 384.658, 52787.500 24/03/13,02:02:03,10,09,1, 11.9,1,1, 2.307, 10507.420, 384.618, 52787.503 24/03/13,02:02:03,11,09,1, 11.9,1,1, 2.307, 10507.430, 384.628, 52787.480 24/03/13,02:02:03,12,09,1, 11.9,1,1, 2.307, 10507.431, 384.642, 52787.550 24/03/13,02:02:03,13,09,1, 11.9,1,1, 2.307, 10507.434, 384.638, 52787.459 24/03/13,02:02:03,14,09,1, 11.9,1,1, 2.307, 10507.423, 384.657, 52787.557 24/03/13,02:02:03,15,09,1, 11.9,1,1, 2.307, 10507.410, 384.642, 52787.522 24/03/13,02:02:03,16,09,1, 11.9,1,1, 2.307, 10507.426, 384.651, 52787.508 24/03/13,02:02:03,17,09,1, 11.9,1,1, 2.307, 10507.429, 384.660, 52787.490 24/03/13,02:02:03,18,09,1, 11.9,1,1, 2.307, 10507.454, 384.627, 52787.494 24/03/13,02:02:03,19,09,1, 11.9,1,1, 2.307, 10507.424, 384.645, 52787.479 24/03/13,02:02:04,00,09,1, 11.9,1,1, 2.307, 10507.417, 384.645, 52787.479 24/03/13,02:02:04,01,09,1, 11.9,1,1, 2.307, 10507.427, 384.658, 52787.491 24/03/13,02:02:04,02,09,1, 11.9,1,1, 2.307, 10507.448, 384.652, 52787.505 24/03/13,02:02:04,03,09,1, 11.9,1,1, 2.307, 10507.438, 384.651, 52787.467 24/03/13,02:02:04,04,09,1, 11.9,1,1, 2.307, 10507.444, 384.662, 52787.530 24/03/13,02:02:04,05,09,1, 11.9,1,1, 2.307, 10507.444, 384.650, 52787.517 24/03/13,02:02:04,06,09,1, 11.9,1,1, 2.307, 10507.425, 384.637, 52787.499 24/03/13,02:02:04,07,09,1, 11.9,1,1, 2.307, 10507.446, 384.631, 52787.440 24/03/13,02:02:04,08,09,1, 11.9,1,1, 2.307, 10507.438, 384.649, 52787.581 24/03/13,02:02:04,09,09,1, 11.9,1,1, 2.307, 10507.474, 384.648, 52787.449 24/03/13,02:02:04,10,09,1, 11.9,1,1, 2.307, 10507.449, 384.646, 52787.464 24/03/13,02:02:04,11,09,1, 11.9,1,1, 2.307, 10507.453, 384.631, 52787.459 24/03/13,02:02:04,12,09,1, 11.9,1,1, 2.307, 10507.419, 384.633, 52787.543 24/03/13,02:02:04,13,09,1, 11.9,1,1, 2.307, 10507.450, 384.650, 52787.555 24/03/13,02:02:04,14,09,1, 11.9,1,1, 2.307, 10507.444, 384.639, 52787.524 24/03/13,02:02:04,15,09,1, 11.9,1,1, 2.307, 10507.436, 384.642, 52787.493 24/03/13,02:02:04,16,09,1, 11.9,1,1, 2.307, 10507.459, 384.643, 52787.519 24/03/13,02:02:04,17,09,1, 11.9,1,1, 2.307, 10507.459, 384.628, 52787.540 24/03/13,02:02:04,18,09,1, 11.9,1,1, 2.307, 10507.464, 384.630, 52787.477 24/03/13,02:02:04,19,09,1, 11.9,1,1, 2.307, 10507.453, 384.629, 52787.460 24/03/13,02:02:05,00,09,1, 11.8,1,1, 2.310, 10507.450, 384.629, 52787.460 24/03/13,02:02:05,01,09,1, 11.8,1,1, 2.310, 10507.475, 384.655, 52787.472 24/03/13,02:02:05,02,09,1, 11.8,1,1, 2.310, 10507.493, 384.663, 52787.550 24/03/13,02:02:05,03,09,1, 11.8,1,1, 2.310, 10507.471, 384.648, 52787.543 24/03/13,02:02:05,04,09,1, 11.8,1,1, 2.310, 10507.459, 384.626, 52787.474 24/03/13,02:02:05,05,09,1, 11.8,1,1, 2.310, 10507.473, 384.659, 52787.568 24/03/13,02:02:05,06,09,1, 11.8,1,1, 2.310, 10507.488, 384.649, 52787.473 24/03/13,02:02:05,07,09,1, 11.8,1,1, 2.310, 10507.471, 384.650, 52787.583 24/03/13,02:02:05,08,09,1, 11.8,1,1, 2.310, 10507.471, 384.651, 52787.444 24/03/13,02:02:05,09,09,1, 11.8,1,1, 2.310, 10507.472, 384.667, 52787.450 24/03/13,02:02:05,10,09,1, 11.8,1,1, 2.310, 10507.485, 384.659, 52787.532 24/03/13,02:02:05,11,09,1, 11.8,1,1, 2.310, 10507.500, 384.664, 52787.512 24/03/13,02:02:05,12,09,1, 11.8,1,1, 2.310, 10507.490, 384.664, 52787.517 24/03/13,02:02:05,13,09,1, 11.8,1,1, 2.310, 10507.483, 384.670, 52787.473 24/03/13,02:02:05,14,09,1, 11.8,1,1, 2.310, 10507.476, 384.670, 52787.480 24/03/13,02:02:05,15,09,1, 11.8,1,1, 2.310, 10507.463, 384.680, 52787.603 24/03/13,02:02:05,16,09,1, 11.8,1,1, 2.310, 10507.557, 384.637, 52787.412 24/03/13,02:02:05,17,09,1, 11.8,1,1, 2.310, 10507.493, 384.638, 52787.493 24/03/13,02:02:05,18,09,1, 11.8,1,1, 2.310, 10507.512, 384.647, 52787.490 24/03/13,02:02:05,19,09,1, 11.8,1,1, 2.310, 10507.508, 384.644, 52787.490 24/03/13,02:02:06,00,09,1, 11.9,1,1, 2.308, 10507.500, 384.644, 52787.490 24/03/13,02:02:06,01,09,1, 11.9,1,1, 2.308, 10507.516, 384.628, 52787.525 24/03/13,02:02:06,02,09,1, 11.9,1,1, 2.308, 10507.505, 384.640, 52787.569 24/03/13,02:02:06,03,09,1, 11.9,1,1, 2.308, 10507.486, 384.648, 52787.499 24/03/13,02:02:06,04,09,1, 11.9,1,1, 2.308, 10507.501, 384.619, 52787.493 24/03/13,02:02:06,05,09,1, 11.9,1,1, 2.308, 10507.498, 384.640, 52787.531 24/03/13,02:02:06,06,09,1, 11.9,1,1, 2.308, 10507.507, 384.634, 52787.491 24/03/13,02:02:06,07,09,1, 11.9,1,1, 2.308, 10507.516, 384.640, 52787.473 24/03/13,02:02:06,08,09,1, 11.9,1,1, 2.308, 10507.489, 384.645, 52787.515 24/03/13,02:02:06,09,09,1, 11.9,1,1, 2.308, 10507.484, 384.646, 52787.450 24/03/13,02:02:06,10,09,1, 11.9,1,1, 2.308, 10507.482, 384.629, 52787.445 24/03/13,02:02:06,11,09,1, 11.9,1,1, 2.308, 10507.517, 384.620, 52787.461 24/03/13,02:02:06,12,09,1, 11.9,1,1, 2.308, 10507.518, 384.637, 52787.517 24/03/13,02:02:06,13,09,1, 11.9,1,1, 2.308, 10507.514, 384.634, 52787.494 24/03/13,02:02:06,14,09,1, 11.9,1,1, 2.308, 10507.524, 384.616, 52787.491 24/03/13,02:02:06,15,09,1, 11.9,1,1, 2.308, 10507.548, 384.623, 52787.387 24/03/13,02:02:06,16,09,1, 11.9,1,1, 2.308, 10507.513, 384.620, 52787.495 24/03/13,02:02:06,17,09,1, 11.9,1,1, 2.308, 10507.546, 384.622, 52787.524 24/03/13,02:02:06,18,09,1, 11.9,1,1, 2.308, 10507.531, 384.643, 52787.509 24/03/13,02:02:06,19,09,1, 11.9,1,1, 2.308, 10507.496, 384.619, 52787.588 24/03/13,02:02:07,00,09,1, 11.9,1,1, 2.310, 10507.492, 384.619, 52787.588 24/03/13,02:02:07,01,09,1, 11.9,1,1, 2.310, 10507.537, 384.625, 52787.467 24/03/13,02:02:07,02,09,1, 11.9,1,1, 2.310, 10507.502, 384.638, 52787.533 24/03/13,02:02:07,03,09,1, 11.9,1,1, 2.310, 10507.527, 384.627, 52787.446 24/03/13,02:02:07,04,09,1, 11.9,1,1, 2.310, 10507.543, 384.644, 52787.555 24/03/13,02:02:07,05,09,1, 11.9,1,1, 2.310, 10507.518, 384.634, 52787.553 24/03/13,02:02:07,06,09,1, 11.9,1,1, 2.310, 10507.519, 384.625, 52787.524 24/03/13,02:02:07,07,09,1, 11.9,1,1, 2.310, 10507.520, 384.645, 52787.518 24/03/13,02:02:07,08,09,1, 11.9,1,1, 2.310, 10507.531, 384.621, 52787.498 24/03/13,02:02:07,09,09,1, 11.9,1,1, 2.310, 10507.549, 384.640, 52787.534 24/03/13,02:02:07,10,09,1, 11.9,1,1, 2.310, 10507.533, 384.633, 52787.550 24/03/13,02:02:07,11,09,1, 11.9,1,1, 2.310, 10507.513, 384.618, 52787.489 24/03/13,02:02:07,12,09,1, 11.9,1,1, 2.310, 10507.558, 384.657, 52787.537 24/03/13,02:02:07,13,09,1, 11.9,1,1, 2.310, 10507.559, 384.627, 52787.559 24/03/13,02:02:07,14,09,1, 11.9,1,1, 2.310, 10507.534, 384.643, 52787.571 24/03/13,02:02:07,15,09,1, 11.9,1,1, 2.310, 10507.552, 384.632, 52787.478 24/03/13,02:02:07,16,09,1, 11.9,1,1, 2.310, 10507.542, 384.633, 52787.559 24/03/13,02:02:07,17,09,1, 11.9,1,1, 2.310, 10507.537, 384.633, 52787.560 24/03/13,02:02:07,18,09,1, 11.9,1,1, 2.310, 10507.545, 384.634, 52787.580 24/03/13,02:02:07,19,09,1, 11.9,1,1, 2.310, 10507.543, 384.642, 52787.474 24/03/13,02:02:08,00,09,1, 11.9,1,1, 2.313, 10507.542, 384.642, 52787.474 24/03/13,02:02:08,01,09,1, 11.9,1,1, 2.313, 10507.550, 384.640, 52787.506 24/03/13,02:02:08,02,09,1, 11.9,1,1, 2.313, 10507.553, 384.635, 52787.575 24/03/13,02:02:08,03,09,1, 11.9,1,1, 2.313, 10507.558, 384.618, 52787.552 24/03/13,02:02:08,04,09,1, 11.9,1,1, 2.313, 10507.547, 384.642, 52787.484 24/03/13,02:02:08,05,09,1, 11.9,1,1, 2.313, 10507.544, 384.633, 52787.516 24/03/13,02:02:08,06,09,1, 11.9,1,1, 2.313, 10507.561, 384.661, 52787.578 24/03/13,02:02:08,07,09,1, 11.9,1,1, 2.313, 10507.558, 384.649, 52787.463 24/03/13,02:02:08,08,09,1, 11.9,1,1, 2.313, 10507.549, 384.650, 52787.533 24/03/13,02:02:08,09,09,1, 11.9,1,1, 2.313, 10507.563, 384.625, 52787.445 24/03/13,02:02:08,10,09,1, 11.9,1,1, 2.313, 10507.564, 384.637, 52787.482 24/03/13,02:02:08,11,09,1, 11.9,1,1, 2.313, 10507.540, 384.633, 52787.491 24/03/13,02:02:08,12,09,1, 11.9,1,1, 2.313, 10507.561, 384.628, 52787.597 24/03/13,02:02:08,13,09,1, 11.9,1,1, 2.313, 10507.567, 384.640, 52787.498 24/03/13,02:02:08,14,09,1, 11.9,1,1, 2.313, 10507.573, 384.637, 52787.559 24/03/13,02:02:08,15,09,1, 11.9,1,1, 2.313, 10507.560, 384.667, 52787.525 24/03/13,02:02:08,16,09,1, 11.9,1,1, 2.313, 10507.566, 384.673, 52787.545 24/03/13,02:02:08,17,09,1, 11.9,1,1, 2.313, 10507.575, 384.659, 52787.596 24/03/13,02:02:08,18,09,1, 11.9,1,1, 2.313, 10507.591, 384.622, 52787.537 24/03/13,02:02:08,19,09,1, 11.9,1,1, 2.313, 10507.576, 384.657, 52787.513 24/03/13,02:02:09,00,09,1, 11.9,1,1, 2.310, 10507.575, 384.657, 52787.513 24/03/13,02:02:09,01,09,1, 11.9,1,1, 2.310, 10507.544, 384.656, 52787.544 24/03/13,02:02:09,02,09,1, 11.9,1,1, 2.310, 10507.567, 384.648, 52787.593 24/03/13,02:02:09,03,09,1, 11.9,1,1, 2.310, 10507.584, 384.645, 52787.559 24/03/13,02:02:09,04,09,1, 11.9,1,1, 2.310, 10507.581, 384.634, 52787.476 24/03/13,02:02:09,05,09,1, 11.9,1,1, 2.310, 10507.548, 384.651, 52787.496 24/03/13,02:02:09,06,09,1, 11.9,1,1, 2.310, 10507.561, 384.641, 52787.541 24/03/13,02:02:09,07,09,1, 11.9,1,1, 2.310, 10507.574, 384.628, 52787.512 24/03/13,02:02:09,08,09,1, 11.9,1,1, 2.310, 10507.590, 384.637, 52787.519 24/03/13,02:02:09,09,09,1, 11.9,1,1, 2.310, 10507.562, 384.650, 52787.560 24/03/13,02:02:09,10,09,1, 11.9,1,1, 2.310, 10507.594, 384.618, 52787.542 24/03/13,02:02:09,11,09,1, 11.9,1,1, 2.310, 10507.568, 384.625, 52787.535 24/03/13,02:02:09,12,09,1, 11.9,1,1, 2.310, 10507.570, 384.628, 52787.510 24/03/13,02:02:09,13,09,1, 11.9,1,1, 2.310, 10507.564, 384.653, 52787.503 24/03/13,02:02:09,14,09,1, 11.9,1,1, 2.310, 10507.583, 384.649, 52787.524 24/03/13,02:02:09,15,09,1, 11.9,1,1, 2.310, 10507.576, 384.633, 52787.534 24/03/13,02:02:09,16,09,1, 11.9,1,1, 2.310, 10507.571, 384.620, 52787.516 24/03/13,02:02:09,17,09,1, 11.9,1,1, 2.310, 10507.580, 384.634, 52787.514 24/03/13,02:02:09,18,09,1, 11.9,1,1, 2.310, 10507.576, 384.635, 52787.539 24/03/13,02:02:09,19,09,1, 11.9,1,1, 2.310, 10507.582, 384.627, 52787.512 24/03/13,02:02:10,00,09,1, 11.9,1,1, 2.309, 10507.575, 384.627, 52787.512 24/03/13,02:02:10,01,09,1, 11.9,1,1, 2.309, 10507.598, 384.656, 52787.472 24/03/13,02:02:10,02,09,1, 11.9,1,1, 2.309, 10507.586, 384.638, 52787.419 24/03/13,02:02:10,03,09,1, 11.9,1,1, 2.309, 10507.602, 384.640, 52787.539 24/03/13,02:02:10,04,09,1, 11.9,1,1, 2.309, 10507.609, 384.622, 52787.548 24/03/13,02:02:10,05,09,1, 11.9,1,1, 2.309, 10507.599, 384.636, 52787.513 24/03/13,02:02:10,06,09,1, 11.9,1,1, 2.309, 10507.575, 384.636, 52787.538 24/03/13,02:02:10,07,09,1, 11.9,1,1, 2.309, 10507.598, 384.634, 52787.511 24/03/13,02:02:10,08,09,1, 11.9,1,1, 2.309, 10507.605, 384.612, 52787.556 24/03/13,02:02:10,09,09,1, 11.9,1,1, 2.309, 10507.616, 384.628, 52787.574 24/03/13,02:02:10,10,09,1, 11.9,1,1, 2.309, 10507.594, 384.631, 52787.563 24/03/13,02:02:10,11,09,1, 11.9,1,1, 2.309, 10507.592, 384.601, 52787.568 24/03/13,02:02:10,12,09,1, 11.9,1,1, 2.309, 10507.601, 384.610, 52787.561 24/03/13,02:02:10,13,09,1, 11.9,1,1, 2.309, 10507.579, 384.634, 52787.509 24/03/13,02:02:10,14,09,1, 11.9,1,1, 2.309, 10507.577, 384.628, 52787.530 24/03/13,02:02:10,15,09,1, 11.9,1,1, 2.309, 10507.624, 384.615, 52787.580 24/03/13,02:02:10,16,09,1, 11.9,1,1, 2.309, 10507.609, 384.640, 52787.469 24/03/13,02:02:10,17,09,1, 11.9,1,1, 2.309, 10507.600, 384.637, 52787.488 24/03/13,02:02:10,18,09,1, 11.9,1,1, 2.309, 10507.602, 384.635, 52787.490 24/03/13,02:02:10,19,09,1, 11.9,1,1, 2.309, 10507.608, 384.626, 52787.616 24/03/13,02:02:11,00,09,1, 11.9,1,1, 2.311, 10507.600, 384.626, 52787.616 24/03/13,02:02:11,01,09,1, 11.9,1,1, 2.311, 10507.617, 384.653, 52787.581 24/03/13,02:02:11,02,09,1, 11.9,1,1, 2.311, 10507.618, 384.650, 52787.592 24/03/13,02:02:11,03,09,1, 11.9,1,1, 2.311, 10507.614, 384.640, 52787.587 24/03/13,02:02:11,04,09,1, 11.9,1,1, 2.311, 10507.594, 384.629, 52787.552 24/03/13,02:02:11,05,09,1, 11.9,1,1, 2.311, 10507.578, 384.647, 52787.562 24/03/13,02:02:11,06,09,1, 11.9,1,1, 2.311, 10507.597, 384.642, 52787.639 24/03/13,02:02:11,07,09,1, 11.9,1,1, 2.311, 10507.595, 384.619, 52787.543 24/03/13,02:02:11,08,09,1, 11.9,1,1, 2.311, 10507.583, 384.607, 52787.584 24/03/13,02:02:11,09,09,1, 11.9,1,1, 2.311, 10507.621, 384.643, 52787.545 24/03/13,02:02:11,10,09,1, 11.9,1,1, 2.311, 10507.608, 384.623, 52787.583 24/03/13,02:02:11,11,09,1, 11.9,1,1, 2.311, 10507.609, 384.642, 52787.565 24/03/13,02:02:11,12,09,1, 11.9,1,1, 2.311, 10507.613, 384.632, 52787.597 24/03/13,02:02:11,13,09,1, 11.9,1,1, 2.311, 10507.611, 384.647, 52787.611 24/03/13,02:02:11,14,09,1, 11.9,1,1, 2.311, 10507.623, 384.632, 52787.579 24/03/13,02:02:11,15,09,1, 11.9,1,1, 2.311, 10507.603, 384.612, 52787.524 24/03/13,02:02:11,16,09,1, 11.9,1,1, 2.311, 10507.623, 384.612, 52787.518 24/03/13,02:02:11,17,09,1, 11.9,1,1, 2.311, 10507.583, 384.607, 52787.554 24/03/13,02:02:11,18,09,1, 11.9,1,1, 2.311, 10507.628, 384.630, 52787.561 24/03/13,02:02:11,19,09,1, 11.9,1,1, 2.311, 10507.612, 384.621, 52787.558 24/03/13,02:02:12,00,09,1, 11.9,1,1, 2.310, 10507.609, 384.621, 52787.558 24/03/13,02:02:12,01,09,1, 11.9,1,1, 2.310, 10507.607, 384.623, 52787.609 24/03/13,02:02:12,02,09,1, 11.9,1,1, 2.310, 10507.628, 384.648, 52787.561 24/03/13,02:02:12,03,09,1, 11.9,1,1, 2.310, 10507.630, 384.632, 52787.578 24/03/13,02:02:12,04,09,1, 11.9,1,1, 2.310, 10507.618, 384.625, 52787.558 24/03/13,02:02:12,05,09,1, 11.9,1,1, 2.310, 10507.608, 384.624, 52787.589 24/03/13,02:02:12,06,09,1, 11.9,1,1, 2.310, 10507.640, 384.626, 52787.587 24/03/13,02:02:12,07,09,1, 11.9,1,1, 2.310, 10507.620, 384.627, 52787.613 24/03/13,02:02:12,08,09,1, 11.9,1,1, 2.310, 10507.630, 384.616, 52787.625 24/03/13,02:02:12,09,09,1, 11.9,1,1, 2.310, 10507.606, 384.627, 52787.530 24/03/13,02:02:12,10,09,1, 11.9,1,1, 2.310, 10507.627, 384.635, 52787.536 24/03/13,02:02:12,11,09,1, 11.9,1,1, 2.310, 10507.608, 384.649, 52787.624 24/03/13,02:02:12,12,09,1, 11.9,1,1, 2.310, 10507.617, 384.642, 52787.589 24/03/13,02:02:12,13,09,1, 11.9,1,1, 2.310, 10507.608, 384.613, 52787.605 24/03/13,02:02:12,14,09,1, 11.9,1,1, 2.310, 10507.637, 384.614, 52787.596 24/03/13,02:02:12,15,09,1, 11.9,1,1, 2.310, 10507.638, 384.624, 52787.579 24/03/13,02:02:12,16,09,1, 11.9,1,1, 2.310, 10507.632, 384.625, 52787.576 24/03/13,02:02:12,17,09,1, 11.9,1,1, 2.310, 10507.653, 384.605, 52787.531 24/03/13,02:02:12,18,09,1, 11.9,1,1, 2.310, 10507.620, 384.636, 52787.506 24/03/13,02:02:12,19,09,1, 11.9,1,1, 2.310, 10507.628, 384.614, 52787.565 24/03/13,02:02:13,00,09,1, 11.9,1,1, 2.309, 10507.625, 384.614, 52787.565 24/03/13,02:02:13,01,09,1, 11.9,1,1, 2.309, 10507.632, 384.613, 52787.580 24/03/13,02:02:13,02,09,1, 11.9,1,1, 2.309, 10507.618, 384.632, 52787.583 24/03/13,02:02:13,03,09,1, 11.9,1,1, 2.309, 10507.638, 384.650, 52787.580 24/03/13,02:02:13,04,09,1, 11.9,1,1, 2.309, 10507.617, 384.633, 52787.520 24/03/13,02:02:13,05,09,1, 11.9,1,1, 2.309, 10507.647, 384.634, 52787.495 24/03/13,02:02:13,06,09,1, 11.9,1,1, 2.309, 10507.635, 384.627, 52787.536 24/03/13,02:02:13,07,09,1, 11.9,1,1, 2.309, 10507.641, 384.628, 52787.556 24/03/13,02:02:13,08,09,1, 11.9,1,1, 2.309, 10507.628, 384.597, 52787.546 24/03/13,02:02:13,09,09,1, 11.9,1,1, 2.309, 10507.631, 384.617, 52787.535 24/03/13,02:02:13,10,09,1, 11.9,1,1, 2.309, 10507.634, 384.614, 52787.509 24/03/13,02:02:13,11,09,1, 11.9,1,1, 2.309, 10507.671, 384.648, 52787.565 24/03/13,02:02:13,12,09,1, 11.9,1,1, 2.309, 10507.643, 384.643, 52787.561 24/03/13,02:02:13,13,09,1, 11.9,1,1, 2.309, 10507.630, 384.644, 52787.567 24/03/13,02:02:13,14,09,1, 11.9,1,1, 2.309, 10507.641, 384.638, 52787.520 24/03/13,02:02:13,15,09,1, 11.9,1,1, 2.309, 10507.648, 384.622, 52787.493 24/03/13,02:02:13,16,09,1, 11.9,1,1, 2.309, 10507.646, 384.630, 52787.537 24/03/13,02:02:13,17,09,1, 11.9,1,1, 2.309, 10507.645, 384.638, 52787.551 24/03/13,02:02:13,18,09,1, 11.9,1,1, 2.309, 10507.634, 384.626, 52787.560 24/03/13,02:02:13,19,09,1, 11.9,1,1, 2.309, 10507.646, 384.629, 52787.584 24/03/13,02:02:14,00,09,1, 11.9,1,1, 2.312, 10507.642, 384.629, 52787.584 24/03/13,02:02:14,01,09,1, 11.9,1,1, 2.312, 10507.639, 384.645, 52787.535 24/03/13,02:02:14,02,09,1, 11.9,1,1, 2.312, 10507.657, 384.608, 52787.576 24/03/13,02:02:14,03,09,1, 11.9,1,1, 2.312, 10507.620, 384.632, 52787.554 24/03/13,02:02:14,04,09,1, 11.9,1,1, 2.312, 10507.646, 384.652, 52787.595 24/03/13,02:02:14,05,09,1, 11.9,1,1, 2.312, 10507.633, 384.623, 52787.577 24/03/13,02:02:14,06,09,1, 11.9,1,1, 2.312, 10507.669, 384.615, 52787.490 24/03/13,02:02:14,07,09,1, 11.9,1,1, 2.312, 10507.648, 384.653, 52787.509 24/03/13,02:02:14,08,09,1, 11.9,1,1, 2.312, 10507.664, 384.617, 52787.587 24/03/13,02:02:14,09,09,1, 11.9,1,1, 2.312, 10507.638, 384.625, 52787.626 24/03/13,02:02:14,10,09,1, 11.9,1,1, 2.312, 10507.673, 384.635, 52787.569 24/03/13,02:02:14,11,09,1, 11.9,1,1, 2.312, 10507.654, 384.622, 52787.563 24/03/13,02:02:14,12,09,1, 11.9,1,1, 2.312, 10507.642, 384.638, 52787.586 24/03/13,02:02:14,13,09,1, 11.9,1,1, 2.312, 10507.667, 384.617, 52787.519 24/03/13,02:02:14,14,09,1, 11.9,1,1, 2.312, 10507.666, 384.632, 52787.563 24/03/13,02:02:14,15,09,1, 11.9,1,1, 2.312, 10507.666, 384.629, 52787.521 24/03/13,02:02:14,16,09,1, 11.9,1,1, 2.312, 10507.656, 384.652, 52787.560 24/03/13,02:02:14,17,09,1, 11.9,1,1, 2.312, 10507.670, 384.618, 52787.483 24/03/13,02:02:14,18,09,1, 11.9,1,1, 2.312, 10507.659, 384.620, 52787.598 24/03/13,02:02:14,19,09,1, 11.9,1,1, 2.312, 10507.664, 384.640, 52787.488 24/03/13,02:02:15,00,09,1, 12.0,1,1, 2.313, 10507.659, 384.640, 52787.488 24/03/13,02:02:15,01,09,1, 12.0,1,1, 2.313, 10507.657, 384.633, 52787.514 24/03/13,02:02:15,02,09,1, 12.0,1,1, 2.313, 10507.662, 384.635, 52787.534 24/03/13,02:02:15,03,09,1, 12.0,1,1, 2.313, 10507.683, 384.656, 52787.645 24/03/13,02:02:15,04,09,1, 12.0,1,1, 2.313, 10507.645, 384.633, 52787.622 24/03/13,02:02:15,05,09,1, 12.0,1,1, 2.313, 10507.693, 384.622, 52787.574 24/03/13,02:02:15,06,09,1, 12.0,1,1, 2.313, 10507.659, 384.617, 52787.542 24/03/13,02:02:15,07,09,1, 12.0,1,1, 2.313, 10507.667, 384.646, 52787.584 24/03/13,02:02:15,08,09,1, 12.0,1,1, 2.313, 10507.669, 384.651, 52787.566 24/03/13,02:02:15,09,09,1, 12.0,1,1, 2.313, 10507.665, 384.633, 52787.595 24/03/13,02:02:15,10,09,1, 12.0,1,1, 2.313, 10507.669, 384.618, 52787.567 24/03/13,02:02:15,11,09,1, 12.0,1,1, 2.313, 10507.646, 384.636, 52787.555 24/03/13,02:02:15,12,09,1, 12.0,1,1, 2.313, 10507.679, 384.632, 52787.539 24/03/13,02:02:15,13,09,1, 12.0,1,1, 2.313, 10507.652, 384.627, 52787.516 24/03/13,02:02:15,14,09,1, 12.0,1,1, 2.313, 10507.661, 384.639, 52787.608 24/03/13,02:02:15,15,09,1, 12.0,1,1, 2.313, 10507.670, 384.630, 52787.536 24/03/13,02:02:15,16,09,1, 12.0,1,1, 2.313, 10507.662, 384.630, 52787.572 24/03/13,02:02:15,17,09,1, 12.0,1,1, 2.313, 10507.664, 384.608, 52787.525 24/03/13,02:02:15,18,09,1, 12.0,1,1, 2.313, 10507.680, 384.625, 52787.586 24/03/13,02:02:15,19,09,1, 12.0,1,1, 2.313, 10507.655, 384.633, 52787.521 24/03/13,02:02:16,00,09,1, 11.9,1,1, 2.309, 10507.650, 384.633, 52787.521 24/03/13,02:02:16,01,09,1, 11.9,1,1, 2.309, 10507.667, 384.609, 52787.521 24/03/13,02:02:16,02,09,1, 11.9,1,1, 2.309, 10507.665, 384.609, 52787.571 24/03/13,02:02:16,03,09,1, 11.9,1,1, 2.309, 10507.644, 384.643, 52787.548 24/03/13,02:02:16,04,09,1, 11.9,1,1, 2.309, 10507.684, 384.628, 52787.614 24/03/13,02:02:16,05,09,1, 11.9,1,1, 2.309, 10507.686, 384.625, 52787.591 24/03/13,02:02:16,06,09,1, 11.9,1,1, 2.309, 10507.671, 384.625, 52787.586 24/03/13,02:02:16,07,09,1, 11.9,1,1, 2.309, 10507.662, 384.630, 52787.527 24/03/13,02:02:16,08,09,1, 11.9,1,1, 2.309, 10507.670, 384.602, 52787.573 24/03/13,02:02:16,09,09,1, 11.9,1,1, 2.309, 10507.650, 384.632, 52787.561 24/03/13,02:02:16,10,09,1, 11.9,1,1, 2.309, 10507.677, 384.625, 52787.568 24/03/13,02:02:16,11,09,1, 11.9,1,1, 2.309, 10507.667, 384.638, 52787.574 24/03/13,02:02:16,12,09,1, 11.9,1,1, 2.309, 10507.682, 384.634, 52787.812 24/03/13,02:02:16,13,09,1, 11.9,1,1, 2.309, 10507.705, 384.634, 52787.542 24/03/13,02:02:16,14,09,1, 11.9,1,1, 2.309, 10507.692, 384.616, 52787.492 24/03/13,02:02:16,15,09,1, 11.9,1,1, 2.309, 10507.673, 384.628, 52787.489 24/03/13,02:02:16,16,09,1, 11.9,1,1, 2.309, 10507.708, 384.638, 52787.622 24/03/13,02:02:16,17,09,1, 11.9,1,1, 2.309, 10507.674, 384.625, 52787.608 24/03/13,02:02:16,18,09,1, 11.9,1,1, 2.309, 10507.677, 384.640, 52787.616 24/03/13,02:02:16,19,09,1, 11.9,1,1, 2.309, 10507.669, 384.646, 52787.620 24/03/13,02:02:17,00,09,1, 11.9,1,1, 2.309, 10507.667, 384.646, 52787.620 24/03/13,02:02:17,01,09,1, 11.9,1,1, 2.309, 10507.675, 384.650, 52787.569 24/03/13,02:02:17,02,09,1, 11.9,1,1, 2.309, 10507.669, 384.659, 52787.546 24/03/13,02:02:17,03,09,1, 11.9,1,1, 2.309, 10507.678, 384.624, 52787.570 24/03/13,02:02:17,04,09,1, 11.9,1,1, 2.309, 10507.659, 384.642, 52787.559 24/03/13,02:02:17,05,09,1, 11.9,1,1, 2.309, 10507.669, 384.631, 52787.596 24/03/13,02:02:17,06,09,1, 11.9,1,1, 2.309, 10507.693, 384.649, 52787.585 24/03/13,02:02:17,07,09,1, 11.9,1,1, 2.309, 10507.672, 384.638, 52787.526 24/03/13,02:02:17,08,09,1, 11.9,1,1, 2.309, 10507.638, 384.652, 52787.566 24/03/13,02:02:17,09,09,1, 11.9,1,1, 2.309, 10507.667, 384.640, 52787.605 24/03/13,02:02:17,10,09,1, 11.9,1,1, 2.309, 10507.666, 384.618, 52787.540 24/03/13,02:02:17,11,09,1, 11.9,1,1, 2.309, 10507.685, 384.622, 52787.561 24/03/13,02:02:17,12,09,1, 11.9,1,1, 2.309, 10507.640, 384.635, 52787.578 24/03/13,02:02:17,13,09,1, 11.9,1,1, 2.309, 10507.684, 384.636, 52787.563 24/03/13,02:02:17,14,09,1, 11.9,1,1, 2.309, 10507.694, 384.643, 52787.609 24/03/13,02:02:17,15,09,1, 11.9,1,1, 2.309, 10507.673, 384.649, 52787.582 24/03/13,02:02:17,16,09,1, 11.9,1,1, 2.309, 10507.687, 384.648, 52787.547 24/03/13,02:02:17,17,09,1, 11.9,1,1, 2.309, 10507.664, 384.652, 52787.582 24/03/13,02:02:17,18,09,1, 11.9,1,1, 2.309, 10507.668, 384.649, 52787.564 24/03/13,02:02:17,19,09,1, 11.9,1,1, 2.309, 10507.683, 384.640, 52787.527 24/03/13,02:02:18,00,09,1, 11.9,1,1, 2.308, 10507.675, 384.640, 52787.527 24/03/13,02:02:18,01,09,1, 11.9,1,1, 2.308, 10507.651, 384.639, 52787.546 24/03/13,02:02:18,02,09,1, 11.9,1,1, 2.308, 10507.677, 384.646, 52787.565 24/03/13,02:02:18,03,09,1, 11.9,1,1, 2.308, 10507.653, 384.648, 52787.539 24/03/13,02:02:18,04,09,1, 11.9,1,1, 2.308, 10507.664, 384.664, 52787.538 24/03/13,02:02:18,05,09,1, 11.9,1,1, 2.308, 10507.691, 384.645, 52787.509 24/03/13,02:02:18,06,09,1, 11.9,1,1, 2.308, 10507.661, 384.647, 52787.593 24/03/13,02:02:18,07,09,1, 11.9,1,1, 2.308, 10507.685, 384.626, 52787.598 24/03/13,02:02:18,08,09,1, 11.9,1,1, 2.308, 10507.695, 384.632, 52787.509 24/03/13,02:02:18,09,09,1, 11.9,1,1, 2.308, 10507.695, 384.662, 52787.474 24/03/13,02:02:18,10,09,1, 11.9,1,1, 2.308, 10507.693, 384.659, 52787.546 24/03/13,02:02:18,11,09,1, 11.9,1,1, 2.308, 10507.671, 384.632, 52787.558 24/03/13,02:02:18,12,09,1, 11.9,1,1, 2.308, 10507.688, 384.657, 52787.538 24/03/13,02:02:18,13,09,1, 11.9,1,1, 2.308, 10507.684, 384.654, 52787.576 24/03/13,02:02:18,14,09,1, 11.9,1,1, 2.308, 10507.711, 384.643, 52787.534 24/03/13,02:02:18,15,09,1, 11.9,1,1, 2.308, 10507.691, 384.637, 52787.545 24/03/13,02:02:18,16,09,1, 11.9,1,1, 2.308, 10507.712, 384.652, 52787.452 24/03/13,02:02:18,17,09,1, 11.9,1,1, 2.308, 10507.679, 384.638, 52787.621 24/03/13,02:02:18,18,09,1, 11.9,1,1, 2.308, 10507.652, 384.645, 52787.610 24/03/13,02:02:18,19,09,1, 11.9,1,1, 2.308, 10507.688, 384.650, 52787.599 24/03/13,02:02:19,00,09,1, 11.9,1,1, 2.311, 10507.684, 384.650, 52787.599 24/03/13,02:02:19,01,09,1, 11.9,1,1, 2.311, 10507.689, 384.684, 52787.596 24/03/13,02:02:19,02,09,1, 11.9,1,1, 2.311, 10507.682, 384.655, 52787.520 24/03/13,02:02:19,03,09,1, 11.9,1,1, 2.311, 10507.687, 384.654, 52787.531 24/03/13,02:02:19,04,09,1, 11.9,1,1, 2.311, 10507.682, 384.639, 52787.530 24/03/13,02:02:19,05,09,1, 11.9,1,1, 2.311, 10507.687, 384.656, 52787.571 24/03/13,02:02:19,06,09,1, 11.9,1,1, 2.311, 10507.696, 384.633, 52787.603 24/03/13,02:02:19,07,09,1, 11.9,1,1, 2.311, 10507.688, 384.653, 52787.605 24/03/13,02:02:19,08,09,1, 11.9,1,1, 2.311, 10507.687, 384.649, 52787.596 24/03/13,02:02:19,09,09,1, 11.9,1,1, 2.311, 10507.685, 384.655, 52787.566 24/03/13,02:02:19,10,09,1, 11.9,1,1, 2.311, 10507.683, 384.672, 52787.615 24/03/13,02:02:19,11,09,1, 11.9,1,1, 2.311, 10507.686, 384.663, 52787.513 24/03/13,02:02:19,12,09,1, 11.9,1,1, 2.311, 10507.716, 384.663, 52787.629 24/03/13,02:02:19,13,09,1, 11.9,1,1, 2.311, 10507.696, 384.640, 52787.554 24/03/13,02:02:19,14,09,1, 11.9,1,1, 2.311, 10507.691, 384.660, 52787.510 24/03/13,02:02:19,15,09,1, 11.9,1,1, 2.311, 10507.689, 384.672, 52787.563 24/03/13,02:02:19,16,09,1, 11.9,1,1, 2.311, 10507.708, 384.655, 52787.619 24/03/13,02:02:19,17,09,1, 11.9,1,1, 2.311, 10507.711, 384.650, 52787.580 24/03/13,02:02:19,18,09,1, 11.9,1,1, 2.311, 10507.700, 384.648, 52787.363 24/03/13,02:02:19,19,09,1, 11.9,1,1, 2.311, 10507.668, 384.652, 52787.638 24/03/13,02:02:20,00,09,1, 11.9,1,1, 2.312, 10507.667, 384.652, 52787.638 24/03/13,02:02:20,01,09,1, 11.9,1,1, 2.312, 10507.707, 384.632, 52787.594 24/03/13,02:02:20,02,09,1, 11.9,1,1, 2.312, 10507.692, 384.640, 52787.596 24/03/13,02:02:20,03,09,1, 11.9,1,1, 2.312, 10507.677, 384.647, 52787.583 24/03/13,02:02:20,04,09,1, 11.9,1,1, 2.312, 10507.694, 384.668, 52787.587 24/03/13,02:02:20,05,09,1, 11.9,1,1, 2.312, 10507.695, 384.638, 52787.531 24/03/13,02:02:20,06,09,1, 11.9,1,1, 2.312, 10507.684, 384.659, 52787.671 24/03/13,02:02:20,07,09,1, 11.9,1,1, 2.312, 10507.715, 384.647, 52787.541 24/03/13,02:02:20,08,09,1, 11.9,1,1, 2.312, 10507.713, 384.628, 52787.557 24/03/13,02:02:20,09,09,1, 11.9,1,1, 2.312, 10507.672, 384.627, 52787.473 24/03/13,02:02:20,10,09,1, 11.9,1,1, 2.312, 10507.714, 384.633, 52787.543 24/03/13,02:02:20,11,09,1, 11.9,1,1, 2.312, 10507.713, 384.643, 52787.554 24/03/13,02:02:20,12,09,1, 11.9,1,1, 2.312, 10507.689, 384.654, 52787.608 24/03/13,02:02:20,13,09,1, 11.9,1,1, 2.312, 10507.687, 384.642, 52787.595 24/03/13,02:02:20,14,09,1, 11.9,1,1, 2.312, 10507.702, 384.652, 52787.552 24/03/13,02:02:20,15,09,1, 11.9,1,1, 2.312, 10507.688, 384.621, 52787.545 24/03/13,02:02:20,16,09,1, 11.9,1,1, 2.312, 10507.695, 384.661, 52787.549 24/03/13,02:02:20,17,09,1, 11.9,1,1, 2.312, 10507.696, 384.652, 52787.570 24/03/13,02:02:20,18,09,1, 11.9,1,1, 2.312, 10507.696, 384.656, 52787.581 24/03/13,02:02:20,19,09,1, 11.9,1,1, 2.312, 10507.688, 384.648, 52787.588 24/03/13,02:02:21,00,09,1, 12.0,1,1, 2.315, 10507.684, 384.648, 52787.588 24/03/13,02:02:21,01,09,1, 12.0,1,1, 2.315, 10507.704, 384.653, 52787.602 24/03/13,02:02:21,02,09,1, 12.0,1,1, 2.315, 10507.703, 384.647, 52787.580 24/03/13,02:02:21,03,09,1, 12.0,1,1, 2.315, 10507.706, 384.647, 52787.562 24/03/13,02:02:21,04,09,1, 12.0,1,1, 2.315, 10507.716, 384.637, 52787.603 24/03/13,02:02:21,05,09,1, 12.0,1,1, 2.315, 10507.694, 384.674, 52787.809 24/03/13,02:02:21,06,09,1, 12.0,1,1, 2.315, 10507.699, 384.654, 52787.606 24/03/13,02:02:21,07,09,1, 12.0,1,1, 2.315, 10507.703, 384.653, 52787.593 24/03/13,02:02:21,08,09,1, 12.0,1,1, 2.315, 10507.697, 384.623, 52787.493 24/03/13,02:02:21,09,09,1, 12.0,1,1, 2.315, 10507.708, 384.649, 52787.649 24/03/13,02:02:21,10,09,1, 12.0,1,1, 2.315, 10507.731, 384.634, 52787.529 24/03/13,02:02:21,11,09,1, 12.0,1,1, 2.315, 10507.699, 384.653, 52787.581 24/03/13,02:02:21,12,09,1, 12.0,1,1, 2.315, 10507.720, 384.653, 52787.632 24/03/13,02:02:21,13,09,1, 12.0,1,1, 2.315, 10507.710, 384.649, 52787.588 24/03/13,02:02:21,14,09,1, 12.0,1,1, 2.315, 10507.696, 384.637, 52787.607 24/03/13,02:02:21,15,09,1, 12.0,1,1, 2.315, 10507.716, 384.661, 52787.637 24/03/13,02:02:21,16,09,1, 12.0,1,1, 2.315, 10507.701, 384.663, 52787.551 24/03/13,02:02:21,17,09,1, 12.0,1,1, 2.315, 10507.721, 384.658, 52787.606 24/03/13,02:02:21,18,09,1, 12.0,1,1, 2.315, 10507.719, 384.653, 52787.576 24/03/13,02:02:21,19,09,1, 12.0,1,1, 2.315, 10507.707, 384.656, 52787.596 24/03/13,02:02:22,00,09,1, 11.9,1,1, 2.308, 10507.700, 384.656, 52787.596 24/03/13,02:02:22,01,09,1, 11.9,1,1, 2.308, 10507.710, 384.649, 52787.596 24/03/13,02:02:22,02,09,1, 11.9,1,1, 2.308, 10507.711, 384.665, 52787.634 24/03/13,02:02:22,03,09,1, 11.9,1,1, 2.308, 10507.684, 384.645, 52787.569 24/03/13,02:02:22,04,09,1, 11.9,1,1, 2.308, 10507.687, 384.673, 52787.653 24/03/13,02:02:22,05,09,1, 11.9,1,1, 2.308, 10507.708, 384.649, 52787.583 24/03/13,02:02:22,06,09,1, 11.9,1,1, 2.308, 10507.713, 384.646, 52787.607 24/03/13,02:02:22,07,09,1, 11.9,1,1, 2.308, 10507.726, 384.660, 52787.593 24/03/13,02:02:22,08,09,1, 11.9,1,1, 2.308, 10507.713, 384.647, 52787.634 24/03/13,02:02:22,09,09,1, 11.9,1,1, 2.308, 10507.680, 384.635, 52787.601 24/03/13,02:02:22,10,09,1, 11.9,1,1, 2.308, 10507.693, 384.618, 52787.575 24/03/13,02:02:22,11,09,1, 11.9,1,1, 2.308, 10507.727, 384.651, 52787.574 24/03/13,02:02:22,12,09,1, 11.9,1,1, 2.308, 10507.719, 384.649, 52787.553 24/03/13,02:02:22,13,09,1, 11.9,1,1, 2.308, 10507.710, 384.647, 52787.555 24/03/13,02:02:22,14,09,1, 11.9,1,1, 2.308, 10507.728, 384.656, 52787.567 24/03/13,02:02:22,15,09,1, 11.9,1,1, 2.308, 10507.725, 384.635, 52787.534 24/03/13,02:02:22,16,09,1, 11.9,1,1, 2.308, 10507.728, 384.640, 52787.573 24/03/13,02:02:22,17,09,1, 11.9,1,1, 2.308, 10507.709, 384.662, 52787.617 24/03/13,02:02:22,18,09,1, 11.9,1,1, 2.308, 10507.698, 384.647, 52787.616 24/03/13,02:02:22,19,09,1, 11.9,1,1, 2.308, 10507.706, 384.635, 52787.592 24/03/13,02:02:23,00,09,1, 11.9,1,1, 2.311, 10507.700, 384.635, 52787.592 24/03/13,02:02:23,01,09,1, 11.9,1,1, 2.311, 10507.729, 384.662, 52787.581 24/03/13,02:02:23,02,09,1, 11.9,1,1, 2.311, 10507.706, 384.642, 52787.527 24/03/13,02:02:23,03,09,1, 11.9,1,1, 2.311, 10507.715, 384.644, 52787.535 24/03/13,02:02:23,04,09,1, 11.9,1,1, 2.311, 10507.721, 384.632, 52787.517 24/03/13,02:02:23,05,09,1, 11.9,1,1, 2.311, 10507.723, 384.638, 52787.570 24/03/13,02:02:23,06,09,1, 11.9,1,1, 2.311, 10507.724, 384.667, 52787.657 24/03/13,02:02:23,07,09,1, 11.9,1,1, 2.311, 10507.710, 384.653, 52787.597 24/03/13,02:02:23,08,09,1, 11.9,1,1, 2.311, 10507.715, 384.661, 52787.619 24/03/13,02:02:23,09,09,1, 11.9,1,1, 2.311, 10507.699, 384.618, 52787.575 24/03/13,02:02:23,10,09,1, 11.9,1,1, 2.311, 10507.699, 384.661, 52787.557 24/03/13,02:02:23,11,09,1, 11.9,1,1, 2.311, 10507.723, 384.640, 52787.577 24/03/13,02:02:23,12,09,1, 11.9,1,1, 2.311, 10507.722, 384.649, 52787.568 24/03/13,02:02:23,13,09,1, 11.9,1,1, 2.311, 10507.692, 384.632, 52787.572 24/03/13,02:02:23,14,09,1, 11.9,1,1, 2.311, 10507.680, 384.670, 52787.556 24/03/13,02:02:23,15,09,1, 11.9,1,1, 2.311, 10507.719, 384.667, 52787.561 24/03/13,02:02:23,16,09,1, 11.9,1,1, 2.311, 10507.728, 384.653, 52787.526 24/03/13,02:02:23,17,09,1, 11.9,1,1, 2.311, 10507.705, 384.627, 52787.504 24/03/13,02:02:23,18,09,1, 11.9,1,1, 2.311, 10507.708, 384.626, 52787.639 24/03/13,02:02:23,19,09,1, 11.9,1,1, 2.311, 10507.730, 384.649, 52787.600 24/03/13,02:02:24,00,09,1, 11.9,1,1, 2.314, 10507.725, 384.649, 52787.600 24/03/13,02:02:24,01,09,1, 11.9,1,1, 2.314, 10507.719, 384.634, 52787.558 24/03/13,02:02:24,02,09,1, 11.9,1,1, 2.314, 10507.710, 384.621, 52787.588 24/03/13,02:02:24,03,09,1, 11.9,1,1, 2.314, 10507.709, 384.618, 52787.594 24/03/13,02:02:24,04,09,1, 11.9,1,1, 2.314, 10507.715, 384.641, 52787.627 24/03/13,02:02:24,05,09,1, 11.9,1,1, 2.314, 10507.709, 384.626, 52787.586 24/03/13,02:02:24,06,09,1, 11.9,1,1, 2.314, 10507.703, 384.626, 52787.648 24/03/13,02:02:24,07,09,1, 11.9,1,1, 2.314, 10507.715, 384.643, 52787.597 24/03/13,02:02:24,08,09,1, 11.9,1,1, 2.314, 10507.718, 384.653, 52787.637 24/03/13,02:02:24,09,09,1, 11.9,1,1, 2.314, 10507.708, 384.621, 52787.647 24/03/13,02:02:24,10,09,1, 11.9,1,1, 2.314, 10507.699, 384.642, 52787.584 24/03/13,02:02:24,11,09,1, 11.9,1,1, 2.314, 10507.719, 384.635, 52787.606 24/03/13,02:02:24,12,09,1, 11.9,1,1, 2.314, 10507.693, 384.620, 52787.649 24/03/13,02:02:24,13,09,1, 11.9,1,1, 2.314, 10507.701, 384.646, 52787.589 24/03/13,02:02:24,14,09,1, 11.9,1,1, 2.314, 10507.731, 384.625, 52787.588 24/03/13,02:02:24,15,09,1, 11.9,1,1, 2.314, 10507.700, 384.628, 52787.543 24/03/13,02:02:24,16,09,1, 11.9,1,1, 2.314, 10507.723, 384.626, 52787.598 24/03/13,02:02:24,17,09,1, 11.9,1,1, 2.314, 10507.690, 384.616, 52787.617 24/03/13,02:02:24,18,09,1, 11.9,1,1, 2.314, 10507.723, 384.627, 52787.591 24/03/13,02:02:24,19,09,1, 11.9,1,1, 2.314, 10507.709, 384.624, 52787.574 24/03/13,02:02:25,00,09,1, 11.9,1,1, 2.312, 10507.709, 384.624, 52787.574 24/03/13,02:02:25,01,09,1, 11.9,1,1, 2.312, 10507.731, 384.624, 52787.599 24/03/13,02:02:25,02,09,1, 11.9,1,1, 2.312, 10507.730, 384.645, 52787.628 24/03/13,02:02:25,03,09,1, 11.9,1,1, 2.312, 10507.716, 384.627, 52787.572 24/03/13,02:02:25,04,09,1, 11.9,1,1, 2.312, 10507.697, 384.636, 52787.636 24/03/13,02:02:25,05,09,1, 11.9,1,1, 2.312, 10507.715, 384.635, 52787.620 24/03/13,02:02:25,06,09,1, 11.9,1,1, 2.312, 10507.681, 384.626, 52787.645 24/03/13,02:02:25,07,09,1, 11.9,1,1, 2.312, 10507.716, 384.647, 52787.589 24/03/13,02:02:25,08,09,1, 11.9,1,1, 2.312, 10507.706, 384.623, 52787.541 24/03/13,02:02:25,09,09,1, 11.9,1,1, 2.312, 10507.696, 384.642, 52787.639 24/03/13,02:02:25,10,09,1, 11.9,1,1, 2.312, 10507.712, 384.640, 52787.594 24/03/13,02:02:25,11,09,1, 11.9,1,1, 2.312, 10507.738, 384.636, 52787.608 24/03/13,02:02:25,12,09,1, 11.9,1,1, 2.312, 10507.748, 384.628, 52787.624 24/03/13,02:02:25,13,09,1, 11.9,1,1, 2.312, 10507.726, 384.616, 52787.635 24/03/13,02:02:25,14,09,1, 11.9,1,1, 2.312, 10507.719, 384.634, 52787.618 24/03/13,02:02:25,15,09,1, 11.9,1,1, 2.312, 10507.720, 384.610, 52787.583 24/03/13,02:02:25,16,09,1, 11.9,1,1, 2.312, 10507.732, 384.607, 52787.570 24/03/13,02:02:25,17,09,1, 11.9,1,1, 2.312, 10507.715, 384.589, 52787.561 24/03/13,02:02:25,18,09,1, 11.9,1,1, 2.312, 10507.716, 384.621, 52787.621 24/03/13,02:02:25,19,09,1, 11.9,1,1, 2.312, 10507.733, 384.647, 52787.600 24/03/13,02:02:26,00,09,1, 11.9,1,1, 2.309, 10507.725, 384.647, 52787.600 24/03/13,02:02:26,01,09,1, 11.9,1,1, 2.309, 10507.704, 384.621, 52787.654 24/03/13,02:02:26,02,09,1, 11.9,1,1, 2.309, 10507.703, 384.572, 52787.557 24/03/13,02:02:26,03,09,1, 11.9,1,1, 2.309, 10507.736, 384.631, 52787.568 24/03/13,02:02:26,04,09,1, 11.9,1,1, 2.309, 10507.738, 384.633, 52787.672 24/03/13,02:02:26,05,09,1, 11.9,1,1, 2.309, 10507.726, 384.642, 52787.596 24/03/13,02:02:26,06,09,1, 11.9,1,1, 2.309, 10507.707, 384.640, 52787.662 24/03/13,02:02:26,07,09,1, 11.9,1,1, 2.309, 10507.715, 384.634, 52787.641 24/03/13,02:02:26,08,09,1, 11.9,1,1, 2.309, 10507.719, 384.628, 52787.609 24/03/13,02:02:26,09,09,1, 11.9,1,1, 2.309, 10507.713, 384.612, 52787.595 24/03/13,02:02:26,10,09,1, 11.9,1,1, 2.309, 10507.731, 384.624, 52787.610 24/03/13,02:02:26,11,09,1, 11.9,1,1, 2.309, 10507.731, 384.631, 52787.610 24/03/13,02:02:26,12,09,1, 11.9,1,1, 2.309, 10507.739, 384.614, 52787.611 24/03/13,02:02:26,13,09,1, 11.9,1,1, 2.309, 10507.721, 384.607, 52787.605 24/03/13,02:02:26,14,09,1, 11.9,1,1, 2.309, 10507.710, 384.614, 52787.593 24/03/13,02:02:26,15,09,1, 11.9,1,1, 2.309, 10507.717, 384.604, 52787.601 24/03/13,02:02:26,16,09,1, 11.9,1,1, 2.309, 10507.736, 384.615, 52787.616 24/03/13,02:02:26,17,09,1, 11.9,1,1, 2.309, 10507.709, 384.627, 52787.588 24/03/13,02:02:26,18,09,1, 11.9,1,1, 2.309, 10507.704, 384.606, 52787.567 24/03/13,02:02:26,19,09,1, 11.9,1,1, 2.309, 10507.716, 384.613, 52787.608 24/03/13,02:02:27,00,09,1, 11.9,1,1, 2.312, 10507.709, 384.613, 52787.608 24/03/13,02:02:27,01,09,1, 11.9,1,1, 2.312, 10507.690, 384.640, 52787.640 24/03/13,02:02:27,02,09,1, 11.9,1,1, 2.312, 10507.703, 384.640, 52787.673 24/03/13,02:02:27,03,09,1, 11.9,1,1, 2.312, 10507.711, 384.614, 52787.678 24/03/13,02:02:27,04,09,1, 11.9,1,1, 2.312, 10507.728, 384.635, 52787.662 24/03/13,02:02:27,05,09,1, 11.9,1,1, 2.312, 10507.736, 384.623, 52787.654 24/03/13,02:02:27,06,09,1, 11.9,1,1, 2.312, 10507.741, 384.612, 52787.591 24/03/13,02:02:27,07,09,1, 11.9,1,1, 2.312, 10507.726, 384.616, 52787.606 24/03/13,02:02:27,08,09,1, 11.9,1,1, 2.312, 10507.713, 384.620, 52787.687 24/03/13,02:02:27,09,09,1, 11.9,1,1, 2.312, 10507.695, 384.627, 52787.868 24/03/13,02:02:27,10,09,1, 11.9,1,1, 2.312, 10507.711, 384.646, 52787.721 24/03/13,02:02:27,11,09,1, 11.9,1,1, 2.312, 10507.715, 384.632, 52787.658 24/03/13,02:02:27,12,09,1, 11.9,1,1, 2.312, 10507.705, 384.613, 52787.682 24/03/13,02:02:27,13,09,1, 11.9,1,1, 2.312, 10507.724, 384.617, 52787.612 24/03/13,02:02:27,14,09,1, 11.9,1,1, 2.312, 10507.702, 384.604, 52787.550 24/03/13,02:02:27,15,09,1, 11.9,1,1, 2.312, 10507.773, 384.618, 52787.619 24/03/13,02:02:27,16,09,1, 11.9,1,1, 2.312, 10507.755, 384.617, 52787.569 24/03/13,02:02:27,17,09,1, 11.9,1,1, 2.312, 10507.755, 384.612, 52787.607 24/03/13,02:02:27,18,09,1, 11.9,1,1, 2.312, 10507.744, 384.594, 52787.597 24/03/13,02:02:27,19,09,1, 11.9,1,1, 2.312, 10507.723, 384.574, 52787.594 24/03/13,02:02:28,00,09,1, 11.9,1,1, 2.308, 10507.717, 384.574, 52787.594 24/03/13,02:02:28,01,09,1, 11.9,1,1, 2.308, 10507.745, 384.605, 52787.640 24/03/13,02:02:28,02,09,1, 11.9,1,1, 2.308, 10507.736, 384.583, 52787.616 24/03/13,02:02:28,03,09,1, 11.9,1,1, 2.308, 10507.725, 384.615, 52787.626 24/03/13,02:02:28,04,09,1, 11.9,1,1, 2.308, 10507.718, 384.583, 52787.654 24/03/13,02:02:28,05,09,1, 11.9,1,1, 2.308, 10507.722, 384.607, 52787.668 24/03/13,02:02:28,06,09,1, 11.9,1,1, 2.308, 10507.738, 384.604, 52787.664 24/03/13,02:02:28,07,09,1, 11.9,1,1, 2.308, 10507.727, 384.591, 52787.605 24/03/13,02:02:28,08,09,1, 11.9,1,1, 2.308, 10507.727, 384.621, 52787.676 24/03/13,02:02:28,09,09,1, 11.9,1,1, 2.308, 10507.734, 384.607, 52787.619 24/03/13,02:02:28,10,09,1, 11.9,1,1, 2.308, 10507.749, 384.636, 52787.696 24/03/13,02:02:28,11,09,1, 11.9,1,1, 2.308, 10507.729, 384.620, 52787.630 24/03/13,02:02:28,12,09,1, 11.9,1,1, 2.308, 10507.737, 384.607, 52787.668 24/03/13,02:02:28,13,09,1, 11.9,1,1, 2.308, 10507.694, 384.576, 52787.715 24/03/13,02:02:28,14,09,1, 11.9,1,1, 2.308, 10507.746, 384.610, 52787.680 24/03/13,02:02:28,15,09,1, 11.9,1,1, 2.308, 10507.723, 384.608, 52787.627 24/03/13,02:02:28,16,09,1, 11.9,1,1, 2.308, 10507.735, 384.602, 52787.664 24/03/13,02:02:28,17,09,1, 11.9,1,1, 2.308, 10507.720, 384.604, 52787.623 24/03/13,02:02:28,18,09,1, 11.9,1,1, 2.308, 10507.740, 384.597, 52787.663 24/03/13,02:02:28,19,09,1, 11.9,1,1, 2.308, 10507.741, 384.605, 52787.612 24/03/13,02:02:29,00,09,1, 12.0,1,1, 2.309, 10507.734, 384.605, 52787.612 24/03/13,02:02:29,01,09,1, 12.0,1,1, 2.309, 10507.741, 384.617, 52787.642 24/03/13,02:02:29,02,09,1, 12.0,1,1, 2.309, 10507.745, 384.607, 52787.674 24/03/13,02:02:29,03,09,1, 12.0,1,1, 2.309, 10507.739, 384.612, 52787.608 24/03/13,02:02:29,04,09,1, 12.0,1,1, 2.309, 10507.716, 384.605, 52787.648 24/03/13,02:02:29,05,09,1, 12.0,1,1, 2.309, 10507.742, 384.595, 52787.597 24/03/13,02:02:29,06,09,1, 12.0,1,1, 2.309, 10507.718, 384.588, 52787.658 24/03/13,02:02:29,07,09,1, 12.0,1,1, 2.309, 10507.750, 384.587, 52787.616 24/03/13,02:02:29,08,09,1, 12.0,1,1, 2.309, 10507.740, 384.563, 52787.589 24/03/13,02:02:29,09,09,1, 12.0,1,1, 2.309, 10507.734, 384.570, 52787.632 24/03/13,02:02:29,10,09,1, 12.0,1,1, 2.309, 10507.725, 384.595, 52787.604 24/03/13,02:02:29,11,09,1, 12.0,1,1, 2.309, 10507.744, 384.580, 52787.627 24/03/13,02:02:29,12,09,1, 12.0,1,1, 2.309, 10507.744, 384.588, 52787.662 24/03/13,02:02:29,13,09,1, 12.0,1,1, 2.309, 10507.723, 384.583, 52787.617 24/03/13,02:02:29,14,09,1, 12.0,1,1, 2.309, 10507.737, 384.583, 52787.594 24/03/13,02:02:29,15,09,1, 12.0,1,1, 2.309, 10507.734, 384.588, 52787.640 24/03/13,02:02:29,16,09,1, 12.0,1,1, 2.309, 10507.743, 384.586, 52787.523 24/03/13,02:02:29,17,09,1, 12.0,1,1, 2.309, 10507.737, 384.584, 52787.617 24/03/13,02:02:29,18,09,1, 12.0,1,1, 2.309, 10507.758, 384.598, 52787.646 24/03/13,02:02:29,19,09,1, 12.0,1,1, 2.309, 10507.733, 384.587, 52787.651 24/03/13,02:02:30,00,09,1, 11.9,1,1, 2.313, 10507.725, 384.587, 52787.651 24/03/13,02:02:30,01,09,1, 11.9,1,1, 2.313, 10507.756, 384.580, 52787.658 24/03/13,02:02:30,02,09,1, 11.9,1,1, 2.313, 10507.758, 384.575, 52787.531 24/03/13,02:02:30,03,09,1, 11.9,1,1, 2.313, 10507.720, 384.617, 52787.693 24/03/13,02:02:30,04,09,1, 11.9,1,1, 2.313, 10507.730, 384.611, 52787.597 24/03/13,02:02:30,05,09,1, 11.9,1,1, 2.313, 10507.731, 384.574, 52787.599 24/03/13,02:02:30,06,09,1, 11.9,1,1, 2.313, 10507.753, 384.569, 52787.632 24/03/13,02:02:30,07,09,1, 11.9,1,1, 2.313, 10507.760, 384.577, 52787.637 24/03/13,02:02:30,08,09,1, 11.9,1,1, 2.313, 10507.728, 384.555, 52787.609 24/03/13,02:02:30,09,09,1, 11.9,1,1, 2.313, 10507.747, 384.573, 52787.567 24/03/13,02:02:30,10,09,1, 11.9,1,1, 2.313, 10507.758, 384.564, 52787.632 24/03/13,02:02:30,11,09,1, 11.9,1,1, 2.313, 10507.752, 384.568, 52787.594 24/03/13,02:02:30,12,09,1, 11.9,1,1, 2.313, 10507.752, 384.598, 52787.636 24/03/13,02:02:30,13,09,1, 11.9,1,1, 2.313, 10507.747, 384.572, 52787.693 24/03/13,02:02:30,14,09,1, 11.9,1,1, 2.313, 10507.756, 384.592, 52787.683 24/03/13,02:02:30,15,09,1, 11.9,1,1, 2.313, 10507.741, 384.584, 52787.625 24/03/13,02:02:30,16,09,1, 11.9,1,1, 2.313, 10507.745, 384.571, 52787.583 24/03/13,02:02:30,17,09,1, 11.9,1,1, 2.313, 10507.747, 384.593, 52787.612 24/03/13,02:02:30,18,09,1, 11.9,1,1, 2.313, 10507.760, 384.557, 52787.580 24/03/13,02:02:30,19,09,1, 11.9,1,1, 2.313, 10507.755, 384.579, 52787.617 24/03/13,02:02:31,00,09,1, 11.9,1,1, 2.312, 10507.751, 384.579, 52787.617 24/03/13,02:02:31,01,09,1, 11.9,1,1, 2.312, 10507.766, 384.564, 52787.599 24/03/13,02:02:31,02,09,1, 11.9,1,1, 2.312, 10507.757, 384.565, 52787.687 24/03/13,02:02:31,03,09,1, 11.9,1,1, 2.312, 10507.749, 384.553, 52787.641 24/03/13,02:02:31,04,09,1, 11.9,1,1, 2.312, 10507.757, 384.557, 52787.704 24/03/13,02:02:31,05,09,1, 11.9,1,1, 2.312, 10507.751, 384.573, 52787.670 24/03/13,02:02:31,06,09,1, 11.9,1,1, 2.312, 10507.737, 384.553, 52787.587 24/03/13,02:02:31,07,09,1, 11.9,1,1, 2.312, 10507.747, 384.577, 52787.590 24/03/13,02:02:31,08,09,1, 11.9,1,1, 2.312, 10507.773, 384.541, 52787.577 24/03/13,02:02:31,09,09,1, 11.9,1,1, 2.312, 10507.749, 384.542, 52787.660 24/03/13,02:02:31,10,09,1, 11.9,1,1, 2.312, 10507.757, 384.571, 52787.639 24/03/13,02:02:31,11,09,1, 11.9,1,1, 2.312, 10507.745, 384.538, 52787.590 24/03/13,02:02:31,12,09,1, 11.9,1,1, 2.312, 10507.757, 384.562, 52787.684 24/03/13,02:02:31,13,09,1, 11.9,1,1, 2.312, 10507.760, 384.575, 52787.653 24/03/13,02:02:31,14,09,1, 11.9,1,1, 2.312, 10507.760, 384.561, 52787.568 24/03/13,02:02:31,15,09,1, 11.9,1,1, 2.312, 10507.741, 384.543, 52787.607 24/03/13,02:02:31,16,09,1, 11.9,1,1, 2.312, 10507.759, 384.540, 52787.653 24/03/13,02:02:31,17,09,1, 11.9,1,1, 2.312, 10507.750, 384.537, 52787.646 24/03/13,02:02:31,18,09,1, 11.9,1,1, 2.312, 10507.763, 384.559, 52787.669 24/03/13,02:02:31,19,09,1, 11.9,1,1, 2.312, 10507.751, 384.527, 52787.581 24/03/13,02:02:32,00,09,1, 11.8,1,1, 2.310, 10507.751, 384.527, 52787.581 24/03/13,02:02:32,01,09,1, 11.8,1,1, 2.310, 10507.772, 384.556, 52787.686 24/03/13,02:02:32,02,09,1, 11.8,1,1, 2.310, 10507.771, 384.527, 52787.607 24/03/13,02:02:32,03,09,1, 11.8,1,1, 2.310, 10507.760, 384.539, 52787.618 24/03/13,02:02:32,04,09,1, 11.8,1,1, 2.310, 10507.753, 384.534, 52787.641 24/03/13,02:02:32,05,09,1, 11.8,1,1, 2.310, 10507.777, 384.537, 52787.611 24/03/13,02:02:32,06,09,1, 11.8,1,1, 2.310, 10507.764, 384.538, 52787.551 24/03/13,02:02:32,07,09,1, 11.8,1,1, 2.310, 10507.773, 384.543, 52787.641 24/03/13,02:02:32,08,09,1, 11.8,1,1, 2.310, 10507.771, 384.522, 52787.627 24/03/13,02:02:32,09,09,1, 11.8,1,1, 2.310, 10507.752, 384.521, 52787.618 24/03/13,02:02:32,10,09,1, 11.8,1,1, 2.310, 10507.773, 384.518, 52787.595 24/03/13,02:02:32,11,09,1, 11.8,1,1, 2.310, 10507.768, 384.526, 52787.567 24/03/13,02:02:32,12,09,1, 11.8,1,1, 2.310, 10507.784, 384.525, 52787.656 24/03/13,02:02:32,13,09,1, 11.8,1,1, 2.310, 10507.787, 384.514, 52787.624 24/03/13,02:02:32,14,09,1, 11.8,1,1, 2.310, 10507.773, 384.511, 52787.609 24/03/13,02:02:32,15,09,1, 11.8,1,1, 2.310, 10507.746, 384.536, 52787.650 24/03/13,02:02:32,16,09,1, 11.8,1,1, 2.310, 10507.762, 384.530, 52787.633 24/03/13,02:02:32,17,09,1, 11.8,1,1, 2.310, 10507.770, 384.527, 52787.603 24/03/13,02:02:32,18,09,1, 11.8,1,1, 2.310, 10507.787, 384.525, 52787.570 24/03/13,02:02:32,19,09,1, 11.8,1,1, 2.310, 10507.781, 384.520, 52787.662 24/03/13,02:02:33,00,09,1, 11.9,1,1, 2.310, 10507.776, 384.520, 52787.662 24/03/13,02:02:33,01,09,1, 11.9,1,1, 2.310, 10507.793, 384.507, 52787.531 24/03/13,02:02:33,02,09,1, 11.9,1,1, 2.310, 10507.776, 384.512, 52787.606 24/03/13,02:02:33,03,09,1, 11.9,1,1, 2.310, 10507.783, 384.511, 52787.628 24/03/13,02:02:33,04,09,1, 11.9,1,1, 2.310, 10507.804, 384.521, 52787.624 24/03/13,02:02:33,05,09,1, 11.9,1,1, 2.310, 10507.777, 384.498, 52787.627 24/03/13,02:02:33,06,09,1, 11.9,1,1, 2.310, 10507.789, 384.496, 52787.610 24/03/13,02:02:33,07,09,1, 11.9,1,1, 2.310, 10507.781, 384.487, 52787.612 24/03/13,02:02:33,08,09,1, 11.9,1,1, 2.310, 10507.781, 384.493, 52787.657 24/03/13,02:02:33,09,09,1, 11.9,1,1, 2.310, 10507.760, 384.492, 52787.684 24/03/13,02:02:33,10,09,1, 11.9,1,1, 2.310, 10507.788, 384.494, 52787.598 24/03/13,02:02:33,11,09,1, 11.9,1,1, 2.310, 10507.784, 384.483, 52787.596 24/03/13,02:02:33,12,09,1, 11.9,1,1, 2.310, 10507.788, 384.493, 52787.667 24/03/13,02:02:33,13,09,1, 11.9,1,1, 2.310, 10507.788, 384.485, 52787.664 24/03/13,02:02:33,14,09,1, 11.9,1,1, 2.310, 10507.793, 384.487, 52787.615 24/03/13,02:02:33,15,09,1, 11.9,1,1, 2.310, 10507.776, 384.501, 52787.609 24/03/13,02:02:33,16,09,1, 11.9,1,1, 2.310, 10507.790, 384.488, 52787.573 24/03/13,02:02:33,17,09,1, 11.9,1,1, 2.310, 10507.790, 384.495, 52787.614 24/03/13,02:02:33,18,09,1, 11.9,1,1, 2.310, 10507.788, 384.513, 52787.614 24/03/13,02:02:33,19,09,1, 11.9,1,1, 2.310, 10507.795, 384.503, 52787.624 24/03/13,02:02:34,00,09,1, 11.9,1,1, 2.307, 10507.792, 384.503, 52787.624 24/03/13,02:02:34,01,09,1, 11.9,1,1, 2.307, 10507.796, 384.504, 52787.614 24/03/13,02:02:34,02,09,1, 11.9,1,1, 2.307, 10507.780, 384.491, 52787.641 24/03/13,02:02:34,03,09,1, 11.9,1,1, 2.307, 10507.782, 384.497, 52787.687 24/03/13,02:02:34,04,09,1, 11.9,1,1, 2.307, 10507.786, 384.524, 52787.786 24/03/13,02:02:34,05,09,1, 11.9,1,1, 2.307, 10507.779, 384.501, 52787.659 24/03/13,02:02:34,06,09,1, 11.9,1,1, 2.307, 10507.789, 384.505, 52787.679 24/03/13,02:02:34,07,09,1, 11.9,1,1, 2.307, 10507.800, 384.507, 52787.640 24/03/13,02:02:34,08,09,1, 11.9,1,1, 2.307, 10507.789, 384.482, 52787.608 24/03/13,02:02:34,09,09,1, 11.9,1,1, 2.307, 10507.801, 384.481, 52787.689 24/03/13,02:02:34,10,09,1, 11.9,1,1, 2.307, 10507.811, 384.481, 52787.636 24/03/13,02:02:34,11,09,1, 11.9,1,1, 2.307, 10507.779, 384.478, 52787.623 24/03/13,02:02:34,12,09,1, 11.9,1,1, 2.307, 10507.792, 384.466, 52787.665 24/03/13,02:02:34,13,09,1, 11.9,1,1, 2.307, 10507.774, 384.476, 52787.641 24/03/13,02:02:34,14,09,1, 11.9,1,1, 2.307, 10507.815, 384.491, 52787.654 24/03/13,02:02:34,15,09,1, 11.9,1,1, 2.307, 10507.774, 384.492, 52787.649 24/03/13,02:02:34,16,09,1, 11.9,1,1, 2.307, 10507.774, 384.497, 52787.664 24/03/13,02:02:34,17,09,1, 11.9,1,1, 2.307, 10507.783, 384.490, 52787.693 24/03/13,02:02:34,18,09,1, 11.9,1,1, 2.307, 10507.794, 384.503, 52787.654 24/03/13,02:02:34,19,09,1, 11.9,1,1, 2.307, 10507.773, 384.499, 52787.647 24/03/13,02:02:35,00,09,1, 11.9,1,1, 2.309, 10507.767, 384.499, 52787.647 24/03/13,02:02:35,01,09,1, 11.9,1,1, 2.309, 10507.803, 384.485, 52787.661 24/03/13,02:02:35,02,09,1, 11.9,1,1, 2.309, 10507.798, 384.494, 52787.599 24/03/13,02:02:35,03,09,1, 11.9,1,1, 2.309, 10507.786, 384.474, 52787.665 24/03/13,02:02:35,04,09,1, 11.9,1,1, 2.309, 10507.793, 384.501, 52787.692 24/03/13,02:02:35,05,09,1, 11.9,1,1, 2.309, 10507.791, 384.499, 52787.657 24/03/13,02:02:35,06,09,1, 11.9,1,1, 2.309, 10507.799, 384.463, 52787.654 24/03/13,02:02:35,07,09,1, 11.9,1,1, 2.309, 10507.779, 384.480, 52787.663 24/03/13,02:02:35,08,09,1, 11.9,1,1, 2.309, 10507.803, 384.473, 52787.583 24/03/13,02:02:35,09,09,1, 11.9,1,1, 2.309, 10507.793, 384.474, 52787.593 24/03/13,02:02:35,10,09,1, 11.9,1,1, 2.309, 10507.799, 384.474, 52787.599 24/03/13,02:02:35,11,09,1, 11.9,1,1, 2.309, 10507.807, 384.473, 52787.601 24/03/13,02:02:35,12,09,1, 11.9,1,1, 2.309, 10507.779, 384.469, 52787.673 24/03/13,02:02:35,13,09,1, 11.9,1,1, 2.309, 10507.780, 384.466, 52787.650 24/03/13,02:02:35,14,09,1, 11.9,1,1, 2.309, 10507.801, 384.483, 52787.659 24/03/13,02:02:35,15,09,1, 11.9,1,1, 2.309, 10507.813, 384.494, 52787.635 24/03/13,02:02:35,16,09,1, 11.9,1,1, 2.309, 10507.798, 384.480, 52787.691 24/03/13,02:02:35,17,09,1, 11.9,1,1, 2.309, 10507.771, 384.476, 52787.473 24/03/13,02:02:35,18,09,1, 11.9,1,1, 2.309, 10507.790, 384.491, 52787.916 24/03/13,02:02:35,19,09,1, 11.9,1,1, 2.309, 10507.855, 384.449, 52787.724 24/03/13,02:02:36,00,09,1, 11.9,1,1, 2.310, 10507.851, 384.449, 52787.724 24/03/13,02:02:36,01,09,1, 11.9,1,1, 2.310, 10507.781, 384.459, 52787.692 24/03/13,02:02:36,02,09,1, 11.9,1,1, 2.310, 10507.819, 384.459, 52787.626 24/03/13,02:02:36,03,09,1, 11.9,1,1, 2.310, 10507.830, 384.478, 52787.727 24/03/13,02:02:36,04,09,1, 11.9,1,1, 2.310, 10507.818, 384.458, 52787.616 24/03/13,02:02:36,05,09,1, 11.9,1,1, 2.310, 10507.809, 384.467, 52787.668 24/03/13,02:02:36,06,09,1, 11.9,1,1, 2.310, 10507.819, 384.470, 52787.643 24/03/13,02:02:36,07,09,1, 11.9,1,1, 2.310, 10507.796, 384.447, 52787.626 24/03/13,02:02:36,08,09,1, 11.9,1,1, 2.310, 10507.799, 384.460, 52787.604 24/03/13,02:02:36,09,09,1, 11.9,1,1, 2.310, 10507.809, 384.473, 52787.631 24/03/13,02:02:36,10,09,1, 11.9,1,1, 2.310, 10507.782, 384.457, 52787.656 24/03/13,02:02:36,11,09,1, 11.9,1,1, 2.310, 10507.804, 384.445, 52787.626 24/03/13,02:02:36,12,09,1, 11.9,1,1, 2.310, 10507.783, 384.449, 52787.636 24/03/13,02:02:36,13,09,1, 11.9,1,1, 2.310, 10507.839, 384.453, 52787.699 24/03/13,02:02:36,14,09,1, 11.9,1,1, 2.310, 10507.794, 384.468, 52787.679 24/03/13,02:02:36,15,09,1, 11.9,1,1, 2.310, 10507.813, 384.467, 52787.740 24/03/13,02:02:36,16,09,1, 11.9,1,1, 2.310, 10507.810, 384.466, 52787.618 24/03/13,02:02:36,17,09,1, 11.9,1,1, 2.310, 10507.814, 384.448, 52787.573 24/03/13,02:02:36,18,09,1, 11.9,1,1, 2.310, 10507.785, 384.464, 52787.661 24/03/13,02:02:36,19,09,1, 11.9,1,1, 2.310, 10507.807, 384.466, 52787.712 24/03/13,02:02:37,00,09,1, 11.9,1,1, 2.311, 10507.801, 384.466, 52787.712 24/03/13,02:02:37,01,09,1, 11.9,1,1, 2.311, 10507.811, 384.478, 52787.649 24/03/13,02:02:37,02,09,1, 11.9,1,1, 2.311, 10507.834, 384.451, 52787.675 24/03/13,02:02:37,03,09,1, 11.9,1,1, 2.311, 10507.796, 384.478, 52787.671 24/03/13,02:02:37,04,09,1, 11.9,1,1, 2.311, 10507.783, 384.463, 52787.643 24/03/13,02:02:37,05,09,1, 11.9,1,1, 2.311, 10507.784, 384.458, 52787.650 24/03/13,02:02:37,06,09,1, 11.9,1,1, 2.311, 10507.824, 384.419, 52787.664 24/03/13,02:02:37,07,09,1, 11.9,1,1, 2.311, 10507.832, 384.441, 52787.663 24/03/13,02:02:37,08,09,1, 11.9,1,1, 2.311, 10507.826, 384.463, 52787.699 24/03/13,02:02:37,09,09,1, 11.9,1,1, 2.311, 10507.820, 384.453, 52787.664 24/03/13,02:02:37,10,09,1, 11.9,1,1, 2.311, 10507.798, 384.462, 52787.666 24/03/13,02:02:37,11,09,1, 11.9,1,1, 2.311, 10507.841, 384.422, 52787.640 24/03/13,02:02:37,12,09,1, 11.9,1,1, 2.311, 10507.824, 384.466, 52787.645 24/03/13,02:02:37,13,09,1, 11.9,1,1, 2.311, 10507.825, 384.438, 52787.676 24/03/13,02:02:37,14,09,1, 11.9,1,1, 2.311, 10507.828, 384.468, 52787.679 24/03/13,02:02:37,15,09,1, 11.9,1,1, 2.311, 10507.839, 384.440, 52787.574 24/03/13,02:02:37,16,09,1, 11.9,1,1, 2.311, 10507.805, 384.452, 52787.608 24/03/13,02:02:37,17,09,1, 11.9,1,1, 2.311, 10507.836, 384.446, 52787.600 24/03/13,02:02:37,18,09,1, 11.9,1,1, 2.311, 10507.826, 384.451, 52787.626 24/03/13,02:02:37,19,09,1, 11.9,1,1, 2.311, 10507.827, 384.453, 52787.569 24/03/13,02:02:38,00,09,1, 11.9,1,1, 2.307, 10507.826, 384.453, 52787.569 24/03/13,02:02:38,01,09,1, 11.9,1,1, 2.307, 10507.840, 384.433, 52787.591 24/03/13,02:02:38,02,09,1, 11.9,1,1, 2.307, 10507.803, 384.448, 52787.607 24/03/13,02:02:38,03,09,1, 11.9,1,1, 2.307, 10507.818, 384.447, 52787.692 24/03/13,02:02:38,04,09,1, 11.9,1,1, 2.307, 10507.804, 384.441, 52787.634 24/03/13,02:02:38,05,09,1, 11.9,1,1, 2.307, 10507.816, 384.421, 52787.575 24/03/13,02:02:38,06,09,1, 11.9,1,1, 2.307, 10507.807, 384.423, 52787.713 24/03/13,02:02:38,07,09,1, 11.9,1,1, 2.307, 10507.826, 384.445, 52787.726 24/03/13,02:02:38,08,09,1, 11.9,1,1, 2.307, 10507.805, 384.427, 52787.637 24/03/13,02:02:38,09,09,1, 11.9,1,1, 2.307, 10507.841, 384.409, 52787.612 24/03/13,02:02:38,10,09,1, 11.9,1,1, 2.307, 10507.845, 384.443, 52787.615 24/03/13,02:02:38,11,09,1, 11.9,1,1, 2.307, 10507.829, 384.433, 52787.418 24/03/13,02:02:38,12,09,1, 11.9,1,1, 2.307, 10507.816, 384.422, 52787.591 24/03/13,02:02:38,13,09,1, 11.9,1,1, 2.307, 10507.854, 384.412, 52787.636 24/03/13,02:02:38,14,09,1, 11.9,1,1, 2.307, 10507.851, 384.433, 52787.647 24/03/13,02:02:38,15,09,1, 11.9,1,1, 2.307, 10507.836, 384.438, 52787.648 24/03/13,02:02:38,16,09,1, 11.9,1,1, 2.307, 10507.835, 384.408, 52787.615 24/03/13,02:02:38,17,09,1, 11.9,1,1, 2.307, 10507.824, 384.428, 52787.618 24/03/13,02:02:38,18,09,1, 11.9,1,1, 2.307, 10507.814, 384.428, 52787.636 24/03/13,02:02:38,19,09,1, 11.9,1,1, 2.307, 10507.830, 384.437, 52787.607 24/03/13,02:02:39,00,09,1, 11.9,1,1, 2.307, 10507.826, 384.437, 52787.607 24/03/13,02:02:39,01,09,1, 11.9,1,1, 2.307, 10507.829, 384.421, 52787.646 24/03/13,02:02:39,02,09,1, 11.9,1,1, 2.307, 10507.837, 384.408, 52787.634 24/03/13,02:02:39,03,09,1, 11.9,1,1, 2.307, 10507.828, 384.401, 52787.645 24/03/13,02:02:39,04,09,1, 11.9,1,1, 2.307, 10507.824, 384.421, 52787.672 24/03/13,02:02:39,05,09,1, 11.9,1,1, 2.307, 10507.856, 384.416, 52787.564 24/03/13,02:02:39,06,09,1, 11.9,1,1, 2.307, 10507.840, 384.419, 52787.648 24/03/13,02:02:39,07,09,1, 11.9,1,1, 2.307, 10507.865, 384.420, 52787.604 24/03/13,02:02:39,08,09,1, 11.9,1,1, 2.307, 10507.841, 384.378, 52787.614 24/03/13,02:02:39,09,09,1, 11.9,1,1, 2.307, 10507.878, 384.397, 52787.580 24/03/13,02:02:39,10,09,1, 11.9,1,1, 2.307, 10507.845, 384.398, 52787.610 24/03/13,02:02:39,11,09,1, 11.9,1,1, 2.307, 10507.848, 384.416, 52787.635 24/03/13,02:02:39,12,09,1, 11.9,1,1, 2.307, 10507.848, 384.403, 52787.602 24/03/13,02:02:39,13,09,1, 11.9,1,1, 2.307, 10507.862, 384.408, 52787.694 24/03/13,02:02:39,14,09,1, 11.9,1,1, 2.307, 10507.856, 384.401, 52787.619 24/03/13,02:02:39,15,09,1, 11.9,1,1, 2.307, 10507.866, 384.421, 52787.615 24/03/13,02:02:39,16,09,1, 11.9,1,1, 2.307, 10507.833, 384.422, 52787.655 24/03/13,02:02:39,17,09,1, 11.9,1,1, 2.307, 10507.869, 384.383, 52787.664 24/03/13,02:02:39,18,09,1, 11.9,1,1, 2.307, 10507.847, 384.415, 52787.533 24/03/13,02:02:39,19,09,1, 11.9,1,1, 2.307, 10507.905, 384.391, 52787.680 24/03/13,02:02:40,00,09,1, 11.8,1,1, 2.311, 10507.901, 384.391, 52787.680 24/03/13,02:02:40,01,09,1, 11.8,1,1, 2.311, 10507.850, 384.398, 52787.631 24/03/13,02:02:40,02,09,1, 11.8,1,1, 2.311, 10507.862, 384.394, 52787.611 24/03/13,02:02:40,03,09,1, 11.8,1,1, 2.311, 10507.881, 384.402, 52787.691 24/03/13,02:02:40,04,09,1, 11.8,1,1, 2.311, 10507.866, 384.389, 52787.631 24/03/13,02:02:40,05,09,1, 11.8,1,1, 2.311, 10507.859, 384.390, 52787.635 24/03/13,02:02:40,06,09,1, 11.8,1,1, 2.311, 10507.849, 384.422, 52787.623 24/03/13,02:02:40,07,09,1, 11.8,1,1, 2.311, 10507.852, 384.388, 52787.682 24/03/13,02:02:40,08,09,1, 11.8,1,1, 2.311, 10507.861, 384.399, 52787.663 24/03/13,02:02:40,09,09,1, 11.8,1,1, 2.311, 10507.888, 384.404, 52787.656 24/03/13,02:02:40,10,09,1, 11.8,1,1, 2.311, 10507.892, 384.416, 52787.671 24/03/13,02:02:40,11,09,1, 11.8,1,1, 2.311, 10507.894, 384.405, 52787.669 24/03/13,02:02:40,12,09,1, 11.8,1,1, 2.311, 10507.858, 384.390, 52787.622 24/03/13,02:02:40,13,09,1, 11.8,1,1, 2.311, 10507.865, 384.377, 52787.622 24/03/13,02:02:40,14,09,1, 11.8,1,1, 2.311, 10507.878, 384.379, 52787.642 24/03/13,02:02:40,15,09,1, 11.8,1,1, 2.311, 10507.895, 384.378, 52787.658 24/03/13,02:02:40,16,09,1, 11.8,1,1, 2.311, 10507.883, 384.373, 52787.624 24/03/13,02:02:40,17,09,1, 11.8,1,1, 2.311, 10507.871, 384.386, 52787.645 24/03/13,02:02:40,18,09,1, 11.8,1,1, 2.311, 10507.879, 384.368, 52787.624 24/03/13,02:02:40,19,09,1, 11.8,1,1, 2.311, 10507.875, 384.394, 52787.665 24/03/13,02:02:41,00,09,1, 11.9,1,1, 2.313, 10507.867, 384.394, 52787.665 24/03/13,02:02:41,01,09,1, 11.9,1,1, 2.313, 10507.853, 384.368, 52787.566 24/03/13,02:02:41,02,09,1, 11.9,1,1, 2.313, 10507.879, 384.375, 52787.596 24/03/13,02:02:41,03,09,1, 11.9,1,1, 2.313, 10507.874, 384.386, 52787.668 24/03/13,02:02:41,04,09,1, 11.9,1,1, 2.313, 10507.872, 384.375, 52787.667 24/03/13,02:02:41,05,09,1, 11.9,1,1, 2.313, 10507.869, 384.379, 52787.647 24/03/13,02:02:41,06,09,1, 11.9,1,1, 2.313, 10507.887, 384.368, 52787.655 24/03/13,02:02:41,07,09,1, 11.9,1,1, 2.313, 10507.869, 384.386, 52787.668 24/03/13,02:02:41,08,09,1, 11.9,1,1, 2.313, 10507.874, 384.361, 52787.633 24/03/13,02:02:41,09,09,1, 11.9,1,1, 2.313, 10507.903, 384.384, 52787.583 24/03/13,02:02:41,10,09,1, 11.9,1,1, 2.313, 10507.878, 384.362, 52787.637 24/03/13,02:02:41,11,09,1, 11.9,1,1, 2.313, 10507.887, 384.376, 52787.669 24/03/13,02:02:41,12,09,1, 11.9,1,1, 2.313, 10507.884, 384.341, 52787.615 24/03/13,02:02:41,13,09,1, 11.9,1,1, 2.313, 10507.859, 384.374, 52787.590 24/03/13,02:02:41,14,09,1, 11.9,1,1, 2.313, 10507.889, 384.355, 52787.645 24/03/13,02:02:41,15,09,1, 11.9,1,1, 2.313, 10507.874, 384.362, 52787.647 24/03/13,02:02:41,16,09,1, 11.9,1,1, 2.313, 10507.882, 384.368, 52787.681 24/03/13,02:02:41,17,09,1, 11.9,1,1, 2.313, 10507.902, 384.360, 52787.642 24/03/13,02:02:41,18,09,1, 11.9,1,1, 2.313, 10507.884, 384.351, 52787.666 24/03/13,02:02:41,19,09,1, 11.9,1,1, 2.313, 10507.882, 384.360, 52787.640 24/03/13,02:02:42,00,09,1, 11.9,1,1, 2.309, 10507.876, 384.360, 52787.640 24/03/13,02:02:42,01,09,1, 11.9,1,1, 2.309, 10507.893, 384.350, 52787.688 24/03/13,02:02:42,02,09,1, 11.9,1,1, 2.309, 10507.887, 384.373, 52787.647 24/03/13,02:02:42,03,09,1, 11.9,1,1, 2.309, 10507.881, 384.359, 52787.593 24/03/13,02:02:42,04,09,1, 11.9,1,1, 2.309, 10507.905, 384.343, 52787.688 24/03/13,02:02:42,05,09,1, 11.9,1,1, 2.309, 10507.889, 384.357, 52787.615 24/03/13,02:02:42,06,09,1, 11.9,1,1, 2.309, 10507.898, 384.354, 52787.600 24/03/13,02:02:42,07,09,1, 11.9,1,1, 2.309, 10507.860, 384.332, 52787.619 24/03/13,02:02:42,08,09,1, 11.9,1,1, 2.309, 10507.905, 384.348, 52787.668 24/03/13,02:02:42,09,09,1, 11.9,1,1, 2.309, 10507.903, 384.350, 52787.641 24/03/13,02:02:42,10,09,1, 11.9,1,1, 2.309, 10507.898, 384.317, 52787.641 24/03/13,02:02:42,11,09,1, 11.9,1,1, 2.309, 10507.909, 384.334, 52787.621 24/03/13,02:02:42,12,09,1, 11.9,1,1, 2.309, 10507.889, 384.344, 52787.617 24/03/13,02:02:42,13,09,1, 11.9,1,1, 2.309, 10507.897, 384.326, 52787.667 24/03/13,02:02:42,14,09,1, 11.9,1,1, 2.309, 10507.905, 384.346, 52787.650 24/03/13,02:02:42,15,09,1, 11.9,1,1, 2.309, 10507.893, 384.314, 52787.630 24/03/13,02:02:42,16,09,1, 11.9,1,1, 2.309, 10507.905, 384.349, 52787.609 24/03/13,02:02:42,17,09,1, 11.9,1,1, 2.309, 10507.894, 384.348, 52787.583 24/03/13,02:02:42,18,09,1, 11.9,1,1, 2.309, 10507.900, 384.359, 52787.683 24/03/13,02:02:42,19,09,1, 11.9,1,1, 2.309, 10507.910, 384.313, 52787.629 24/03/13,02:02:43,00,09,1, 11.8,1,1, 2.309, 10507.909, 384.313, 52787.629 24/03/13,02:02:43,01,09,1, 11.8,1,1, 2.309, 10507.926, 384.353, 52787.672 24/03/13,02:02:43,02,09,1, 11.8,1,1, 2.309, 10507.925, 384.341, 52787.637 24/03/13,02:02:43,03,09,1, 11.8,1,1, 2.309, 10507.962, 384.343, 52787.754 24/03/13,02:02:43,04,09,1, 11.8,1,1, 2.309, 10507.890, 384.369, 52787.617 24/03/13,02:02:43,05,09,1, 11.8,1,1, 2.309, 10507.889, 384.340, 52787.699 24/03/13,02:02:43,06,09,1, 11.8,1,1, 2.309, 10507.893, 384.343, 52787.678 24/03/13,02:02:43,07,09,1, 11.8,1,1, 2.309, 10507.902, 384.348, 52787.605 24/03/13,02:02:43,08,09,1, 11.8,1,1, 2.309, 10507.896, 384.335, 52787.652 24/03/13,02:02:43,09,09,1, 11.8,1,1, 2.309, 10507.921, 384.333, 52787.598 24/03/13,02:02:43,10,09,1, 11.8,1,1, 2.309, 10507.909, 384.342, 52787.653 24/03/13,02:02:43,11,09,1, 11.8,1,1, 2.309, 10507.898, 384.326, 52787.662 24/03/13,02:02:43,12,09,1, 11.8,1,1, 2.309, 10507.903, 384.323, 52787.648 24/03/13,02:02:43,13,09,1, 11.8,1,1, 2.309, 10507.903, 384.353, 52787.674 24/03/13,02:02:43,14,09,1, 11.8,1,1, 2.309, 10507.871, 384.320, 52787.668 24/03/13,02:02:43,15,09,1, 11.8,1,1, 2.309, 10507.903, 384.320, 52787.612 24/03/13,02:02:43,16,09,1, 11.8,1,1, 2.309, 10507.901, 384.341, 52787.618 24/03/13,02:02:43,17,09,1, 11.8,1,1, 2.309, 10507.894, 384.347, 52787.673 24/03/13,02:02:43,18,09,1, 11.8,1,1, 2.309, 10507.913, 384.344, 52787.729 24/03/13,02:02:43,19,09,1, 11.8,1,1, 2.309, 10507.901, 384.348, 52787.653 24/03/13,02:02:44,00,09,1, 11.9,1,1, 2.310, 10507.901, 384.348, 52787.653 24/03/13,02:02:44,01,09,1, 11.9,1,1, 2.310, 10507.897, 384.337, 52787.663 24/03/13,02:02:44,02,09,1, 11.9,1,1, 2.310, 10507.926, 384.316, 52787.635 24/03/13,02:02:44,03,09,1, 11.9,1,1, 2.310, 10507.891, 384.328, 52787.609 24/03/13,02:02:44,04,09,1, 11.9,1,1, 2.310, 10507.922, 384.318, 52787.624 24/03/13,02:02:44,05,09,1, 11.9,1,1, 2.310, 10507.903, 384.336, 52787.570 24/03/13,02:02:44,06,09,1, 11.9,1,1, 2.310, 10507.920, 384.348, 52787.680 24/03/13,02:02:44,07,09,1, 11.9,1,1, 2.310, 10507.911, 384.345, 52787.674 24/03/13,02:02:44,08,09,1, 11.9,1,1, 2.310, 10507.924, 384.335, 52787.572 24/03/13,02:02:44,09,09,1, 11.9,1,1, 2.310, 10507.925, 384.334, 52787.698 24/03/13,02:02:44,10,09,1, 11.9,1,1, 2.310, 10507.938, 384.331, 52787.703 24/03/13,02:02:44,11,09,1, 11.9,1,1, 2.310, 10507.915, 384.335, 52787.669 24/03/13,02:02:44,12,09,1, 11.9,1,1, 2.310, 10507.904, 384.335, 52787.666 24/03/13,02:02:44,13,09,1, 11.9,1,1, 2.310, 10507.926, 384.330, 52787.640 24/03/13,02:02:44,14,09,1, 11.9,1,1, 2.310, 10507.929, 384.314, 52787.633 24/03/13,02:02:44,15,09,1, 11.9,1,1, 2.310, 10507.931, 384.315, 52787.675 24/03/13,02:02:44,16,09,1, 11.9,1,1, 2.310, 10507.927, 384.317, 52787.687 24/03/13,02:02:44,17,09,1, 11.9,1,1, 2.310, 10507.945, 384.330, 52787.686 24/03/13,02:02:44,18,09,1, 11.9,1,1, 2.310, 10507.925, 384.325, 52787.704 24/03/13,02:02:44,19,09,1, 11.9,1,1, 2.310, 10507.944, 384.331, 52787.656 24/03/13,02:02:45,00,09,1, 11.9,1,1, 2.310, 10507.942, 384.331, 52787.656 24/03/13,02:02:45,01,09,1, 11.9,1,1, 2.310, 10507.900, 384.330, 52787.674 24/03/13,02:02:45,02,09,1, 11.9,1,1, 2.310, 10507.917, 384.295, 52787.670 24/03/13,02:02:45,03,09,1, 11.9,1,1, 2.310, 10507.943, 384.302, 52787.657 24/03/13,02:02:45,04,09,1, 11.9,1,1, 2.310, 10507.940, 384.294, 52787.688 24/03/13,02:02:45,05,09,1, 11.9,1,1, 2.310, 10507.950, 384.322, 52787.651 24/03/13,02:02:45,06,09,1, 11.9,1,1, 2.310, 10507.960, 384.319, 52787.638 24/03/13,02:02:45,07,09,1, 11.9,1,1, 2.310, 10507.943, 384.312, 52787.684 24/03/13,02:02:45,08,09,1, 11.9,1,1, 2.310, 10507.935, 384.338, 52787.656 24/03/13,02:02:45,09,09,1, 11.9,1,1, 2.310, 10507.955, 384.319, 52787.678 24/03/13,02:02:45,10,09,1, 11.9,1,1, 2.310, 10507.933, 384.337, 52787.664 24/03/13,02:02:45,11,09,1, 11.9,1,1, 2.310, 10507.952, 384.338, 52787.706 24/03/13,02:02:45,12,09,1, 11.9,1,1, 2.310, 10507.941, 384.338, 52787.658 24/03/13,02:02:45,13,09,1, 11.9,1,1, 2.310, 10507.924, 384.314, 52787.659 24/03/13,02:02:45,14,09,1, 11.9,1,1, 2.310, 10507.950, 384.328, 52787.627 24/03/13,02:02:45,15,09,1, 11.9,1,1, 2.310, 10507.946, 384.305, 52787.642 24/03/13,02:02:45,16,09,1, 11.9,1,1, 2.310, 10507.951, 384.319, 52787.667 24/03/13,02:02:45,17,09,1, 11.9,1,1, 2.310, 10507.972, 384.306, 52787.636 24/03/13,02:02:45,18,09,1, 11.9,1,1, 2.310, 10507.975, 384.306, 52787.670 24/03/13,02:02:45,19,09,1, 11.9,1,1, 2.310, 10507.951, 384.299, 52787.630 24/03/13,02:02:46,00,09,1, 11.9,1,1, 2.311, 10507.942, 384.299, 52787.630 24/03/13,02:02:46,01,09,1, 11.9,1,1, 2.311, 10507.937, 384.325, 52787.636 24/03/13,02:02:46,02,09,1, 11.9,1,1, 2.311, 10507.954, 384.324, 52787.700 24/03/13,02:02:46,03,09,1, 11.9,1,1, 2.311, 10507.943, 384.328, 52787.649 24/03/13,02:02:46,04,09,1, 11.9,1,1, 2.311, 10507.949, 384.331, 52787.663 24/03/13,02:02:46,05,09,1, 11.9,1,1, 2.311, 10507.961, 384.350, 52787.727 24/03/13,02:02:46,06,09,1, 11.9,1,1, 2.311, 10507.966, 384.305, 52787.726 24/03/13,02:02:46,07,09,1, 11.9,1,1, 2.311, 10507.944, 384.328, 52787.805 24/03/13,02:02:46,08,09,1, 11.9,1,1, 2.311, 10507.935, 384.294, 52787.601 24/03/13,02:02:46,09,09,1, 11.9,1,1, 2.311, 10507.978, 384.314, 52787.652 24/03/13,02:02:46,10,09,1, 11.9,1,1, 2.311, 10507.955, 384.300, 52787.703 24/03/13,02:02:46,11,09,1, 11.9,1,1, 2.311, 10507.952, 384.312, 52787.688 24/03/13,02:02:46,12,09,1, 11.9,1,1, 2.311, 10507.969, 384.323, 52787.688 24/03/13,02:02:46,13,09,1, 11.9,1,1, 2.311, 10507.957, 384.305, 52787.635 24/03/13,02:02:46,14,09,1, 11.9,1,1, 2.311, 10507.976, 384.313, 52787.636 24/03/13,02:02:46,15,09,1, 11.9,1,1, 2.311, 10507.997, 384.294, 52787.717 24/03/13,02:02:46,16,09,1, 11.9,1,1, 2.311, 10507.966, 384.320, 52787.731 24/03/13,02:02:46,17,09,1, 11.9,1,1, 2.311, 10507.966, 384.311, 52787.693 24/03/13,02:02:46,18,09,1, 11.9,1,1, 2.311, 10507.954, 384.305, 52787.643 24/03/13,02:02:46,19,09,1, 11.9,1,1, 2.311, 10507.955, 384.297, 52787.651 24/03/13,02:02:47,00,09,1, 11.9,1,1, 2.312, 10507.951, 384.297, 52787.651 24/03/13,02:02:47,01,09,1, 11.9,1,1, 2.312, 10507.974, 384.321, 52787.651 24/03/13,02:02:47,02,09,1, 11.9,1,1, 2.312, 10508.001, 384.308, 52787.669 24/03/13,02:02:47,03,09,1, 11.9,1,1, 2.312, 10507.978, 384.300, 52787.648 24/03/13,02:02:47,04,09,1, 11.9,1,1, 2.312, 10507.976, 384.315, 52787.702 24/03/13,02:02:47,05,09,1, 11.9,1,1, 2.312, 10507.926, 384.315, 52787.680 24/03/13,02:02:47,06,09,1, 11.9,1,1, 2.312, 10507.983, 384.326, 52787.862 24/03/13,02:02:47,07,09,1, 11.9,1,1, 2.312, 10507.978, 384.308, 52787.610 24/03/13,02:02:47,08,09,1, 11.9,1,1, 2.312, 10507.990, 384.298, 52787.702 24/03/13,02:02:47,09,09,1, 11.9,1,1, 2.312, 10507.996, 384.325, 52787.686 24/03/13,02:02:47,10,09,1, 11.9,1,1, 2.312, 10507.971, 384.328, 52787.656 24/03/13,02:02:47,11,09,1, 11.9,1,1, 2.312, 10507.974, 384.314, 52787.670 24/03/13,02:02:47,12,09,1, 11.9,1,1, 2.312, 10508.003, 384.300, 52787.637 24/03/13,02:02:47,13,09,1, 11.9,1,1, 2.312, 10508.007, 384.319, 52787.726 24/03/13,02:02:47,14,09,1, 11.9,1,1, 2.312, 10508.004, 384.314, 52787.640 24/03/13,02:02:47,15,09,1, 11.9,1,1, 2.312, 10507.978, 384.336, 52787.621 24/03/13,02:02:47,16,09,1, 11.9,1,1, 2.312, 10507.982, 384.313, 52787.725 24/03/13,02:02:47,17,09,1, 11.9,1,1, 2.312, 10507.987, 384.315, 52787.673 24/03/13,02:02:47,18,09,1, 11.9,1,1, 2.312, 10507.992, 384.307, 52787.669 24/03/13,02:02:47,19,09,1, 11.9,1,1, 2.312, 10507.967, 384.317, 52787.657 24/03/13,02:02:48,00,09,1, 12.0,1,1, 2.311, 10507.959, 384.317, 52787.657 24/03/13,02:02:48,01,09,1, 12.0,1,1, 2.311, 10508.000, 384.292, 52787.729 24/03/13,02:02:48,02,09,1, 12.0,1,1, 2.311, 10507.967, 384.292, 52787.661 24/03/13,02:02:48,03,09,1, 12.0,1,1, 2.311, 10508.015, 384.305, 52787.757 24/03/13,02:02:48,04,09,1, 12.0,1,1, 2.311, 10507.986, 384.318, 52787.734 24/03/13,02:02:48,05,09,1, 12.0,1,1, 2.311, 10508.004, 384.283, 52787.735 24/03/13,02:02:48,06,09,1, 12.0,1,1, 2.311, 10508.010, 384.300, 52787.658 24/03/13,02:02:48,07,09,1, 12.0,1,1, 2.311, 10507.982, 384.303, 52787.679 24/03/13,02:02:48,08,09,1, 12.0,1,1, 2.311, 10508.031, 384.309, 52787.744 24/03/13,02:02:48,09,09,1, 12.0,1,1, 2.311, 10507.986, 384.305, 52787.750 24/03/13,02:02:48,10,09,1, 12.0,1,1, 2.311, 10507.962, 384.317, 52787.722 24/03/13,02:02:48,11,09,1, 12.0,1,1, 2.311, 10507.988, 384.316, 52787.715 24/03/13,02:02:48,12,09,1, 12.0,1,1, 2.311, 10508.005, 384.302, 52787.698 24/03/13,02:02:48,13,09,1, 12.0,1,1, 2.311, 10508.013, 384.312, 52787.643 24/03/13,02:02:48,14,09,1, 12.0,1,1, 2.311, 10507.998, 384.299, 52787.718 24/03/13,02:02:48,15,09,1, 12.0,1,1, 2.311, 10507.992, 384.314, 52787.681 24/03/13,02:02:48,16,09,1, 12.0,1,1, 2.311, 10507.999, 384.299, 52787.698 24/03/13,02:02:48,17,09,1, 12.0,1,1, 2.311, 10508.012, 384.314, 52787.632 24/03/13,02:02:48,18,09,1, 12.0,1,1, 2.311, 10508.003, 384.309, 52787.731 24/03/13,02:02:48,19,09,1, 12.0,1,1, 2.311, 10508.030, 384.300, 52787.628 24/03/13,02:02:49,00,08,1, 11.9,1,1, 2.307, 10508.026, 384.300, 52787.628 24/03/13,02:02:49,01,08,1, 11.9,1,1, 2.307, 10507.996, 384.312, 52787.671 24/03/13,02:02:49,02,08,1, 11.9,1,1, 2.307, 10508.039, 384.314, 52787.722 24/03/13,02:02:49,03,08,1, 11.9,1,1, 2.307, 10508.015, 384.293, 52787.682 24/03/13,02:02:49,04,08,1, 11.9,1,1, 2.307, 10508.039, 384.295, 52787.676 24/03/13,02:02:49,05,08,1, 11.9,1,1, 2.307, 10508.035, 384.304, 52787.678 24/03/13,02:02:49,06,08,1, 11.9,1,1, 2.307, 10508.032, 384.286, 52787.710 24/03/13,02:02:49,07,08,1, 11.9,1,1, 2.307, 10508.008, 384.283, 52787.717 24/03/13,02:02:49,08,08,1, 11.9,1,1, 2.307, 10508.034, 384.319, 52787.653 24/03/13,02:02:49,09,08,1, 11.9,1,1, 2.307, 10508.039, 384.291, 52787.733 24/03/13,02:02:49,10,08,1, 11.9,1,1, 2.307, 10508.015, 384.306, 52787.732 24/03/13,02:02:49,11,08,1, 11.9,1,1, 2.307, 10508.036, 384.309, 52787.715 24/03/13,02:02:49,12,08,1, 11.9,1,1, 2.307, 10508.026, 384.326, 52787.702 24/03/13,02:02:49,13,08,1, 11.9,1,1, 2.307, 10508.005, 384.326, 52787.723 24/03/13,02:02:49,14,08,1, 11.9,1,1, 2.307, 10508.013, 384.311, 52787.776 24/03/13,02:02:49,15,08,1, 11.9,1,1, 2.307, 10508.026, 384.306, 52787.772 24/03/13,02:02:49,16,08,1, 11.9,1,1, 2.307, 10508.026, 384.299, 52787.725 24/03/13,02:02:49,17,08,1, 11.9,1,1, 2.307, 10508.036, 384.298, 52787.675 24/03/13,02:02:49,18,08,1, 11.9,1,1, 2.307, 10508.035, 384.318, 52787.665 24/03/13,02:02:49,19,08,1, 11.9,1,1, 2.307, 10508.031, 384.321, 52787.683 24/03/13,02:02:50,00,08,1, 11.9,1,1, 2.309, 10508.026, 384.321, 52787.683 24/03/13,02:02:50,01,08,1, 11.9,1,1, 2.309, 10508.029, 384.281, 52787.682 24/03/13,02:02:50,02,08,1, 11.9,1,1, 2.309, 10508.045, 384.307, 52787.690 24/03/13,02:02:50,03,08,1, 11.9,1,1, 2.309, 10508.060, 384.309, 52787.690 24/03/13,02:02:50,04,08,1, 11.9,1,1, 2.309, 10508.039, 384.328, 52787.741 24/03/13,02:02:50,05,08,1, 11.9,1,1, 2.309, 10508.034, 384.299, 52787.701 24/03/13,02:02:50,06,08,1, 11.9,1,1, 2.309, 10508.014, 384.324, 52787.750 24/03/13,02:02:50,07,08,1, 11.9,1,1, 2.309, 10508.046, 384.311, 52787.707 24/03/13,02:02:50,08,08,1, 11.9,1,1, 2.309, 10508.037, 384.277, 52787.662 24/03/13,02:02:50,09,08,1, 11.9,1,1, 2.309, 10508.025, 384.301, 52787.695 24/03/13,02:02:50,10,08,1, 11.9,1,1, 2.309, 10508.059, 384.288, 52787.463 24/03/13,02:02:50,11,08,1, 11.9,1,1, 2.309, 10508.023, 384.305, 52787.611 24/03/13,02:02:50,12,08,1, 11.9,1,1, 2.309, 10508.040, 384.304, 52787.668 24/03/13,02:02:50,13,08,1, 11.9,1,1, 2.309, 10508.031, 384.291, 52787.679 24/03/13,02:02:50,14,08,1, 11.9,1,1, 2.309, 10508.028, 384.291, 52787.730 24/03/13,02:02:50,15,08,1, 11.9,1,1, 2.309, 10508.027, 384.317, 52787.717 24/03/13,02:02:50,16,08,1, 11.9,1,1, 2.309, 10508.025, 384.303, 52787.697 24/03/13,02:02:50,17,08,1, 11.9,1,1, 2.309, 10508.042, 384.304, 52787.695 24/03/13,02:02:50,18,08,1, 11.9,1,1, 2.309, 10508.019, 384.308, 52787.695 24/03/13,02:02:50,19,08,1, 11.9,1,1, 2.309, 10508.048, 384.298, 52787.713 24/03/13,02:02:51,00,08,1, 11.8,1,1, 2.306, 10508.043, 384.298, 52787.713 24/03/13,02:02:51,01,08,1, 11.8,1,1, 2.306, 10508.048, 384.310, 52787.702 24/03/13,02:02:51,02,08,1, 11.8,1,1, 2.306, 10508.022, 384.304, 52787.736 24/03/13,02:02:51,03,08,1, 11.8,1,1, 2.306, 10508.049, 384.306, 52787.710 24/03/13,02:02:51,04,08,1, 11.8,1,1, 2.306, 10508.032, 384.308, 52787.725 24/03/13,02:02:51,05,08,1, 11.8,1,1, 2.306, 10508.042, 384.304, 52787.687 24/03/13,02:02:51,06,08,1, 11.8,1,1, 2.306, 10508.055, 384.303, 52787.721 24/03/13,02:02:51,07,08,1, 11.8,1,1, 2.306, 10508.044, 384.308, 52787.677 24/03/13,02:02:51,08,08,1, 11.8,1,1, 2.306, 10508.053, 384.305, 52787.705 24/03/13,02:02:51,09,08,1, 11.8,1,1, 2.306, 10508.051, 384.295, 52787.751 24/03/13,02:02:51,10,08,1, 11.8,1,1, 2.306, 10508.034, 384.350, 52787.760 24/03/13,02:02:51,11,08,1, 11.8,1,1, 2.306, 10508.046, 384.317, 52787.721 24/03/13,02:02:51,12,08,1, 11.8,1,1, 2.306, 10508.036, 384.313, 52787.753 24/03/13,02:02:51,13,08,1, 11.8,1,1, 2.306, 10508.032, 384.313, 52787.725 24/03/13,02:02:51,14,08,1, 11.8,1,1, 2.306, 10508.058, 384.325, 52787.740 24/03/13,02:02:51,15,08,1, 11.8,1,1, 2.306, 10508.069, 384.322, 52787.756 24/03/13,02:02:51,16,08,1, 11.8,1,1, 2.306, 10508.048, 384.305, 52787.703 24/03/13,02:02:51,17,08,1, 11.8,1,1, 2.306, 10508.066, 384.308, 52787.725 24/03/13,02:02:51,18,08,1, 11.8,1,1, 2.306, 10508.049, 384.315, 52787.779 24/03/13,02:02:51,19,08,1, 11.8,1,1, 2.306, 10508.066, 384.316, 52787.787 24/03/13,02:02:52,00,09,1, 11.9,1,1, 2.310, 10508.059, 384.316, 52787.787 24/03/13,02:02:52,01,09,1, 11.9,1,1, 2.310, 10508.038, 384.312, 52787.706 24/03/13,02:02:52,02,09,1, 11.9,1,1, 2.310, 10508.053, 384.296, 52787.683 24/03/13,02:02:52,03,09,1, 11.9,1,1, 2.310, 10508.068, 384.317, 52787.739 24/03/13,02:02:52,04,09,1, 11.9,1,1, 2.310, 10508.065, 384.315, 52787.743 24/03/13,02:02:52,05,09,1, 11.9,1,1, 2.310, 10508.032, 384.325, 52787.747 24/03/13,02:02:52,06,09,1, 11.9,1,1, 2.310, 10508.075, 384.307, 52787.680 24/03/13,02:02:52,07,09,1, 11.9,1,1, 2.310, 10508.078, 384.316, 52787.672 24/03/13,02:02:52,08,09,1, 11.9,1,1, 2.310, 10508.071, 384.311, 52787.712 24/03/13,02:02:52,09,09,1, 11.9,1,1, 2.310, 10508.049, 384.294, 52787.683 24/03/13,02:02:52,10,09,1, 11.9,1,1, 2.310, 10508.068, 384.307, 52787.662 24/03/13,02:02:52,11,09,1, 11.9,1,1, 2.310, 10508.067, 384.307, 52787.778 24/03/13,02:02:52,12,09,1, 11.9,1,1, 2.310, 10508.067, 384.330, 52787.713 24/03/13,02:02:52,13,09,1, 11.9,1,1, 2.310, 10508.059, 384.323, 52787.784 24/03/13,02:02:52,14,09,1, 11.9,1,1, 2.310, 10508.070, 384.311, 52787.711 24/03/13,02:02:52,15,09,1, 11.9,1,1, 2.310, 10508.081, 384.313, 52787.682 24/03/13,02:02:52,16,09,1, 11.9,1,1, 2.310, 10508.080, 384.312, 52787.705 24/03/13,02:02:52,17,09,1, 11.9,1,1, 2.310, 10508.086, 384.314, 52787.752 24/03/13,02:02:52,18,09,1, 11.9,1,1, 2.310, 10508.070, 384.326, 52787.754 24/03/13,02:02:52,19,09,1, 11.9,1,1, 2.310, 10508.072, 384.325, 52787.730 24/03/13,02:02:53,00,08,1, 11.8,1,1, 2.312, 10508.068, 384.325, 52787.730 24/03/13,02:02:53,01,08,1, 11.8,1,1, 2.312, 10508.083, 384.302, 52787.714 24/03/13,02:02:53,02,08,1, 11.8,1,1, 2.312, 10508.085, 384.341, 52787.717 24/03/13,02:02:53,03,08,1, 11.8,1,1, 2.312, 10508.079, 384.307, 52787.792 24/03/13,02:02:53,04,08,1, 11.8,1,1, 2.312, 10508.075, 384.304, 52787.752 24/03/13,02:02:53,05,08,1, 11.8,1,1, 2.312, 10508.075, 384.335, 52787.774 24/03/13,02:02:53,06,08,1, 11.8,1,1, 2.312, 10508.068, 384.319, 52787.682 24/03/13,02:02:53,07,08,1, 11.8,1,1, 2.312, 10508.089, 384.320, 52787.810 24/03/13,02:02:53,08,08,1, 11.8,1,1, 2.312, 10508.093, 384.328, 52787.743 24/03/13,02:02:53,09,08,1, 11.8,1,1, 2.312, 10508.066, 384.300, 52787.763 24/03/13,02:02:53,10,08,1, 11.8,1,1, 2.312, 10508.088, 384.312, 52787.704 24/03/13,02:02:53,11,08,1, 11.8,1,1, 2.312, 10508.109, 384.293, 52787.773 24/03/13,02:02:53,12,08,1, 11.8,1,1, 2.312, 10508.090, 384.319, 52787.832 24/03/13,02:02:53,13,08,1, 11.8,1,1, 2.312, 10508.096, 384.288, 52787.669 24/03/13,02:02:53,14,08,1, 11.8,1,1, 2.312, 10508.093, 384.310, 52787.755 24/03/13,02:02:53,15,08,1, 11.8,1,1, 2.312, 10508.121, 384.311, 52787.713 24/03/13,02:02:53,16,08,1, 11.8,1,1, 2.312, 10508.087, 384.302, 52787.728 24/03/13,02:02:53,17,08,1, 11.8,1,1, 2.312, 10508.114, 384.304, 52787.696 24/03/13,02:02:53,18,08,1, 11.8,1,1, 2.312, 10508.121, 384.332, 52787.755 24/03/13,02:02:53,19,08,1, 11.8,1,1, 2.312, 10508.080, 384.294, 52787.715 24/03/13,02:02:54,00,08,1, 12.0,1,1, 2.310, 10508.076, 384.294, 52787.715 24/03/13,02:02:54,01,08,1, 12.0,1,1, 2.310, 10508.090, 384.306, 52787.732 24/03/13,02:02:54,02,08,1, 12.0,1,1, 2.310, 10508.106, 384.320, 52787.764 24/03/13,02:02:54,03,08,1, 12.0,1,1, 2.310, 10508.108, 384.329, 52787.713 24/03/13,02:02:54,04,08,1, 12.0,1,1, 2.310, 10508.104, 384.312, 52787.756 24/03/13,02:02:54,05,08,1, 12.0,1,1, 2.310, 10508.082, 384.309, 52787.794 24/03/13,02:02:54,06,08,1, 12.0,1,1, 2.310, 10508.109, 384.310, 52787.793 24/03/13,02:02:54,07,08,1, 12.0,1,1, 2.310, 10508.108, 384.339, 52787.694 24/03/13,02:02:54,08,08,1, 12.0,1,1, 2.310, 10508.078, 384.315, 52787.690 24/03/13,02:02:54,09,08,1, 12.0,1,1, 2.310, 10508.143, 384.318, 52787.841 24/03/13,02:02:54,10,08,1, 12.0,1,1, 2.310, 10508.131, 384.335, 52787.717 24/03/13,02:02:54,11,08,1, 12.0,1,1, 2.310, 10508.117, 384.301, 52787.767 24/03/13,02:02:54,12,08,1, 12.0,1,1, 2.310, 10508.120, 384.341, 52787.753 24/03/13,02:02:54,13,08,1, 12.0,1,1, 2.310, 10508.115, 384.335, 52787.768 24/03/13,02:02:54,14,08,1, 12.0,1,1, 2.310, 10508.092, 384.326, 52787.736 24/03/13,02:02:54,15,08,1, 12.0,1,1, 2.310, 10508.103, 384.345, 52787.738 24/03/13,02:02:54,16,08,1, 12.0,1,1, 2.310, 10508.099, 384.339, 52787.706 24/03/13,02:02:54,17,08,1, 12.0,1,1, 2.310, 10508.111, 384.364, 52787.787 24/03/13,02:02:54,18,08,1, 12.0,1,1, 2.310, 10508.094, 384.352, 52787.732 24/03/13,02:02:54,19,08,1, 12.0,1,1, 2.310, 10508.119, 384.350, 52787.718 24/03/13,02:02:55,00,08,1, 11.9,1,1, 2.312, 10508.118, 384.350, 52787.718 24/03/13,02:02:55,01,08,1, 11.9,1,1, 2.312, 10508.093, 384.357, 52787.698 24/03/13,02:02:55,02,08,1, 11.9,1,1, 2.312, 10508.130, 384.348, 52787.783 24/03/13,02:02:55,03,08,1, 11.9,1,1, 2.312, 10508.109, 384.323, 52787.738 24/03/13,02:02:55,04,08,1, 11.9,1,1, 2.312, 10508.102, 384.327, 52787.700 24/03/13,02:02:55,05,08,1, 11.9,1,1, 2.312, 10508.098, 384.327, 52787.686 24/03/13,02:02:55,06,08,1, 11.9,1,1, 2.312, 10508.105, 384.336, 52787.712 24/03/13,02:02:55,07,08,1, 11.9,1,1, 2.312, 10508.104, 384.328, 52787.746 24/03/13,02:02:55,08,08,1, 11.9,1,1, 2.312, 10508.121, 384.346, 52787.747 24/03/13,02:02:55,09,08,1, 11.9,1,1, 2.312, 10508.096, 384.348, 52787.805 24/03/13,02:02:55,10,08,1, 11.9,1,1, 2.312, 10508.104, 384.330, 52787.741 24/03/13,02:02:55,11,08,1, 11.9,1,1, 2.312, 10508.108, 384.344, 52787.736 24/03/13,02:02:55,12,08,1, 11.9,1,1, 2.312, 10508.121, 384.335, 52787.798 24/03/13,02:02:55,13,08,1, 11.9,1,1, 2.312, 10508.093, 384.352, 52787.732 24/03/13,02:02:55,14,08,1, 11.9,1,1, 2.312, 10508.131, 384.348, 52787.720 24/03/13,02:02:55,15,08,1, 11.9,1,1, 2.312, 10508.106, 384.371, 52787.713 24/03/13,02:02:55,16,08,1, 11.9,1,1, 2.312, 10508.104, 384.332, 52787.678 24/03/13,02:02:55,17,08,1, 11.9,1,1, 2.312, 10508.127, 384.338, 52787.722 24/03/13,02:02:55,18,08,1, 11.9,1,1, 2.312, 10508.119, 384.340, 52787.711 24/03/13,02:02:55,19,08,1, 11.9,1,1, 2.312, 10508.098, 384.327, 52787.758 24/03/13,02:02:56,00,09,1, 11.9,1,1, 2.310, 10508.093, 384.327, 52787.758 24/03/13,02:02:56,01,09,1, 11.9,1,1, 2.310, 10508.078, 384.368, 52787.718 24/03/13,02:02:56,02,09,1, 11.9,1,1, 2.310, 10508.100, 384.362, 52787.782 24/03/13,02:02:56,03,09,1, 11.9,1,1, 2.310, 10508.107, 384.335, 52787.770 24/03/13,02:02:56,04,09,1, 11.9,1,1, 2.310, 10508.106, 384.374, 52787.781 24/03/13,02:02:56,05,09,1, 11.9,1,1, 2.310, 10508.093, 384.362, 52787.782 24/03/13,02:02:56,06,09,1, 11.9,1,1, 2.310, 10508.120, 384.368, 52787.744 24/03/13,02:02:56,07,09,1, 11.9,1,1, 2.310, 10508.082, 384.350, 52787.768 24/03/13,02:02:56,08,09,1, 11.9,1,1, 2.310, 10508.080, 384.358, 52787.756 24/03/13,02:02:56,09,09,1, 11.9,1,1, 2.310, 10508.122, 384.358, 52787.723 24/03/13,02:02:56,10,09,1, 11.9,1,1, 2.310, 10508.093, 384.374, 52787.765 24/03/13,02:02:56,11,09,1, 11.9,1,1, 2.310, 10508.109, 384.341, 52787.738 24/03/13,02:02:56,12,09,1, 11.9,1,1, 2.310, 10508.122, 384.378, 52787.760 24/03/13,02:02:56,13,09,1, 11.9,1,1, 2.310, 10508.115, 384.363, 52787.761 24/03/13,02:02:56,14,09,1, 11.9,1,1, 2.310, 10508.091, 384.359, 52787.785 24/03/13,02:02:56,15,09,1, 11.9,1,1, 2.310, 10508.108, 384.362, 52787.696 24/03/13,02:02:56,16,09,1, 11.9,1,1, 2.310, 10508.119, 384.364, 52787.736 24/03/13,02:02:56,17,09,1, 11.9,1,1, 2.310, 10508.124, 384.357, 52787.737 24/03/13,02:02:56,18,09,1, 11.9,1,1, 2.310, 10508.121, 384.357, 52787.779 24/03/13,02:02:56,19,09,1, 11.9,1,1, 2.310, 10508.105, 384.378, 52787.792 24/03/13,02:02:57,00,08,1, 11.9,1,1, 2.310, 10508.101, 384.378, 52787.792 24/03/13,02:02:57,01,08,1, 11.9,1,1, 2.310, 10508.129, 384.378, 52787.820 24/03/13,02:02:57,02,08,1, 11.9,1,1, 2.310, 10508.118, 384.383, 52787.996 24/03/13,02:02:57,03,08,1, 11.9,1,1, 2.310, 10508.110, 384.421, 52787.969 24/03/13,02:02:57,04,08,1, 11.9,1,1, 2.310, 10508.117, 384.387, 52787.874 24/03/13,02:02:57,05,08,1, 11.9,1,1, 2.310, 10508.127, 384.382, 52787.964 24/03/13,02:02:57,06,08,1, 11.9,1,1, 2.310, 10508.122, 384.403, 52787.889 24/03/13,02:02:57,07,08,1, 11.9,1,1, 2.310, 10508.125, 384.406, 52787.968 24/03/13,02:02:57,08,08,1, 11.9,1,1, 2.310, 10508.096, 384.396, 52787.966 24/03/13,02:02:57,09,08,1, 11.9,1,1, 2.310, 10508.111, 384.381, 52787.918 24/03/13,02:02:57,10,08,1, 11.9,1,1, 2.310, 10508.109, 384.400, 52787.930 24/03/13,02:02:57,11,08,1, 11.9,1,1, 2.310, 10508.115, 384.411, 52787.929 24/03/13,02:02:57,12,08,1, 11.9,1,1, 2.310, 10508.104, 384.401, 52787.953 24/03/13,02:02:57,13,08,1, 11.9,1,1, 2.310, 10508.139, 384.404, 52787.911 24/03/13,02:02:57,14,08,1, 11.9,1,1, 2.310, 10508.134, 384.398, 52787.876 24/03/13,02:02:57,15,08,1, 11.9,1,1, 2.310, 10508.131, 384.397, 52787.983 24/03/13,02:02:57,16,08,1, 11.9,1,1, 2.310, 10508.109, 384.395, 52787.963 24/03/13,02:02:57,17,08,1, 11.9,1,1, 2.310, 10508.114, 384.418, 52787.991 24/03/13,02:02:57,18,08,1, 11.9,1,1, 2.310, 10508.138, 384.433, 52787.959 24/03/13,02:02:57,19,08,1, 11.9,1,1, 2.310, 10508.111, 384.385, 52787.901 24/03/13,02:02:58,00,08,1, 12.0,1,1, 2.310, 10508.109, 384.385, 52787.901 24/03/13,02:02:58,01,08,1, 12.0,1,1, 2.310, 10508.103, 384.436, 52787.957 24/03/13,02:02:58,02,08,1, 12.0,1,1, 2.310, 10508.121, 384.424, 52787.949 24/03/13,02:02:58,03,08,1, 12.0,1,1, 2.310, 10508.136, 384.406, 52787.946 24/03/13,02:02:58,04,08,1, 12.0,1,1, 2.310, 10508.111, 384.408, 52787.928 24/03/13,02:02:58,05,08,1, 12.0,1,1, 2.310, 10508.108, 384.396, 52787.972 24/03/13,02:02:58,06,08,1, 12.0,1,1, 2.310, 10508.102, 384.415, 52787.966 24/03/13,02:02:58,07,08,1, 12.0,1,1, 2.310, 10508.103, 384.419, 52787.946 24/03/13,02:02:58,08,08,1, 12.0,1,1, 2.310, 10508.130, 384.397, 52787.936 24/03/13,02:02:58,09,08,1, 12.0,1,1, 2.310, 10508.106, 384.407, 52787.881 24/03/13,02:02:58,10,08,1, 12.0,1,1, 2.310, 10508.086, 384.411, 52787.946 24/03/13,02:02:58,11,08,1, 12.0,1,1, 2.310, 10508.095, 384.401, 52787.918 24/03/13,02:02:58,12,08,1, 12.0,1,1, 2.310, 10508.108, 384.421, 52787.872 24/03/13,02:02:58,13,08,1, 12.0,1,1, 2.310, 10508.097, 384.426, 52787.893 24/03/13,02:02:58,14,08,1, 12.0,1,1, 2.310, 10508.093, 384.417, 52787.969 24/03/13,02:02:58,15,08,1, 12.0,1,1, 2.310, 10508.125, 384.407, 52787.899 24/03/13,02:02:58,16,08,1, 12.0,1,1, 2.310, 10508.101, 384.421, 52787.933 24/03/13,02:02:58,17,08,1, 12.0,1,1, 2.310, 10508.123, 384.425, 52787.918 24/03/13,02:02:58,18,08,1, 12.0,1,1, 2.310, 10508.108, 384.443, 52787.949 24/03/13,02:02:58,19,08,1, 12.0,1,1, 2.310, 10508.146, 384.420, 52787.939 24/03/13,02:02:59,00,08,1, 11.9,1,1, 2.308, 10508.143, 384.420, 52787.939 24/03/13,02:02:59,01,08,1, 11.9,1,1, 2.308, 10508.125, 384.441, 52787.936 24/03/13,02:02:59,02,08,1, 11.9,1,1, 2.308, 10508.099, 384.426, 52787.898 24/03/13,02:02:59,03,08,1, 11.9,1,1, 2.308, 10508.121, 384.437, 52787.961 24/03/13,02:02:59,04,08,1, 11.9,1,1, 2.308, 10508.111, 384.431, 52787.880 24/03/13,02:02:59,05,08,1, 11.9,1,1, 2.308, 10508.109, 384.425, 52787.900 24/03/13,02:02:59,06,08,1, 11.9,1,1, 2.308, 10508.123, 384.459, 52787.961 24/03/13,02:02:59,07,08,1, 11.9,1,1, 2.308, 10508.114, 384.444, 52787.865 24/03/13,02:02:59,08,08,1, 11.9,1,1, 2.308, 10508.110, 384.447, 52788.004 24/03/13,02:02:59,09,08,1, 11.9,1,1, 2.308, 10508.088, 384.446, 52787.950 24/03/13,02:02:59,10,08,1, 11.9,1,1, 2.308, 10508.119, 384.445, 52787.870 24/03/13,02:02:59,11,08,1, 11.9,1,1, 2.308, 10508.110, 384.448, 52787.964 24/03/13,02:02:59,12,08,1, 11.9,1,1, 2.308, 10508.114, 384.445, 52787.880 24/03/13,02:02:59,13,08,1, 11.9,1,1, 2.308, 10508.109, 384.476, 52787.909 24/03/13,02:02:59,14,08,1, 11.9,1,1, 2.308, 10508.109, 384.451, 52787.936 24/03/13,02:02:59,15,08,1, 11.9,1,1, 2.308, 10508.131, 384.439, 52787.920 24/03/13,02:02:59,16,08,1, 11.9,1,1, 2.308, 10508.116, 384.467, 52787.950 24/03/13,02:02:59,17,08,1, 11.9,1,1, 2.308, 10508.113, 384.457, 52787.856 24/03/13,02:02:59,18,08,1, 11.9,1,1, 2.308, 10508.117, 384.466, 52787.927 24/03/13,02:02:59,19,08,1, 11.9,1,1, 2.308, 10508.127, 384.466, 52787.926 24/03/13,02:03:00,00,08,1, 11.9,1,1, 2.310, 10508.126, 384.466, 52787.926 24/03/13,02:03:00,01,08,1, 11.9,1,1, 2.310, 10508.103, 384.478, 52787.990 24/03/13,02:03:00,02,08,1, 11.9,1,1, 2.310, 10508.138, 384.404, 52787.630 24/03/13,02:03:00,03,08,1, 11.9,1,1, 2.310, 10508.108, 384.415, 52787.797 24/03/13,02:03:00,04,08,1, 11.9,1,1, 2.310, 10508.134, 384.432, 52787.569 24/03/13,02:03:00,05,08,1, 11.9,1,1, 2.310, 10508.109, 384.418, 52787.812 24/03/13,02:03:00,06,08,1, 11.9,1,1, 2.310, 10508.091, 384.436, 52787.885 24/03/13,02:03:00,07,08,1, 11.9,1,1, 2.310, 10508.121, 384.428, 52787.699 24/03/13,02:03:00,08,08,1, 11.9,1,1, 2.310, 10508.110, 384.411, 52787.716 24/03/13,02:03:00,09,08,1, 11.9,1,1, 2.310, 10508.090, 384.442, 52787.802 24/03/13,02:03:00,10,08,1, 11.9,1,1, 2.310, 10508.117, 384.422, 52787.747 24/03/13,02:03:00,11,08,1, 11.9,1,1, 2.310, 10508.098, 384.442, 52787.825 24/03/13,02:03:00,12,08,1, 11.9,1,1, 2.310, 10508.079, 384.434, 52787.816 24/03/13,02:03:00,13,08,1, 11.9,1,1, 2.310, 10508.114, 384.427, 52787.750 24/03/13,02:03:00,14,08,1, 11.9,1,1, 2.310, 10508.115, 384.427, 52787.717 24/03/13,02:03:00,15,08,1, 11.9,1,1, 2.310, 10508.089, 384.426, 52787.725 24/03/13,02:03:00,16,08,1, 11.9,1,1, 2.310, 10508.077, 384.416, 52787.700 24/03/13,02:03:00,17,08,1, 11.9,1,1, 2.310, 10508.079, 384.439, 52787.818 24/03/13,02:03:00,18,08,1, 11.9,1,1, 2.310, 10508.098, 384.440, 52787.852 24/03/13,02:03:00,19,08,1, 11.9,1,1, 2.310, 10508.077, 384.449, 52787.791 24/03/13,02:03:01,00,08,1, 11.9,1,1, 2.309, 10508.076, 384.449, 52787.791 24/03/13,02:03:01,01,08,1, 11.9,1,1, 2.309, 10508.102, 384.452, 52787.770 24/03/13,02:03:01,02,08,1, 11.9,1,1, 2.309, 10508.084, 384.448, 52787.802 24/03/13,02:03:01,03,08,1, 11.9,1,1, 2.309, 10508.082, 384.438, 52787.784 24/03/13,02:03:01,04,08,1, 11.9,1,1, 2.309, 10508.109, 384.449, 52787.749 24/03/13,02:03:01,05,08,1, 11.9,1,1, 2.309, 10508.086, 384.436, 52787.804 24/03/13,02:03:01,06,08,1, 11.9,1,1, 2.309, 10508.083, 384.446, 52787.789 24/03/13,02:03:01,07,08,1, 11.9,1,1, 2.309, 10508.090, 384.472, 52787.737 24/03/13,02:03:01,08,08,1, 11.9,1,1, 2.309, 10508.098, 384.452, 52787.742 24/03/13,02:03:01,09,08,1, 11.9,1,1, 2.309, 10508.070, 384.467, 52787.736 24/03/13,02:03:01,10,08,1, 11.9,1,1, 2.309, 10508.068, 384.478, 52787.792 24/03/13,02:03:01,11,08,1, 11.9,1,1, 2.309, 10508.086, 384.462, 52787.786 24/03/13,02:03:01,12,08,1, 11.9,1,1, 2.309, 10508.075, 384.473, 52787.761 24/03/13,02:03:01,13,08,1, 11.9,1,1, 2.309, 10508.092, 384.463, 52787.826 24/03/13,02:03:01,14,08,1, 11.9,1,1, 2.309, 10508.077, 384.459, 52787.727 24/03/13,02:03:01,15,08,1, 11.9,1,1, 2.309, 10508.075, 384.465, 52787.760 24/03/13,02:03:01,16,08,1, 11.9,1,1, 2.309, 10508.076, 384.470, 52787.771 24/03/13,02:03:01,17,08,1, 11.9,1,1, 2.309, 10508.064, 384.463, 52787.760 24/03/13,02:03:01,18,08,1, 11.9,1,1, 2.309, 10508.088, 384.485, 52787.744 24/03/13,02:03:01,19,08,1, 11.9,1,1, 2.309, 10508.078, 384.425, 52787.801 24/03/13,02:03:02,00,08,1, 11.9,1,1, 2.312, 10508.076, 384.425, 52787.801 24/03/13,02:03:02,01,08,1, 11.9,1,1, 2.312, 10508.077, 384.447, 52787.674 24/03/13,02:03:02,02,08,1, 11.9,1,1, 2.312, 10508.041, 384.469, 52787.790 24/03/13,02:03:02,03,08,1, 11.9,1,1, 2.312, 10508.084, 384.482, 52787.828 24/03/13,02:03:02,04,08,1, 11.9,1,1, 2.312, 10508.070, 384.479, 52787.849 24/03/13,02:03:02,05,08,1, 11.9,1,1, 2.312, 10508.081, 384.471, 52787.789 24/03/13,02:03:02,06,08,1, 11.9,1,1, 2.312, 10508.073, 384.482, 52787.786 24/03/13,02:03:02,07,08,1, 11.9,1,1, 2.312, 10508.084, 384.461, 52787.776 24/03/13,02:03:02,08,08,1, 11.9,1,1, 2.312, 10508.079, 384.466, 52787.773 24/03/13,02:03:02,09,08,1, 11.9,1,1, 2.312, 10508.073, 384.473, 52787.812 24/03/13,02:03:02,10,08,1, 11.9,1,1, 2.312, 10508.074, 384.473, 52787.745 24/03/13,02:03:02,11,08,1, 11.9,1,1, 2.312, 10508.067, 384.471, 52787.731 24/03/13,02:03:02,12,08,1, 11.9,1,1, 2.312, 10508.066, 384.462, 52787.740 24/03/13,02:03:02,13,08,1, 11.9,1,1, 2.312, 10508.076, 384.512, 52787.795 24/03/13,02:03:02,14,08,1, 11.9,1,1, 2.312, 10508.076, 384.493, 52787.727 24/03/13,02:03:02,15,08,1, 11.9,1,1, 2.312, 10508.084, 384.478, 52787.711 24/03/13,02:03:02,16,08,1, 11.9,1,1, 2.312, 10508.081, 384.487, 52787.781 24/03/13,02:03:02,17,08,1, 11.9,1,1, 2.312, 10508.070, 384.496, 52787.767 24/03/13,02:03:02,18,08,1, 11.9,1,1, 2.312, 10508.079, 384.520, 52787.840 24/03/13,02:03:02,19,08,1, 11.9,1,1, 2.312, 10508.053, 384.496, 52787.813 24/03/13,02:03:03,00,08,1, 11.9,1,1, 2.309, 10508.051, 384.496, 52787.813 24/03/13,02:03:03,01,08,1, 11.9,1,1, 2.309, 10508.056, 384.517, 52787.794 24/03/13,02:03:03,02,08,1, 11.9,1,1, 2.309, 10508.069, 384.514, 52787.737 24/03/13,02:03:03,03,08,1, 11.9,1,1, 2.309, 10508.048, 384.505, 52787.730 24/03/13,02:03:03,04,08,1, 11.9,1,1, 2.309, 10508.072, 384.509, 52787.852 24/03/13,02:03:03,05,08,1, 11.9,1,1, 2.309, 10508.063, 384.533, 52787.792 24/03/13,02:03:03,06,08,1, 11.9,1,1, 2.309, 10508.050, 384.512, 52787.780 24/03/13,02:03:03,07,08,1, 11.9,1,1, 2.309, 10508.060, 384.522, 52787.672 24/03/13,02:03:03,08,08,1, 11.9,1,1, 2.309, 10508.059, 384.523, 52787.751 24/03/13,02:03:03,09,08,1, 11.9,1,1, 2.309, 10508.066, 384.523, 52787.781 24/03/13,02:03:03,10,08,1, 11.9,1,1, 2.309, 10508.069, 384.514, 52787.747 24/03/13,02:03:03,11,08,1, 11.9,1,1, 2.309, 10508.064, 384.551, 52787.846 24/03/13,02:03:03,12,08,1, 11.9,1,1, 2.309, 10508.065, 384.543, 52787.738 24/03/13,02:03:03,13,08,1, 11.9,1,1, 2.309, 10508.079, 384.534, 52787.822 24/03/13,02:03:03,14,08,1, 11.9,1,1, 2.309, 10508.084, 384.551, 52787.829 24/03/13,02:03:03,15,08,1, 11.9,1,1, 2.309, 10508.044, 384.531, 52787.813 24/03/13,02:03:03,16,08,1, 11.9,1,1, 2.309, 10508.052, 384.526, 52787.796 24/03/13,02:03:03,17,08,1, 11.9,1,1, 2.309, 10508.032, 384.547, 52787.827 24/03/13,02:03:03,18,08,1, 11.9,1,1, 2.309, 10508.037, 384.551, 52787.790 24/03/13,02:03:03,19,08,1, 11.9,1,1, 2.309, 10508.053, 384.541, 52787.769 24/03/13,02:03:04,00,08,1, 11.9,1,1, 2.309, 10508.051, 384.541, 52787.769 24/03/13,02:03:04,01,08,1, 11.9,1,1, 2.309, 10508.062, 384.554, 52787.822 24/03/13,02:03:04,02,08,1, 11.9,1,1, 2.309, 10508.062, 384.535, 52787.827 24/03/13,02:03:04,03,08,1, 11.9,1,1, 2.309, 10508.066, 384.528, 52787.799 24/03/13,02:03:04,04,08,1, 11.9,1,1, 2.309, 10508.088, 384.526, 52787.582 24/03/13,02:03:04,05,08,1, 11.9,1,1, 2.309, 10508.079, 384.532, 52787.767 24/03/13,02:03:04,06,08,1, 11.9,1,1, 2.309, 10508.088, 384.543, 52787.790 24/03/13,02:03:04,07,08,1, 11.9,1,1, 2.309, 10508.078, 384.544, 52787.765 24/03/13,02:03:04,08,08,1, 11.9,1,1, 2.309, 10508.049, 384.531, 52787.762 24/03/13,02:03:04,09,08,1, 11.9,1,1, 2.309, 10508.056, 384.521, 52787.783 24/03/13,02:03:04,10,08,1, 11.9,1,1, 2.309, 10508.049, 384.567, 52787.820 24/03/13,02:03:04,11,08,1, 11.9,1,1, 2.309, 10508.027, 384.572, 52787.839 24/03/13,02:03:04,12,08,1, 11.9,1,1, 2.309, 10508.042, 384.571, 52787.792 24/03/13,02:03:04,13,08,1, 11.9,1,1, 2.309, 10508.032, 384.561, 52787.808 24/03/13,02:03:04,14,08,1, 11.9,1,1, 2.309, 10508.035, 384.547, 52787.827 24/03/13,02:03:04,15,08,1, 11.9,1,1, 2.309, 10508.046, 384.554, 52787.815 24/03/13,02:03:04,16,08,1, 11.9,1,1, 2.309, 10508.036, 384.553, 52787.740 24/03/13,02:03:04,17,08,1, 11.9,1,1, 2.309, 10508.030, 384.532, 52787.840 24/03/13,02:03:04,18,08,1, 11.9,1,1, 2.309, 10508.039, 384.549, 52787.790 24/03/13,02:03:04,19,08,1, 11.9,1,1, 2.309, 10508.023, 384.550, 52787.778 24/03/13,02:03:05,00,08,1, 11.9,1,1, 2.309, 10508.018, 384.550, 52787.778 24/03/13,02:03:05,01,08,1, 11.9,1,1, 2.309, 10508.035, 384.557, 52787.792 24/03/13,02:03:05,02,08,1, 11.9,1,1, 2.309, 10508.034, 384.570, 52787.806 24/03/13,02:03:05,03,08,1, 11.9,1,1, 2.309, 10508.017, 384.556, 52787.849 24/03/13,02:03:05,04,08,1, 11.9,1,1, 2.309, 10508.015, 384.585, 52787.779 24/03/13,02:03:05,05,08,1, 11.9,1,1, 2.309, 10508.022, 384.594, 52787.799 24/03/13,02:03:05,06,08,1, 11.9,1,1, 2.309, 10508.010, 384.572, 52787.762 24/03/13,02:03:05,07,08,1, 11.9,1,1, 2.309, 10508.028, 384.598, 52787.824 24/03/13,02:03:05,08,08,1, 11.9,1,1, 2.309, 10508.021, 384.581, 52787.457 24/03/13,02:03:05,09,08,1, 11.9,1,1, 2.309, 10508.013, 384.589, 52787.728 24/03/13,02:03:05,10,08,1, 11.9,1,1, 2.309, 10508.009, 384.582, 52787.788 24/03/13,02:03:05,11,08,1, 11.9,1,1, 2.309, 10507.998, 384.583, 52787.806 24/03/13,02:03:05,12,08,1, 11.9,1,1, 2.309, 10508.008, 384.608, 52787.786 24/03/13,02:03:05,13,08,1, 11.9,1,1, 2.309, 10508.014, 384.590, 52787.837 24/03/13,02:03:05,14,08,1, 11.9,1,1, 2.309, 10508.030, 384.590, 52787.835 24/03/13,02:03:05,15,08,1, 11.9,1,1, 2.309, 10508.004, 384.595, 52787.769 24/03/13,02:03:05,16,08,1, 11.9,1,1, 2.309, 10508.031, 384.596, 52787.862 24/03/13,02:03:05,17,08,1, 11.9,1,1, 2.309, 10508.030, 384.586, 52787.781 24/03/13,02:03:05,18,08,1, 11.9,1,1, 2.309, 10508.022, 384.612, 52787.866 24/03/13,02:03:05,19,08,1, 11.9,1,1, 2.309, 10508.029, 384.595, 52787.805 24/03/13,02:03:06,00,08,1, 11.8,1,1, 2.310, 10508.026, 384.595, 52787.805 24/03/13,02:03:06,01,08,1, 11.8,1,1, 2.310, 10508.003, 384.604, 52787.814 24/03/13,02:03:06,02,08,1, 11.8,1,1, 2.310, 10508.019, 384.629, 52787.866 24/03/13,02:03:06,03,08,1, 11.8,1,1, 2.310, 10508.033, 384.613, 52787.903 24/03/13,02:03:06,04,08,1, 11.8,1,1, 2.310, 10507.998, 384.594, 52787.854 24/03/13,02:03:06,05,08,1, 11.8,1,1, 2.310, 10507.976, 384.613, 52787.799 24/03/13,02:03:06,06,08,1, 11.8,1,1, 2.310, 10508.002, 384.622, 52787.842 24/03/13,02:03:06,07,08,1, 11.8,1,1, 2.310, 10507.996, 384.633, 52787.841 24/03/13,02:03:06,08,08,1, 11.8,1,1, 2.310, 10508.005, 384.608, 52787.753 24/03/13,02:03:06,09,08,1, 11.8,1,1, 2.310, 10507.990, 384.636, 52787.852 24/03/13,02:03:06,10,08,1, 11.8,1,1, 2.310, 10507.996, 384.622, 52787.844 24/03/13,02:03:06,11,08,1, 11.8,1,1, 2.310, 10507.993, 384.629, 52787.839 24/03/13,02:03:06,12,08,1, 11.8,1,1, 2.310, 10508.005, 384.637, 52787.808 24/03/13,02:03:06,13,08,1, 11.8,1,1, 2.310, 10507.987, 384.641, 52787.796 24/03/13,02:03:06,14,08,1, 11.8,1,1, 2.310, 10507.999, 384.640, 52787.843 24/03/13,02:03:06,15,08,1, 11.8,1,1, 2.310, 10507.962, 384.616, 52787.768 24/03/13,02:03:06,16,08,1, 11.8,1,1, 2.310, 10507.977, 384.635, 52787.844 24/03/13,02:03:06,17,08,1, 11.8,1,1, 2.310, 10507.986, 384.671, 52787.813 24/03/13,02:03:06,18,08,1, 11.8,1,1, 2.310, 10507.975, 384.645, 52787.837 24/03/13,02:03:06,19,08,1, 11.8,1,1, 2.310, 10508.001, 384.626, 52787.830 24/03/13,02:03:07,00,08,1, 11.9,1,1, 2.310, 10508.001, 384.626, 52787.830 24/03/13,02:03:07,01,08,1, 11.9,1,1, 2.310, 10508.012, 384.662, 52787.852 24/03/13,02:03:07,02,08,1, 11.9,1,1, 2.310, 10507.991, 384.673, 52787.840 24/03/13,02:03:07,03,08,1, 11.9,1,1, 2.310, 10507.943, 384.659, 52788.033 24/03/13,02:03:07,04,08,1, 11.9,1,1, 2.310, 10507.957, 384.668, 52787.935 24/03/13,02:03:07,05,08,1, 11.9,1,1, 2.310, 10507.973, 384.647, 52787.874 24/03/13,02:03:07,06,08,1, 11.9,1,1, 2.310, 10507.962, 384.655, 52787.837 24/03/13,02:03:07,07,08,1, 11.9,1,1, 2.310, 10507.940, 384.654, 52787.842 24/03/13,02:03:07,08,08,1, 11.9,1,1, 2.310, 10507.965, 384.671, 52787.842 24/03/13,02:03:07,09,08,1, 11.9,1,1, 2.310, 10507.965, 384.659, 52787.845 24/03/13,02:03:07,10,08,1, 11.9,1,1, 2.310, 10507.954, 384.670, 52787.830 24/03/13,02:03:07,11,08,1, 11.9,1,1, 2.310, 10507.958, 384.687, 52787.869 24/03/13,02:03:07,12,08,1, 11.9,1,1, 2.310, 10507.953, 384.665, 52787.860 24/03/13,02:03:07,13,08,1, 11.9,1,1, 2.310, 10507.963, 384.693, 52787.899 24/03/13,02:03:07,14,08,1, 11.9,1,1, 2.310, 10507.972, 384.661, 52787.820 24/03/13,02:03:07,15,08,1, 11.9,1,1, 2.310, 10507.942, 384.671, 52787.799 24/03/13,02:03:07,16,08,1, 11.9,1,1, 2.310, 10507.968, 384.665, 52787.689 24/03/13,02:03:07,17,08,1, 11.9,1,1, 2.310, 10507.977, 384.696, 52788.039 24/03/13,02:03:07,18,08,1, 11.9,1,1, 2.310, 10507.957, 384.676, 52787.758 24/03/13,02:03:07,19,08,1, 11.9,1,1, 2.310, 10507.910, 384.722, 52787.874 24/03/13,02:03:08,00,08,1, 11.9,1,1, 2.314, 10507.909, 384.722, 52787.874 24/03/13,02:03:08,01,08,1, 11.9,1,1, 2.314, 10507.941, 384.698, 52787.875 24/03/13,02:03:08,02,08,1, 11.9,1,1, 2.314, 10507.964, 384.705, 52787.762 24/03/13,02:03:08,03,08,1, 11.9,1,1, 2.314, 10507.962, 384.665, 52787.787 24/03/13,02:03:08,04,08,1, 11.9,1,1, 2.314, 10507.930, 384.698, 52787.844 24/03/13,02:03:08,05,08,1, 11.9,1,1, 2.314, 10507.918, 384.704, 52787.783 24/03/13,02:03:08,06,08,1, 11.9,1,1, 2.314, 10507.942, 384.710, 52787.849 24/03/13,02:03:08,07,08,1, 11.9,1,1, 2.314, 10507.946, 384.690, 52787.818 24/03/13,02:03:08,08,08,1, 11.9,1,1, 2.314, 10507.963, 384.719, 52787.787 24/03/13,02:03:08,09,08,1, 11.9,1,1, 2.314, 10507.950, 384.708, 52787.915 24/03/13,02:03:08,10,08,1, 11.9,1,1, 2.314, 10507.968, 384.699, 52787.770 24/03/13,02:03:08,11,08,1, 11.9,1,1, 2.314, 10507.913, 384.713, 52787.872 24/03/13,02:03:08,12,08,1, 11.9,1,1, 2.314, 10507.951, 384.697, 52787.822 24/03/13,02:03:08,13,08,1, 11.9,1,1, 2.314, 10507.956, 384.720, 52787.780 24/03/13,02:03:08,14,08,1, 11.9,1,1, 2.314, 10507.942, 384.717, 52787.836 24/03/13,02:03:08,15,08,1, 11.9,1,1, 2.314, 10507.936, 384.699, 52787.770 24/03/13,02:03:08,16,08,1, 11.9,1,1, 2.314, 10507.918, 384.742, 52787.862 24/03/13,02:03:08,17,08,1, 11.9,1,1, 2.314, 10507.932, 384.711, 52787.822 24/03/13,02:03:08,18,08,1, 11.9,1,1, 2.314, 10507.921, 384.715, 52787.845 24/03/13,02:03:08,19,08,1, 11.9,1,1, 2.314, 10507.956, 384.731, 52787.878 24/03/13,02:03:09,00,09,1, 11.9,1,1, 2.311, 10507.951, 384.731, 52787.878 24/03/13,02:03:09,01,09,1, 11.9,1,1, 2.311, 10507.933, 384.721, 52787.862 24/03/13,02:03:09,02,09,1, 11.9,1,1, 2.311, 10507.931, 384.710, 52787.826 24/03/13,02:03:09,03,09,1, 11.9,1,1, 2.311, 10507.914, 384.723, 52787.872 24/03/13,02:03:09,04,09,1, 11.9,1,1, 2.311, 10507.941, 384.727, 52787.852 24/03/13,02:03:09,05,09,1, 11.9,1,1, 2.311, 10507.900, 384.723, 52787.986 24/03/13,02:03:09,06,09,1, 11.9,1,1, 2.311, 10507.911, 384.735, 52787.856 24/03/13,02:03:09,07,09,1, 11.9,1,1, 2.311, 10507.911, 384.750, 52787.866 24/03/13,02:03:09,08,09,1, 11.9,1,1, 2.311, 10507.908, 384.756, 52787.876 24/03/13,02:03:09,09,09,1, 11.9,1,1, 2.311, 10507.910, 384.719, 52787.835 24/03/13,02:03:09,10,09,1, 11.9,1,1, 2.311, 10507.908, 384.746, 52787.808 24/03/13,02:03:09,11,09,1, 11.9,1,1, 2.311, 10507.914, 384.745, 52787.784 24/03/13,02:03:09,12,09,1, 11.9,1,1, 2.311, 10507.941, 384.749, 52787.797 24/03/13,02:03:09,13,09,1, 11.9,1,1, 2.311, 10507.912, 384.772, 52787.919 24/03/13,02:03:09,14,09,1, 11.9,1,1, 2.311, 10507.914, 384.746, 52787.954 24/03/13,02:03:09,15,09,1, 11.9,1,1, 2.311, 10507.904, 384.763, 52788.013 24/03/13,02:03:09,16,09,1, 11.9,1,1, 2.311, 10507.921, 384.736, 52787.750 24/03/13,02:03:09,17,09,1, 11.9,1,1, 2.311, 10507.892, 384.744, 52787.802 24/03/13,02:03:09,18,09,1, 11.9,1,1, 2.311, 10507.918, 384.786, 52787.830 24/03/13,02:03:09,19,09,1, 11.9,1,1, 2.311, 10507.901, 384.759, 52787.840 24/03/13,02:03:10,00,09,1, 11.9,1,1, 2.309, 10507.901, 384.759, 52787.840 24/03/13,02:03:10,01,09,1, 11.9,1,1, 2.309, 10507.895, 384.780, 52787.863 24/03/13,02:03:10,02,09,1, 11.9,1,1, 2.309, 10507.903, 384.779, 52788.005 24/03/13,02:03:10,03,09,1, 11.9,1,1, 2.309, 10507.899, 384.774, 52787.884 24/03/13,02:03:10,04,09,1, 11.9,1,1, 2.309, 10507.927, 384.757, 52787.886 24/03/13,02:03:10,05,09,1, 11.9,1,1, 2.309, 10507.904, 384.781, 52787.817 24/03/13,02:03:10,06,09,1, 11.9,1,1, 2.309, 10507.895, 384.785, 52787.875 24/03/13,02:03:10,07,09,1, 11.9,1,1, 2.309, 10507.892, 384.792, 52787.808 24/03/13,02:03:10,08,09,1, 11.9,1,1, 2.309, 10507.880, 384.795, 52787.854 24/03/13,02:03:10,09,09,1, 11.9,1,1, 2.309, 10507.877, 384.767, 52787.822 24/03/13,02:03:10,10,09,1, 11.9,1,1, 2.309, 10507.875, 384.771, 52787.765 24/03/13,02:03:10,11,09,1, 11.9,1,1, 2.309, 10507.883, 384.822, 52787.898 24/03/13,02:03:10,12,09,1, 11.9,1,1, 2.309, 10507.902, 384.811, 52787.938 24/03/13,02:03:10,13,09,1, 11.9,1,1, 2.309, 10507.879, 384.786, 52787.818 24/03/13,02:03:10,14,09,1, 11.9,1,1, 2.309, 10507.869, 384.797, 52787.914 24/03/13,02:03:10,15,09,1, 11.9,1,1, 2.309, 10507.856, 384.802, 52787.910 24/03/13,02:03:10,16,09,1, 11.9,1,1, 2.309, 10507.894, 384.793, 52787.849 24/03/13,02:03:10,17,09,1, 11.9,1,1, 2.309, 10507.863, 384.827, 52787.919 24/03/13,02:03:10,18,09,1, 11.9,1,1, 2.309, 10507.880, 384.807, 52787.830 24/03/13,02:03:10,19,09,1, 11.9,1,1, 2.309, 10507.867, 384.802, 52787.833 24/03/13,02:03:11,00,09,1, 11.9,1,1, 2.308, 10507.859, 384.802, 52787.833 24/03/13,02:03:11,01,09,1, 11.9,1,1, 2.308, 10507.869, 384.825, 52787.835 24/03/13,02:03:11,02,09,1, 11.9,1,1, 2.308, 10507.889, 384.812, 52787.885 24/03/13,02:03:11,03,09,1, 11.9,1,1, 2.308, 10507.860, 384.832, 52787.832 24/03/13,02:03:11,04,09,1, 11.9,1,1, 2.308, 10507.870, 384.835, 52787.877 24/03/13,02:03:11,05,09,1, 11.9,1,1, 2.308, 10507.880, 384.825, 52787.896 24/03/13,02:03:11,06,09,1, 11.9,1,1, 2.308, 10507.879, 384.845, 52787.967 24/03/13,02:03:11,07,09,1, 11.9,1,1, 2.308, 10507.836, 384.794, 52787.831 24/03/13,02:03:11,08,09,1, 11.9,1,1, 2.308, 10507.915, 384.816, 52787.758 24/03/13,02:03:11,09,09,1, 11.9,1,1, 2.308, 10507.826, 384.822, 52787.744 24/03/13,02:03:11,10,09,1, 11.9,1,1, 2.308, 10507.864, 384.818, 52787.909 24/03/13,02:03:11,11,09,1, 11.9,1,1, 2.308, 10507.856, 384.829, 52787.883 24/03/13,02:03:11,12,09,1, 11.9,1,1, 2.308, 10507.861, 384.824, 52787.938 24/03/13,02:03:11,13,09,1, 11.9,1,1, 2.308, 10507.870, 384.841, 52787.865 24/03/13,02:03:11,14,09,1, 11.9,1,1, 2.308, 10507.867, 384.828, 52787.873 24/03/13,02:03:11,15,09,1, 11.9,1,1, 2.308, 10507.853, 384.851, 52787.913 24/03/13,02:03:11,16,09,1, 11.9,1,1, 2.308, 10507.859, 384.839, 52787.883 24/03/13,02:03:11,17,09,1, 11.9,1,1, 2.308, 10507.854, 384.852, 52787.856 24/03/13,02:03:11,18,09,1, 11.9,1,1, 2.308, 10507.855, 384.870, 52787.944 24/03/13,02:03:11,19,09,1, 11.9,1,1, 2.308, 10507.881, 384.838, 52787.838 24/03/13,02:03:12,00,08,1, 11.9,1,1, 2.305, 10507.876, 384.838, 52787.838 24/03/13,02:03:12,01,08,1, 11.9,1,1, 2.305, 10507.852, 384.851, 52787.850 24/03/13,02:03:12,02,08,1, 11.9,1,1, 2.305, 10507.848, 384.894, 52787.853 24/03/13,02:03:12,03,08,1, 11.9,1,1, 2.305, 10507.842, 384.841, 52787.843 24/03/13,02:03:12,04,08,1, 11.9,1,1, 2.305, 10507.844, 384.872, 52787.905 24/03/13,02:03:12,05,08,1, 11.9,1,1, 2.305, 10507.843, 384.884, 52787.933 24/03/13,02:03:12,06,08,1, 11.9,1,1, 2.305, 10507.840, 384.868, 52787.811 24/03/13,02:03:12,07,08,1, 11.9,1,1, 2.305, 10507.842, 384.862, 52787.900 24/03/13,02:03:12,08,08,1, 11.9,1,1, 2.305, 10507.835, 384.848, 52787.888 24/03/13,02:03:12,09,08,1, 11.9,1,1, 2.305, 10507.832, 384.870, 52787.924 24/03/13,02:03:12,10,08,1, 11.9,1,1, 2.305, 10507.833, 384.868, 52787.836 24/03/13,02:03:12,11,08,1, 11.9,1,1, 2.305, 10507.845, 384.886, 52787.932 24/03/13,02:03:12,12,08,1, 11.9,1,1, 2.305, 10507.826, 384.907, 52787.888 24/03/13,02:03:12,13,08,1, 11.9,1,1, 2.305, 10507.856, 384.893, 52787.896 24/03/13,02:03:12,14,08,1, 11.9,1,1, 2.305, 10507.825, 384.874, 52787.864 24/03/13,02:03:12,15,08,1, 11.9,1,1, 2.305, 10507.828, 384.895, 52787.871 24/03/13,02:03:12,16,08,1, 11.9,1,1, 2.305, 10507.847, 384.891, 52787.872 24/03/13,02:03:12,17,08,1, 11.9,1,1, 2.305, 10507.839, 384.880, 52787.760 24/03/13,02:03:12,18,08,1, 11.9,1,1, 2.305, 10507.826, 384.889, 52787.887 24/03/13,02:03:12,19,08,1, 11.9,1,1, 2.305, 10507.804, 384.899, 52787.877 24/03/13,02:03:13,00,09,1, 11.9,1,1, 2.309, 10507.801, 384.899, 52787.877 24/03/13,02:03:13,01,09,1, 11.9,1,1, 2.309, 10507.833, 384.922, 52787.947 24/03/13,02:03:13,02,09,1, 11.9,1,1, 2.309, 10507.777, 384.876, 52787.893 24/03/13,02:03:13,03,09,1, 11.9,1,1, 2.309, 10507.806, 384.933, 52787.898 24/03/13,02:03:13,04,09,1, 11.9,1,1, 2.309, 10507.822, 384.903, 52787.891 24/03/13,02:03:13,05,09,1, 11.9,1,1, 2.309, 10507.826, 384.901, 52787.922 24/03/13,02:03:13,06,09,1, 11.9,1,1, 2.309, 10507.790, 384.906, 52787.931 24/03/13,02:03:13,07,09,1, 11.9,1,1, 2.309, 10507.810, 384.881, 52787.889 24/03/13,02:03:13,08,09,1, 11.9,1,1, 2.309, 10507.798, 384.907, 52787.975 24/03/13,02:03:13,09,09,1, 11.9,1,1, 2.309, 10507.808, 384.912, 52787.916 24/03/13,02:03:13,10,09,1, 11.9,1,1, 2.309, 10507.811, 384.901, 52787.884 24/03/13,02:03:13,11,09,1, 11.9,1,1, 2.309, 10507.801, 384.906, 52787.881 24/03/13,02:03:13,12,09,1, 11.9,1,1, 2.309, 10507.807, 384.913, 52787.917 24/03/13,02:03:13,13,09,1, 11.9,1,1, 2.309, 10507.786, 384.902, 52787.932 24/03/13,02:03:13,14,09,1, 11.9,1,1, 2.309, 10507.825, 384.929, 52787.940 24/03/13,02:03:13,15,09,1, 11.9,1,1, 2.309, 10507.791, 384.929, 52787.967 24/03/13,02:03:13,16,09,1, 11.9,1,1, 2.309, 10507.802, 384.935, 52787.902 24/03/13,02:03:13,17,09,1, 11.9,1,1, 2.309, 10507.800, 384.961, 52787.939 24/03/13,02:03:13,18,09,1, 11.9,1,1, 2.309, 10507.783, 384.934, 52787.962 24/03/13,02:03:13,19,09,1, 11.9,1,1, 2.309, 10507.804, 384.914, 52787.897 24/03/13,02:03:14,00,08,1, 11.8,1,1, 2.311, 10507.801, 384.914, 52787.897 24/03/13,02:03:14,01,08,1, 11.8,1,1, 2.311, 10507.783, 384.937, 52787.916 24/03/13,02:03:14,02,08,1, 11.8,1,1, 2.311, 10507.772, 384.944, 52787.936 24/03/13,02:03:14,03,08,1, 11.8,1,1, 2.311, 10507.778, 384.925, 52787.868 24/03/13,02:03:14,04,08,1, 11.8,1,1, 2.311, 10507.777, 384.945, 52787.893 24/03/13,02:03:14,05,08,1, 11.8,1,1, 2.311, 10507.764, 384.946, 52787.920 24/03/13,02:03:14,06,08,1, 11.8,1,1, 2.311, 10507.761, 384.932, 52787.917 24/03/13,02:03:14,07,08,1, 11.8,1,1, 2.311, 10507.789, 384.975, 52787.966 24/03/13,02:03:14,08,08,1, 11.8,1,1, 2.311, 10507.783, 384.951, 52787.926 24/03/13,02:03:14,09,08,1, 11.8,1,1, 2.311, 10507.773, 384.940, 52787.982 24/03/13,02:03:14,10,08,1, 11.8,1,1, 2.311, 10507.787, 384.956, 52787.917 24/03/13,02:03:14,11,08,1, 11.8,1,1, 2.311, 10507.760, 384.962, 52787.952 24/03/13,02:03:14,12,08,1, 11.8,1,1, 2.311, 10507.761, 384.934, 52787.884 24/03/13,02:03:14,13,08,1, 11.8,1,1, 2.311, 10507.789, 384.958, 52787.955 24/03/13,02:03:14,14,08,1, 11.8,1,1, 2.311, 10507.756, 384.958, 52787.930 24/03/13,02:03:14,15,08,1, 11.8,1,1, 2.311, 10507.768, 384.943, 52787.982 24/03/13,02:03:14,16,08,1, 11.8,1,1, 2.311, 10507.790, 384.977, 52787.955 24/03/13,02:03:14,17,08,1, 11.8,1,1, 2.311, 10507.774, 384.955, 52787.951 24/03/13,02:03:14,18,08,1, 11.8,1,1, 2.311, 10507.750, 384.977, 52787.896 24/03/13,02:03:14,19,08,1, 11.8,1,1, 2.311, 10507.747, 384.980, 52787.937 24/03/13,02:03:15,00,08,1, 11.9,1,1, 2.310, 10507.742, 384.980, 52787.937 24/03/13,02:03:15,01,08,1, 11.9,1,1, 2.310, 10507.747, 384.969, 52787.859 24/03/13,02:03:15,02,08,1, 11.9,1,1, 2.310, 10507.740, 384.974, 52787.956 24/03/13,02:03:15,03,08,1, 11.9,1,1, 2.310, 10507.740, 384.988, 52787.973 24/03/13,02:03:15,04,08,1, 11.9,1,1, 2.310, 10507.759, 384.991, 52787.908 24/03/13,02:03:15,05,08,1, 11.9,1,1, 2.310, 10507.751, 384.988, 52787.943 24/03/13,02:03:15,06,08,1, 11.9,1,1, 2.310, 10507.751, 384.963, 52787.894 24/03/13,02:03:15,07,08,1, 11.9,1,1, 2.310, 10507.728, 384.986, 52787.918 24/03/13,02:03:15,08,08,1, 11.9,1,1, 2.310, 10507.725, 385.012, 52787.872 24/03/13,02:03:15,09,08,1, 11.9,1,1, 2.310, 10507.736, 384.993, 52787.935 24/03/13,02:03:15,10,08,1, 11.9,1,1, 2.310, 10507.746, 385.010, 52787.885 24/03/13,02:03:15,11,08,1, 11.9,1,1, 2.310, 10507.755, 384.994, 52787.928 24/03/13,02:03:15,12,08,1, 11.9,1,1, 2.310, 10507.737, 385.029, 52787.932 24/03/13,02:03:15,13,08,1, 11.9,1,1, 2.310, 10507.734, 385.015, 52787.883 24/03/13,02:03:15,14,08,1, 11.9,1,1, 2.310, 10507.739, 385.016, 52787.878 24/03/13,02:03:15,15,08,1, 11.9,1,1, 2.310, 10507.740, 385.015, 52787.973 24/03/13,02:03:15,16,08,1, 11.9,1,1, 2.310, 10507.734, 385.026, 52787.913 24/03/13,02:03:15,17,08,1, 11.9,1,1, 2.310, 10507.734, 384.988, 52787.951 24/03/13,02:03:15,18,08,1, 11.9,1,1, 2.310, 10507.729, 385.016, 52787.938 24/03/13,02:03:15,19,08,1, 11.9,1,1, 2.310, 10507.743, 385.019, 52787.917 24/03/13,02:03:16,00,08,1, 11.9,1,1, 2.309, 10507.742, 385.019, 52787.917 24/03/13,02:03:16,01,08,1, 11.9,1,1, 2.309, 10507.739, 385.005, 52787.846 24/03/13,02:03:16,02,08,1, 11.9,1,1, 2.309, 10507.739, 385.012, 52787.965 24/03/13,02:03:16,03,08,1, 11.9,1,1, 2.309, 10507.729, 385.004, 52787.908 24/03/13,02:03:16,04,08,1, 11.9,1,1, 2.309, 10507.728, 385.008, 52787.992 24/03/13,02:03:16,05,08,1, 11.9,1,1, 2.309, 10507.730, 385.024, 52787.878 24/03/13,02:03:16,06,08,1, 11.9,1,1, 2.309, 10507.717, 385.022, 52787.888 24/03/13,02:03:16,07,08,1, 11.9,1,1, 2.309, 10507.717, 385.039, 52787.937 24/03/13,02:03:16,08,08,1, 11.9,1,1, 2.309, 10507.710, 385.017, 52787.943 24/03/13,02:03:16,09,08,1, 11.9,1,1, 2.309, 10507.712, 385.027, 52787.964 24/03/13,02:03:16,10,08,1, 11.9,1,1, 2.309, 10507.709, 385.026, 52787.937 24/03/13,02:03:16,11,08,1, 11.9,1,1, 2.309, 10507.720, 385.042, 52787.889 24/03/13,02:03:16,12,08,1, 11.9,1,1, 2.309, 10507.706, 385.038, 52788.013 24/03/13,02:03:16,13,08,1, 11.9,1,1, 2.309, 10507.727, 385.023, 52787.967 24/03/13,02:03:16,14,08,1, 11.9,1,1, 2.309, 10507.710, 385.017, 52787.960 24/03/13,02:03:16,15,08,1, 11.9,1,1, 2.309, 10507.711, 385.020, 52787.951 24/03/13,02:03:16,16,08,1, 11.9,1,1, 2.309, 10507.719, 385.021, 52787.929 24/03/13,02:03:16,17,08,1, 11.9,1,1, 2.309, 10507.692, 385.040, 52787.942 24/03/13,02:03:16,18,08,1, 11.9,1,1, 2.309, 10507.690, 385.022, 52787.905 24/03/13,02:03:16,19,08,1, 11.9,1,1, 2.309, 10507.693, 385.039, 52787.945 24/03/13,02:03:17,00,08,1, 11.9,1,1, 2.311, 10507.692, 385.039, 52787.945 24/03/13,02:03:17,01,08,1, 11.9,1,1, 2.311, 10507.706, 385.068, 52787.951 24/03/13,02:03:17,02,08,1, 11.9,1,1, 2.311, 10507.698, 385.049, 52788.005 24/03/13,02:03:17,03,08,1, 11.9,1,1, 2.311, 10507.667, 385.053, 52787.942 24/03/13,02:03:17,04,08,1, 11.9,1,1, 2.311, 10507.698, 385.043, 52787.973 24/03/13,02:03:17,05,08,1, 11.9,1,1, 2.311, 10507.679, 385.042, 52787.979 24/03/13,02:03:17,06,08,1, 11.9,1,1, 2.311, 10507.668, 385.046, 52787.982 24/03/13,02:03:17,07,08,1, 11.9,1,1, 2.311, 10507.672, 385.062, 52787.994 24/03/13,02:03:17,08,08,1, 11.9,1,1, 2.311, 10507.676, 385.055, 52788.002 24/03/13,02:03:17,09,08,1, 11.9,1,1, 2.311, 10507.681, 385.029, 52787.947 24/03/13,02:03:17,10,08,1, 11.9,1,1, 2.311, 10507.680, 385.073, 52787.899 24/03/13,02:03:17,11,08,1, 11.9,1,1, 2.311, 10507.677, 385.054, 52787.966 24/03/13,02:03:17,12,08,1, 11.9,1,1, 2.311, 10507.677, 385.059, 52787.943 24/03/13,02:03:17,13,08,1, 11.9,1,1, 2.311, 10507.671, 385.078, 52787.925 24/03/13,02:03:17,14,08,1, 11.9,1,1, 2.311, 10507.675, 385.069, 52787.938 24/03/13,02:03:17,15,08,1, 11.9,1,1, 2.311, 10507.673, 385.068, 52787.942 24/03/13,02:03:17,16,08,1, 11.9,1,1, 2.311, 10507.693, 385.048, 52787.905 24/03/13,02:03:17,17,08,1, 11.9,1,1, 2.311, 10507.666, 385.073, 52787.962 24/03/13,02:03:17,18,08,1, 11.9,1,1, 2.311, 10507.676, 385.109, 52787.941 24/03/13,02:03:17,19,08,1, 11.9,1,1, 2.311, 10507.651, 385.050, 52787.950 24/03/13,02:03:18,00,08,1, 11.8,1,1, 2.306, 10507.650, 385.050, 52787.950 24/03/13,02:03:18,01,08,1, 11.8,1,1, 2.306, 10507.698, 385.071, 52787.933 24/03/13,02:03:18,02,08,1, 11.8,1,1, 2.306, 10507.682, 385.080, 52787.910 24/03/13,02:03:18,03,08,1, 11.8,1,1, 2.306, 10507.668, 385.040, 52787.908 24/03/13,02:03:18,04,08,1, 11.8,1,1, 2.306, 10507.673, 385.066, 52787.918 24/03/13,02:03:18,05,08,1, 11.8,1,1, 2.306, 10507.686, 385.071, 52787.935 24/03/13,02:03:18,06,08,1, 11.8,1,1, 2.306, 10507.696, 385.070, 52787.988 24/03/13,02:03:18,07,08,1, 11.8,1,1, 2.306, 10507.659, 385.076, 52787.893 24/03/13,02:03:18,08,08,1, 11.8,1,1, 2.306, 10507.658, 385.077, 52788.014 24/03/13,02:03:18,09,08,1, 11.8,1,1, 2.306, 10507.671, 385.115, 52787.928 24/03/13,02:03:18,10,08,1, 11.8,1,1, 2.306, 10507.663, 385.078, 52787.975 24/03/13,02:03:18,11,08,1, 11.8,1,1, 2.306, 10507.644, 385.071, 52787.964 24/03/13,02:03:18,12,08,1, 11.8,1,1, 2.306, 10507.665, 385.073, 52787.949 24/03/13,02:03:18,13,08,1, 11.8,1,1, 2.306, 10507.651, 385.076, 52787.940 24/03/13,02:03:18,14,08,1, 11.8,1,1, 2.306, 10507.647, 385.090, 52787.955 24/03/13,02:03:18,15,08,1, 11.8,1,1, 2.306, 10507.635, 385.069, 52787.937 24/03/13,02:03:18,16,08,1, 11.8,1,1, 2.306, 10507.665, 385.099, 52787.978 24/03/13,02:03:18,17,08,1, 11.8,1,1, 2.306, 10507.629, 385.055, 52788.001 24/03/13,02:03:18,18,08,1, 11.8,1,1, 2.306, 10507.654, 385.072, 52787.915 24/03/13,02:03:18,19,08,1, 11.8,1,1, 2.306, 10507.660, 385.105, 52787.957 24/03/13,02:03:19,00,08,1, 11.8,1,1, 2.308, 10507.659, 385.105, 52787.957 24/03/13,02:03:19,01,08,1, 11.8,1,1, 2.308, 10507.642, 385.107, 52788.005 24/03/13,02:03:19,02,08,1, 11.8,1,1, 2.308, 10507.631, 385.095, 52787.981 24/03/13,02:03:19,03,08,1, 11.8,1,1, 2.308, 10507.645, 385.087, 52787.944 24/03/13,02:03:19,04,08,1, 11.8,1,1, 2.308, 10507.642, 385.070, 52787.999 24/03/13,02:03:19,05,08,1, 11.8,1,1, 2.308, 10507.639, 385.081, 52787.929 24/03/13,02:03:19,06,08,1, 11.8,1,1, 2.308, 10507.620, 385.082, 52787.945 24/03/13,02:03:19,07,08,1, 11.8,1,1, 2.308, 10507.620, 385.096, 52788.004 24/03/13,02:03:19,08,08,1, 11.8,1,1, 2.308, 10507.622, 385.101, 52787.915 24/03/13,02:03:19,09,08,1, 11.8,1,1, 2.308, 10507.640, 385.072, 52787.951 24/03/13,02:03:19,10,08,1, 11.8,1,1, 2.308, 10507.636, 385.086, 52787.902 24/03/13,02:03:19,11,08,1, 11.8,1,1, 2.308, 10507.647, 385.067, 52787.888 24/03/13,02:03:19,12,08,1, 11.8,1,1, 2.308, 10507.651, 385.094, 52787.924 24/03/13,02:03:19,13,08,1, 11.8,1,1, 2.308, 10507.658, 385.109, 52787.921 24/03/13,02:03:19,14,08,1, 11.8,1,1, 2.308, 10507.647, 385.124, 52787.961 24/03/13,02:03:19,15,08,1, 11.8,1,1, 2.308, 10507.616, 385.115, 52787.862 24/03/13,02:03:19,16,08,1, 11.8,1,1, 2.308, 10507.603, 385.104, 52788.026 24/03/13,02:03:19,17,08,1, 11.8,1,1, 2.308, 10507.615, 385.095, 52787.969 24/03/13,02:03:19,18,08,1, 11.8,1,1, 2.308, 10507.630, 385.100, 52787.949 24/03/13,02:03:19,19,08,1, 11.8,1,1, 2.308, 10507.643, 385.112, 52787.907 24/03/13,02:03:20,00,08,1, 11.9,1,1, 2.309, 10507.642, 385.112, 52787.907 24/03/13,02:03:20,01,08,1, 11.9,1,1, 2.309, 10507.641, 385.130, 52787.942 24/03/13,02:03:20,02,08,1, 11.9,1,1, 2.309, 10507.603, 385.116, 52787.997 24/03/13,02:03:20,03,08,1, 11.9,1,1, 2.309, 10507.646, 385.109, 52787.920 24/03/13,02:03:20,04,08,1, 11.9,1,1, 2.309, 10507.610, 385.104, 52787.997 24/03/13,02:03:20,05,08,1, 11.9,1,1, 2.309, 10507.638, 385.097, 52788.000 24/03/13,02:03:20,06,08,1, 11.9,1,1, 2.309, 10507.621, 385.110, 52787.878 24/03/13,02:03:20,07,08,1, 11.9,1,1, 2.309, 10507.630, 385.106, 52788.008 24/03/13,02:03:20,08,08,1, 11.9,1,1, 2.309, 10507.610, 385.123, 52787.930 24/03/13,02:03:20,09,08,1, 11.9,1,1, 2.309, 10507.596, 385.116, 52787.936 24/03/13,02:03:20,10,08,1, 11.9,1,1, 2.309, 10507.624, 385.117, 52787.844 24/03/13,02:03:20,11,08,1, 11.9,1,1, 2.309, 10507.599, 385.128, 52788.002 24/03/13,02:03:20,12,08,1, 11.9,1,1, 2.309, 10507.619, 385.113, 52787.980 24/03/13,02:03:20,13,08,1, 11.9,1,1, 2.309, 10507.575, 385.144, 52787.974 24/03/13,02:03:20,14,08,1, 11.9,1,1, 2.309, 10507.601, 385.106, 52787.953 24/03/13,02:03:20,15,08,1, 11.9,1,1, 2.309, 10507.620, 385.127, 52787.957 24/03/13,02:03:20,16,08,1, 11.9,1,1, 2.309, 10507.614, 385.126, 52787.956 24/03/13,02:03:20,17,08,1, 11.9,1,1, 2.309, 10507.603, 385.127, 52787.984 24/03/13,02:03:20,18,08,1, 11.9,1,1, 2.309, 10507.621, 385.131, 52787.993 24/03/13,02:03:20,19,08,1, 11.9,1,1, 2.309, 10507.624, 385.145, 52787.942 24/03/13,02:03:21,00,08,1, 11.9,1,1, 2.310, 10507.617, 385.145, 52787.942 24/03/13,02:03:21,01,08,1, 11.9,1,1, 2.310, 10507.608, 385.124, 52787.882 24/03/13,02:03:21,02,08,1, 11.9,1,1, 2.310, 10507.637, 385.133, 52787.953 24/03/13,02:03:21,03,08,1, 11.9,1,1, 2.310, 10507.573, 385.125, 52787.966 24/03/13,02:03:21,04,08,1, 11.9,1,1, 2.310, 10507.615, 385.146, 52787.949 24/03/13,02:03:21,05,08,1, 11.9,1,1, 2.310, 10507.615, 385.138, 52787.956 24/03/13,02:03:21,06,08,1, 11.9,1,1, 2.310, 10507.592, 385.152, 52787.958 24/03/13,02:03:21,07,08,1, 11.9,1,1, 2.310, 10507.608, 385.145, 52787.984 24/03/13,02:03:21,08,08,1, 11.9,1,1, 2.310, 10507.575, 385.146, 52787.967 24/03/13,02:03:21,09,08,1, 11.9,1,1, 2.310, 10507.577, 385.129, 52787.993 24/03/13,02:03:21,10,08,1, 11.9,1,1, 2.310, 10507.607, 385.153, 52787.955 24/03/13,02:03:21,11,08,1, 11.9,1,1, 2.310, 10507.607, 385.146, 52787.979 24/03/13,02:03:21,12,08,1, 11.9,1,1, 2.310, 10507.588, 385.155, 52788.003 24/03/13,02:03:21,13,08,1, 11.9,1,1, 2.310, 10507.589, 385.153, 52787.969 24/03/13,02:03:21,14,08,1, 11.9,1,1, 2.310, 10507.580, 385.159, 52787.905 24/03/13,02:03:21,15,08,1, 11.9,1,1, 2.310, 10507.585, 385.161, 52787.961 24/03/13,02:03:21,16,08,1, 11.9,1,1, 2.310, 10507.580, 385.144, 52787.971 24/03/13,02:03:21,17,08,1, 11.9,1,1, 2.310, 10507.596, 385.147, 52787.933 24/03/13,02:03:21,18,08,1, 11.9,1,1, 2.310, 10507.567, 385.147, 52787.996 24/03/13,02:03:21,19,08,1, 11.9,1,1, 2.310, 10507.552, 385.137, 52787.985 24/03/13,02:03:22,00,08,1, 11.9,1,1, 2.310, 10507.550, 385.137, 52787.985 24/03/13,02:03:22,01,08,1, 11.9,1,1, 2.310, 10507.580, 385.132, 52787.903 24/03/13,02:03:22,02,08,1, 11.9,1,1, 2.310, 10507.562, 385.152, 52787.995 24/03/13,02:03:22,03,08,1, 11.9,1,1, 2.310, 10507.565, 385.144, 52787.898 24/03/13,02:03:22,04,08,1, 11.9,1,1, 2.310, 10507.590, 385.125, 52787.914 24/03/13,02:03:22,05,08,1, 11.9,1,1, 2.310, 10507.585, 385.142, 52788.013 24/03/13,02:03:22,06,08,1, 11.9,1,1, 2.310, 10507.576, 385.139, 52787.948 24/03/13,02:03:22,07,08,1, 11.9,1,1, 2.310, 10507.554, 385.126, 52787.986 24/03/13,02:03:22,08,08,1, 11.9,1,1, 2.310, 10507.562, 385.149, 52787.956 24/03/13,02:03:22,09,08,1, 11.9,1,1, 2.310, 10507.559, 385.140, 52787.867 24/03/13,02:03:22,10,08,1, 11.9,1,1, 2.310, 10507.555, 385.145, 52787.990 24/03/13,02:03:22,11,08,1, 11.9,1,1, 2.310, 10507.570, 385.144, 52787.939 24/03/13,02:03:22,12,08,1, 11.9,1,1, 2.310, 10507.558, 385.140, 52787.990 24/03/13,02:03:22,13,08,1, 11.9,1,1, 2.310, 10507.574, 385.124, 52788.009 24/03/13,02:03:22,14,08,1, 11.9,1,1, 2.310, 10507.579, 385.154, 52787.972 24/03/13,02:03:22,15,08,1, 11.9,1,1, 2.310, 10507.575, 385.150, 52788.062 24/03/13,02:03:22,16,08,1, 11.9,1,1, 2.310, 10507.580, 385.138, 52787.949 24/03/13,02:03:22,17,08,1, 11.9,1,1, 2.310, 10507.551, 385.115, 52787.889 24/03/13,02:03:22,18,08,1, 11.9,1,1, 2.310, 10507.573, 385.160, 52788.042 24/03/13,02:03:22,19,08,1, 11.9,1,1, 2.310, 10507.558, 385.144, 52787.906 24/03/13,02:03:23,00,08,1, 11.9,1,1, 2.309, 10507.550, 385.144, 52787.906 24/03/13,02:03:23,01,08,1, 11.9,1,1, 2.309, 10507.534, 385.149, 52787.979 24/03/13,02:03:23,02,08,1, 11.9,1,1, 2.309, 10507.568, 385.139, 52787.989 24/03/13,02:03:23,03,08,1, 11.9,1,1, 2.309, 10507.570, 385.141, 52788.014 24/03/13,02:03:23,04,08,1, 11.9,1,1, 2.309, 10507.567, 385.149, 52787.929 24/03/13,02:03:23,05,08,1, 11.9,1,1, 2.309, 10507.556, 385.136, 52787.938 24/03/13,02:03:23,06,08,1, 11.9,1,1, 2.309, 10507.538, 385.155, 52788.034 24/03/13,02:03:23,07,08,1, 11.9,1,1, 2.309, 10507.540, 385.161, 52787.976 24/03/13,02:03:23,08,08,1, 11.9,1,1, 2.309, 10507.544, 385.185, 52788.034 24/03/13,02:03:23,09,08,1, 11.9,1,1, 2.309, 10507.566, 385.150, 52787.996 24/03/13,02:03:23,10,08,1, 11.9,1,1, 2.309, 10507.557, 385.135, 52787.955 24/03/13,02:03:23,11,08,1, 11.9,1,1, 2.309, 10507.550, 385.160, 52787.956 24/03/13,02:03:23,12,08,1, 11.9,1,1, 2.309, 10507.555, 385.137, 52787.943 24/03/13,02:03:23,13,08,1, 11.9,1,1, 2.309, 10507.518, 385.162, 52788.011 24/03/13,02:03:23,14,08,1, 11.9,1,1, 2.309, 10507.535, 385.154, 52787.956 24/03/13,02:03:23,15,08,1, 11.9,1,1, 2.309, 10507.545, 385.161, 52787.950 24/03/13,02:03:23,16,08,1, 11.9,1,1, 2.309, 10507.525, 385.155, 52787.943 24/03/13,02:03:23,17,08,1, 11.9,1,1, 2.309, 10507.548, 385.172, 52787.926 24/03/13,02:03:23,18,08,1, 11.9,1,1, 2.309, 10507.532, 385.143, 52787.898 24/03/13,02:03:23,19,08,1, 11.9,1,1, 2.309, 10507.541, 385.152, 52787.955 24/03/13,02:03:24,00,08,1, 11.8,1,1, 2.313, 10507.534, 385.152, 52787.955 24/03/13,02:03:24,01,08,1, 11.8,1,1, 2.313, 10507.531, 385.147, 52788.020 24/03/13,02:03:24,02,08,1, 11.8,1,1, 2.313, 10507.546, 385.146, 52788.027 24/03/13,02:03:24,03,08,1, 11.8,1,1, 2.313, 10507.529, 385.126, 52787.936 24/03/13,02:03:24,04,08,1, 11.8,1,1, 2.313, 10507.538, 385.144, 52787.997 24/03/13,02:03:24,05,08,1, 11.8,1,1, 2.313, 10507.543, 385.137, 52787.985 24/03/13,02:03:24,06,08,1, 11.8,1,1, 2.313, 10507.556, 385.136, 52788.040 24/03/13,02:03:24,07,08,1, 11.8,1,1, 2.313, 10507.516, 385.120, 52787.963 24/03/13,02:03:24,08,08,1, 11.8,1,1, 2.313, 10507.538, 385.156, 52788.032 24/03/13,02:03:24,09,08,1, 11.8,1,1, 2.313, 10507.543, 385.136, 52787.914 24/03/13,02:03:24,10,08,1, 11.8,1,1, 2.313, 10507.543, 385.155, 52787.981 24/03/13,02:03:24,11,08,1, 11.8,1,1, 2.313, 10507.574, 385.125, 52787.947 24/03/13,02:03:24,12,08,1, 11.8,1,1, 2.313, 10507.533, 385.135, 52787.922 24/03/13,02:03:24,13,08,1, 11.8,1,1, 2.313, 10507.537, 385.170, 52787.977 24/03/13,02:03:24,14,08,1, 11.8,1,1, 2.313, 10507.561, 385.158, 52787.976 24/03/13,02:03:24,15,08,1, 11.8,1,1, 2.313, 10507.558, 385.143, 52787.963 24/03/13,02:03:24,16,08,1, 11.8,1,1, 2.313, 10507.524, 385.133, 52787.987 24/03/13,02:03:24,17,08,1, 11.8,1,1, 2.313, 10507.527, 385.160, 52787.964 24/03/13,02:03:24,18,08,1, 11.8,1,1, 2.313, 10507.547, 385.139, 52787.977 24/03/13,02:03:24,19,08,1, 11.8,1,1, 2.313, 10507.541, 385.147, 52787.956 24/03/13,02:03:25,00,08,1, 12.0,1,1, 2.310, 10507.534, 385.147, 52787.956 24/03/13,02:03:25,01,08,1, 12.0,1,1, 2.310, 10507.538, 385.134, 52787.988 24/03/13,02:03:25,02,08,1, 12.0,1,1, 2.310, 10507.527, 385.141, 52787.939 24/03/13,02:03:25,03,08,1, 12.0,1,1, 2.310, 10507.554, 385.126, 52787.959 24/03/13,02:03:25,04,08,1, 12.0,1,1, 2.310, 10507.536, 385.129, 52787.877 24/03/13,02:03:25,05,08,1, 12.0,1,1, 2.310, 10507.535, 385.112, 52787.965 24/03/13,02:03:25,06,08,1, 12.0,1,1, 2.310, 10507.540, 385.152, 52787.983 24/03/13,02:03:25,07,08,1, 12.0,1,1, 2.310, 10507.530, 385.147, 52788.008 24/03/13,02:03:25,08,08,1, 12.0,1,1, 2.310, 10507.513, 385.131, 52788.022 24/03/13,02:03:25,09,08,1, 12.0,1,1, 2.310, 10507.511, 385.127, 52788.001 24/03/13,02:03:25,10,08,1, 12.0,1,1, 2.310, 10507.508, 385.133, 52787.983 24/03/13,02:03:25,11,08,1, 12.0,1,1, 2.310, 10507.525, 385.124, 52787.945 24/03/13,02:03:25,12,08,1, 12.0,1,1, 2.310, 10507.532, 385.137, 52787.997 24/03/13,02:03:25,13,08,1, 12.0,1,1, 2.310, 10507.534, 385.148, 52788.003 24/03/13,02:03:25,14,08,1, 12.0,1,1, 2.310, 10507.549, 385.120, 52788.013 24/03/13,02:03:25,15,08,1, 12.0,1,1, 2.310, 10507.537, 385.146, 52788.001 24/03/13,02:03:25,16,08,1, 12.0,1,1, 2.310, 10507.536, 385.125, 52788.017 24/03/13,02:03:25,17,08,1, 12.0,1,1, 2.310, 10507.555, 385.130, 52787.946 24/03/13,02:03:25,18,08,1, 12.0,1,1, 2.310, 10507.518, 385.146, 52787.962 24/03/13,02:03:25,19,08,1, 12.0,1,1, 2.310, 10507.545, 385.129, 52787.932 24/03/13,02:03:26,00,08,1, 11.9,1,1, 2.306, 10507.542, 385.129, 52787.932 24/03/13,02:03:26,01,08,1, 11.9,1,1, 2.306, 10507.537, 385.140, 52787.963 24/03/13,02:03:26,02,08,1, 11.9,1,1, 2.306, 10507.518, 385.124, 52787.972 24/03/13,02:03:26,03,08,1, 11.9,1,1, 2.306, 10507.519, 385.143, 52787.966 24/03/13,02:03:26,04,08,1, 11.9,1,1, 2.306, 10507.543, 385.144, 52787.990 24/03/13,02:03:26,05,08,1, 11.9,1,1, 2.306, 10507.514, 385.138, 52788.020 24/03/13,02:03:26,06,08,1, 11.9,1,1, 2.306, 10507.514, 385.140, 52788.000 24/03/13,02:03:26,07,08,1, 11.9,1,1, 2.306, 10507.511, 385.122, 52787.949 24/03/13,02:03:26,08,08,1, 11.9,1,1, 2.306, 10507.518, 385.137, 52787.946 24/03/13,02:03:26,09,08,1, 11.9,1,1, 2.306, 10507.504, 385.130, 52788.048 24/03/13,02:03:26,10,08,1, 11.9,1,1, 2.306, 10507.508, 385.146, 52788.008 24/03/13,02:03:26,11,08,1, 11.9,1,1, 2.306, 10507.516, 385.165, 52788.065 24/03/13,02:03:26,12,08,1, 11.9,1,1, 2.306, 10507.506, 385.156, 52787.958 24/03/13,02:03:26,13,08,1, 11.9,1,1, 2.306, 10507.520, 385.127, 52787.976 24/03/13,02:03:26,14,08,1, 11.9,1,1, 2.306, 10507.491, 385.138, 52788.063 24/03/13,02:03:26,15,08,1, 11.9,1,1, 2.306, 10507.521, 385.148, 52788.043 24/03/13,02:03:26,16,08,1, 11.9,1,1, 2.306, 10507.518, 385.142, 52788.031 24/03/13,02:03:26,17,08,1, 11.9,1,1, 2.306, 10507.537, 385.118, 52788.009 24/03/13,02:03:26,18,08,1, 11.9,1,1, 2.306, 10507.503, 385.137, 52788.105 24/03/13,02:03:26,19,08,1, 11.9,1,1, 2.306, 10507.537, 385.124, 52787.968 24/03/13,02:03:27,00,08,1, 11.7,1,1, 2.308, 10507.534, 385.124, 52787.968 24/03/13,02:03:27,01,08,1, 11.7,1,1, 2.308, 10507.508, 385.127, 52788.020 24/03/13,02:03:27,02,08,1, 11.7,1,1, 2.308, 10507.499, 385.126, 52788.003 24/03/13,02:03:27,03,08,1, 11.7,1,1, 2.308, 10507.520, 385.128, 52787.976 24/03/13,02:03:27,04,08,1, 11.7,1,1, 2.308, 10507.531, 385.156, 52788.007 24/03/13,02:03:27,05,08,1, 11.7,1,1, 2.308, 10507.507, 385.136, 52787.975 24/03/13,02:03:27,06,08,1, 11.7,1,1, 2.308, 10507.499, 385.122, 52788.043 24/03/13,02:03:27,07,08,1, 11.7,1,1, 2.308, 10507.499, 385.122, 52788.068 24/03/13,02:03:27,08,08,1, 11.7,1,1, 2.308, 10507.486, 385.131, 52788.025 24/03/13,02:03:27,09,08,1, 11.7,1,1, 2.308, 10507.512, 385.131, 52788.010 24/03/13,02:03:27,10,08,1, 11.7,1,1, 2.308, 10507.495, 385.107, 52787.969 24/03/13,02:03:27,11,08,1, 11.7,1,1, 2.308, 10507.515, 385.125, 52787.952 24/03/13,02:03:27,12,08,1, 11.7,1,1, 2.308, 10507.506, 385.131, 52788.044 24/03/13,02:03:27,13,08,1, 11.7,1,1, 2.308, 10507.511, 385.129, 52787.999 24/03/13,02:03:27,14,08,1, 11.7,1,1, 2.308, 10507.486, 385.121, 52787.942 24/03/13,02:03:27,15,08,1, 11.7,1,1, 2.308, 10507.503, 385.131, 52787.974 24/03/13,02:03:27,16,08,1, 11.7,1,1, 2.308, 10507.516, 385.126, 52787.995 24/03/13,02:03:27,17,08,1, 11.7,1,1, 2.308, 10507.514, 385.136, 52788.007 24/03/13,02:03:27,18,08,1, 11.7,1,1, 2.308, 10507.501, 385.121, 52788.000 24/03/13,02:03:27,19,08,1, 11.7,1,1, 2.308, 10507.517, 385.121, 52788.002 24/03/13,02:03:28,00,08,1, 11.9,1,1, 2.309, 10507.517, 385.121, 52788.002 24/03/13,02:03:28,01,08,1, 11.9,1,1, 2.309, 10507.511, 385.081, 52788.001 24/03/13,02:03:28,02,08,1, 11.9,1,1, 2.309, 10507.501, 385.117, 52787.989 24/03/13,02:03:28,03,08,1, 11.9,1,1, 2.309, 10507.503, 385.116, 52788.014 24/03/13,02:03:28,04,08,1, 11.9,1,1, 2.309, 10507.505, 385.115, 52787.994 24/03/13,02:03:28,05,08,1, 11.9,1,1, 2.309, 10507.501, 385.115, 52787.986 24/03/13,02:03:28,06,08,1, 11.9,1,1, 2.309, 10507.484, 385.110, 52788.056 24/03/13,02:03:28,07,08,1, 11.9,1,1, 2.309, 10507.503, 385.111, 52788.031 24/03/13,02:03:28,08,08,1, 11.9,1,1, 2.309, 10507.508, 385.087, 52787.945 24/03/13,02:03:28,09,08,1, 11.9,1,1, 2.309, 10507.512, 385.103, 52787.984 24/03/13,02:03:28,10,08,1, 11.9,1,1, 2.309, 10507.479, 385.111, 52787.997 24/03/13,02:03:28,11,08,1, 11.9,1,1, 2.309, 10507.494, 385.096, 52787.966 24/03/13,02:03:28,12,08,1, 11.9,1,1, 2.309, 10507.494, 385.091, 52788.016 24/03/13,02:03:28,13,08,1, 11.9,1,1, 2.309, 10507.474, 385.088, 52787.939 24/03/13,02:03:28,14,08,1, 11.9,1,1, 2.309, 10507.528, 385.089, 52788.033 24/03/13,02:03:28,15,08,1, 11.9,1,1, 2.309, 10507.509, 385.107, 52788.025 24/03/13,02:03:28,16,08,1, 11.9,1,1, 2.309, 10507.515, 385.079, 52788.021 24/03/13,02:03:28,17,08,1, 11.9,1,1, 2.309, 10507.502, 385.117, 52787.977 24/03/13,02:03:28,18,08,1, 11.9,1,1, 2.309, 10507.507, 385.111, 52788.051 24/03/13,02:03:28,19,08,1, 11.9,1,1, 2.309, 10507.512, 385.081, 52787.958 24/03/13,02:03:29,00,08,1, 11.8,1,1, 2.306, 10507.509, 385.081, 52787.958 24/03/13,02:03:29,01,08,1, 11.8,1,1, 2.306, 10507.495, 385.129, 52787.984 24/03/13,02:03:29,02,08,1, 11.8,1,1, 2.306, 10507.491, 385.098, 52787.970 24/03/13,02:03:29,03,08,1, 11.8,1,1, 2.306, 10507.512, 385.095, 52787.991 24/03/13,02:03:29,04,08,1, 11.8,1,1, 2.306, 10507.503, 385.094, 52787.968 24/03/13,02:03:29,05,08,1, 11.8,1,1, 2.306, 10507.504, 385.076, 52788.066 24/03/13,02:03:29,06,08,1, 11.8,1,1, 2.306, 10507.469, 385.108, 52788.007 24/03/13,02:03:29,07,08,1, 11.8,1,1, 2.306, 10507.490, 385.110, 52787.995 24/03/13,02:03:29,08,08,1, 11.8,1,1, 2.306, 10507.507, 385.096, 52788.001 24/03/13,02:03:29,09,08,1, 11.8,1,1, 2.306, 10507.497, 385.094, 52788.040 24/03/13,02:03:29,10,08,1, 11.8,1,1, 2.306, 10507.508, 385.105, 52787.995 24/03/13,02:03:29,11,08,1, 11.8,1,1, 2.306, 10507.497, 385.106, 52787.979 24/03/13,02:03:29,12,08,1, 11.8,1,1, 2.306, 10507.492, 385.104, 52788.008 24/03/13,02:03:29,13,08,1, 11.8,1,1, 2.306, 10507.499, 385.095, 52788.021 24/03/13,02:03:29,14,08,1, 11.8,1,1, 2.306, 10507.496, 385.081, 52788.033 24/03/13,02:03:29,15,08,1, 11.8,1,1, 2.306, 10507.509, 385.069, 52787.949 24/03/13,02:03:29,16,08,1, 11.8,1,1, 2.306, 10507.507, 385.088, 52787.929 24/03/13,02:03:29,17,08,1, 11.8,1,1, 2.306, 10507.507, 385.083, 52787.978 24/03/13,02:03:29,18,08,1, 11.8,1,1, 2.306, 10507.525, 385.080, 52787.981 24/03/13,02:03:29,19,08,1, 11.8,1,1, 2.306, 10507.505, 385.079, 52787.990 24/03/13,02:03:30,00,08,1, 11.9,1,1, 2.309, 10507.500, 385.079, 52787.990 24/03/13,02:03:30,01,08,1, 11.9,1,1, 2.309, 10507.511, 385.098, 52787.970 24/03/13,02:03:30,02,08,1, 11.9,1,1, 2.309, 10507.526, 385.090, 52788.057 24/03/13,02:03:30,03,08,1, 11.9,1,1, 2.309, 10507.498, 385.093, 52787.950 24/03/13,02:03:30,04,08,1, 11.9,1,1, 2.309, 10507.500, 385.102, 52787.991 24/03/13,02:03:30,05,08,1, 11.9,1,1, 2.309, 10507.527, 385.068, 52787.961 24/03/13,02:03:30,06,08,1, 11.9,1,1, 2.309, 10507.495, 385.096, 52787.989 24/03/13,02:03:30,07,08,1, 11.9,1,1, 2.309, 10507.488, 385.099, 52787.989 24/03/13,02:03:30,08,08,1, 11.9,1,1, 2.309, 10507.478, 385.079, 52787.931 24/03/13,02:03:30,09,08,1, 11.9,1,1, 2.309, 10507.496, 385.076, 52787.998 24/03/13,02:03:30,10,08,1, 11.9,1,1, 2.309, 10507.518, 385.094, 52787.953 24/03/13,02:03:30,11,08,1, 11.9,1,1, 2.309, 10507.485, 385.078, 52788.021 24/03/13,02:03:30,12,08,1, 11.9,1,1, 2.309, 10507.499, 385.078, 52788.045 24/03/13,02:03:30,13,08,1, 11.9,1,1, 2.309, 10507.484, 385.069, 52787.926 24/03/13,02:03:30,14,08,1, 11.9,1,1, 2.309, 10507.498, 385.084, 52787.985 24/03/13,02:03:30,15,08,1, 11.9,1,1, 2.309, 10507.491, 385.100, 52788.014 24/03/13,02:03:30,16,08,1, 11.9,1,1, 2.309, 10507.499, 385.086, 52787.991 24/03/13,02:03:30,17,08,1, 11.9,1,1, 2.309, 10507.518, 385.092, 52787.957 24/03/13,02:03:30,18,08,1, 11.9,1,1, 2.309, 10507.477, 385.088, 52787.989 24/03/13,02:03:30,19,08,1, 11.9,1,1, 2.309, 10507.513, 385.074, 52787.956 24/03/13,02:03:31,00,08,1, 11.9,1,1, 2.308, 10507.509, 385.074, 52787.956 24/03/13,02:03:31,01,08,1, 11.9,1,1, 2.308, 10507.506, 385.079, 52787.988 24/03/13,02:03:31,02,08,1, 11.9,1,1, 2.308, 10507.475, 385.061, 52787.966 24/03/13,02:03:31,03,08,1, 11.9,1,1, 2.308, 10507.512, 385.079, 52788.021 24/03/13,02:03:31,04,08,1, 11.9,1,1, 2.308, 10507.496, 385.060, 52787.980 24/03/13,02:03:31,05,08,1, 11.9,1,1, 2.308, 10507.496, 385.053, 52787.947 24/03/13,02:03:31,06,08,1, 11.9,1,1, 2.308, 10507.522, 385.068, 52787.994 24/03/13,02:03:31,07,08,1, 11.9,1,1, 2.308, 10507.493, 385.060, 52787.981 24/03/13,02:03:31,08,08,1, 11.9,1,1, 2.308, 10507.503, 385.068, 52787.916 24/03/13,02:03:31,09,08,1, 11.9,1,1, 2.308, 10507.494, 385.036, 52787.996 24/03/13,02:03:31,10,08,1, 11.9,1,1, 2.308, 10507.474, 385.069, 52788.017 24/03/13,02:03:31,11,08,1, 11.9,1,1, 2.308, 10507.464, 385.054, 52787.998 24/03/13,02:03:31,12,08,1, 11.9,1,1, 2.308, 10507.486, 385.058, 52788.015 24/03/13,02:03:31,13,08,1, 11.9,1,1, 2.308, 10507.494, 385.057, 52788.016 24/03/13,02:03:31,14,08,1, 11.9,1,1, 2.308, 10507.483, 385.059, 52788.012 24/03/13,02:03:31,15,08,1, 11.9,1,1, 2.308, 10507.489, 385.036, 52787.995 24/03/13,02:03:31,16,08,1, 11.9,1,1, 2.308, 10507.479, 385.047, 52787.985 24/03/13,02:03:31,17,08,1, 11.9,1,1, 2.308, 10507.477, 385.061, 52787.989 24/03/13,02:03:31,18,08,1, 11.9,1,1, 2.308, 10507.494, 385.025, 52787.919 24/03/13,02:03:31,19,08,1, 11.9,1,1, 2.308, 10507.492, 385.009, 52787.982 24/03/13,02:03:32,00,08,1, 12.0,1,1, 2.309, 10507.483, 385.009, 52787.982 24/03/13,02:03:32,01,08,1, 12.0,1,1, 2.309, 10507.474, 385.015, 52787.973 24/03/13,02:03:32,02,08,1, 12.0,1,1, 2.309, 10507.504, 385.028, 52787.940 24/03/13,02:03:32,03,08,1, 12.0,1,1, 2.309, 10507.481, 385.049, 52787.924 24/03/13,02:03:32,04,08,1, 12.0,1,1, 2.309, 10507.486, 385.052, 52787.930 24/03/13,02:03:32,05,08,1, 12.0,1,1, 2.309, 10507.472, 385.040, 52787.932 24/03/13,02:03:32,06,08,1, 12.0,1,1, 2.309, 10507.498, 385.010, 52787.931 24/03/13,02:03:32,07,08,1, 12.0,1,1, 2.309, 10507.482, 385.027, 52787.959 24/03/13,02:03:32,08,08,1, 12.0,1,1, 2.309, 10507.481, 385.015, 52787.950 24/03/13,02:03:32,09,08,1, 12.0,1,1, 2.309, 10507.470, 385.026, 52787.947 24/03/13,02:03:32,10,08,1, 12.0,1,1, 2.309, 10507.490, 385.034, 52787.960 24/03/13,02:03:32,11,08,1, 12.0,1,1, 2.309, 10507.473, 385.040, 52787.951 24/03/13,02:03:32,12,08,1, 12.0,1,1, 2.309, 10507.493, 385.024, 52787.970 24/03/13,02:03:32,13,08,1, 12.0,1,1, 2.309, 10507.479, 385.032, 52787.880 24/03/13,02:03:32,14,08,1, 12.0,1,1, 2.309, 10507.474, 385.021, 52787.933 24/03/13,02:03:32,15,08,1, 12.0,1,1, 2.309, 10507.474, 385.027, 52787.984 24/03/13,02:03:32,16,08,1, 12.0,1,1, 2.309, 10507.497, 385.038, 52788.009 24/03/13,02:03:32,17,08,1, 12.0,1,1, 2.309, 10507.502, 385.036, 52787.886 24/03/13,02:03:32,18,08,1, 12.0,1,1, 2.309, 10507.481, 384.989, 52787.919 24/03/13,02:03:32,19,08,1, 12.0,1,1, 2.309, 10507.482, 385.020, 52787.968 24/03/13,02:03:33,00,08,1, 11.9,1,1, 2.311, 10507.475, 385.020, 52787.968 24/03/13,02:03:33,01,08,1, 11.9,1,1, 2.311, 10507.479, 385.006, 52787.937 24/03/13,02:03:33,02,08,1, 11.9,1,1, 2.311, 10507.490, 385.002, 52787.952 24/03/13,02:03:33,03,08,1, 11.9,1,1, 2.311, 10507.472, 385.014, 52788.146 24/03/13,02:03:33,04,08,1, 11.9,1,1, 2.311, 10507.472, 385.010, 52787.921 24/03/13,02:03:33,05,08,1, 11.9,1,1, 2.311, 10507.468, 385.025, 52787.950 24/03/13,02:03:33,06,08,1, 11.9,1,1, 2.311, 10507.477, 385.012, 52787.915 24/03/13,02:03:33,07,08,1, 11.9,1,1, 2.311, 10507.488, 385.009, 52787.939 24/03/13,02:03:33,08,08,1, 11.9,1,1, 2.311, 10507.507, 385.017, 52788.003 24/03/13,02:03:33,09,08,1, 11.9,1,1, 2.311, 10507.507, 384.998, 52787.940 24/03/13,02:03:33,10,08,1, 11.9,1,1, 2.311, 10507.488, 385.019, 52787.976 24/03/13,02:03:33,11,08,1, 11.9,1,1, 2.311, 10507.487, 385.012, 52787.971 24/03/13,02:03:33,12,08,1, 11.9,1,1, 2.311, 10507.487, 385.024, 52787.926 24/03/13,02:03:33,13,08,1, 11.9,1,1, 2.311, 10507.480, 385.019, 52788.007 24/03/13,02:03:33,14,08,1, 11.9,1,1, 2.311, 10507.495, 385.015, 52787.942 24/03/13,02:03:33,15,08,1, 11.9,1,1, 2.311, 10507.483, 384.987, 52787.909 24/03/13,02:03:33,16,08,1, 11.9,1,1, 2.311, 10507.488, 384.999, 52787.919 24/03/13,02:03:33,17,08,1, 11.9,1,1, 2.311, 10507.471, 385.003, 52787.964 24/03/13,02:03:33,18,08,1, 11.9,1,1, 2.311, 10507.520, 384.979, 52787.963 24/03/13,02:03:33,19,08,1, 11.9,1,1, 2.311, 10507.493, 385.010, 52787.894 24/03/13,02:03:34,00,08,1, 11.9,1,1, 2.308, 10507.492, 385.010, 52787.894 24/03/13,02:03:34,01,08,1, 11.9,1,1, 2.308, 10507.503, 384.994, 52787.994 24/03/13,02:03:34,02,08,1, 11.9,1,1, 2.308, 10507.533, 384.979, 52787.882 24/03/13,02:03:34,03,08,1, 11.9,1,1, 2.308, 10507.524, 384.978, 52787.732 24/03/13,02:03:34,04,08,1, 11.9,1,1, 2.308, 10507.527, 384.983, 52788.004 24/03/13,02:03:34,05,08,1, 11.9,1,1, 2.308, 10507.498, 384.975, 52787.794 24/03/13,02:03:34,06,08,1, 11.9,1,1, 2.308, 10507.493, 384.956, 52787.880 24/03/13,02:03:34,07,08,1, 11.9,1,1, 2.308, 10507.508, 384.983, 52787.879 24/03/13,02:03:34,08,08,1, 11.9,1,1, 2.308, 10507.482, 384.982, 52788.021 24/03/13,02:03:34,09,08,1, 11.9,1,1, 2.308, 10507.484, 384.976, 52787.937 24/03/13,02:03:34,10,08,1, 11.9,1,1, 2.308, 10507.464, 384.993, 52787.913 24/03/13,02:03:34,11,08,1, 11.9,1,1, 2.308, 10507.462, 385.007, 52787.961 24/03/13,02:03:34,12,08,1, 11.9,1,1, 2.308, 10507.496, 384.995, 52787.933 24/03/13,02:03:34,13,08,1, 11.9,1,1, 2.308, 10507.487, 384.976, 52787.968 24/03/13,02:03:34,14,08,1, 11.9,1,1, 2.308, 10507.492, 384.976, 52787.964 24/03/13,02:03:34,15,08,1, 11.9,1,1, 2.308, 10507.494, 384.961, 52787.913 24/03/13,02:03:34,16,08,1, 11.9,1,1, 2.308, 10507.483, 384.971, 52787.899 24/03/13,02:03:34,17,08,1, 11.9,1,1, 2.308, 10507.484, 384.969, 52787.956 24/03/13,02:03:34,18,08,1, 11.9,1,1, 2.308, 10507.487, 384.958, 52787.975 24/03/13,02:03:34,19,08,1, 11.9,1,1, 2.308, 10507.489, 384.984, 52787.946 24/03/13,02:03:35,00,08,1, 11.9,1,1, 2.308, 10507.483, 384.984, 52787.946 24/03/13,02:03:35,01,08,1, 11.9,1,1, 2.308, 10507.521, 384.982, 52787.918 24/03/13,02:03:35,02,08,1, 11.9,1,1, 2.308, 10507.490, 384.979, 52787.903 24/03/13,02:03:35,03,08,1, 11.9,1,1, 2.308, 10507.497, 384.960, 52787.904 24/03/13,02:03:35,04,08,1, 11.9,1,1, 2.308, 10507.490, 384.964, 52787.972 24/03/13,02:03:35,05,08,1, 11.9,1,1, 2.308, 10507.497, 384.972, 52787.944 24/03/13,02:03:35,06,08,1, 11.9,1,1, 2.308, 10507.502, 384.992, 52787.993 24/03/13,02:03:35,07,08,1, 11.9,1,1, 2.308, 10507.504, 384.960, 52787.946 24/03/13,02:03:35,08,08,1, 11.9,1,1, 2.308, 10507.510, 384.956, 52787.942 24/03/13,02:03:35,09,08,1, 11.9,1,1, 2.308, 10507.511, 384.941, 52787.955 24/03/13,02:03:35,10,08,1, 11.9,1,1, 2.308, 10507.509, 384.948, 52787.948 24/03/13,02:03:35,11,08,1, 11.9,1,1, 2.308, 10507.485, 384.948, 52787.952 24/03/13,02:03:35,12,08,1, 11.9,1,1, 2.308, 10507.513, 384.967, 52788.021 24/03/13,02:03:35,13,08,1, 11.9,1,1, 2.308, 10507.520, 384.953, 52788.011 24/03/13,02:03:35,14,08,1, 11.9,1,1, 2.308, 10507.492, 384.924, 52787.919 24/03/13,02:03:35,15,08,1, 11.9,1,1, 2.308, 10507.506, 384.950, 52787.980 24/03/13,02:03:35,16,08,1, 11.9,1,1, 2.308, 10507.494, 384.950, 52787.884 24/03/13,02:03:35,17,08,1, 11.9,1,1, 2.308, 10507.504, 384.942, 52787.958 24/03/13,02:03:35,18,08,1, 11.9,1,1, 2.308, 10507.498, 384.924, 52787.858 24/03/13,02:03:35,19,08,1, 11.9,1,1, 2.308, 10507.500, 384.915, 52787.961 24/03/13,02:03:36,00,08,1, 12.0,1,1, 2.310, 10507.492, 384.915, 52787.961 24/03/13,02:03:36,01,08,1, 12.0,1,1, 2.310, 10507.483, 384.941, 52787.928 24/03/13,02:03:36,02,08,1, 12.0,1,1, 2.310, 10507.499, 384.945, 52787.876 24/03/13,02:03:36,03,08,1, 12.0,1,1, 2.310, 10507.475, 384.935, 52787.946 24/03/13,02:03:36,04,08,1, 12.0,1,1, 2.310, 10507.506, 384.919, 52787.914 24/03/13,02:03:36,05,08,1, 12.0,1,1, 2.310, 10507.514, 384.926, 52787.940 24/03/13,02:03:36,06,08,1, 12.0,1,1, 2.310, 10507.495, 384.930, 52787.959 24/03/13,02:03:36,07,08,1, 12.0,1,1, 2.310, 10507.488, 384.910, 52788.034 24/03/13,02:03:36,08,08,1, 12.0,1,1, 2.310, 10507.532, 384.907, 52787.871 24/03/13,02:03:36,09,08,1, 12.0,1,1, 2.310, 10507.532, 384.892, 52787.891 24/03/13,02:03:36,10,08,1, 12.0,1,1, 2.310, 10507.523, 384.898, 52787.840 24/03/13,02:03:36,11,08,1, 12.0,1,1, 2.310, 10507.523, 384.892, 52787.801 24/03/13,02:03:36,12,08,1, 12.0,1,1, 2.310, 10507.479, 384.890, 52787.833 24/03/13,02:03:36,13,08,1, 12.0,1,1, 2.310, 10507.483, 384.864, 52787.830 24/03/13,02:03:36,14,08,1, 12.0,1,1, 2.310, 10507.488, 384.885, 52787.819 24/03/13,02:03:36,15,08,1, 12.0,1,1, 2.310, 10507.508, 384.887, 52787.987 24/03/13,02:03:36,16,08,1, 12.0,1,1, 2.310, 10507.500, 384.903, 52787.937 24/03/13,02:03:36,17,08,1, 12.0,1,1, 2.310, 10507.520, 384.902, 52787.852 24/03/13,02:03:36,18,08,1, 12.0,1,1, 2.310, 10507.521, 384.896, 52787.959 24/03/13,02:03:36,19,08,1, 12.0,1,1, 2.310, 10507.509, 384.892, 52787.938 24/03/13,02:03:37,00,08,1, 11.9,1,1, 2.310, 10507.509, 384.892, 52787.938 24/03/13,02:03:37,01,08,1, 11.9,1,1, 2.310, 10507.488, 384.901, 52787.883 24/03/13,02:03:37,02,08,1, 11.9,1,1, 2.310, 10507.497, 384.880, 52787.900 24/03/13,02:03:37,03,08,1, 11.9,1,1, 2.310, 10507.515, 384.882, 52787.860 24/03/13,02:03:37,04,08,1, 11.9,1,1, 2.310, 10507.525, 384.872, 52787.884 24/03/13,02:03:37,05,08,1, 11.9,1,1, 2.310, 10507.519, 384.878, 52787.879 24/03/13,02:03:37,06,08,1, 11.9,1,1, 2.310, 10507.531, 384.873, 52787.903 24/03/13,02:03:37,07,08,1, 11.9,1,1, 2.310, 10507.510, 384.863, 52787.919 24/03/13,02:03:37,08,08,1, 11.9,1,1, 2.310, 10507.498, 384.890, 52787.882 24/03/13,02:03:37,09,08,1, 11.9,1,1, 2.310, 10507.520, 384.866, 52787.864 24/03/13,02:03:37,10,08,1, 11.9,1,1, 2.310, 10507.532, 384.889, 52787.859 24/03/13,02:03:37,11,08,1, 11.9,1,1, 2.310, 10507.536, 384.855, 52787.894 24/03/13,02:03:37,12,08,1, 11.9,1,1, 2.310, 10507.522, 384.866, 52787.932 24/03/13,02:03:37,13,08,1, 11.9,1,1, 2.310, 10507.496, 384.871, 52787.874 24/03/13,02:03:37,14,08,1, 11.9,1,1, 2.310, 10507.519, 384.848, 52787.878 24/03/13,02:03:37,15,08,1, 11.9,1,1, 2.310, 10507.493, 384.861, 52787.881 24/03/13,02:03:37,16,08,1, 11.9,1,1, 2.310, 10507.518, 384.867, 52787.892 24/03/13,02:03:37,17,08,1, 11.9,1,1, 2.310, 10507.527, 384.842, 52787.696 24/03/13,02:03:37,18,08,1, 11.9,1,1, 2.310, 10507.515, 384.871, 52787.902 24/03/13,02:03:37,19,08,1, 11.9,1,1, 2.310, 10507.506, 384.847, 52787.899 24/03/13,02:03:38,00,08,1, 11.9,1,1, 2.309, 10507.500, 384.847, 52787.899 24/03/13,02:03:38,01,08,1, 11.9,1,1, 2.309, 10507.521, 384.854, 52787.890 24/03/13,02:03:38,02,08,1, 11.9,1,1, 2.309, 10507.510, 384.858, 52787.927 24/03/13,02:03:38,03,08,1, 11.9,1,1, 2.309, 10507.524, 384.859, 52787.936 24/03/13,02:03:38,04,08,1, 11.9,1,1, 2.309, 10507.514, 384.845, 52787.882 24/03/13,02:03:38,05,08,1, 11.9,1,1, 2.309, 10507.515, 384.845, 52787.894 24/03/13,02:03:38,06,08,1, 11.9,1,1, 2.309, 10507.508, 384.848, 52787.968 24/03/13,02:03:38,07,08,1, 11.9,1,1, 2.309, 10507.511, 384.843, 52787.869 24/03/13,02:03:38,08,08,1, 11.9,1,1, 2.309, 10507.534, 384.826, 52787.891 24/03/13,02:03:38,09,08,1, 11.9,1,1, 2.309, 10507.525, 384.850, 52787.919 24/03/13,02:03:38,10,08,1, 11.9,1,1, 2.309, 10507.523, 384.825, 52787.893 24/03/13,02:03:38,11,08,1, 11.9,1,1, 2.309, 10507.523, 384.819, 52787.864 24/03/13,02:03:38,12,08,1, 11.9,1,1, 2.309, 10507.547, 384.806, 52787.923 24/03/13,02:03:38,13,08,1, 11.9,1,1, 2.309, 10507.512, 384.832, 52787.870 24/03/13,02:03:38,14,08,1, 11.9,1,1, 2.309, 10507.536, 384.826, 52787.869 24/03/13,02:03:38,15,08,1, 11.9,1,1, 2.309, 10507.524, 384.836, 52787.881 24/03/13,02:03:38,16,08,1, 11.9,1,1, 2.309, 10507.515, 384.820, 52787.922 24/03/13,02:03:38,17,08,1, 11.9,1,1, 2.309, 10507.507, 384.836, 52787.940 24/03/13,02:03:38,18,08,1, 11.9,1,1, 2.309, 10507.535, 384.818, 52787.912 24/03/13,02:03:38,19,08,1, 11.9,1,1, 2.309, 10507.506, 384.846, 52787.900 24/03/13,02:03:39,00,08,1, 11.9,1,1, 2.307, 10507.500, 384.846, 52787.900 24/03/13,02:03:39,01,08,1, 11.9,1,1, 2.307, 10507.503, 384.821, 52787.880 24/03/13,02:03:39,02,08,1, 11.9,1,1, 2.307, 10507.512, 384.824, 52787.870 24/03/13,02:03:39,03,08,1, 11.9,1,1, 2.307, 10507.513, 384.828, 52787.914 24/03/13,02:03:39,04,08,1, 11.9,1,1, 2.307, 10507.536, 384.785, 52787.918 24/03/13,02:03:39,05,08,1, 11.9,1,1, 2.307, 10507.515, 384.783, 52787.888 24/03/13,02:03:39,06,08,1, 11.9,1,1, 2.307, 10507.517, 384.811, 52787.895 24/03/13,02:03:39,07,08,1, 11.9,1,1, 2.307, 10507.551, 384.812, 52787.923 24/03/13,02:03:39,08,08,1, 11.9,1,1, 2.307, 10507.518, 384.761, 52787.951 24/03/13,02:03:39,09,08,1, 11.9,1,1, 2.307, 10507.524, 384.774, 52787.947 24/03/13,02:03:39,10,08,1, 11.9,1,1, 2.307, 10507.517, 384.791, 52787.865 24/03/13,02:03:39,11,08,1, 11.9,1,1, 2.307, 10507.545, 384.788, 52787.871 24/03/13,02:03:39,12,08,1, 11.9,1,1, 2.307, 10507.525, 384.783, 52787.953 24/03/13,02:03:39,13,08,1, 11.9,1,1, 2.307, 10507.546, 384.788, 52787.849 24/03/13,02:03:39,14,08,1, 11.9,1,1, 2.307, 10507.483, 384.791, 52787.751 24/03/13,02:03:39,15,08,1, 11.9,1,1, 2.307, 10507.564, 384.803, 52787.942 24/03/13,02:03:39,16,08,1, 11.9,1,1, 2.307, 10507.589, 384.780, 52787.912 24/03/13,02:03:39,17,08,1, 11.9,1,1, 2.307, 10507.516, 384.819, 52787.881 24/03/13,02:03:39,18,08,1, 11.9,1,1, 2.307, 10507.524, 384.803, 52787.878 24/03/13,02:03:39,19,08,1, 11.9,1,1, 2.307, 10507.529, 384.796, 52787.892 24/03/13,02:03:40,00,08,1, 11.9,1,1, 2.307, 10507.525, 384.796, 52787.892 24/03/13,02:03:40,01,08,1, 11.9,1,1, 2.307, 10507.513, 384.801, 52787.944 24/03/13,02:03:40,02,08,1, 11.9,1,1, 2.307, 10507.521, 384.786, 52787.997 24/03/13,02:03:40,03,08,1, 11.9,1,1, 2.307, 10507.521, 384.771, 52787.876 24/03/13,02:03:40,04,08,1, 11.9,1,1, 2.307, 10507.508, 384.773, 52787.887 24/03/13,02:03:40,05,08,1, 11.9,1,1, 2.307, 10507.528, 384.737, 52787.898 24/03/13,02:03:40,06,08,1, 11.9,1,1, 2.307, 10507.529, 384.778, 52787.920 24/03/13,02:03:40,07,08,1, 11.9,1,1, 2.307, 10507.519, 384.762, 52787.859 24/03/13,02:03:40,08,08,1, 11.9,1,1, 2.307, 10507.540, 384.771, 52787.857 24/03/13,02:03:40,09,08,1, 11.9,1,1, 2.307, 10507.564, 384.755, 52787.867 24/03/13,02:03:40,10,08,1, 11.9,1,1, 2.307, 10507.539, 384.788, 52787.884 24/03/13,02:03:40,11,08,1, 11.9,1,1, 2.307, 10507.523, 384.786, 52787.880 24/03/13,02:03:40,12,08,1, 11.9,1,1, 2.307, 10507.539, 384.758, 52787.890 24/03/13,02:03:40,13,08,1, 11.9,1,1, 2.307, 10507.523, 384.784, 52787.835 24/03/13,02:03:40,14,08,1, 11.9,1,1, 2.307, 10507.549, 384.751, 52787.883 24/03/13,02:03:40,15,08,1, 11.9,1,1, 2.307, 10507.542, 384.760, 52787.899 24/03/13,02:03:40,16,08,1, 11.9,1,1, 2.307, 10507.535, 384.745, 52787.860 24/03/13,02:03:40,17,08,1, 11.9,1,1, 2.307, 10507.539, 384.756, 52787.890 24/03/13,02:03:40,18,08,1, 11.9,1,1, 2.307, 10507.527, 384.750, 52787.852 24/03/13,02:03:40,19,08,1, 11.9,1,1, 2.307, 10507.538, 384.753, 52787.909 24/03/13,02:03:41,00,08,1, 11.8,1,1, 2.314, 10507.534, 384.753, 52787.909 24/03/13,02:03:41,01,08,1, 11.8,1,1, 2.314, 10507.546, 384.748, 52787.833 24/03/13,02:03:41,02,08,1, 11.8,1,1, 2.314, 10507.532, 384.722, 52787.857 24/03/13,02:03:41,03,08,1, 11.8,1,1, 2.314, 10507.534, 384.738, 52787.912 24/03/13,02:03:41,04,08,1, 11.8,1,1, 2.314, 10507.547, 384.723, 52787.865 24/03/13,02:03:41,05,08,1, 11.8,1,1, 2.314, 10507.532, 384.720, 52787.869 24/03/13,02:03:41,06,08,1, 11.8,1,1, 2.314, 10507.534, 384.723, 52787.851 24/03/13,02:03:41,07,08,1, 11.8,1,1, 2.314, 10507.544, 384.722, 52787.839 24/03/13,02:03:41,08,08,1, 11.8,1,1, 2.314, 10507.521, 384.719, 52787.792 24/03/13,02:03:41,09,08,1, 11.8,1,1, 2.314, 10507.517, 384.722, 52787.819 24/03/13,02:03:41,10,08,1, 11.8,1,1, 2.314, 10507.547, 384.731, 52787.857 24/03/13,02:03:41,11,08,1, 11.8,1,1, 2.314, 10507.535, 384.722, 52787.865 24/03/13,02:03:41,12,08,1, 11.8,1,1, 2.314, 10507.520, 384.736, 52787.895 24/03/13,02:03:41,13,08,1, 11.8,1,1, 2.314, 10507.522, 384.740, 52787.850 24/03/13,02:03:41,14,08,1, 11.8,1,1, 2.314, 10507.520, 384.718, 52787.842 24/03/13,02:03:41,15,08,1, 11.8,1,1, 2.314, 10507.531, 384.716, 52787.806 24/03/13,02:03:41,16,08,1, 11.8,1,1, 2.314, 10507.500, 384.726, 52787.808 24/03/13,02:03:41,17,08,1, 11.8,1,1, 2.314, 10507.513, 384.703, 52787.834 24/03/13,02:03:41,18,08,1, 11.8,1,1, 2.314, 10507.557, 384.686, 52787.776 24/03/13,02:03:41,19,08,1, 11.8,1,1, 2.314, 10507.517, 384.703, 52787.850 24/03/13,02:03:42,00,08,1, 11.9,1,1, 2.311, 10507.517, 384.703, 52787.850 24/03/13,02:03:42,01,08,1, 11.9,1,1, 2.311, 10507.548, 384.697, 52787.821 24/03/13,02:03:42,02,08,1, 11.9,1,1, 2.311, 10507.576, 384.698, 52787.849 24/03/13,02:03:42,03,08,1, 11.9,1,1, 2.311, 10507.539, 384.719, 52787.884 24/03/13,02:03:42,04,08,1, 11.9,1,1, 2.311, 10507.545, 384.713, 52787.847 24/03/13,02:03:42,05,08,1, 11.9,1,1, 2.311, 10507.537, 384.702, 52787.869 24/03/13,02:03:42,06,08,1, 11.9,1,1, 2.311, 10507.543, 384.710, 52787.846 24/03/13,02:03:42,07,08,1, 11.9,1,1, 2.311, 10507.556, 384.697, 52787.864 24/03/13,02:03:42,08,08,1, 11.9,1,1, 2.311, 10507.530, 384.717, 52787.882 24/03/13,02:03:42,09,08,1, 11.9,1,1, 2.311, 10507.555, 384.721, 52787.859 24/03/13,02:03:42,10,08,1, 11.9,1,1, 2.311, 10507.544, 384.695, 52787.821 24/03/13,02:03:42,11,08,1, 11.9,1,1, 2.311, 10507.553, 384.711, 52787.931 24/03/13,02:03:42,12,08,1, 11.9,1,1, 2.311, 10507.538, 384.715, 52787.939 24/03/13,02:03:42,13,08,1, 11.9,1,1, 2.311, 10507.590, 384.704, 52787.924 24/03/13,02:03:42,14,08,1, 11.9,1,1, 2.311, 10507.542, 384.702, 52787.896 24/03/13,02:03:42,15,08,1, 11.9,1,1, 2.311, 10507.580, 384.673, 52787.793 24/03/13,02:03:42,16,08,1, 11.9,1,1, 2.311, 10507.579, 384.689, 52787.953 24/03/13,02:03:42,17,08,1, 11.9,1,1, 2.311, 10507.568, 384.717, 52787.940 24/03/13,02:03:42,18,08,1, 11.9,1,1, 2.311, 10507.575, 384.700, 52787.962 24/03/13,02:03:42,19,08,1, 11.9,1,1, 2.311, 10507.563, 384.650, 52787.819 24/03/13,02:03:43,00,08,1, 11.9,1,1, 2.312, 10507.559, 384.650, 52787.819 24/03/13,02:03:43,01,08,1, 11.9,1,1, 2.312, 10507.551, 384.693, 52787.890 24/03/13,02:03:43,02,08,1, 11.9,1,1, 2.312, 10507.562, 384.699, 52787.887 24/03/13,02:03:43,03,08,1, 11.9,1,1, 2.312, 10507.543, 384.660, 52787.802 24/03/13,02:03:43,04,08,1, 11.9,1,1, 2.312, 10507.545, 384.652, 52787.843 24/03/13,02:03:43,05,08,1, 11.9,1,1, 2.312, 10507.554, 384.694, 52787.888 24/03/13,02:03:43,06,08,1, 11.9,1,1, 2.312, 10507.530, 384.710, 52787.903 24/03/13,02:03:43,07,08,1, 11.9,1,1, 2.312, 10507.566, 384.681, 52787.826 24/03/13,02:03:43,08,08,1, 11.9,1,1, 2.312, 10507.552, 384.668, 52787.838 24/03/13,02:03:43,09,08,1, 11.9,1,1, 2.312, 10507.542, 384.658, 52787.781 24/03/13,02:03:43,10,08,1, 11.9,1,1, 2.312, 10507.538, 384.674, 52787.806 24/03/13,02:03:43,11,08,1, 11.9,1,1, 2.312, 10507.537, 384.679, 52787.952 24/03/13,02:03:43,12,08,1, 11.9,1,1, 2.312, 10507.577, 384.674, 52787.849 24/03/13,02:03:43,13,08,1, 11.9,1,1, 2.312, 10507.536, 384.672, 52787.838 24/03/13,02:03:43,14,08,1, 11.9,1,1, 2.312, 10507.544, 384.699, 52787.935 24/03/13,02:03:43,15,08,1, 11.9,1,1, 2.312, 10507.567, 384.683, 52787.813 24/03/13,02:03:43,16,08,1, 11.9,1,1, 2.312, 10507.565, 384.677, 52787.889 24/03/13,02:03:43,17,08,1, 11.9,1,1, 2.312, 10507.565, 384.654, 52787.854 24/03/13,02:03:43,18,08,1, 11.9,1,1, 2.312, 10507.543, 384.632, 52787.838 24/03/13,02:03:43,19,08,1, 11.9,1,1, 2.312, 10507.550, 384.633, 52787.826 24/03/13,02:03:44,00,08,1, 11.9,1,1, 2.312, 10507.550, 384.633, 52787.826 24/03/13,02:03:44,01,08,1, 11.9,1,1, 2.312, 10507.555, 384.671, 52787.855 24/03/13,02:03:44,02,08,1, 11.9,1,1, 2.312, 10507.530, 384.679, 52787.880 24/03/13,02:03:44,03,08,1, 11.9,1,1, 2.312, 10507.538, 384.643, 52787.808 24/03/13,02:03:44,04,08,1, 11.9,1,1, 2.312, 10507.533, 384.654, 52787.675 24/03/13,02:03:44,05,08,1, 11.9,1,1, 2.312, 10507.564, 384.636, 52787.823 24/03/13,02:03:44,06,08,1, 11.9,1,1, 2.312, 10507.551, 384.628, 52787.825 24/03/13,02:03:44,07,08,1, 11.9,1,1, 2.312, 10507.534, 384.655, 52787.852 24/03/13,02:03:44,08,08,1, 11.9,1,1, 2.312, 10507.545, 384.644, 52787.878 24/03/13,02:03:44,09,08,1, 11.9,1,1, 2.312, 10507.553, 384.653, 52787.835 24/03/13,02:03:44,10,08,1, 11.9,1,1, 2.312, 10507.549, 384.645, 52787.817 24/03/13,02:03:44,11,08,1, 11.9,1,1, 2.312, 10507.559, 384.652, 52787.868 24/03/13,02:03:44,12,08,1, 11.9,1,1, 2.312, 10507.545, 384.649, 52787.820 24/03/13,02:03:44,13,08,1, 11.9,1,1, 2.312, 10507.526, 384.640, 52787.846 24/03/13,02:03:44,14,08,1, 11.9,1,1, 2.312, 10507.575, 384.646, 52787.920 24/03/13,02:03:44,15,08,1, 11.9,1,1, 2.312, 10507.552, 384.639, 52787.865 24/03/13,02:03:44,16,08,1, 11.9,1,1, 2.312, 10507.560, 384.646, 52787.869 24/03/13,02:03:44,17,08,1, 11.9,1,1, 2.312, 10507.543, 384.655, 52787.827 24/03/13,02:03:44,18,08,1, 11.9,1,1, 2.312, 10507.556, 384.625, 52787.847 24/03/13,02:03:44,19,08,1, 11.9,1,1, 2.312, 10507.528, 384.638, 52787.811 24/03/13,02:03:45,00,08,1, 11.9,1,1, 2.311, 10507.525, 384.638, 52787.811 24/03/13,02:03:45,01,08,1, 11.9,1,1, 2.311, 10507.576, 384.636, 52787.809 24/03/13,02:03:45,02,08,1, 11.9,1,1, 2.311, 10507.557, 384.622, 52787.836 24/03/13,02:03:45,03,08,1, 11.9,1,1, 2.311, 10507.548, 384.634, 52787.831 24/03/13,02:03:45,04,08,1, 11.9,1,1, 2.311, 10507.554, 384.651, 52787.922 24/03/13,02:03:45,05,08,1, 11.9,1,1, 2.311, 10507.574, 384.649, 52787.803 24/03/13,02:03:45,06,08,1, 11.9,1,1, 2.311, 10507.574, 384.623, 52787.900 24/03/13,02:03:45,07,08,1, 11.9,1,1, 2.311, 10507.562, 384.605, 52787.813 24/03/13,02:03:45,08,08,1, 11.9,1,1, 2.311, 10507.553, 384.624, 52787.867 24/03/13,02:03:45,09,08,1, 11.9,1,1, 2.311, 10507.516, 384.654, 52787.889 24/03/13,02:03:45,10,08,1, 11.9,1,1, 2.311, 10507.555, 384.629, 52787.790 24/03/13,02:03:45,11,08,1, 11.9,1,1, 2.311, 10507.544, 384.622, 52787.779 24/03/13,02:03:45,12,08,1, 11.9,1,1, 2.311, 10507.555, 384.625, 52787.838 24/03/13,02:03:45,13,08,1, 11.9,1,1, 2.311, 10507.542, 384.604, 52787.837 24/03/13,02:03:45,14,08,1, 11.9,1,1, 2.311, 10507.539, 384.627, 52787.883 24/03/13,02:03:45,15,08,1, 11.9,1,1, 2.311, 10507.555, 384.621, 52787.850 24/03/13,02:03:45,16,08,1, 11.9,1,1, 2.311, 10507.573, 384.617, 52787.824 24/03/13,02:03:45,17,08,1, 11.9,1,1, 2.311, 10507.544, 384.602, 52787.832 24/03/13,02:03:45,18,08,1, 11.9,1,1, 2.311, 10507.560, 384.608, 52787.867 24/03/13,02:03:45,19,08,1, 11.9,1,1, 2.311, 10507.541, 384.601, 52787.842 24/03/13,02:03:46,00,08,1, 11.9,1,1, 2.312, 10507.534, 384.601, 52787.842 24/03/13,02:03:46,01,08,1, 11.9,1,1, 2.312, 10507.551, 384.600, 52787.877 24/03/13,02:03:46,02,08,1, 11.9,1,1, 2.312, 10507.562, 384.603, 52787.794 24/03/13,02:03:46,03,08,1, 11.9,1,1, 2.312, 10507.542, 384.565, 52787.787 24/03/13,02:03:46,04,08,1, 11.9,1,1, 2.312, 10507.559, 384.590, 52787.840 24/03/13,02:03:46,05,08,1, 11.9,1,1, 2.312, 10507.563, 384.551, 52787.774 24/03/13,02:03:46,06,08,1, 11.9,1,1, 2.312, 10507.559, 384.590, 52787.810 24/03/13,02:03:46,07,08,1, 11.9,1,1, 2.312, 10507.565, 384.591, 52787.856 24/03/13,02:03:46,08,08,1, 11.9,1,1, 2.312, 10507.551, 384.596, 52787.861 24/03/13,02:03:46,09,08,1, 11.9,1,1, 2.312, 10507.560, 384.569, 52787.829 24/03/13,02:03:46,10,08,1, 11.9,1,1, 2.312, 10507.563, 384.594, 52787.857 24/03/13,02:03:46,11,08,1, 11.9,1,1, 2.312, 10507.567, 384.588, 52787.896 24/03/13,02:03:46,12,08,1, 11.9,1,1, 2.312, 10507.556, 384.592, 52787.878 24/03/13,02:03:46,13,08,1, 11.9,1,1, 2.312, 10507.562, 384.586, 52787.867 24/03/13,02:03:46,14,08,1, 11.9,1,1, 2.312, 10507.575, 384.573, 52787.811 24/03/13,02:03:46,15,08,1, 11.9,1,1, 2.312, 10507.554, 384.574, 52787.833 24/03/13,02:03:46,16,08,1, 11.9,1,1, 2.312, 10507.545, 384.567, 52787.852 24/03/13,02:03:46,17,08,1, 11.9,1,1, 2.312, 10507.535, 384.608, 52787.820 24/03/13,02:03:46,18,08,1, 11.9,1,1, 2.312, 10507.555, 384.602, 52787.857 24/03/13,02:03:46,19,08,1, 11.9,1,1, 2.312, 10507.531, 384.577, 52787.820 24/03/13,02:03:47,00,08,1, 11.9,1,1, 2.309, 10507.525, 384.577, 52787.820 24/03/13,02:03:47,01,08,1, 11.9,1,1, 2.309, 10507.531, 384.594, 52787.894 24/03/13,02:03:47,02,08,1, 11.9,1,1, 2.309, 10507.534, 384.595, 52787.886 24/03/13,02:03:47,03,08,1, 11.9,1,1, 2.309, 10507.528, 384.589, 52787.826 24/03/13,02:03:47,04,08,1, 11.9,1,1, 2.309, 10507.550, 384.561, 52787.823 24/03/13,02:03:47,05,08,1, 11.9,1,1, 2.309, 10507.540, 384.576, 52787.900 24/03/13,02:03:47,06,08,1, 11.9,1,1, 2.309, 10507.543, 384.564, 52787.827 24/03/13,02:03:47,07,08,1, 11.9,1,1, 2.309, 10507.569, 384.533, 52787.663 24/03/13,02:03:47,08,08,1, 11.9,1,1, 2.309, 10507.570, 384.573, 52787.817 24/03/13,02:03:47,09,08,1, 11.9,1,1, 2.309, 10507.540, 384.570, 52787.832 24/03/13,02:03:47,10,08,1, 11.9,1,1, 2.309, 10507.536, 384.574, 52787.823 24/03/13,02:03:47,11,08,1, 11.9,1,1, 2.309, 10507.527, 384.570, 52787.854 24/03/13,02:03:47,12,08,1, 11.9,1,1, 2.309, 10507.542, 384.573, 52787.917 24/03/13,02:03:47,13,08,1, 11.9,1,1, 2.309, 10507.541, 384.558, 52787.871 24/03/13,02:03:47,14,08,1, 11.9,1,1, 2.309, 10507.530, 384.578, 52787.823 24/03/13,02:03:47,15,08,1, 11.9,1,1, 2.309, 10507.539, 384.580, 52787.852 24/03/13,02:03:47,16,08,1, 11.9,1,1, 2.309, 10507.530, 384.577, 52787.835 24/03/13,02:03:47,17,08,1, 11.9,1,1, 2.309, 10507.548, 384.577, 52787.830 24/03/13,02:03:47,18,08,1, 11.9,1,1, 2.309, 10507.537, 384.551, 52787.857 24/03/13,02:03:47,19,08,1, 11.9,1,1, 2.309, 10507.514, 384.548, 52787.879 24/03/13,02:03:48,00,08,1, 11.9,1,1, 2.309, 10507.509, 384.548, 52787.879 24/03/13,02:03:48,01,08,1, 11.9,1,1, 2.309, 10507.523, 384.556, 52787.818 24/03/13,02:03:48,02,08,1, 11.9,1,1, 2.309, 10507.523, 384.548, 52787.812 24/03/13,02:03:48,03,08,1, 11.9,1,1, 2.309, 10507.539, 384.542, 52787.809 24/03/13,02:03:48,04,08,1, 11.9,1,1, 2.309, 10507.549, 384.559, 52787.841 24/03/13,02:03:48,05,08,1, 11.9,1,1, 2.309, 10507.528, 384.567, 52787.849 24/03/13,02:03:48,06,08,1, 11.9,1,1, 2.309, 10507.518, 384.534, 52787.783 24/03/13,02:03:48,07,08,1, 11.9,1,1, 2.309, 10507.530, 384.538, 52787.867 24/03/13,02:03:48,08,08,1, 11.9,1,1, 2.309, 10507.549, 384.554, 52787.814 24/03/13,02:03:48,09,08,1, 11.9,1,1, 2.309, 10507.556, 384.536, 52787.797 24/03/13,02:03:48,10,08,1, 11.9,1,1, 2.309, 10507.532, 384.555, 52787.849 24/03/13,02:03:48,11,08,1, 11.9,1,1, 2.309, 10507.527, 384.562, 52787.856 24/03/13,02:03:48,12,08,1, 11.9,1,1, 2.309, 10507.514, 384.552, 52787.834 24/03/13,02:03:48,13,08,1, 11.9,1,1, 2.309, 10507.538, 384.546, 52787.857 24/03/13,02:03:48,14,08,1, 11.9,1,1, 2.309, 10507.538, 384.573, 52787.895 24/03/13,02:03:48,15,08,1, 11.9,1,1, 2.309, 10507.525, 384.562, 52787.752 24/03/13,02:03:48,16,08,1, 11.9,1,1, 2.309, 10507.547, 384.544, 52787.793 24/03/13,02:03:48,17,08,1, 11.9,1,1, 2.309, 10507.548, 384.572, 52787.878 24/03/13,02:03:48,18,08,1, 11.9,1,1, 2.309, 10507.526, 384.567, 52787.770 24/03/13,02:03:48,19,08,1, 11.9,1,1, 2.309, 10507.525, 384.561, 52787.833 24/03/13,02:03:49,00,08,1, 11.9,1,1, 2.308, 10507.525, 384.561, 52787.833 24/03/13,02:03:49,01,08,1, 11.9,1,1, 2.308, 10507.526, 384.568, 52787.891 24/03/13,02:03:49,02,08,1, 11.9,1,1, 2.308, 10507.531, 384.555, 52787.896 24/03/13,02:03:49,03,08,1, 11.9,1,1, 2.308, 10507.545, 384.531, 52787.828 24/03/13,02:03:49,04,08,1, 11.9,1,1, 2.308, 10507.515, 384.543, 52787.844 24/03/13,02:03:49,05,08,1, 11.9,1,1, 2.308, 10507.525, 384.549, 52787.855 24/03/13,02:03:49,06,08,1, 11.9,1,1, 2.308, 10507.527, 384.528, 52787.810 24/03/13,02:03:49,07,08,1, 11.9,1,1, 2.308, 10507.532, 384.539, 52787.868 24/03/13,02:03:49,08,08,1, 11.9,1,1, 2.308, 10507.494, 384.539, 52787.778 24/03/13,02:03:49,09,08,1, 11.9,1,1, 2.308, 10507.553, 384.529, 52787.766 24/03/13,02:03:49,10,08,1, 11.9,1,1, 2.308, 10507.554, 384.521, 52787.778 24/03/13,02:03:49,11,08,1, 11.9,1,1, 2.308, 10507.537, 384.552, 52787.784 24/03/13,02:03:49,12,08,1, 11.9,1,1, 2.308, 10507.539, 384.544, 52787.827 24/03/13,02:03:49,13,08,1, 11.9,1,1, 2.308, 10507.527, 384.548, 52787.885 24/03/13,02:03:49,14,08,1, 11.9,1,1, 2.308, 10507.514, 384.526, 52787.845 24/03/13,02:03:49,15,08,1, 11.9,1,1, 2.308, 10507.535, 384.546, 52787.858 24/03/13,02:03:49,16,08,1, 11.9,1,1, 2.308, 10507.527, 384.527, 52787.860 24/03/13,02:03:49,17,08,1, 11.9,1,1, 2.308, 10507.540, 384.542, 52787.871 24/03/13,02:03:49,18,08,1, 11.9,1,1, 2.308, 10507.515, 384.552, 52787.827 24/03/13,02:03:49,19,08,1, 11.9,1,1, 2.308, 10507.529, 384.535, 52787.819 24/03/13,02:03:50,00,08,1, 11.9,1,1, 2.310, 10507.525, 384.535, 52787.819 24/03/13,02:03:50,01,08,1, 11.9,1,1, 2.310, 10507.527, 384.506, 52787.794 24/03/13,02:03:50,02,08,1, 11.9,1,1, 2.310, 10507.520, 384.525, 52787.799 24/03/13,02:03:50,03,08,1, 11.9,1,1, 2.310, 10507.523, 384.527, 52787.846 24/03/13,02:03:50,04,08,1, 11.9,1,1, 2.310, 10507.524, 384.507, 52787.825 24/03/13,02:03:50,05,08,1, 11.9,1,1, 2.310, 10507.524, 384.510, 52787.787 24/03/13,02:03:50,06,08,1, 11.9,1,1, 2.310, 10507.509, 384.527, 52787.775 24/03/13,02:03:50,07,08,1, 11.9,1,1, 2.310, 10507.554, 384.544, 52787.815 24/03/13,02:03:50,08,08,1, 11.9,1,1, 2.310, 10507.517, 384.538, 52787.831 24/03/13,02:03:50,09,08,1, 11.9,1,1, 2.310, 10507.514, 384.532, 52787.826 24/03/13,02:03:50,10,08,1, 11.9,1,1, 2.310, 10507.499, 384.516, 52787.802 24/03/13,02:03:50,11,08,1, 11.9,1,1, 2.310, 10507.486, 384.516, 52787.858 24/03/13,02:03:50,12,08,1, 11.9,1,1, 2.310, 10507.502, 384.505, 52787.823 24/03/13,02:03:50,13,08,1, 11.9,1,1, 2.310, 10507.522, 384.527, 52787.789 24/03/13,02:03:50,14,08,1, 11.9,1,1, 2.310, 10507.515, 384.548, 52787.840 24/03/13,02:03:50,15,08,1, 11.9,1,1, 2.310, 10507.479, 384.495, 52787.763 24/03/13,02:03:50,16,08,1, 11.9,1,1, 2.310, 10507.514, 384.526, 52787.832 24/03/13,02:03:50,17,08,1, 11.9,1,1, 2.310, 10507.520, 384.514, 52787.819 24/03/13,02:03:50,18,08,1, 11.9,1,1, 2.310, 10507.493, 384.493, 52787.594 24/03/13,02:03:50,19,08,1, 11.9,1,1, 2.310, 10507.469, 384.523, 52787.938 24/03/13,02:03:51,00,08,1, 11.9,1,1, 2.307, 10507.467, 384.523, 52787.938 24/03/13,02:03:51,01,08,1, 11.9,1,1, 2.307, 10507.491, 384.517, 52787.858 24/03/13,02:03:51,02,08,1, 11.9,1,1, 2.307, 10507.507, 384.507, 52787.799 24/03/13,02:03:51,03,08,1, 11.9,1,1, 2.307, 10507.505, 384.514, 52787.813 24/03/13,02:03:51,04,08,1, 11.9,1,1, 2.307, 10507.515, 384.517, 52787.874 24/03/13,02:03:51,05,08,1, 11.9,1,1, 2.307, 10507.518, 384.521, 52787.820 24/03/13,02:03:51,06,08,1, 11.9,1,1, 2.307, 10507.526, 384.515, 52787.791 24/03/13,02:03:51,07,08,1, 11.9,1,1, 2.307, 10507.525, 384.486, 52787.768 24/03/13,02:03:51,08,08,1, 11.9,1,1, 2.307, 10507.493, 384.508, 52787.885 24/03/13,02:03:51,09,08,1, 11.9,1,1, 2.307, 10507.541, 384.527, 52787.753 24/03/13,02:03:51,10,08,1, 11.9,1,1, 2.307, 10507.517, 384.523, 52787.871 24/03/13,02:03:51,11,08,1, 11.9,1,1, 2.307, 10507.503, 384.522, 52787.841 24/03/13,02:03:51,12,08,1, 11.9,1,1, 2.307, 10507.497, 384.497, 52787.788 24/03/13,02:03:51,13,08,1, 11.9,1,1, 2.307, 10507.486, 384.519, 52787.911 24/03/13,02:03:51,14,08,1, 11.9,1,1, 2.307, 10507.494, 384.515, 52787.815 24/03/13,02:03:51,15,08,1, 11.9,1,1, 2.307, 10507.494, 384.534, 52787.803 24/03/13,02:03:51,16,08,1, 11.9,1,1, 2.307, 10507.491, 384.491, 52787.812 24/03/13,02:03:51,17,08,1, 11.9,1,1, 2.307, 10507.493, 384.492, 52787.804 24/03/13,02:03:51,18,08,1, 11.9,1,1, 2.307, 10507.508, 384.508, 52787.859 24/03/13,02:03:51,19,08,1, 11.9,1,1, 2.307, 10507.507, 384.522, 52787.874 24/03/13,02:03:52,00,08,1, 11.9,1,1, 2.307, 10507.500, 384.522, 52787.874 24/03/13,02:03:52,01,08,1, 11.9,1,1, 2.307, 10507.484, 384.535, 52787.870 24/03/13,02:03:52,02,08,1, 11.9,1,1, 2.307, 10507.473, 384.514, 52787.835 24/03/13,02:03:52,03,08,1, 11.9,1,1, 2.307, 10507.491, 384.516, 52787.829 24/03/13,02:03:52,04,08,1, 11.9,1,1, 2.307, 10507.503, 384.475, 52787.874 24/03/13,02:03:52,05,08,1, 11.9,1,1, 2.307, 10507.500, 384.508, 52787.831 24/03/13,02:03:52,06,08,1, 11.9,1,1, 2.307, 10507.487, 384.512, 52787.851 24/03/13,02:03:52,07,08,1, 11.9,1,1, 2.307, 10507.500, 384.531, 52787.828 24/03/13,02:03:52,08,08,1, 11.9,1,1, 2.307, 10507.496, 384.511, 52787.770 24/03/13,02:03:52,09,08,1, 11.9,1,1, 2.307, 10507.451, 384.523, 52787.873 24/03/13,02:03:52,10,08,1, 11.9,1,1, 2.307, 10507.482, 384.516, 52787.867 24/03/13,02:03:52,11,08,1, 11.9,1,1, 2.307, 10507.488, 384.502, 52787.826 24/03/13,02:03:52,12,08,1, 11.9,1,1, 2.307, 10507.485, 384.498, 52787.795 24/03/13,02:03:52,13,08,1, 11.9,1,1, 2.307, 10507.487, 384.516, 52787.868 24/03/13,02:03:52,14,08,1, 11.9,1,1, 2.307, 10507.500, 384.518, 52787.860 24/03/13,02:03:52,15,08,1, 11.9,1,1, 2.307, 10507.493, 384.504, 52787.831 24/03/13,02:03:52,16,08,1, 11.9,1,1, 2.307, 10507.485, 384.533, 52787.818 24/03/13,02:03:52,17,08,1, 11.9,1,1, 2.307, 10507.471, 384.531, 52787.808 24/03/13,02:03:52,18,08,1, 11.9,1,1, 2.307, 10507.453, 384.501, 52787.779 24/03/13,02:03:52,19,08,1, 11.9,1,1, 2.307, 10507.483, 384.506, 52787.877 24/03/13,02:03:53,00,08,1, 11.9,1,1, 2.310, 10507.475, 384.506, 52787.877 24/03/13,02:03:53,01,08,1, 11.9,1,1, 2.310, 10507.480, 384.525, 52787.867 24/03/13,02:03:53,02,08,1, 11.9,1,1, 2.310, 10507.463, 384.499, 52787.832 24/03/13,02:03:53,03,08,1, 11.9,1,1, 2.310, 10507.481, 384.495, 52787.800 24/03/13,02:03:53,04,08,1, 11.9,1,1, 2.310, 10507.454, 384.495, 52787.847 24/03/13,02:03:53,05,08,1, 11.9,1,1, 2.310, 10507.473, 384.480, 52787.829 24/03/13,02:03:53,06,08,1, 11.9,1,1, 2.310, 10507.479, 384.485, 52787.827 24/03/13,02:03:53,07,08,1, 11.9,1,1, 2.310, 10507.464, 384.486, 52787.883 24/03/13,02:03:53,08,08,1, 11.9,1,1, 2.310, 10507.491, 384.493, 52787.751 24/03/13,02:03:53,09,08,1, 11.9,1,1, 2.310, 10507.473, 384.510, 52787.791 24/03/13,02:03:53,10,08,1, 11.9,1,1, 2.310, 10507.453, 384.493, 52787.846 24/03/13,02:03:53,11,08,1, 11.9,1,1, 2.310, 10507.470, 384.504, 52787.769 24/03/13,02:03:53,12,08,1, 11.9,1,1, 2.310, 10507.488, 384.500, 52787.885 24/03/13,02:03:53,13,08,1, 11.9,1,1, 2.310, 10507.484, 384.505, 52787.875 24/03/13,02:03:53,14,08,1, 11.9,1,1, 2.310, 10507.455, 384.507, 52787.878 24/03/13,02:03:53,15,08,1, 11.9,1,1, 2.310, 10507.478, 384.532, 52787.927 24/03/13,02:03:53,16,08,1, 11.9,1,1, 2.310, 10507.458, 384.529, 52787.876 24/03/13,02:03:53,17,08,1, 11.9,1,1, 2.310, 10507.473, 384.527, 52787.859 24/03/13,02:03:53,18,08,1, 11.9,1,1, 2.310, 10507.455, 384.503, 52787.732 24/03/13,02:03:53,19,08,1, 11.9,1,1, 2.310, 10507.476, 384.511, 52787.871 24/03/13,02:03:54,00,08,1, 11.9,1,1, 2.308, 10507.475, 384.511, 52787.871 24/03/13,02:03:54,01,08,1, 11.9,1,1, 2.308, 10507.484, 384.506, 52787.795 24/03/13,02:03:54,02,08,1, 11.9,1,1, 2.308, 10507.464, 384.493, 52787.817 24/03/13,02:03:54,03,08,1, 11.9,1,1, 2.308, 10507.458, 384.521, 52787.849 24/03/13,02:03:54,04,08,1, 11.9,1,1, 2.308, 10507.473, 384.497, 52787.823 24/03/13,02:03:54,05,08,1, 11.9,1,1, 2.308, 10507.478, 384.469, 52787.840 24/03/13,02:03:54,06,08,1, 11.9,1,1, 2.308, 10507.452, 384.495, 52787.818 24/03/13,02:03:54,07,08,1, 11.9,1,1, 2.308, 10507.493, 384.486, 52787.835 24/03/13,02:03:54,08,08,1, 11.9,1,1, 2.308, 10507.480, 384.512, 52787.855 24/03/13,02:03:54,09,08,1, 11.9,1,1, 2.308, 10507.468, 384.501, 52787.821 24/03/13,02:03:54,10,08,1, 11.9,1,1, 2.308, 10507.467, 384.480, 52787.825 24/03/13,02:03:54,11,08,1, 11.9,1,1, 2.308, 10507.454, 384.492, 52787.821 24/03/13,02:03:54,12,08,1, 11.9,1,1, 2.308, 10507.474, 384.491, 52787.834 24/03/13,02:03:54,13,08,1, 11.9,1,1, 2.308, 10507.444, 384.492, 52787.832 24/03/13,02:03:54,14,08,1, 11.9,1,1, 2.308, 10507.479, 384.499, 52787.839 24/03/13,02:03:54,15,08,1, 11.9,1,1, 2.308, 10507.458, 384.483, 52787.848 24/03/13,02:03:54,16,08,1, 11.9,1,1, 2.308, 10507.479, 384.484, 52787.856 24/03/13,02:03:54,17,08,1, 11.9,1,1, 2.308, 10507.454, 384.496, 52787.855 24/03/13,02:03:54,18,08,1, 11.9,1,1, 2.308, 10507.469, 384.491, 52787.747 24/03/13,02:03:54,19,08,1, 11.9,1,1, 2.308, 10507.453, 384.514, 52787.890 24/03/13,02:03:55,00,08,1, 11.9,1,1, 2.310, 10507.450, 384.514, 52787.890 24/03/13,02:03:55,01,08,1, 11.9,1,1, 2.310, 10507.455, 384.488, 52787.855 24/03/13,02:03:55,02,08,1, 11.9,1,1, 2.310, 10507.460, 384.492, 52787.850 24/03/13,02:03:55,03,08,1, 11.9,1,1, 2.310, 10507.450, 384.500, 52787.815 24/03/13,02:03:55,04,08,1, 11.9,1,1, 2.310, 10507.449, 384.501, 52787.797 24/03/13,02:03:55,05,08,1, 11.9,1,1, 2.310, 10507.459, 384.509, 52787.811 24/03/13,02:03:55,06,08,1, 11.9,1,1, 2.310, 10507.495, 384.511, 52787.848 24/03/13,02:03:55,07,08,1, 11.9,1,1, 2.310, 10507.478, 384.512, 52787.838 24/03/13,02:03:55,08,08,1, 11.9,1,1, 2.310, 10507.457, 384.494, 52787.810 24/03/13,02:03:55,09,08,1, 11.9,1,1, 2.310, 10507.454, 384.478, 52787.855 24/03/13,02:03:55,10,08,1, 11.9,1,1, 2.310, 10507.471, 384.511, 52787.841 24/03/13,02:03:55,11,08,1, 11.9,1,1, 2.310, 10507.445, 384.494, 52787.887 24/03/13,02:03:55,12,08,1, 11.9,1,1, 2.310, 10507.452, 384.485, 52787.839 24/03/13,02:03:55,13,08,1, 11.9,1,1, 2.310, 10507.445, 384.494, 52787.863 24/03/13,02:03:55,14,08,1, 11.9,1,1, 2.310, 10507.477, 384.485, 52787.861 24/03/13,02:03:55,15,08,1, 11.9,1,1, 2.310, 10507.473, 384.504, 52787.876 24/03/13,02:03:55,16,08,1, 11.9,1,1, 2.310, 10507.459, 384.508, 52787.854 24/03/13,02:03:55,17,08,1, 11.9,1,1, 2.310, 10507.456, 384.489, 52787.852 24/03/13,02:03:55,18,08,1, 11.9,1,1, 2.310, 10507.441, 384.479, 52787.841 24/03/13,02:03:55,19,08,1, 11.9,1,1, 2.310, 10507.446, 384.477, 52787.827 24/03/13,02:03:56,00,07,1, 11.9,1,1, 2.311, 10507.442, 384.477, 52787.827 24/03/13,02:03:56,01,07,1, 11.9,1,1, 2.311, 10507.457, 384.492, 52787.889 24/03/13,02:03:56,02,07,1, 11.9,1,1, 2.311, 10507.454, 384.497, 52787.928 24/03/13,02:03:56,03,07,1, 11.9,1,1, 2.311, 10507.435, 384.499, 52787.861 24/03/13,02:03:56,04,07,1, 11.9,1,1, 2.311, 10507.451, 384.517, 52787.867 24/03/13,02:03:56,05,07,1, 11.9,1,1, 2.311, 10507.448, 384.496, 52787.909 24/03/13,02:03:56,06,07,1, 11.9,1,1, 2.311, 10507.465, 384.494, 52787.854 24/03/13,02:03:56,07,07,1, 11.9,1,1, 2.311, 10507.454, 384.476, 52787.870 24/03/13,02:03:56,08,07,1, 11.9,1,1, 2.311, 10507.460, 384.467, 52787.832 24/03/13,02:03:56,09,07,1, 11.9,1,1, 2.311, 10507.443, 384.486, 52787.825 24/03/13,02:03:56,10,07,1, 11.9,1,1, 2.311, 10507.438, 384.469, 52787.873 24/03/13,02:03:56,11,07,1, 11.9,1,1, 2.311, 10507.466, 384.492, 52787.911 24/03/13,02:03:56,12,07,1, 11.9,1,1, 2.311, 10507.440, 384.487, 52787.813 24/03/13,02:03:56,13,07,1, 11.9,1,1, 2.311, 10507.444, 384.487, 52787.774 24/03/13,02:03:56,14,07,1, 11.9,1,1, 2.311, 10507.449, 384.495, 52787.879 24/03/13,02:03:56,15,07,1, 11.9,1,1, 2.311, 10507.432, 384.473, 52787.904 24/03/13,02:03:56,16,07,1, 11.9,1,1, 2.311, 10507.447, 384.471, 52787.934 24/03/13,02:03:56,17,07,1, 11.9,1,1, 2.311, 10507.428, 384.504, 52787.833 24/03/13,02:03:56,18,07,1, 11.9,1,1, 2.311, 10507.436, 384.491, 52787.894 24/03/13,02:03:56,19,07,1, 11.9,1,1, 2.311, 10507.419, 384.494, 52787.919 24/03/13,02:03:57,00,08,1, 11.9,1,1, 2.307, 10507.417, 384.494, 52787.919 24/03/13,02:03:57,01,08,1, 11.9,1,1, 2.307, 10507.474, 384.487, 52787.826 24/03/13,02:03:57,02,08,1, 11.9,1,1, 2.307, 10507.439, 384.509, 52788.021 24/03/13,02:03:57,03,08,1, 11.9,1,1, 2.307, 10507.467, 384.506, 52787.974 24/03/13,02:03:57,04,08,1, 11.9,1,1, 2.307, 10507.466, 384.514, 52787.993 24/03/13,02:03:57,05,08,1, 11.9,1,1, 2.307, 10507.450, 384.520, 52787.991 24/03/13,02:03:57,06,08,1, 11.9,1,1, 2.307, 10507.441, 384.505, 52788.076 24/03/13,02:03:57,07,08,1, 11.9,1,1, 2.307, 10507.446, 384.528, 52787.989 24/03/13,02:03:57,08,08,1, 11.9,1,1, 2.307, 10507.446, 384.506, 52788.016 24/03/13,02:03:57,09,08,1, 11.9,1,1, 2.307, 10507.424, 384.517, 52788.001 24/03/13,02:03:57,10,08,1, 11.9,1,1, 2.307, 10507.433, 384.518, 52787.977 24/03/13,02:03:57,11,08,1, 11.9,1,1, 2.307, 10507.451, 384.508, 52788.007 24/03/13,02:03:57,12,08,1, 11.9,1,1, 2.307, 10507.442, 384.514, 52787.972 24/03/13,02:03:57,13,08,1, 11.9,1,1, 2.307, 10507.465, 384.517, 52788.048 24/03/13,02:03:57,14,08,1, 11.9,1,1, 2.307, 10507.433, 384.501, 52788.025 24/03/13,02:03:57,15,08,1, 11.9,1,1, 2.307, 10507.459, 384.514, 52787.993 24/03/13,02:03:57,16,08,1, 11.9,1,1, 2.307, 10507.456, 384.515, 52788.008 24/03/13,02:03:57,17,08,1, 11.9,1,1, 2.307, 10507.441, 384.505, 52787.992 24/03/13,02:03:57,18,08,1, 11.9,1,1, 2.307, 10507.429, 384.503, 52788.023 24/03/13,02:03:57,19,08,1, 11.9,1,1, 2.307, 10507.411, 384.542, 52788.258 24/03/13,02:03:58,00,07,1, 11.8,1,1, 2.311, 10507.408, 384.542, 52788.258 24/03/13,02:03:58,01,07,1, 11.8,1,1, 2.311, 10507.461, 384.494, 52788.018 24/03/13,02:03:58,02,07,1, 11.8,1,1, 2.311, 10507.447, 384.491, 52788.049 24/03/13,02:03:58,03,07,1, 11.8,1,1, 2.311, 10507.453, 384.505, 52788.055 24/03/13,02:03:58,04,07,1, 11.8,1,1, 2.311, 10507.418, 384.513, 52788.004 24/03/13,02:03:58,05,07,1, 11.8,1,1, 2.311, 10507.477, 384.521, 52788.040 24/03/13,02:03:58,06,07,1, 11.8,1,1, 2.311, 10507.434, 384.515, 52788.036 24/03/13,02:03:58,07,07,1, 11.8,1,1, 2.311, 10507.442, 384.500, 52788.004 24/03/13,02:03:58,08,07,1, 11.8,1,1, 2.311, 10507.438, 384.514, 52787.978 24/03/13,02:03:58,09,07,1, 11.8,1,1, 2.311, 10507.449, 384.504, 52787.962 24/03/13,02:03:58,10,07,1, 11.8,1,1, 2.311, 10507.441, 384.506, 52788.076 24/03/13,02:03:58,11,07,1, 11.8,1,1, 2.311, 10507.424, 384.504, 52788.102 24/03/13,02:03:58,12,07,1, 11.8,1,1, 2.311, 10507.442, 384.501, 52788.053 24/03/13,02:03:58,13,07,1, 11.8,1,1, 2.311, 10507.449, 384.517, 52788.056 24/03/13,02:03:58,14,07,1, 11.8,1,1, 2.311, 10507.454, 384.515, 52788.058 24/03/13,02:03:58,15,07,1, 11.8,1,1, 2.311, 10507.446, 384.519, 52788.053 24/03/13,02:03:58,16,07,1, 11.8,1,1, 2.311, 10507.459, 384.530, 52788.052 24/03/13,02:03:58,17,07,1, 11.8,1,1, 2.311, 10507.461, 384.503, 52788.013 24/03/13,02:03:58,18,07,1, 11.8,1,1, 2.311, 10507.460, 384.536, 52787.989 24/03/13,02:03:58,19,07,1, 11.8,1,1, 2.311, 10507.457, 384.498, 52788.064 24/03/13,02:03:59,00,08,1, 11.9,1,1, 2.308, 10507.450, 384.498, 52788.064 24/03/13,02:03:59,01,08,1, 11.9,1,1, 2.308, 10507.472, 384.513, 52787.984 24/03/13,02:03:59,02,08,1, 11.9,1,1, 2.308, 10507.458, 384.494, 52788.030 24/03/13,02:03:59,03,08,1, 11.9,1,1, 2.308, 10507.456, 384.486, 52788.034 24/03/13,02:03:59,04,08,1, 11.9,1,1, 2.308, 10507.452, 384.492, 52787.974 24/03/13,02:03:59,05,08,1, 11.9,1,1, 2.308, 10507.461, 384.507, 52788.062 24/03/13,02:03:59,06,08,1, 11.9,1,1, 2.308, 10507.451, 384.527, 52787.972 24/03/13,02:03:59,07,08,1, 11.9,1,1, 2.308, 10507.448, 384.497, 52787.974 24/03/13,02:03:59,08,08,1, 11.9,1,1, 2.308, 10507.464, 384.514, 52788.052 24/03/13,02:03:59,09,08,1, 11.9,1,1, 2.308, 10507.465, 384.498, 52788.030 24/03/13,02:03:59,10,08,1, 11.9,1,1, 2.308, 10507.469, 384.502, 52788.021 24/03/13,02:03:59,11,08,1, 11.9,1,1, 2.308, 10507.480, 384.513, 52788.028 24/03/13,02:03:59,12,08,1, 11.9,1,1, 2.308, 10507.428, 384.507, 52787.993 24/03/13,02:03:59,13,08,1, 11.9,1,1, 2.308, 10507.446, 384.524, 52788.073 24/03/13,02:03:59,14,08,1, 11.9,1,1, 2.308, 10507.446, 384.487, 52788.009 24/03/13,02:03:59,15,08,1, 11.9,1,1, 2.308, 10507.432, 384.497, 52787.986 24/03/13,02:03:59,16,08,1, 11.9,1,1, 2.308, 10507.450, 384.485, 52788.019 24/03/13,02:03:59,17,08,1, 11.9,1,1, 2.308, 10507.443, 384.516, 52788.083 24/03/13,02:03:59,18,08,1, 11.9,1,1, 2.308, 10507.474, 384.493, 52788.082 24/03/13,02:03:59,19,08,1, 11.9,1,1, 2.308, 10507.431, 384.513, 52788.097 24/03/13,02:04:00,00,08,1, 11.9,1,1, 2.312, 10507.425, 384.513, 52788.097 24/03/13,02:04:00,01,08,1, 11.9,1,1, 2.312, 10507.441, 384.480, 52788.026 24/03/13,02:04:00,02,08,1, 11.9,1,1, 2.312, 10507.459, 384.491, 52788.061 24/03/13,02:04:00,03,08,1, 11.9,1,1, 2.312, 10507.446, 384.500, 52788.078 24/03/13,02:04:00,04,08,1, 11.9,1,1, 2.312, 10507.449, 384.484, 52788.001 24/03/13,02:04:00,05,08,1, 11.9,1,1, 2.312, 10507.453, 384.502, 52788.056 24/03/13,02:04:00,06,08,1, 11.9,1,1, 2.312, 10507.424, 384.484, 52788.026 24/03/13,02:04:00,07,08,1, 11.9,1,1, 2.312, 10507.445, 384.496, 52788.061 24/03/13,02:04:00,08,08,1, 11.9,1,1, 2.312, 10507.471, 384.484, 52787.966 24/03/13,02:04:00,09,08,1, 11.9,1,1, 2.312, 10507.457, 384.478, 52787.997 24/03/13,02:04:00,10,08,1, 11.9,1,1, 2.312, 10507.466, 384.492, 52788.013 24/03/13,02:04:00,11,08,1, 11.9,1,1, 2.312, 10507.448, 384.481, 52788.073 24/03/13,02:04:00,12,08,1, 11.9,1,1, 2.312, 10507.430, 384.495, 52788.061 24/03/13,02:04:00,13,08,1, 11.9,1,1, 2.312, 10507.469, 384.492, 52788.035 24/03/13,02:04:00,14,08,1, 11.9,1,1, 2.312, 10507.471, 384.469, 52788.060 24/03/13,02:04:00,15,08,1, 11.9,1,1, 2.312, 10507.465, 384.496, 52788.018 24/03/13,02:04:00,16,08,1, 11.9,1,1, 2.312, 10507.437, 384.508, 52788.078 24/03/13,02:04:00,17,08,1, 11.9,1,1, 2.312, 10507.467, 384.487, 52788.068 24/03/13,02:04:00,18,08,1, 11.9,1,1, 2.312, 10507.462, 384.503, 52788.049 24/03/13,02:04:00,19,08,1, 11.9,1,1, 2.312, 10507.472, 384.490, 52787.972 24/03/13,02:04:01,00,08,1, 11.9,1,1, 2.307, 10507.467, 384.490, 52787.972 24/03/13,02:04:01,01,08,1, 11.9,1,1, 2.307, 10507.454, 384.463, 52788.012 24/03/13,02:04:01,02,08,1, 11.9,1,1, 2.307, 10507.446, 384.490, 52788.081 24/03/13,02:04:01,03,08,1, 11.9,1,1, 2.307, 10507.422, 384.494, 52788.057 24/03/13,02:04:01,04,08,1, 11.9,1,1, 2.307, 10507.440, 384.501, 52787.987 24/03/13,02:04:01,05,08,1, 11.9,1,1, 2.307, 10507.466, 384.492, 52788.019 24/03/13,02:04:01,06,08,1, 11.9,1,1, 2.307, 10507.464, 384.487, 52788.024 24/03/13,02:04:01,07,08,1, 11.9,1,1, 2.307, 10507.482, 384.507, 52788.058 24/03/13,02:04:01,08,08,1, 11.9,1,1, 2.307, 10507.461, 384.493, 52788.058 24/03/13,02:04:01,09,08,1, 11.9,1,1, 2.307, 10507.438, 384.481, 52788.057 24/03/13,02:04:01,10,08,1, 11.9,1,1, 2.307, 10507.440, 384.490, 52788.053 24/03/13,02:04:01,11,08,1, 11.9,1,1, 2.307, 10507.446, 384.467, 52788.094 24/03/13,02:04:01,12,08,1, 11.9,1,1, 2.307, 10507.460, 384.461, 52787.988 24/03/13,02:04:01,13,08,1, 11.9,1,1, 2.307, 10507.446, 384.497, 52788.061 24/03/13,02:04:01,14,08,1, 11.9,1,1, 2.307, 10507.458, 384.471, 52788.058 24/03/13,02:04:01,15,08,1, 11.9,1,1, 2.307, 10507.467, 384.475, 52788.003 24/03/13,02:04:01,16,08,1, 11.9,1,1, 2.307, 10507.465, 384.499, 52788.078 24/03/13,02:04:01,17,08,1, 11.9,1,1, 2.307, 10507.480, 384.496, 52788.092 24/03/13,02:04:01,18,08,1, 11.9,1,1, 2.307, 10507.449, 384.509, 52788.050 24/03/13,02:04:01,19,08,1, 11.9,1,1, 2.307, 10507.467, 384.498, 52788.040 24/03/13,02:04:02,00,08,1, 11.9,1,1, 2.308, 10507.458, 384.498, 52788.040 24/03/13,02:04:02,01,08,1, 11.9,1,1, 2.308, 10507.458, 384.514, 52788.031 24/03/13,02:04:02,02,08,1, 11.9,1,1, 2.308, 10507.446, 384.512, 52788.074 24/03/13,02:04:02,03,08,1, 11.9,1,1, 2.308, 10507.450, 384.498, 52788.025 24/03/13,02:04:02,04,08,1, 11.9,1,1, 2.308, 10507.465, 384.517, 52788.002 24/03/13,02:04:02,05,08,1, 11.9,1,1, 2.308, 10507.465, 384.514, 52788.103 24/03/13,02:04:02,06,08,1, 11.9,1,1, 2.308, 10507.434, 384.497, 52787.988 24/03/13,02:04:02,07,08,1, 11.9,1,1, 2.308, 10507.451, 384.509, 52788.095 24/03/13,02:04:02,08,08,1, 11.9,1,1, 2.308, 10507.452, 384.501, 52788.101 24/03/13,02:04:02,09,08,1, 11.9,1,1, 2.308, 10507.450, 384.502, 52788.090 24/03/13,02:04:02,10,08,1, 11.9,1,1, 2.308, 10507.447, 384.501, 52788.044 24/03/13,02:04:02,11,08,1, 11.9,1,1, 2.308, 10507.435, 384.515, 52788.068 24/03/13,02:04:02,12,08,1, 11.9,1,1, 2.308, 10507.461, 384.537, 52788.108 24/03/13,02:04:02,13,08,1, 11.9,1,1, 2.308, 10507.462, 384.502, 52788.032 24/03/13,02:04:02,14,08,1, 11.9,1,1, 2.308, 10507.453, 384.528, 52788.120 24/03/13,02:04:02,15,08,1, 11.9,1,1, 2.308, 10507.458, 384.498, 52788.034 24/03/13,02:04:02,16,08,1, 11.9,1,1, 2.308, 10507.493, 384.525, 52788.118 24/03/13,02:04:02,17,08,1, 11.9,1,1, 2.308, 10507.426, 384.513, 52788.101 24/03/13,02:04:02,18,08,1, 11.9,1,1, 2.308, 10507.456, 384.518, 52788.119 24/03/13,02:04:02,19,08,1, 11.9,1,1, 2.308, 10507.482, 384.532, 52788.059 24/03/13,02:04:03,00,08,1, 11.8,1,1, 2.311, 10507.475, 384.532, 52788.059 24/03/13,02:04:03,01,08,1, 11.8,1,1, 2.311, 10507.441, 384.507, 52788.054 24/03/13,02:04:03,02,08,1, 11.8,1,1, 2.311, 10507.477, 384.502, 52788.099 24/03/13,02:04:03,03,08,1, 11.8,1,1, 2.311, 10507.465, 384.512, 52788.010 24/03/13,02:04:03,04,08,1, 11.8,1,1, 2.311, 10507.454, 384.494, 52788.080 24/03/13,02:04:03,05,08,1, 11.8,1,1, 2.311, 10507.457, 384.504, 52788.027 24/03/13,02:04:03,06,08,1, 11.8,1,1, 2.311, 10507.483, 384.499, 52788.051 24/03/13,02:04:03,07,08,1, 11.8,1,1, 2.311, 10507.465, 384.510, 52788.038 24/03/13,02:04:03,08,08,1, 11.8,1,1, 2.311, 10507.483, 384.511, 52788.085 24/03/13,02:04:03,09,08,1, 11.8,1,1, 2.311, 10507.461, 384.532, 52788.048 24/03/13,02:04:03,10,08,1, 11.8,1,1, 2.311, 10507.453, 384.472, 52788.016 24/03/13,02:04:03,11,08,1, 11.8,1,1, 2.311, 10507.466, 384.505, 52788.110 24/03/13,02:04:03,12,08,1, 11.8,1,1, 2.311, 10507.465, 384.524, 52788.059 24/03/13,02:04:03,13,08,1, 11.8,1,1, 2.311, 10507.453, 384.553, 52788.113 24/03/13,02:04:03,14,08,1, 11.8,1,1, 2.311, 10507.450, 384.491, 52788.007 24/03/13,02:04:03,15,08,1, 11.8,1,1, 2.311, 10507.451, 384.509, 52788.030 24/03/13,02:04:03,16,08,1, 11.8,1,1, 2.311, 10507.474, 384.517, 52788.036 24/03/13,02:04:03,17,08,1, 11.8,1,1, 2.311, 10507.454, 384.513, 52788.071 24/03/13,02:04:03,18,08,1, 11.8,1,1, 2.311, 10507.456, 384.496, 52788.006 24/03/13,02:04:03,19,08,1, 11.8,1,1, 2.311, 10507.469, 384.522, 52788.032 24/03/13,02:04:04,00,08,1, 11.9,1,1, 2.308, 10507.467, 384.522, 52788.032 24/03/13,02:04:04,01,08,1, 11.9,1,1, 2.308, 10507.471, 384.523, 52788.080 24/03/13,02:04:04,02,08,1, 11.9,1,1, 2.308, 10507.443, 384.503, 52788.050 24/03/13,02:04:04,03,08,1, 11.9,1,1, 2.308, 10507.461, 384.535, 52788.048 24/03/13,02:04:04,04,08,1, 11.9,1,1, 2.308, 10507.490, 384.513, 52788.063 24/03/13,02:04:04,05,08,1, 11.9,1,1, 2.308, 10507.483, 384.548, 52788.011 24/03/13,02:04:04,06,08,1, 11.9,1,1, 2.308, 10507.468, 384.527, 52787.968 24/03/13,02:04:04,07,08,1, 11.9,1,1, 2.308, 10507.455, 384.516, 52788.013 24/03/13,02:04:04,08,08,1, 11.9,1,1, 2.308, 10507.463, 384.536, 52788.053 24/03/13,02:04:04,09,08,1, 11.9,1,1, 2.308, 10507.482, 384.532, 52788.055 24/03/13,02:04:04,10,08,1, 11.9,1,1, 2.308, 10507.466, 384.508, 52788.037 24/03/13,02:04:04,11,08,1, 11.9,1,1, 2.308, 10507.456, 384.499, 52788.100 24/03/13,02:04:04,12,08,1, 11.9,1,1, 2.308, 10507.452, 384.504, 52788.012 24/03/13,02:04:04,13,08,1, 11.9,1,1, 2.308, 10507.486, 384.505, 52788.076 24/03/13,02:04:04,14,08,1, 11.9,1,1, 2.308, 10507.464, 384.533, 52788.025 24/03/13,02:04:04,15,08,1, 11.9,1,1, 2.308, 10507.474, 384.531, 52788.016 24/03/13,02:04:04,16,08,1, 11.9,1,1, 2.308, 10507.473, 384.509, 52788.053 24/03/13,02:04:04,17,08,1, 11.9,1,1, 2.308, 10507.493, 384.505, 52788.077 24/03/13,02:04:04,18,08,1, 11.9,1,1, 2.308, 10507.481, 384.521, 52788.025 24/03/13,02:04:04,19,08,1, 11.9,1,1, 2.308, 10507.466, 384.499, 52788.053 24/03/13,02:04:05,00,08,1, 11.9,1,1, 2.309, 10507.458, 384.499, 52788.053 24/03/13,02:04:05,01,08,1, 11.9,1,1, 2.309, 10507.466, 384.532, 52788.029 24/03/13,02:04:05,02,08,1, 11.9,1,1, 2.309, 10507.482, 384.513, 52788.044 24/03/13,02:04:05,03,08,1, 11.9,1,1, 2.309, 10507.458, 384.546, 52788.000 24/03/13,02:04:05,04,08,1, 11.9,1,1, 2.309, 10507.435, 384.516, 52788.078 24/03/13,02:04:05,05,08,1, 11.9,1,1, 2.309, 10507.481, 384.516, 52788.076 24/03/13,02:04:05,06,08,1, 11.9,1,1, 2.309, 10507.466, 384.532, 52788.077 24/03/13,02:04:05,07,08,1, 11.9,1,1, 2.309, 10507.471, 384.559, 52788.068 24/03/13,02:04:05,08,08,1, 11.9,1,1, 2.309, 10507.456, 384.510, 52788.008 24/03/13,02:04:05,09,08,1, 11.9,1,1, 2.309, 10507.452, 384.530, 52788.096 24/03/13,02:04:05,10,08,1, 11.9,1,1, 2.309, 10507.461, 384.529, 52788.039 24/03/13,02:04:05,11,08,1, 11.9,1,1, 2.309, 10507.494, 384.535, 52788.113 24/03/13,02:04:05,12,08,1, 11.9,1,1, 2.309, 10507.459, 384.566, 52788.115 24/03/13,02:04:05,13,08,1, 11.9,1,1, 2.309, 10507.478, 384.518, 52788.054 24/03/13,02:04:05,14,08,1, 11.9,1,1, 2.309, 10507.489, 384.527, 52788.035 24/03/13,02:04:05,15,08,1, 11.9,1,1, 2.309, 10507.505, 384.540, 52788.049 24/03/13,02:04:05,16,08,1, 11.9,1,1, 2.309, 10507.487, 384.533, 52788.041 24/03/13,02:04:05,17,08,1, 11.9,1,1, 2.309, 10507.483, 384.559, 52788.086 24/03/13,02:04:05,18,08,1, 11.9,1,1, 2.309, 10507.467, 384.561, 52788.126 24/03/13,02:04:05,19,08,1, 11.9,1,1, 2.309, 10507.528, 384.555, 52788.227 24/03/13,02:04:06,00,08,1, 11.9,1,1, 2.307, 10507.525, 384.555, 52788.227 24/03/13,02:04:06,01,08,1, 11.9,1,1, 2.307, 10507.458, 384.548, 52788.131 24/03/13,02:04:06,02,08,1, 11.9,1,1, 2.307, 10507.451, 384.545, 52788.024 24/03/13,02:04:06,03,08,1, 11.9,1,1, 2.307, 10507.441, 384.539, 52788.037 24/03/13,02:04:06,04,08,1, 11.9,1,1, 2.307, 10507.486, 384.551, 52788.066 24/03/13,02:04:06,05,08,1, 11.9,1,1, 2.307, 10507.484, 384.540, 52788.045 24/03/13,02:04:06,06,08,1, 11.9,1,1, 2.307, 10507.486, 384.534, 52788.061 24/03/13,02:04:06,07,08,1, 11.9,1,1, 2.307, 10507.474, 384.520, 52788.081 24/03/13,02:04:06,08,08,1, 11.9,1,1, 2.307, 10507.474, 384.527, 52788.071 24/03/13,02:04:06,09,08,1, 11.9,1,1, 2.307, 10507.469, 384.531, 52788.016 24/03/13,02:04:06,10,08,1, 11.9,1,1, 2.307, 10507.469, 384.528, 52788.069 24/03/13,02:04:06,11,08,1, 11.9,1,1, 2.307, 10507.500, 384.538, 52788.076 24/03/13,02:04:06,12,08,1, 11.9,1,1, 2.307, 10507.471, 384.512, 52787.952 24/03/13,02:04:06,13,08,1, 11.9,1,1, 2.307, 10507.487, 384.523, 52788.042 24/03/13,02:04:06,14,08,1, 11.9,1,1, 2.307, 10507.472, 384.506, 52788.007 24/03/13,02:04:06,15,08,1, 11.9,1,1, 2.307, 10507.476, 384.526, 52788.024 24/03/13,02:04:06,16,08,1, 11.9,1,1, 2.307, 10507.480, 384.525, 52788.035 24/03/13,02:04:06,17,08,1, 11.9,1,1, 2.307, 10507.507, 384.533, 52788.031 24/03/13,02:04:06,18,08,1, 11.9,1,1, 2.307, 10507.470, 384.524, 52788.007 24/03/13,02:04:06,19,08,1, 11.9,1,1, 2.307, 10507.457, 384.541, 52788.057 24/03/13,02:04:07,00,08,1, 11.9,1,1, 2.307, 10507.450, 384.541, 52788.057 24/03/13,02:04:07,01,08,1, 11.9,1,1, 2.307, 10507.471, 384.533, 52788.012 24/03/13,02:04:07,02,08,1, 11.9,1,1, 2.307, 10507.482, 384.521, 52788.005 24/03/13,02:04:07,03,08,1, 11.9,1,1, 2.307, 10507.481, 384.529, 52788.064 24/03/13,02:04:07,04,08,1, 11.9,1,1, 2.307, 10507.477, 384.533, 52788.117 24/03/13,02:04:07,05,08,1, 11.9,1,1, 2.307, 10507.469, 384.502, 52788.072 24/03/13,02:04:07,06,08,1, 11.9,1,1, 2.307, 10507.475, 384.502, 52788.142 24/03/13,02:04:07,07,08,1, 11.9,1,1, 2.307, 10507.496, 384.518, 52788.014 24/03/13,02:04:07,08,08,1, 11.9,1,1, 2.307, 10507.487, 384.531, 52788.114 24/03/13,02:04:07,09,08,1, 11.9,1,1, 2.307, 10507.502, 384.505, 52788.051 24/03/13,02:04:07,10,08,1, 11.9,1,1, 2.307, 10507.475, 384.486, 52788.085 24/03/13,02:04:07,11,08,1, 11.9,1,1, 2.307, 10507.481, 384.523, 52788.026 24/03/13,02:04:07,12,08,1, 11.9,1,1, 2.307, 10507.473, 384.510, 52788.025 24/03/13,02:04:07,13,08,1, 11.9,1,1, 2.307, 10507.486, 384.531, 52788.067 24/03/13,02:04:07,14,08,1, 11.9,1,1, 2.307, 10507.467, 384.518, 52787.982 24/03/13,02:04:07,15,08,1, 11.9,1,1, 2.307, 10507.494, 384.509, 52787.995 24/03/13,02:04:07,16,08,1, 11.9,1,1, 2.307, 10507.467, 384.516, 52788.054 24/03/13,02:04:07,17,08,1, 11.9,1,1, 2.307, 10507.451, 384.550, 52787.987 24/03/13,02:04:07,18,08,1, 11.9,1,1, 2.307, 10507.499, 384.536, 52788.065 24/03/13,02:04:07,19,08,1, 11.9,1,1, 2.307, 10507.480, 384.528, 52788.025 24/03/13,02:04:08,00,08,1, 11.9,1,1, 2.306, 10507.475, 384.528, 52788.025 24/03/13,02:04:08,01,08,1, 11.9,1,1, 2.306, 10507.476, 384.541, 52788.055 24/03/13,02:04:08,02,08,1, 11.9,1,1, 2.306, 10507.466, 384.508, 52787.987 24/03/13,02:04:08,03,08,1, 11.9,1,1, 2.306, 10507.456, 384.530, 52788.031 24/03/13,02:04:08,04,08,1, 11.9,1,1, 2.306, 10507.483, 384.500, 52788.065 24/03/13,02:04:08,05,08,1, 11.9,1,1, 2.306, 10507.486, 384.522, 52788.054 24/03/13,02:04:08,06,08,1, 11.9,1,1, 2.306, 10507.475, 384.503, 52788.040 24/03/13,02:04:08,07,08,1, 11.9,1,1, 2.306, 10507.483, 384.527, 52788.101 24/03/13,02:04:08,08,08,1, 11.9,1,1, 2.306, 10507.468, 384.519, 52788.119 24/03/13,02:04:08,09,08,1, 11.9,1,1, 2.306, 10507.471, 384.509, 52788.086 24/03/13,02:04:08,10,08,1, 11.9,1,1, 2.306, 10507.487, 384.518, 52788.064 24/03/13,02:04:08,11,08,1, 11.9,1,1, 2.306, 10507.489, 384.509, 52788.084 24/03/13,02:04:08,12,08,1, 11.9,1,1, 2.306, 10507.482, 384.516, 52788.048 24/03/13,02:04:08,13,08,1, 11.9,1,1, 2.306, 10507.489, 384.521, 52788.070 24/03/13,02:04:08,14,08,1, 11.9,1,1, 2.306, 10507.479, 384.523, 52787.988 24/03/13,02:04:08,15,08,1, 11.9,1,1, 2.306, 10507.468, 384.531, 52788.091 24/03/13,02:04:08,16,08,1, 11.9,1,1, 2.306, 10507.497, 384.503, 52788.019 24/03/13,02:04:08,17,08,1, 11.9,1,1, 2.306, 10507.470, 384.515, 52788.089 24/03/13,02:04:08,18,08,1, 11.9,1,1, 2.306, 10507.486, 384.501, 52788.001 24/03/13,02:04:08,19,08,1, 11.9,1,1, 2.306, 10507.485, 384.513, 52788.084 24/03/13,02:04:09,00,08,1, 11.9,1,1, 2.307, 10507.483, 384.513, 52788.084 24/03/13,02:04:09,01,08,1, 11.9,1,1, 2.307, 10507.457, 384.519, 52788.124 24/03/13,02:04:09,02,08,1, 11.9,1,1, 2.307, 10507.498, 384.513, 52788.029 24/03/13,02:04:09,03,08,1, 11.9,1,1, 2.307, 10507.462, 384.525, 52788.097 24/03/13,02:04:09,04,08,1, 11.9,1,1, 2.307, 10507.499, 384.520, 52788.057 24/03/13,02:04:09,05,08,1, 11.9,1,1, 2.307, 10507.484, 384.504, 52788.068 24/03/13,02:04:09,06,08,1, 11.9,1,1, 2.307, 10507.504, 384.519, 52788.028 24/03/13,02:04:09,07,08,1, 11.9,1,1, 2.307, 10507.483, 384.518, 52788.078 24/03/13,02:04:09,08,08,1, 11.9,1,1, 2.307, 10507.488, 384.517, 52788.052 24/03/13,02:04:09,09,08,1, 11.9,1,1, 2.307, 10507.500, 384.527, 52788.097 24/03/13,02:04:09,10,08,1, 11.9,1,1, 2.307, 10507.466, 384.523, 52788.099 24/03/13,02:04:09,11,08,1, 11.9,1,1, 2.307, 10507.482, 384.510, 52788.029 24/03/13,02:04:09,12,08,1, 11.9,1,1, 2.307, 10507.475, 384.522, 52788.118 24/03/13,02:04:09,13,08,1, 11.9,1,1, 2.307, 10507.494, 384.521, 52788.036 24/03/13,02:04:09,14,08,1, 11.9,1,1, 2.307, 10507.516, 384.515, 52788.057 24/03/13,02:04:09,15,08,1, 11.9,1,1, 2.307, 10507.499, 384.536, 52788.017 24/03/13,02:04:09,16,08,1, 11.9,1,1, 2.307, 10507.504, 384.519, 52788.024 24/03/13,02:04:09,17,08,1, 11.9,1,1, 2.307, 10507.506, 384.505, 52788.014 24/03/13,02:04:09,18,08,1, 11.9,1,1, 2.307, 10507.496, 384.533, 52788.034 24/03/13,02:04:09,19,08,1, 11.9,1,1, 2.307, 10507.473, 384.512, 52788.052 24/03/13,02:04:10,00,08,1, 11.9,1,1, 2.308, 10507.467, 384.512, 52788.052 24/03/13,02:04:10,01,08,1, 11.9,1,1, 2.308, 10507.508, 384.505, 52788.027 24/03/13,02:04:10,02,08,1, 11.9,1,1, 2.308, 10507.516, 384.517, 52788.026 24/03/13,02:04:10,03,08,1, 11.9,1,1, 2.308, 10507.509, 384.528, 52788.070 24/03/13,02:04:10,04,08,1, 11.9,1,1, 2.308, 10507.510, 384.532, 52788.097 24/03/13,02:04:10,05,08,1, 11.9,1,1, 2.308, 10507.478, 384.530, 52788.090 24/03/13,02:04:10,06,08,1, 11.9,1,1, 2.308, 10507.512, 384.510, 52788.018 24/03/13,02:04:10,07,08,1, 11.9,1,1, 2.308, 10507.488, 384.523, 52788.072 24/03/13,02:04:10,08,08,1, 11.9,1,1, 2.308, 10507.516, 384.512, 52787.999 24/03/13,02:04:10,09,08,1, 11.9,1,1, 2.308, 10507.490, 384.521, 52788.044 24/03/13,02:04:10,10,08,1, 11.9,1,1, 2.308, 10507.478, 384.508, 52788.027 24/03/13,02:04:10,11,08,1, 11.9,1,1, 2.308, 10507.480, 384.527, 52788.063 24/03/13,02:04:10,12,08,1, 11.9,1,1, 2.308, 10507.512, 384.499, 52788.027 24/03/13,02:04:10,13,08,1, 11.9,1,1, 2.308, 10507.501, 384.515, 52788.039 24/03/13,02:04:10,14,08,1, 11.9,1,1, 2.308, 10507.481, 384.529, 52788.078 24/03/13,02:04:10,15,08,1, 11.9,1,1, 2.308, 10507.486, 384.510, 52788.081 24/03/13,02:04:10,16,08,1, 11.9,1,1, 2.308, 10507.481, 384.519, 52788.037 24/03/13,02:04:10,17,08,1, 11.9,1,1, 2.308, 10507.507, 384.531, 52788.039 24/03/13,02:04:10,18,08,1, 11.9,1,1, 2.308, 10507.496, 384.544, 52788.100 24/03/13,02:04:10,19,08,1, 11.9,1,1, 2.308, 10507.501, 384.527, 52788.072 24/03/13,02:04:11,00,08,1, 11.9,1,1, 2.307, 10507.500, 384.527, 52788.072 24/03/13,02:04:11,01,08,1, 11.9,1,1, 2.307, 10507.479, 384.526, 52788.062 24/03/13,02:04:11,02,08,1, 11.9,1,1, 2.307, 10507.480, 384.524, 52788.038 24/03/13,02:04:11,03,08,1, 11.9,1,1, 2.307, 10507.477, 384.544, 52788.043 24/03/13,02:04:11,04,08,1, 11.9,1,1, 2.307, 10507.481, 384.534, 52788.083 24/03/13,02:04:11,05,08,1, 11.9,1,1, 2.307, 10507.473, 384.547, 52788.104 24/03/13,02:04:11,06,08,1, 11.9,1,1, 2.307, 10507.508, 384.536, 52788.035 24/03/13,02:04:11,07,08,1, 11.9,1,1, 2.307, 10507.501, 384.527, 52787.971 24/03/13,02:04:11,08,08,1, 11.9,1,1, 2.307, 10507.499, 384.503, 52788.003 24/03/13,02:04:11,09,08,1, 11.9,1,1, 2.307, 10507.478, 384.503, 52787.970 24/03/13,02:04:11,10,08,1, 11.9,1,1, 2.307, 10507.512, 384.546, 52788.080 24/03/13,02:04:11,11,08,1, 11.9,1,1, 2.307, 10507.489, 384.531, 52788.071 24/03/13,02:04:11,12,08,1, 11.9,1,1, 2.307, 10507.488, 384.527, 52788.015 24/03/13,02:04:11,13,08,1, 11.9,1,1, 2.307, 10507.516, 384.529, 52787.966 24/03/13,02:04:11,14,08,1, 11.9,1,1, 2.307, 10507.481, 384.551, 52788.330 24/03/13,02:04:11,15,08,1, 11.9,1,1, 2.307, 10507.506, 384.518, 52788.013 24/03/13,02:04:11,16,08,1, 11.9,1,1, 2.307, 10507.502, 384.549, 52788.051 24/03/13,02:04:11,17,08,1, 11.9,1,1, 2.307, 10507.508, 384.536, 52788.005 24/03/13,02:04:11,18,08,1, 11.9,1,1, 2.307, 10507.501, 384.525, 52788.064 24/03/13,02:04:11,19,08,1, 11.9,1,1, 2.307, 10507.504, 384.547, 52788.116 24/03/13,02:04:12,00,08,1, 11.9,1,1, 2.306, 10507.500, 384.547, 52788.116 24/03/13,02:04:12,01,08,1, 11.9,1,1, 2.306, 10507.482, 384.534, 52788.099 24/03/13,02:04:12,02,08,1, 11.9,1,1, 2.306, 10507.502, 384.520, 52788.030 24/03/13,02:04:12,03,08,1, 11.9,1,1, 2.306, 10507.495, 384.522, 52787.985 24/03/13,02:04:12,04,08,1, 11.9,1,1, 2.306, 10507.492, 384.518, 52788.022 24/03/13,02:04:12,05,08,1, 11.9,1,1, 2.306, 10507.494, 384.509, 52788.067 24/03/13,02:04:12,06,08,1, 11.9,1,1, 2.306, 10507.504, 384.544, 52788.018 24/03/13,02:04:12,07,08,1, 11.9,1,1, 2.306, 10507.510, 384.520, 52788.029 24/03/13,02:04:12,08,08,1, 11.9,1,1, 2.306, 10507.504, 384.513, 52788.068 24/03/13,02:04:12,09,08,1, 11.9,1,1, 2.306, 10507.494, 384.501, 52788.081 24/03/13,02:04:12,10,08,1, 11.9,1,1, 2.306, 10507.492, 384.521, 52788.034 24/03/13,02:04:12,11,08,1, 11.9,1,1, 2.306, 10507.496, 384.533, 52788.050 24/03/13,02:04:12,12,08,1, 11.9,1,1, 2.306, 10507.504, 384.536, 52788.064 24/03/13,02:04:12,13,08,1, 11.9,1,1, 2.306, 10507.504, 384.518, 52788.022 24/03/13,02:04:12,14,08,1, 11.9,1,1, 2.306, 10507.532, 384.540, 52788.077 24/03/13,02:04:12,15,08,1, 11.9,1,1, 2.306, 10507.522, 384.528, 52788.041 24/03/13,02:04:12,16,08,1, 11.9,1,1, 2.306, 10507.523, 384.530, 52788.025 24/03/13,02:04:12,17,08,1, 11.9,1,1, 2.306, 10507.477, 384.524, 52788.092 24/03/13,02:04:12,18,08,1, 11.9,1,1, 2.306, 10507.498, 384.498, 52788.004 24/03/13,02:04:12,19,08,1, 11.9,1,1, 2.306, 10507.501, 384.526, 52788.061 24/03/13,02:04:13,00,08,1, 11.9,1,1, 2.306, 10507.500, 384.526, 52788.061 24/03/13,02:04:13,01,08,1, 11.9,1,1, 2.306, 10507.487, 384.500, 52788.215 24/03/13,02:04:13,02,08,1, 11.9,1,1, 2.306, 10507.523, 384.514, 52788.060 24/03/13,02:04:13,03,08,1, 11.9,1,1, 2.306, 10507.517, 384.514, 52788.029 24/03/13,02:04:13,04,08,1, 11.9,1,1, 2.306, 10507.511, 384.528, 52788.024 24/03/13,02:04:13,05,08,1, 11.9,1,1, 2.306, 10507.528, 384.513, 52788.012 24/03/13,02:04:13,06,08,1, 11.9,1,1, 2.306, 10507.534, 384.503, 52788.031 24/03/13,02:04:13,07,08,1, 11.9,1,1, 2.306, 10507.525, 384.517, 52788.044 24/03/13,02:04:13,08,08,1, 11.9,1,1, 2.306, 10507.519, 384.508, 52788.056 24/03/13,02:04:13,09,08,1, 11.9,1,1, 2.306, 10507.530, 384.511, 52788.052 24/03/13,02:04:13,10,08,1, 11.9,1,1, 2.306, 10507.528, 384.518, 52788.100 24/03/13,02:04:13,11,08,1, 11.9,1,1, 2.306, 10507.511, 384.493, 52788.085 24/03/13,02:04:13,12,08,1, 11.9,1,1, 2.306, 10507.516, 384.483, 52788.071 24/03/13,02:04:13,13,08,1, 11.9,1,1, 2.306, 10507.500, 384.518, 52788.108 24/03/13,02:04:13,14,08,1, 11.9,1,1, 2.306, 10507.517, 384.541, 52788.030 24/03/13,02:04:13,15,08,1, 11.9,1,1, 2.306, 10507.515, 384.514, 52788.070 24/03/13,02:04:13,16,08,1, 11.9,1,1, 2.306, 10507.520, 384.506, 52788.029 24/03/13,02:04:13,17,08,1, 11.9,1,1, 2.306, 10507.516, 384.519, 52788.115 24/03/13,02:04:13,18,08,1, 11.9,1,1, 2.306, 10507.487, 384.510, 52788.053 24/03/13,02:04:13,19,08,1, 11.9,1,1, 2.306, 10507.556, 384.503, 52788.093 24/03/13,02:04:14,00,08,1, 11.9,1,1, 2.306, 10507.550, 384.503, 52788.093 24/03/13,02:04:14,01,08,1, 11.9,1,1, 2.306, 10507.524, 384.519, 52788.025 24/03/13,02:04:14,02,08,1, 11.9,1,1, 2.306, 10507.515, 384.508, 52788.053 24/03/13,02:04:14,03,08,1, 11.9,1,1, 2.306, 10507.544, 384.528, 52788.059 24/03/13,02:04:14,04,08,1, 11.9,1,1, 2.306, 10507.540, 384.490, 52788.075 24/03/13,02:04:14,05,08,1, 11.9,1,1, 2.306, 10507.518, 384.514, 52788.139 24/03/13,02:04:14,06,08,1, 11.9,1,1, 2.306, 10507.508, 384.507, 52788.089 24/03/13,02:04:14,07,08,1, 11.9,1,1, 2.306, 10507.509, 384.519, 52788.124 24/03/13,02:04:14,08,08,1, 11.9,1,1, 2.306, 10507.507, 384.519, 52788.071 24/03/13,02:04:14,09,08,1, 11.9,1,1, 2.306, 10507.527, 384.525, 52788.143 24/03/13,02:04:14,10,08,1, 11.9,1,1, 2.306, 10507.519, 384.505, 52788.097 24/03/13,02:04:14,11,08,1, 11.9,1,1, 2.306, 10507.521, 384.542, 52788.058 24/03/13,02:04:14,12,08,1, 11.9,1,1, 2.306, 10507.524, 384.502, 52788.049 24/03/13,02:04:14,13,08,1, 11.9,1,1, 2.306, 10507.504, 384.478, 52788.154 24/03/13,02:04:14,14,08,1, 11.9,1,1, 2.306, 10507.512, 384.499, 52788.092 24/03/13,02:04:14,15,08,1, 11.9,1,1, 2.306, 10507.505, 384.513, 52788.100 24/03/13,02:04:14,16,08,1, 11.9,1,1, 2.306, 10507.528, 384.507, 52788.060 24/03/13,02:04:14,17,08,1, 11.9,1,1, 2.306, 10507.522, 384.533, 52788.085 24/03/13,02:04:14,18,08,1, 11.9,1,1, 2.306, 10507.522, 384.531, 52788.093 24/03/13,02:04:14,19,08,1, 11.9,1,1, 2.306, 10507.525, 384.532, 52788.033 24/03/13,02:04:15,00,08,1, 11.9,1,1, 2.311, 10507.517, 384.532, 52788.033 24/03/13,02:04:15,01,08,1, 11.9,1,1, 2.311, 10507.524, 384.490, 52787.993 24/03/13,02:04:15,02,08,1, 11.9,1,1, 2.311, 10507.527, 384.503, 52787.981 24/03/13,02:04:15,03,08,1, 11.9,1,1, 2.311, 10507.510, 384.515, 52788.030 24/03/13,02:04:15,04,08,1, 11.9,1,1, 2.311, 10507.515, 384.501, 52788.019 24/03/13,02:04:15,05,08,1, 11.9,1,1, 2.311, 10507.533, 384.522, 52788.130 24/03/13,02:04:15,06,08,1, 11.9,1,1, 2.311, 10507.518, 384.524, 52788.109 24/03/13,02:04:15,07,08,1, 11.9,1,1, 2.311, 10507.500, 384.512, 52788.037 24/03/13,02:04:15,08,08,1, 11.9,1,1, 2.311, 10507.529, 384.506, 52788.070 24/03/13,02:04:15,09,08,1, 11.9,1,1, 2.311, 10507.538, 384.498, 52788.025 24/03/13,02:04:15,10,08,1, 11.9,1,1, 2.311, 10507.526, 384.498, 52788.043 24/03/13,02:04:15,11,08,1, 11.9,1,1, 2.311, 10507.510, 384.484, 52788.050 24/03/13,02:04:15,12,08,1, 11.9,1,1, 2.311, 10507.528, 384.531, 52788.088 24/03/13,02:04:15,13,08,1, 11.9,1,1, 2.311, 10507.530, 384.517, 52788.029 24/03/13,02:04:15,14,08,1, 11.9,1,1, 2.311, 10507.517, 384.512, 52788.077 24/03/13,02:04:15,15,08,1, 11.9,1,1, 2.311, 10507.521, 384.522, 52788.063 24/03/13,02:04:15,16,08,1, 11.9,1,1, 2.311, 10507.507, 384.536, 52788.044 24/03/13,02:04:15,17,08,1, 11.9,1,1, 2.311, 10507.523, 384.528, 52788.050 24/03/13,02:04:15,18,08,1, 11.9,1,1, 2.311, 10507.529, 384.539, 52788.307 24/03/13,02:04:15,19,08,1, 11.9,1,1, 2.311, 10507.564, 384.536, 52788.016 24/03/13,02:04:16,00,08,1, 11.9,1,1, 2.307, 10507.559, 384.536, 52788.016 24/03/13,02:04:16,01,08,1, 11.9,1,1, 2.307, 10507.551, 384.502, 52788.043 24/03/13,02:04:16,02,08,1, 11.9,1,1, 2.307, 10507.530, 384.499, 52788.081 24/03/13,02:04:16,03,08,1, 11.9,1,1, 2.307, 10507.536, 384.500, 52788.055 24/03/13,02:04:16,04,08,1, 11.9,1,1, 2.307, 10507.532, 384.529, 52788.099 24/03/13,02:04:16,05,08,1, 11.9,1,1, 2.307, 10507.535, 384.502, 52788.105 24/03/13,02:04:16,06,08,1, 11.9,1,1, 2.307, 10507.525, 384.514, 52788.065 24/03/13,02:04:16,07,08,1, 11.9,1,1, 2.307, 10507.527, 384.509, 52788.062 24/03/13,02:04:16,08,08,1, 11.9,1,1, 2.307, 10507.521, 384.510, 52788.031 24/03/13,02:04:16,09,08,1, 11.9,1,1, 2.307, 10507.539, 384.513, 52788.077 24/03/13,02:04:16,10,08,1, 11.9,1,1, 2.307, 10507.519, 384.494, 52788.008 24/03/13,02:04:16,11,08,1, 11.9,1,1, 2.307, 10507.531, 384.513, 52788.054 24/03/13,02:04:16,12,08,1, 11.9,1,1, 2.307, 10507.510, 384.524, 52788.115 24/03/13,02:04:16,13,08,1, 11.9,1,1, 2.307, 10507.538, 384.493, 52788.144 24/03/13,02:04:16,14,08,1, 11.9,1,1, 2.307, 10507.536, 384.525, 52788.060 24/03/13,02:04:16,15,08,1, 11.9,1,1, 2.307, 10507.519, 384.519, 52788.094 24/03/13,02:04:16,16,08,1, 11.9,1,1, 2.307, 10507.540, 384.515, 52788.101 24/03/13,02:04:16,17,08,1, 11.9,1,1, 2.307, 10507.524, 384.521, 52788.113 24/03/13,02:04:16,18,08,1, 11.9,1,1, 2.307, 10507.525, 384.519, 52788.020 24/03/13,02:04:16,19,08,1, 11.9,1,1, 2.307, 10507.545, 384.536, 52788.079 24/03/13,02:04:17,00,08,1, 11.9,1,1, 2.310, 10507.542, 384.536, 52788.079 24/03/13,02:04:17,01,08,1, 11.9,1,1, 2.310, 10507.546, 384.540, 52788.076 24/03/13,02:04:17,02,08,1, 11.9,1,1, 2.310, 10507.538, 384.541, 52788.031 24/03/13,02:04:17,03,08,1, 11.9,1,1, 2.310, 10507.555, 384.516, 52787.999 24/03/13,02:04:17,04,08,1, 11.9,1,1, 2.310, 10507.493, 384.529, 52788.144 24/03/13,02:04:17,05,08,1, 11.9,1,1, 2.310, 10507.506, 384.529, 52788.095 24/03/13,02:04:17,06,08,1, 11.9,1,1, 2.310, 10507.540, 384.553, 52788.112 24/03/13,02:04:17,07,08,1, 11.9,1,1, 2.310, 10507.544, 384.550, 52788.027 24/03/13,02:04:17,08,08,1, 11.9,1,1, 2.310, 10507.550, 384.538, 52788.112 24/03/13,02:04:17,09,08,1, 11.9,1,1, 2.310, 10507.537, 384.533, 52788.038 24/03/13,02:04:17,10,08,1, 11.9,1,1, 2.310, 10507.544, 384.542, 52788.042 24/03/13,02:04:17,11,08,1, 11.9,1,1, 2.310, 10507.522, 384.552, 52788.052 24/03/13,02:04:17,12,08,1, 11.9,1,1, 2.310, 10507.529, 384.547, 52788.090 24/03/13,02:04:17,13,08,1, 11.9,1,1, 2.310, 10507.527, 384.536, 52788.037 24/03/13,02:04:17,14,08,1, 11.9,1,1, 2.310, 10507.541, 384.530, 52788.049 24/03/13,02:04:17,15,08,1, 11.9,1,1, 2.310, 10507.532, 384.538, 52788.110 24/03/13,02:04:17,16,08,1, 11.9,1,1, 2.310, 10507.533, 384.529, 52788.081 24/03/13,02:04:17,17,08,1, 11.9,1,1, 2.310, 10507.536, 384.567, 52788.040 24/03/13,02:04:17,18,08,1, 11.9,1,1, 2.310, 10507.530, 384.547, 52788.104 24/03/13,02:04:17,19,08,1, 11.9,1,1, 2.310, 10507.520, 384.541, 52788.073 24/03/13,02:04:18,00,08,1, 11.9,1,1, 2.306, 10507.517, 384.541, 52788.073 24/03/13,02:04:18,01,08,1, 11.9,1,1, 2.306, 10507.542, 384.556, 52788.121 24/03/13,02:04:18,02,08,1, 11.9,1,1, 2.306, 10507.542, 384.558, 52787.984 24/03/13,02:04:18,03,08,1, 11.9,1,1, 2.306, 10507.549, 384.553, 52788.046 24/03/13,02:04:18,04,08,1, 11.9,1,1, 2.306, 10507.579, 384.535, 52787.996 24/03/13,02:04:18,05,08,1, 11.9,1,1, 2.306, 10507.548, 384.542, 52788.024 24/03/13,02:04:18,06,08,1, 11.9,1,1, 2.306, 10507.544, 384.546, 52788.061 24/03/13,02:04:18,07,08,1, 11.9,1,1, 2.306, 10507.539, 384.532, 52788.121 24/03/13,02:04:18,08,08,1, 11.9,1,1, 2.306, 10507.554, 384.541, 52788.080 24/03/13,02:04:18,09,08,1, 11.9,1,1, 2.306, 10507.550, 384.564, 52788.071 24/03/13,02:04:18,10,08,1, 11.9,1,1, 2.306, 10507.537, 384.543, 52788.144 24/03/13,02:04:18,11,08,1, 11.9,1,1, 2.306, 10507.561, 384.538, 52788.153 24/03/13,02:04:18,12,08,1, 11.9,1,1, 2.306, 10507.558, 384.540, 52788.051 24/03/13,02:04:18,13,08,1, 11.9,1,1, 2.306, 10507.550, 384.518, 52788.123 24/03/13,02:04:18,14,08,1, 11.9,1,1, 2.306, 10507.573, 384.529, 52788.012 24/03/13,02:04:18,15,08,1, 11.9,1,1, 2.306, 10507.563, 384.534, 52788.068 24/03/13,02:04:18,16,08,1, 11.9,1,1, 2.306, 10507.536, 384.547, 52788.041 24/03/13,02:04:18,17,08,1, 11.9,1,1, 2.306, 10507.554, 384.532, 52788.095 24/03/13,02:04:18,18,08,1, 11.9,1,1, 2.306, 10507.539, 384.535, 52788.152 24/03/13,02:04:18,19,08,1, 11.9,1,1, 2.306, 10507.571, 384.543, 52788.047 24/03/13,02:04:19,00,08,1, 11.9,1,1, 2.310, 10507.567, 384.543, 52788.047 24/03/13,02:04:19,01,08,1, 11.9,1,1, 2.310, 10507.539, 384.531, 52788.089 24/03/13,02:04:19,02,08,1, 11.9,1,1, 2.310, 10507.566, 384.541, 52788.110 24/03/13,02:04:19,03,08,1, 11.9,1,1, 2.310, 10507.543, 384.538, 52788.083 24/03/13,02:04:19,04,08,1, 11.9,1,1, 2.310, 10507.526, 384.527, 52788.085 24/03/13,02:04:19,05,08,1, 11.9,1,1, 2.310, 10507.536, 384.534, 52788.072 24/03/13,02:04:19,06,08,1, 11.9,1,1, 2.310, 10507.559, 384.543, 52788.065 24/03/13,02:04:19,07,08,1, 11.9,1,1, 2.310, 10507.527, 384.532, 52788.075 24/03/13,02:04:19,08,08,1, 11.9,1,1, 2.310, 10507.545, 384.549, 52788.071 24/03/13,02:04:19,09,08,1, 11.9,1,1, 2.310, 10507.541, 384.518, 52788.048 24/03/13,02:04:19,10,08,1, 11.9,1,1, 2.310, 10507.549, 384.536, 52788.086 24/03/13,02:04:19,11,08,1, 11.9,1,1, 2.310, 10507.537, 384.541, 52788.135 24/03/13,02:04:19,12,08,1, 11.9,1,1, 2.310, 10507.551, 384.547, 52788.070 24/03/13,02:04:19,13,08,1, 11.9,1,1, 2.310, 10507.543, 384.539, 52788.108 24/03/13,02:04:19,14,08,1, 11.9,1,1, 2.310, 10507.540, 384.518, 52788.099 24/03/13,02:04:19,15,08,1, 11.9,1,1, 2.310, 10507.549, 384.537, 52788.062 24/03/13,02:04:19,16,08,1, 11.9,1,1, 2.310, 10507.566, 384.557, 52788.132 24/03/13,02:04:19,17,08,1, 11.9,1,1, 2.310, 10507.571, 384.542, 52788.137 24/03/13,02:04:19,18,08,1, 11.9,1,1, 2.310, 10507.585, 384.549, 52788.129 24/03/13,02:04:19,19,08,1, 11.9,1,1, 2.310, 10507.557, 384.528, 52788.064 24/03/13,02:04:20,00,08,1, 11.9,1,1, 2.307, 10507.550, 384.528, 52788.064 24/03/13,02:04:20,01,08,1, 11.9,1,1, 2.307, 10507.563, 384.572, 52788.080 24/03/13,02:04:20,02,08,1, 11.9,1,1, 2.307, 10507.561, 384.543, 52788.100 24/03/13,02:04:20,03,08,1, 11.9,1,1, 2.307, 10507.568, 384.557, 52788.107 24/03/13,02:04:20,04,08,1, 11.9,1,1, 2.307, 10507.553, 384.569, 52788.125 24/03/13,02:04:20,05,08,1, 11.9,1,1, 2.307, 10507.538, 384.576, 52788.062 24/03/13,02:04:20,06,08,1, 11.9,1,1, 2.307, 10507.572, 384.582, 52788.079 24/03/13,02:04:20,07,08,1, 11.9,1,1, 2.307, 10507.582, 384.567, 52788.134 24/03/13,02:04:20,08,08,1, 11.9,1,1, 2.307, 10507.551, 384.562, 52788.049 24/03/13,02:04:20,09,08,1, 11.9,1,1, 2.307, 10507.580, 384.563, 52788.100 24/03/13,02:04:20,10,08,1, 11.9,1,1, 2.307, 10507.549, 384.555, 52788.100 24/03/13,02:04:20,11,08,1, 11.9,1,1, 2.307, 10507.546, 384.573, 52788.156 24/03/13,02:04:20,12,08,1, 11.9,1,1, 2.307, 10507.567, 384.553, 52788.126 24/03/13,02:04:20,13,08,1, 11.9,1,1, 2.307, 10507.560, 384.576, 52788.101 24/03/13,02:04:20,14,08,1, 11.9,1,1, 2.307, 10507.557, 384.567, 52788.048 24/03/13,02:04:20,15,08,1, 11.9,1,1, 2.307, 10507.572, 384.560, 52788.104 24/03/13,02:04:20,16,08,1, 11.9,1,1, 2.307, 10507.540, 384.579, 52788.141 24/03/13,02:04:20,17,08,1, 11.9,1,1, 2.307, 10507.560, 384.556, 52788.056 24/03/13,02:04:20,18,08,1, 11.9,1,1, 2.307, 10507.568, 384.565, 52788.067 24/03/13,02:04:20,19,08,1, 11.9,1,1, 2.307, 10507.563, 384.548, 52788.059 24/03/13,02:04:21,00,08,1, 11.9,1,1, 2.307, 10507.559, 384.548, 52788.059 24/03/13,02:04:21,01,08,1, 11.9,1,1, 2.307, 10507.560, 384.569, 52788.067 24/03/13,02:04:21,02,08,1, 11.9,1,1, 2.307, 10507.574, 384.561, 52788.054 24/03/13,02:04:21,03,08,1, 11.9,1,1, 2.307, 10507.560, 384.558, 52788.035 24/03/13,02:04:21,04,08,1, 11.9,1,1, 2.307, 10507.567, 384.566, 52788.042 24/03/13,02:04:21,05,08,1, 11.9,1,1, 2.307, 10507.581, 384.574, 52788.083 24/03/13,02:04:21,06,08,1, 11.9,1,1, 2.307, 10507.541, 384.576, 52788.037 24/03/13,02:04:21,07,08,1, 11.9,1,1, 2.307, 10507.574, 384.577, 52788.108 24/03/13,02:04:21,08,08,1, 11.9,1,1, 2.307, 10507.572, 384.563, 52788.123 24/03/13,02:04:21,09,08,1, 11.9,1,1, 2.307, 10507.563, 384.598, 52788.119 24/03/13,02:04:21,10,08,1, 11.9,1,1, 2.307, 10507.553, 384.574, 52788.111 24/03/13,02:04:21,11,08,1, 11.9,1,1, 2.307, 10507.581, 384.582, 52788.044 24/03/13,02:04:21,12,08,1, 11.9,1,1, 2.307, 10507.567, 384.594, 52788.124 24/03/13,02:04:21,13,08,1, 11.9,1,1, 2.307, 10507.554, 384.600, 52788.161 24/03/13,02:04:21,14,08,1, 11.9,1,1, 2.307, 10507.536, 384.570, 52788.093 24/03/13,02:04:21,15,08,1, 11.9,1,1, 2.307, 10507.555, 384.570, 52788.020 24/03/13,02:04:21,16,08,1, 11.9,1,1, 2.307, 10507.554, 384.578, 52788.061 24/03/13,02:04:21,17,08,1, 11.9,1,1, 2.307, 10507.571, 384.552, 52788.051 24/03/13,02:04:21,18,08,1, 11.9,1,1, 2.307, 10507.540, 384.586, 52788.115 24/03/13,02:04:21,19,08,1, 11.9,1,1, 2.307, 10507.556, 384.561, 52788.093 24/03/13,02:04:22,00,08,1, 11.8,1,1, 2.309, 10507.550, 384.561, 52788.093 24/03/13,02:04:22,01,08,1, 11.8,1,1, 2.309, 10507.566, 384.550, 52788.075 24/03/13,02:04:22,02,08,1, 11.8,1,1, 2.309, 10507.575, 384.567, 52788.126 24/03/13,02:04:22,03,08,1, 11.8,1,1, 2.309, 10507.547, 384.553, 52788.080 24/03/13,02:04:22,04,08,1, 11.8,1,1, 2.309, 10507.552, 384.558, 52788.127 24/03/13,02:04:22,05,08,1, 11.8,1,1, 2.309, 10507.575, 384.561, 52788.068 24/03/13,02:04:22,06,08,1, 11.8,1,1, 2.309, 10507.559, 384.561, 52788.051 24/03/13,02:04:22,07,08,1, 11.8,1,1, 2.309, 10507.591, 384.565, 52788.053 24/03/13,02:04:22,08,08,1, 11.8,1,1, 2.309, 10507.579, 384.559, 52788.113 24/03/13,02:04:22,09,08,1, 11.8,1,1, 2.309, 10507.587, 384.588, 52788.138 24/03/13,02:04:22,10,08,1, 11.8,1,1, 2.309, 10507.566, 384.571, 52788.047 24/03/13,02:04:22,11,08,1, 11.8,1,1, 2.309, 10507.579, 384.580, 52788.078 24/03/13,02:04:22,12,08,1, 11.8,1,1, 2.309, 10507.553, 384.595, 52788.096 24/03/13,02:04:22,13,08,1, 11.8,1,1, 2.309, 10507.579, 384.588, 52788.113 24/03/13,02:04:22,14,08,1, 11.8,1,1, 2.309, 10507.559, 384.576, 52788.150 24/03/13,02:04:22,15,08,1, 11.8,1,1, 2.309, 10507.595, 384.605, 52788.179 24/03/13,02:04:22,16,08,1, 11.8,1,1, 2.309, 10507.579, 384.562, 52788.118 24/03/13,02:04:22,17,08,1, 11.8,1,1, 2.309, 10507.577, 384.588, 52788.053 24/03/13,02:04:22,18,08,1, 11.8,1,1, 2.309, 10507.550, 384.635, 52788.319 24/03/13,02:04:22,19,08,1, 11.8,1,1, 2.309, 10507.575, 384.599, 52788.160 24/03/13,02:04:23,00,08,1, 11.9,1,1, 2.309, 10507.575, 384.599, 52788.160 24/03/13,02:04:23,01,08,1, 11.9,1,1, 2.309, 10507.582, 384.614, 52788.165 24/03/13,02:04:23,02,08,1, 11.9,1,1, 2.309, 10507.593, 384.564, 52788.135 24/03/13,02:04:23,03,08,1, 11.9,1,1, 2.309, 10507.590, 384.599, 52788.129 24/03/13,02:04:23,04,08,1, 11.9,1,1, 2.309, 10507.580, 384.583, 52788.119 24/03/13,02:04:23,05,08,1, 11.9,1,1, 2.309, 10507.585, 384.572, 52788.113 24/03/13,02:04:23,06,08,1, 11.9,1,1, 2.309, 10507.562, 384.592, 52788.082 24/03/13,02:04:23,07,08,1, 11.9,1,1, 2.309, 10507.576, 384.619, 52788.153 24/03/13,02:04:23,08,08,1, 11.9,1,1, 2.309, 10507.575, 384.617, 52788.137 24/03/13,02:04:23,09,08,1, 11.9,1,1, 2.309, 10507.558, 384.594, 52788.096 24/03/13,02:04:23,10,08,1, 11.9,1,1, 2.309, 10507.575, 384.612, 52788.141 24/03/13,02:04:23,11,08,1, 11.9,1,1, 2.309, 10507.580, 384.607, 52788.124 24/03/13,02:04:23,12,08,1, 11.9,1,1, 2.309, 10507.568, 384.600, 52788.166 24/03/13,02:04:23,13,08,1, 11.9,1,1, 2.309, 10507.594, 384.623, 52788.154 24/03/13,02:04:23,14,08,1, 11.9,1,1, 2.309, 10507.598, 384.616, 52788.158 24/03/13,02:04:23,15,08,1, 11.9,1,1, 2.309, 10507.589, 384.616, 52788.179 24/03/13,02:04:23,16,08,1, 11.9,1,1, 2.309, 10507.579, 384.615, 52788.183 24/03/13,02:04:23,17,08,1, 11.9,1,1, 2.309, 10507.606, 384.609, 52788.185 24/03/13,02:04:23,18,08,1, 11.9,1,1, 2.309, 10507.587, 384.634, 52788.154 24/03/13,02:04:23,19,08,1, 11.9,1,1, 2.309, 10507.591, 384.637, 52788.167 24/03/13,02:04:24,00,08,1, 11.9,1,1, 2.310, 10507.584, 384.637, 52788.167 24/03/13,02:04:24,01,08,1, 11.9,1,1, 2.310, 10507.591, 384.630, 52788.122 24/03/13,02:04:24,02,08,1, 11.9,1,1, 2.310, 10507.575, 384.617, 52788.216 24/03/13,02:04:24,03,08,1, 11.9,1,1, 2.310, 10507.606, 384.610, 52788.102 24/03/13,02:04:24,04,08,1, 11.9,1,1, 2.310, 10507.582, 384.619, 52788.097 24/03/13,02:04:24,05,08,1, 11.9,1,1, 2.310, 10507.599, 384.634, 52788.113 24/03/13,02:04:24,06,08,1, 11.9,1,1, 2.310, 10507.612, 384.602, 52788.041 24/03/13,02:04:24,07,08,1, 11.9,1,1, 2.310, 10507.582, 384.626, 52788.099 24/03/13,02:04:24,08,08,1, 11.9,1,1, 2.310, 10507.591, 384.640, 52788.171 24/03/13,02:04:24,09,08,1, 11.9,1,1, 2.310, 10507.598, 384.620, 52788.183 24/03/13,02:04:24,10,08,1, 11.9,1,1, 2.310, 10507.608, 384.605, 52788.046 24/03/13,02:04:24,11,08,1, 11.9,1,1, 2.310, 10507.618, 384.613, 52788.052 24/03/13,02:04:24,12,08,1, 11.9,1,1, 2.310, 10507.598, 384.619, 52788.097 24/03/13,02:04:24,13,08,1, 11.9,1,1, 2.310, 10507.587, 384.619, 52788.104 24/03/13,02:04:24,14,08,1, 11.9,1,1, 2.310, 10507.614, 384.596, 52788.106 24/03/13,02:04:24,15,08,1, 11.9,1,1, 2.310, 10507.622, 384.591, 52788.120 24/03/13,02:04:24,16,08,1, 11.9,1,1, 2.310, 10507.612, 384.603, 52788.110 24/03/13,02:04:24,17,08,1, 11.9,1,1, 2.310, 10507.606, 384.614, 52788.113 24/03/13,02:04:24,18,08,1, 11.9,1,1, 2.310, 10507.609, 384.599, 52788.116 24/03/13,02:04:24,19,08,1, 11.9,1,1, 2.310, 10507.575, 384.616, 52788.131 24/03/13,02:04:25,00,08,1, 12.0,1,1, 2.307, 10507.567, 384.616, 52788.131 24/03/13,02:04:25,01,08,1, 12.0,1,1, 2.307, 10507.589, 384.588, 52788.170 24/03/13,02:04:25,02,08,1, 12.0,1,1, 2.307, 10507.581, 384.608, 52788.183 24/03/13,02:04:25,03,08,1, 12.0,1,1, 2.307, 10507.604, 384.615, 52788.188 24/03/13,02:04:25,04,08,1, 12.0,1,1, 2.307, 10507.585, 384.601, 52788.182 24/03/13,02:04:25,05,08,1, 12.0,1,1, 2.307, 10507.583, 384.595, 52788.082 24/03/13,02:04:25,06,08,1, 12.0,1,1, 2.307, 10507.611, 384.607, 52788.179 24/03/13,02:04:25,07,08,1, 12.0,1,1, 2.307, 10507.601, 384.619, 52788.186 24/03/13,02:04:25,08,08,1, 12.0,1,1, 2.307, 10507.580, 384.614, 52788.156 24/03/13,02:04:25,09,08,1, 12.0,1,1, 2.307, 10507.615, 384.621, 52788.103 24/03/13,02:04:25,10,08,1, 12.0,1,1, 2.307, 10507.595, 384.603, 52788.160 24/03/13,02:04:25,11,08,1, 12.0,1,1, 2.307, 10507.575, 384.612, 52788.191 24/03/13,02:04:25,12,08,1, 12.0,1,1, 2.307, 10507.627, 384.598, 52788.176 24/03/13,02:04:25,13,08,1, 12.0,1,1, 2.307, 10507.608, 384.610, 52788.110 24/03/13,02:04:25,14,08,1, 12.0,1,1, 2.307, 10507.624, 384.622, 52788.127 24/03/13,02:04:25,15,08,1, 12.0,1,1, 2.307, 10507.603, 384.633, 52788.208 24/03/13,02:04:25,16,08,1, 12.0,1,1, 2.307, 10507.603, 384.618, 52788.146 24/03/13,02:04:25,17,08,1, 12.0,1,1, 2.307, 10507.597, 384.599, 52788.145 24/03/13,02:04:25,18,08,1, 12.0,1,1, 2.307, 10507.618, 384.614, 52788.170 24/03/13,02:04:25,19,08,1, 12.0,1,1, 2.307, 10507.603, 384.615, 52788.164 24/03/13,02:04:26,00,08,1, 12.0,1,1, 2.309, 10507.600, 384.615, 52788.164 24/03/13,02:04:26,01,08,1, 12.0,1,1, 2.309, 10507.641, 384.622, 52788.112 24/03/13,02:04:26,02,08,1, 12.0,1,1, 2.309, 10507.608, 384.612, 52788.109 24/03/13,02:04:26,03,08,1, 12.0,1,1, 2.309, 10507.591, 384.615, 52788.133 24/03/13,02:04:26,04,08,1, 12.0,1,1, 2.309, 10507.607, 384.598, 52788.166 24/03/13,02:04:26,05,08,1, 12.0,1,1, 2.309, 10507.621, 384.626, 52788.184 24/03/13,02:04:26,06,08,1, 12.0,1,1, 2.309, 10507.607, 384.630, 52788.162 24/03/13,02:04:26,07,08,1, 12.0,1,1, 2.309, 10507.583, 384.598, 52788.073 24/03/13,02:04:26,08,08,1, 12.0,1,1, 2.309, 10507.616, 384.617, 52788.043 24/03/13,02:04:26,09,08,1, 12.0,1,1, 2.309, 10507.617, 384.609, 52788.112 24/03/13,02:04:26,10,08,1, 12.0,1,1, 2.309, 10507.605, 384.619, 52788.118 24/03/13,02:04:26,11,08,1, 12.0,1,1, 2.309, 10507.627, 384.640, 52788.193 24/03/13,02:04:26,12,08,1, 12.0,1,1, 2.309, 10507.613, 384.626, 52788.155 24/03/13,02:04:26,13,08,1, 12.0,1,1, 2.309, 10507.606, 384.600, 52788.192 24/03/13,02:04:26,14,08,1, 12.0,1,1, 2.309, 10507.608, 384.631, 52788.151 24/03/13,02:04:26,15,08,1, 12.0,1,1, 2.309, 10507.618, 384.637, 52788.206 24/03/13,02:04:26,16,08,1, 12.0,1,1, 2.309, 10507.637, 384.611, 52788.090 24/03/13,02:04:26,17,08,1, 12.0,1,1, 2.309, 10507.613, 384.600, 52788.186 24/03/13,02:04:26,18,08,1, 12.0,1,1, 2.309, 10507.642, 384.626, 52788.100 24/03/13,02:04:26,19,08,1, 12.0,1,1, 2.309, 10507.615, 384.633, 52788.137 24/03/13,02:04:27,00,08,1, 11.9,1,1, 2.308, 10507.609, 384.633, 52788.137 24/03/13,02:04:27,01,08,1, 11.9,1,1, 2.308, 10507.608, 384.617, 52788.168 24/03/13,02:04:27,02,08,1, 11.9,1,1, 2.308, 10507.590, 384.617, 52788.138 24/03/13,02:04:27,03,08,1, 11.9,1,1, 2.308, 10507.616, 384.616, 52788.166 24/03/13,02:04:27,04,08,1, 11.9,1,1, 2.308, 10507.626, 384.633, 52788.070 24/03/13,02:04:27,05,08,1, 11.9,1,1, 2.308, 10507.647, 384.620, 52788.176 24/03/13,02:04:27,06,08,1, 11.9,1,1, 2.308, 10507.614, 384.634, 52788.108 24/03/13,02:04:27,07,08,1, 11.9,1,1, 2.308, 10507.608, 384.630, 52788.130 24/03/13,02:04:27,08,08,1, 11.9,1,1, 2.308, 10507.640, 384.629, 52788.065 24/03/13,02:04:27,09,08,1, 11.9,1,1, 2.308, 10507.638, 384.633, 52788.101 24/03/13,02:04:27,10,08,1, 11.9,1,1, 2.308, 10507.613, 384.632, 52788.112 24/03/13,02:04:27,11,08,1, 11.9,1,1, 2.308, 10507.628, 384.627, 52788.118 24/03/13,02:04:27,12,08,1, 11.9,1,1, 2.308, 10507.639, 384.606, 52788.082 24/03/13,02:04:27,13,08,1, 11.9,1,1, 2.308, 10507.604, 384.628, 52788.091 24/03/13,02:04:27,14,08,1, 11.9,1,1, 2.308, 10507.638, 384.615, 52788.067 24/03/13,02:04:27,15,08,1, 11.9,1,1, 2.308, 10507.621, 384.633, 52788.127 24/03/13,02:04:27,16,08,1, 11.9,1,1, 2.308, 10507.622, 384.636, 52788.117 24/03/13,02:04:27,17,08,1, 11.9,1,1, 2.308, 10507.617, 384.655, 52788.181 24/03/13,02:04:27,18,08,1, 11.9,1,1, 2.308, 10507.637, 384.654, 52788.189 24/03/13,02:04:27,19,08,1, 11.9,1,1, 2.308, 10507.612, 384.634, 52788.174 24/03/13,02:04:28,00,08,1, 11.9,1,1, 2.310, 10507.609, 384.634, 52788.174 24/03/13,02:04:28,01,08,1, 11.9,1,1, 2.310, 10507.628, 384.639, 52788.145 24/03/13,02:04:28,02,08,1, 11.9,1,1, 2.310, 10507.612, 384.620, 52788.148 24/03/13,02:04:28,03,08,1, 11.9,1,1, 2.310, 10507.630, 384.636, 52788.170 24/03/13,02:04:28,04,08,1, 11.9,1,1, 2.310, 10507.642, 384.636, 52788.108 24/03/13,02:04:28,05,08,1, 11.9,1,1, 2.310, 10507.626, 384.618, 52788.170 24/03/13,02:04:28,06,08,1, 11.9,1,1, 2.310, 10507.649, 384.620, 52788.098 24/03/13,02:04:28,07,08,1, 11.9,1,1, 2.310, 10507.624, 384.626, 52788.127 24/03/13,02:04:28,08,08,1, 11.9,1,1, 2.310, 10507.615, 384.662, 52788.192 24/03/13,02:04:28,09,08,1, 11.9,1,1, 2.310, 10507.621, 384.631, 52788.178 24/03/13,02:04:28,10,08,1, 11.9,1,1, 2.310, 10507.645, 384.644, 52788.117 24/03/13,02:04:28,11,08,1, 11.9,1,1, 2.310, 10507.635, 384.637, 52788.199 24/03/13,02:04:28,12,08,1, 11.9,1,1, 2.310, 10507.606, 384.643, 52788.183 24/03/13,02:04:28,13,08,1, 11.9,1,1, 2.310, 10507.622, 384.625, 52788.204 24/03/13,02:04:28,14,08,1, 11.9,1,1, 2.310, 10507.606, 384.652, 52788.128 24/03/13,02:04:28,15,08,1, 11.9,1,1, 2.310, 10507.635, 384.635, 52788.167 24/03/13,02:04:28,16,08,1, 11.9,1,1, 2.310, 10507.638, 384.646, 52788.133 24/03/13,02:04:28,17,08,1, 11.9,1,1, 2.310, 10507.627, 384.640, 52788.155 24/03/13,02:04:28,18,08,1, 11.9,1,1, 2.310, 10507.643, 384.653, 52788.082 24/03/13,02:04:28,19,08,1, 11.9,1,1, 2.310, 10507.657, 384.654, 52788.133 24/03/13,02:04:29,00,08,1, 11.9,1,1, 2.308, 10507.650, 384.654, 52788.133 24/03/13,02:04:29,01,08,1, 11.9,1,1, 2.308, 10507.636, 384.648, 52788.171 24/03/13,02:04:29,02,08,1, 11.9,1,1, 2.308, 10507.626, 384.652, 52788.139 24/03/13,02:04:29,03,08,1, 11.9,1,1, 2.308, 10507.627, 384.665, 52788.178 24/03/13,02:04:29,04,08,1, 11.9,1,1, 2.308, 10507.639, 384.639, 52788.146 24/03/13,02:04:29,05,08,1, 11.9,1,1, 2.308, 10507.650, 384.670, 52788.139 24/03/13,02:04:29,06,08,1, 11.9,1,1, 2.308, 10507.637, 384.652, 52788.198 24/03/13,02:04:29,07,08,1, 11.9,1,1, 2.308, 10507.633, 384.657, 52788.127 24/03/13,02:04:29,08,08,1, 11.9,1,1, 2.308, 10507.637, 384.635, 52788.123 24/03/13,02:04:29,09,08,1, 11.9,1,1, 2.308, 10507.645, 384.662, 52788.440 24/03/13,02:04:29,10,08,1, 11.9,1,1, 2.308, 10507.666, 384.626, 52788.062 24/03/13,02:04:29,11,08,1, 11.9,1,1, 2.308, 10507.635, 384.652, 52788.129 24/03/13,02:04:29,12,08,1, 11.9,1,1, 2.308, 10507.648, 384.646, 52788.168 24/03/13,02:04:29,13,08,1, 11.9,1,1, 2.308, 10507.628, 384.651, 52788.096 24/03/13,02:04:29,14,08,1, 11.9,1,1, 2.308, 10507.634, 384.666, 52788.182 24/03/13,02:04:29,15,08,1, 11.9,1,1, 2.308, 10507.632, 384.643, 52788.140 24/03/13,02:04:29,16,08,1, 11.9,1,1, 2.308, 10507.626, 384.650, 52788.212 24/03/13,02:04:29,17,08,1, 11.9,1,1, 2.308, 10507.629, 384.647, 52788.206 24/03/13,02:04:29,18,08,1, 11.9,1,1, 2.308, 10507.641, 384.654, 52788.162 24/03/13,02:04:29,19,08,1, 11.9,1,1, 2.308, 10507.623, 384.647, 52788.112 24/03/13,02:04:30,00,08,1, 11.9,1,1, 2.307, 10507.617, 384.647, 52788.112 24/03/13,02:04:30,01,08,1, 11.9,1,1, 2.307, 10507.616, 384.685, 52788.190 24/03/13,02:04:30,02,08,1, 11.9,1,1, 2.307, 10507.599, 384.646, 52788.171 24/03/13,02:04:30,03,08,1, 11.9,1,1, 2.307, 10507.644, 384.647, 52788.228 24/03/13,02:04:30,04,08,1, 11.9,1,1, 2.307, 10507.644, 384.650, 52788.131 24/03/13,02:04:30,05,08,1, 11.9,1,1, 2.307, 10507.627, 384.656, 52788.180 24/03/13,02:04:30,06,08,1, 11.9,1,1, 2.307, 10507.653, 384.641, 52788.116 24/03/13,02:04:30,07,08,1, 11.9,1,1, 2.307, 10507.618, 384.646, 52788.168 24/03/13,02:04:30,08,08,1, 11.9,1,1, 2.307, 10507.627, 384.642, 52788.177 24/03/13,02:04:30,09,08,1, 11.9,1,1, 2.307, 10507.629, 384.643, 52788.124 24/03/13,02:04:30,10,08,1, 11.9,1,1, 2.307, 10507.630, 384.649, 52788.126 24/03/13,02:04:30,11,08,1, 11.9,1,1, 2.307, 10507.641, 384.639, 52788.114 24/03/13,02:04:30,12,08,1, 11.9,1,1, 2.307, 10507.629, 384.647, 52788.206 24/03/13,02:04:30,13,08,1, 11.9,1,1, 2.307, 10507.609, 384.644, 52788.118 24/03/13,02:04:30,14,08,1, 11.9,1,1, 2.307, 10507.622, 384.651, 52788.206 24/03/13,02:04:30,15,08,1, 11.9,1,1, 2.307, 10507.637, 384.638, 52788.122 24/03/13,02:04:30,16,08,1, 11.9,1,1, 2.307, 10507.639, 384.631, 52788.223 24/03/13,02:04:30,17,08,1, 11.9,1,1, 2.307, 10507.619, 384.659, 52788.186 24/03/13,02:04:30,18,08,1, 11.9,1,1, 2.307, 10507.642, 384.635, 52788.162 24/03/13,02:04:30,19,08,1, 11.9,1,1, 2.307, 10507.640, 384.639, 52788.194 24/03/13,02:04:31,00,08,1, 12.0,1,1, 2.305, 10507.634, 384.639, 52788.194 24/03/13,02:04:31,01,08,1, 12.0,1,1, 2.305, 10507.632, 384.676, 52788.148 24/03/13,02:04:31,02,08,1, 12.0,1,1, 2.305, 10507.619, 384.650, 52788.166 24/03/13,02:04:31,03,08,1, 12.0,1,1, 2.305, 10507.650, 384.643, 52788.241 24/03/13,02:04:31,04,08,1, 12.0,1,1, 2.305, 10507.628, 384.667, 52788.263 24/03/13,02:04:31,05,08,1, 12.0,1,1, 2.305, 10507.645, 384.668, 52788.240 24/03/13,02:04:31,06,08,1, 12.0,1,1, 2.305, 10507.638, 384.662, 52788.211 24/03/13,02:04:31,07,08,1, 12.0,1,1, 2.305, 10507.642, 384.672, 52788.198 24/03/13,02:04:31,08,08,1, 12.0,1,1, 2.305, 10507.642, 384.666, 52788.103 24/03/13,02:04:31,09,08,1, 12.0,1,1, 2.305, 10507.642, 384.672, 52788.197 24/03/13,02:04:31,10,08,1, 12.0,1,1, 2.305, 10507.617, 384.666, 52788.214 24/03/13,02:04:31,11,08,1, 12.0,1,1, 2.305, 10507.641, 384.647, 52788.198 24/03/13,02:04:31,12,08,1, 12.0,1,1, 2.305, 10507.615, 384.656, 52788.154 24/03/13,02:04:31,13,08,1, 12.0,1,1, 2.305, 10507.639, 384.656, 52788.159 24/03/13,02:04:31,14,08,1, 12.0,1,1, 2.305, 10507.641, 384.660, 52788.188 24/03/13,02:04:31,15,08,1, 12.0,1,1, 2.305, 10507.636, 384.659, 52788.222 24/03/13,02:04:31,16,08,1, 12.0,1,1, 2.305, 10507.634, 384.670, 52788.165 24/03/13,02:04:31,17,08,1, 12.0,1,1, 2.305, 10507.640, 384.648, 52788.158 24/03/13,02:04:31,18,08,1, 12.0,1,1, 2.305, 10507.665, 384.644, 52788.137 24/03/13,02:04:31,19,08,1, 12.0,1,1, 2.305, 10507.606, 384.672, 52788.163 24/03/13,02:04:32,00,09,1, 11.9,1,1, 2.308, 10507.600, 384.672, 52788.163 24/03/13,02:04:32,01,09,1, 11.9,1,1, 2.308, 10507.641, 384.668, 52788.250 24/03/13,02:04:32,02,09,1, 11.9,1,1, 2.308, 10507.643, 384.641, 52788.176 24/03/13,02:04:32,03,09,1, 11.9,1,1, 2.308, 10507.648, 384.650, 52788.171 24/03/13,02:04:32,04,09,1, 11.9,1,1, 2.308, 10507.635, 384.660, 52788.195 24/03/13,02:04:32,05,09,1, 11.9,1,1, 2.308, 10507.635, 384.657, 52788.196 24/03/13,02:04:32,06,09,1, 11.9,1,1, 2.308, 10507.633, 384.655, 52788.183 24/03/13,02:04:32,07,09,1, 11.9,1,1, 2.308, 10507.655, 384.656, 52788.130 24/03/13,02:04:32,08,09,1, 11.9,1,1, 2.308, 10507.613, 384.655, 52788.237 24/03/13,02:04:32,09,09,1, 11.9,1,1, 2.308, 10507.628, 384.656, 52788.166 24/03/13,02:04:32,10,09,1, 11.9,1,1, 2.308, 10507.638, 384.668, 52788.221 24/03/13,02:04:32,11,09,1, 11.9,1,1, 2.308, 10507.645, 384.628, 52788.171 24/03/13,02:04:32,12,09,1, 11.9,1,1, 2.308, 10507.645, 384.636, 52788.183 24/03/13,02:04:32,13,09,1, 11.9,1,1, 2.308, 10507.646, 384.647, 52788.187 24/03/13,02:04:32,14,09,1, 11.9,1,1, 2.308, 10507.620, 384.635, 52788.203 24/03/13,02:04:32,15,09,1, 11.9,1,1, 2.308, 10507.665, 384.624, 52788.207 24/03/13,02:04:32,16,09,1, 11.9,1,1, 2.308, 10507.648, 384.652, 52788.126 24/03/13,02:04:32,17,09,1, 11.9,1,1, 2.308, 10507.631, 384.647, 52788.241 24/03/13,02:04:32,18,09,1, 11.9,1,1, 2.308, 10507.639, 384.646, 52788.214 24/03/13,02:04:32,19,09,1, 11.9,1,1, 2.308, 10507.648, 384.671, 52788.187 24/03/13,02:04:33,00,08,1, 11.9,1,1, 2.306, 10507.642, 384.671, 52788.187 24/03/13,02:04:33,01,08,1, 11.9,1,1, 2.306, 10507.636, 384.656, 52788.146 24/03/13,02:04:33,02,08,1, 11.9,1,1, 2.306, 10507.625, 384.650, 52788.230 24/03/13,02:04:33,03,08,1, 11.9,1,1, 2.306, 10507.629, 384.668, 52788.163 24/03/13,02:04:33,04,08,1, 11.9,1,1, 2.306, 10507.648, 384.662, 52788.240 24/03/13,02:04:33,05,08,1, 11.9,1,1, 2.306, 10507.636, 384.660, 52788.190 24/03/13,02:04:33,06,08,1, 11.9,1,1, 2.306, 10507.627, 384.659, 52788.259 24/03/13,02:04:33,07,08,1, 11.9,1,1, 2.306, 10507.621, 384.640, 52788.182 24/03/13,02:04:33,08,08,1, 11.9,1,1, 2.306, 10507.637, 384.642, 52788.105 24/03/13,02:04:33,09,08,1, 11.9,1,1, 2.306, 10507.603, 384.644, 52788.331 24/03/13,02:04:33,10,08,1, 11.9,1,1, 2.306, 10507.616, 384.627, 52788.181 24/03/13,02:04:33,11,08,1, 11.9,1,1, 2.306, 10507.611, 384.644, 52788.242 24/03/13,02:04:33,12,08,1, 11.9,1,1, 2.306, 10507.620, 384.649, 52788.224 24/03/13,02:04:33,13,08,1, 11.9,1,1, 2.306, 10507.618, 384.647, 52788.199 24/03/13,02:04:33,14,08,1, 11.9,1,1, 2.306, 10507.637, 384.630, 52788.188 24/03/13,02:04:33,15,08,1, 11.9,1,1, 2.306, 10507.636, 384.641, 52788.103 24/03/13,02:04:33,16,08,1, 11.9,1,1, 2.306, 10507.631, 384.655, 52788.140 24/03/13,02:04:33,17,08,1, 11.9,1,1, 2.306, 10507.642, 384.667, 52788.225 24/03/13,02:04:33,18,08,1, 11.9,1,1, 2.306, 10507.618, 384.669, 52788.175 24/03/13,02:04:33,19,08,1, 11.9,1,1, 2.306, 10507.609, 384.644, 52788.206 24/03/13,02:04:34,00,08,1, 11.9,1,1, 2.308, 10507.609, 384.644, 52788.206 24/03/13,02:04:34,01,08,1, 11.9,1,1, 2.308, 10507.621, 384.649, 52788.171 24/03/13,02:04:34,02,08,1, 11.9,1,1, 2.308, 10507.616, 384.638, 52788.181 24/03/13,02:04:34,03,08,1, 11.9,1,1, 2.308, 10507.636, 384.642, 52788.207 24/03/13,02:04:34,04,08,1, 11.9,1,1, 2.308, 10507.618, 384.660, 52788.136 24/03/13,02:04:34,05,08,1, 11.9,1,1, 2.308, 10507.608, 384.656, 52788.250 24/03/13,02:04:34,06,08,1, 11.9,1,1, 2.308, 10507.629, 384.664, 52788.194 24/03/13,02:04:34,07,08,1, 11.9,1,1, 2.308, 10507.642, 384.677, 52788.220 24/03/13,02:04:34,08,08,1, 11.9,1,1, 2.308, 10507.618, 384.667, 52788.210 24/03/13,02:04:34,09,08,1, 11.9,1,1, 2.308, 10507.614, 384.661, 52788.111 24/03/13,02:04:34,10,08,1, 11.9,1,1, 2.308, 10507.637, 384.656, 52788.220 24/03/13,02:04:34,11,08,1, 11.9,1,1, 2.308, 10507.630, 384.653, 52788.210 24/03/13,02:04:34,12,08,1, 11.9,1,1, 2.308, 10507.614, 384.664, 52788.136 24/03/13,02:04:34,13,08,1, 11.9,1,1, 2.308, 10507.635, 384.634, 52788.137 24/03/13,02:04:34,14,08,1, 11.9,1,1, 2.308, 10507.613, 384.678, 52788.215 24/03/13,02:04:34,15,08,1, 11.9,1,1, 2.308, 10507.632, 384.651, 52788.087 24/03/13,02:04:34,16,08,1, 11.9,1,1, 2.308, 10507.621, 384.667, 52788.331 24/03/13,02:04:34,17,08,1, 11.9,1,1, 2.308, 10507.621, 384.677, 52788.216 24/03/13,02:04:34,18,08,1, 11.9,1,1, 2.308, 10507.627, 384.658, 52788.176 24/03/13,02:04:34,19,08,1, 11.9,1,1, 2.308, 10507.610, 384.672, 52788.207 24/03/13,02:04:35,00,08,1, 11.8,1,1, 2.308, 10507.609, 384.672, 52788.207 24/03/13,02:04:35,01,08,1, 11.8,1,1, 2.308, 10507.621, 384.675, 52788.139 24/03/13,02:04:35,02,08,1, 11.8,1,1, 2.308, 10507.632, 384.667, 52788.202 24/03/13,02:04:35,03,08,1, 11.8,1,1, 2.308, 10507.630, 384.665, 52788.167 24/03/13,02:04:35,04,08,1, 11.8,1,1, 2.308, 10507.620, 384.668, 52788.150 24/03/13,02:04:35,05,08,1, 11.8,1,1, 2.308, 10507.625, 384.664, 52788.200 24/03/13,02:04:35,06,08,1, 11.8,1,1, 2.308, 10507.634, 384.651, 52788.088 24/03/13,02:04:35,07,08,1, 11.8,1,1, 2.308, 10507.614, 384.634, 52788.186 24/03/13,02:04:35,08,08,1, 11.8,1,1, 2.308, 10507.615, 384.618, 52788.152 24/03/13,02:04:35,09,08,1, 11.8,1,1, 2.308, 10507.646, 384.643, 52788.171 24/03/13,02:04:35,10,08,1, 11.8,1,1, 2.308, 10507.618, 384.658, 52788.179 24/03/13,02:04:35,11,08,1, 11.8,1,1, 2.308, 10507.615, 384.630, 52788.149 24/03/13,02:04:35,12,08,1, 11.8,1,1, 2.308, 10507.640, 384.657, 52788.169 24/03/13,02:04:35,13,08,1, 11.8,1,1, 2.308, 10507.608, 384.659, 52788.206 24/03/13,02:04:35,14,08,1, 11.8,1,1, 2.308, 10507.620, 384.648, 52788.217 24/03/13,02:04:35,15,08,1, 11.8,1,1, 2.308, 10507.597, 384.644, 52788.127 24/03/13,02:04:35,16,08,1, 11.8,1,1, 2.308, 10507.622, 384.648, 52788.156 24/03/13,02:04:35,17,08,1, 11.8,1,1, 2.308, 10507.612, 384.654, 52788.161 24/03/13,02:04:35,18,08,1, 11.8,1,1, 2.308, 10507.614, 384.666, 52788.214 24/03/13,02:04:35,19,08,1, 11.8,1,1, 2.308, 10507.612, 384.639, 52788.189 24/03/13,02:04:36,00,08,1, 11.9,1,1, 2.306, 10507.609, 384.639, 52788.189 24/03/13,02:04:36,01,08,1, 11.9,1,1, 2.306, 10507.623, 384.655, 52788.212 24/03/13,02:04:36,02,08,1, 11.9,1,1, 2.306, 10507.623, 384.653, 52788.207 24/03/13,02:04:36,03,08,1, 11.9,1,1, 2.306, 10507.639, 384.626, 52788.190 24/03/13,02:04:36,04,08,1, 11.9,1,1, 2.306, 10507.629, 384.633, 52788.207 24/03/13,02:04:36,05,08,1, 11.9,1,1, 2.306, 10507.635, 384.621, 52788.190 24/03/13,02:04:36,06,08,1, 11.9,1,1, 2.306, 10507.612, 384.651, 52788.194 24/03/13,02:04:36,07,08,1, 11.9,1,1, 2.306, 10507.609, 384.645, 52788.199 24/03/13,02:04:36,08,08,1, 11.9,1,1, 2.306, 10507.594, 384.677, 52788.367 24/03/13,02:04:36,09,08,1, 11.9,1,1, 2.306, 10507.579, 384.662, 52788.274 24/03/13,02:04:36,10,08,1, 11.9,1,1, 2.306, 10507.620, 384.611, 52788.227 24/03/13,02:04:36,11,08,1, 11.9,1,1, 2.306, 10507.604, 384.625, 52788.234 24/03/13,02:04:36,12,08,1, 11.9,1,1, 2.306, 10507.614, 384.609, 52788.169 24/03/13,02:04:36,13,08,1, 11.9,1,1, 2.306, 10507.608, 384.617, 52788.193 24/03/13,02:04:36,14,08,1, 11.9,1,1, 2.306, 10507.603, 384.654, 52788.227 24/03/13,02:04:36,15,08,1, 11.9,1,1, 2.306, 10507.632, 384.622, 52788.151 24/03/13,02:04:36,16,08,1, 11.9,1,1, 2.306, 10507.621, 384.627, 52788.201 24/03/13,02:04:36,17,08,1, 11.9,1,1, 2.306, 10507.619, 384.622, 52788.257 24/03/13,02:04:36,18,08,1, 11.9,1,1, 2.306, 10507.645, 384.637, 52788.140 24/03/13,02:04:36,19,08,1, 11.9,1,1, 2.306, 10507.633, 384.617, 52788.113 24/03/13,02:04:37,00,08,1, 11.9,1,1, 2.305, 10507.625, 384.617, 52788.113 24/03/13,02:04:37,01,08,1, 11.9,1,1, 2.305, 10507.623, 384.606, 52788.224 24/03/13,02:04:37,02,08,1, 11.9,1,1, 2.305, 10507.625, 384.637, 52788.227 24/03/13,02:04:37,03,08,1, 11.9,1,1, 2.305, 10507.622, 384.619, 52788.227 24/03/13,02:04:37,04,08,1, 11.9,1,1, 2.305, 10507.617, 384.628, 52788.208 24/03/13,02:04:37,05,08,1, 11.9,1,1, 2.305, 10507.635, 384.622, 52788.226 24/03/13,02:04:37,06,08,1, 11.9,1,1, 2.305, 10507.606, 384.614, 52788.186 24/03/13,02:04:37,07,08,1, 11.9,1,1, 2.305, 10507.630, 384.633, 52788.251 24/03/13,02:04:37,08,08,1, 11.9,1,1, 2.305, 10507.605, 384.619, 52788.166 24/03/13,02:04:37,09,08,1, 11.9,1,1, 2.305, 10507.597, 384.611, 52788.238 24/03/13,02:04:37,10,08,1, 11.9,1,1, 2.305, 10507.613, 384.624, 52788.205 24/03/13,02:04:37,11,08,1, 11.9,1,1, 2.305, 10507.615, 384.610, 52788.132 24/03/13,02:04:37,12,08,1, 11.9,1,1, 2.305, 10507.607, 384.603, 52788.253 24/03/13,02:04:37,13,08,1, 11.9,1,1, 2.305, 10507.608, 384.629, 52788.207 24/03/13,02:04:37,14,08,1, 11.9,1,1, 2.305, 10507.622, 384.633, 52788.197 24/03/13,02:04:37,15,08,1, 11.9,1,1, 2.305, 10507.612, 384.611, 52788.236 24/03/13,02:04:37,16,08,1, 11.9,1,1, 2.305, 10507.593, 384.626, 52788.190 24/03/13,02:04:37,17,08,1, 11.9,1,1, 2.305, 10507.605, 384.632, 52788.188 24/03/13,02:04:37,18,08,1, 11.9,1,1, 2.305, 10507.606, 384.614, 52788.208 24/03/13,02:04:37,19,08,1, 11.9,1,1, 2.305, 10507.608, 384.613, 52788.199 24/03/13,02:04:38,00,08,1, 11.9,1,1, 2.307, 10507.600, 384.613, 52788.199 24/03/13,02:04:38,01,08,1, 11.9,1,1, 2.307, 10507.627, 384.602, 52788.211 24/03/13,02:04:38,02,08,1, 11.9,1,1, 2.307, 10507.603, 384.604, 52788.211 24/03/13,02:04:38,03,08,1, 11.9,1,1, 2.307, 10507.622, 384.624, 52788.229 24/03/13,02:04:38,04,08,1, 11.9,1,1, 2.307, 10507.605, 384.609, 52788.188 24/03/13,02:04:38,05,08,1, 11.9,1,1, 2.307, 10507.603, 384.611, 52788.203 24/03/13,02:04:38,06,08,1, 11.9,1,1, 2.307, 10507.608, 384.619, 52788.185 24/03/13,02:04:38,07,08,1, 11.9,1,1, 2.307, 10507.622, 384.611, 52788.177 24/03/13,02:04:38,08,08,1, 11.9,1,1, 2.307, 10507.591, 384.632, 52788.217 24/03/13,02:04:38,09,08,1, 11.9,1,1, 2.307, 10507.600, 384.620, 52788.250 24/03/13,02:04:38,10,08,1, 11.9,1,1, 2.307, 10507.606, 384.623, 52788.263 24/03/13,02:04:38,11,08,1, 11.9,1,1, 2.307, 10507.598, 384.627, 52788.235 24/03/13,02:04:38,12,08,1, 11.9,1,1, 2.307, 10507.607, 384.645, 52788.243 24/03/13,02:04:38,13,08,1, 11.9,1,1, 2.307, 10507.615, 384.640, 52788.240 24/03/13,02:04:38,14,08,1, 11.9,1,1, 2.307, 10507.625, 384.625, 52788.246 24/03/13,02:04:38,15,08,1, 11.9,1,1, 2.307, 10507.629, 384.606, 52788.197 24/03/13,02:04:38,16,08,1, 11.9,1,1, 2.307, 10507.596, 384.676, 52788.509 24/03/13,02:04:38,17,08,1, 11.9,1,1, 2.307, 10507.628, 384.642, 52788.249 24/03/13,02:04:38,18,08,1, 11.9,1,1, 2.307, 10507.644, 384.607, 52787.987 24/03/13,02:04:38,19,08,1, 11.9,1,1, 2.307, 10507.629, 384.638, 52788.161 24/03/13,02:04:39,00,08,1, 11.9,1,1, 2.309, 10507.625, 384.638, 52788.161 24/03/13,02:04:39,01,08,1, 11.9,1,1, 2.309, 10507.612, 384.621, 52788.198 24/03/13,02:04:39,02,08,1, 11.9,1,1, 2.309, 10507.605, 384.613, 52788.199 24/03/13,02:04:39,03,08,1, 11.9,1,1, 2.309, 10507.630, 384.582, 52788.205 24/03/13,02:04:39,04,08,1, 11.9,1,1, 2.309, 10507.621, 384.614, 52788.192 24/03/13,02:04:39,05,08,1, 11.9,1,1, 2.309, 10507.593, 384.616, 52788.179 24/03/13,02:04:39,06,08,1, 11.9,1,1, 2.309, 10507.595, 384.618, 52788.265 24/03/13,02:04:39,07,08,1, 11.9,1,1, 2.309, 10507.613, 384.620, 52788.239 24/03/13,02:04:39,08,08,1, 11.9,1,1, 2.309, 10507.619, 384.620, 52788.249 24/03/13,02:04:39,09,08,1, 11.9,1,1, 2.309, 10507.612, 384.606, 52788.191 24/03/13,02:04:39,10,08,1, 11.9,1,1, 2.309, 10507.598, 384.610, 52788.196 24/03/13,02:04:39,11,08,1, 11.9,1,1, 2.309, 10507.607, 384.611, 52788.216 24/03/13,02:04:39,12,08,1, 11.9,1,1, 2.309, 10507.590, 384.599, 52788.223 24/03/13,02:04:39,13,08,1, 11.9,1,1, 2.309, 10507.596, 384.620, 52788.174 24/03/13,02:04:39,14,08,1, 11.9,1,1, 2.309, 10507.582, 384.616, 52788.238 24/03/13,02:04:39,15,08,1, 11.9,1,1, 2.309, 10507.577, 384.612, 52788.199 24/03/13,02:04:39,16,08,1, 11.9,1,1, 2.309, 10507.587, 384.603, 52788.145 24/03/13,02:04:39,17,08,1, 11.9,1,1, 2.309, 10507.599, 384.610, 52788.184 24/03/13,02:04:39,18,08,1, 11.9,1,1, 2.309, 10507.604, 384.596, 52788.251 24/03/13,02:04:39,19,08,1, 11.9,1,1, 2.309, 10507.576, 384.587, 52788.155 24/03/13,02:04:40,00,08,1, 11.9,1,1, 2.309, 10507.575, 384.587, 52788.155 24/03/13,02:04:40,01,08,1, 11.9,1,1, 2.309, 10507.593, 384.609, 52788.256 24/03/13,02:04:40,02,08,1, 11.9,1,1, 2.309, 10507.589, 384.603, 52788.186 24/03/13,02:04:40,03,08,1, 11.9,1,1, 2.309, 10507.578, 384.599, 52788.200 24/03/13,02:04:40,04,08,1, 11.9,1,1, 2.309, 10507.601, 384.582, 52788.136 24/03/13,02:04:40,05,08,1, 11.9,1,1, 2.309, 10507.592, 384.589, 52788.139 24/03/13,02:04:40,06,08,1, 11.9,1,1, 2.309, 10507.580, 384.584, 52788.044 24/03/13,02:04:40,07,08,1, 11.9,1,1, 2.309, 10507.609, 384.621, 52788.293 24/03/13,02:04:40,08,08,1, 11.9,1,1, 2.309, 10507.610, 384.597, 52788.209 24/03/13,02:04:40,09,08,1, 11.9,1,1, 2.309, 10507.620, 384.582, 52788.200 24/03/13,02:04:40,10,08,1, 11.9,1,1, 2.309, 10507.580, 384.580, 52788.207 24/03/13,02:04:40,11,08,1, 11.9,1,1, 2.309, 10507.597, 384.596, 52788.222 24/03/13,02:04:40,12,08,1, 11.9,1,1, 2.309, 10507.604, 384.599, 52788.210 24/03/13,02:04:40,13,08,1, 11.9,1,1, 2.309, 10507.591, 384.589, 52788.202 24/03/13,02:04:40,14,08,1, 11.9,1,1, 2.309, 10507.619, 384.592, 52788.229 24/03/13,02:04:40,15,08,1, 11.9,1,1, 2.309, 10507.622, 384.593, 52788.235 24/03/13,02:04:40,16,08,1, 11.9,1,1, 2.309, 10507.598, 384.600, 52788.263 24/03/13,02:04:40,17,08,1, 11.9,1,1, 2.309, 10507.587, 384.617, 52788.211 24/03/13,02:04:40,18,08,1, 11.9,1,1, 2.309, 10507.658, 384.584, 52788.009 24/03/13,02:04:40,19,08,1, 11.9,1,1, 2.309, 10507.568, 384.612, 52788.282 24/03/13,02:04:41,00,08,1, 11.8,1,1, 2.307, 10507.567, 384.612, 52788.282 24/03/13,02:04:41,01,08,1, 11.8,1,1, 2.307, 10507.562, 384.578, 52788.226 24/03/13,02:04:41,02,08,1, 11.8,1,1, 2.307, 10507.563, 384.576, 52788.191 24/03/13,02:04:41,03,08,1, 11.8,1,1, 2.307, 10507.587, 384.567, 52788.187 24/03/13,02:04:41,04,08,1, 11.8,1,1, 2.307, 10507.591, 384.585, 52788.215 24/03/13,02:04:41,05,08,1, 11.8,1,1, 2.307, 10507.599, 384.592, 52788.232 24/03/13,02:04:41,06,08,1, 11.8,1,1, 2.307, 10507.598, 384.598, 52788.235 24/03/13,02:04:41,07,08,1, 11.8,1,1, 2.307, 10507.584, 384.594, 52788.196 24/03/13,02:04:41,08,08,1, 11.8,1,1, 2.307, 10507.596, 384.572, 52788.241 24/03/13,02:04:41,09,08,1, 11.8,1,1, 2.307, 10507.577, 384.604, 52788.282 24/03/13,02:04:41,10,08,1, 11.8,1,1, 2.307, 10507.610, 384.595, 52788.206 24/03/13,02:04:41,11,08,1, 11.8,1,1, 2.307, 10507.624, 384.567, 52788.184 24/03/13,02:04:41,12,08,1, 11.8,1,1, 2.307, 10507.622, 384.586, 52788.248 24/03/13,02:04:41,13,08,1, 11.8,1,1, 2.307, 10507.581, 384.579, 52788.230 24/03/13,02:04:41,14,08,1, 11.8,1,1, 2.307, 10507.599, 384.577, 52788.230 24/03/13,02:04:41,15,08,1, 11.8,1,1, 2.307, 10507.588, 384.566, 52788.221 24/03/13,02:04:41,16,08,1, 11.8,1,1, 2.307, 10507.599, 384.561, 52788.208 24/03/13,02:04:41,17,08,1, 11.8,1,1, 2.307, 10507.588, 384.553, 52788.177 24/03/13,02:04:41,18,08,1, 11.8,1,1, 2.307, 10507.598, 384.547, 52788.221 24/03/13,02:04:41,19,08,1, 11.8,1,1, 2.307, 10507.572, 384.547, 52788.195 24/03/13,02:04:42,00,08,1, 11.9,1,1, 2.311, 10507.567, 384.547, 52788.195 24/03/13,02:04:42,01,08,1, 11.9,1,1, 2.311, 10507.594, 384.567, 52788.304 24/03/13,02:04:42,02,08,1, 11.9,1,1, 2.311, 10507.587, 384.575, 52788.271 24/03/13,02:04:42,03,08,1, 11.9,1,1, 2.311, 10507.597, 384.572, 52788.205 24/03/13,02:04:42,04,08,1, 11.9,1,1, 2.311, 10507.602, 384.558, 52788.268 24/03/13,02:04:42,05,08,1, 11.9,1,1, 2.311, 10507.595, 384.578, 52788.223 24/03/13,02:04:42,06,08,1, 11.9,1,1, 2.311, 10507.604, 384.568, 52788.283 24/03/13,02:04:42,07,08,1, 11.9,1,1, 2.311, 10507.592, 384.558, 52788.201 24/03/13,02:04:42,08,08,1, 11.9,1,1, 2.311, 10507.601, 384.586, 52788.205 24/03/13,02:04:42,09,08,1, 11.9,1,1, 2.311, 10507.605, 384.559, 52788.240 24/03/13,02:04:42,10,08,1, 11.9,1,1, 2.311, 10507.588, 384.589, 52788.283 24/03/13,02:04:42,11,08,1, 11.9,1,1, 2.311, 10507.577, 384.559, 52788.163 24/03/13,02:04:42,12,08,1, 11.9,1,1, 2.311, 10507.578, 384.568, 52788.222 24/03/13,02:04:42,13,08,1, 11.9,1,1, 2.311, 10507.608, 384.572, 52788.153 24/03/13,02:04:42,14,08,1, 11.9,1,1, 2.311, 10507.591, 384.556, 52788.177 24/03/13,02:04:42,15,08,1, 11.9,1,1, 2.311, 10507.591, 384.553, 52788.174 24/03/13,02:04:42,16,08,1, 11.9,1,1, 2.311, 10507.582, 384.550, 52788.265 24/03/13,02:04:42,17,08,1, 11.9,1,1, 2.311, 10507.590, 384.561, 52788.203 24/03/13,02:04:42,18,08,1, 11.9,1,1, 2.311, 10507.588, 384.574, 52788.192 24/03/13,02:04:42,19,08,1, 11.9,1,1, 2.311, 10507.586, 384.566, 52788.244 24/03/13,02:04:43,00,08,1, 11.9,1,1, 2.307, 10507.584, 384.566, 52788.244 24/03/13,02:04:43,01,08,1, 11.9,1,1, 2.307, 10507.575, 384.565, 52788.189 24/03/13,02:04:43,02,08,1, 11.9,1,1, 2.307, 10507.581, 384.538, 52788.221 24/03/13,02:04:43,03,08,1, 11.9,1,1, 2.307, 10507.563, 384.569, 52788.199 24/03/13,02:04:43,04,08,1, 11.9,1,1, 2.307, 10507.573, 384.559, 52788.182 24/03/13,02:04:43,05,08,1, 11.9,1,1, 2.307, 10507.563, 384.547, 52788.113 24/03/13,02:04:43,06,08,1, 11.9,1,1, 2.307, 10507.564, 384.559, 52788.250 24/03/13,02:04:43,07,08,1, 11.9,1,1, 2.307, 10507.592, 384.574, 52788.258 24/03/13,02:04:43,08,08,1, 11.9,1,1, 2.307, 10507.571, 384.547, 52788.173 24/03/13,02:04:43,09,08,1, 11.9,1,1, 2.307, 10507.579, 384.530, 52788.165 24/03/13,02:04:43,10,08,1, 11.9,1,1, 2.307, 10507.549, 384.534, 52788.089 24/03/13,02:04:43,11,08,1, 11.9,1,1, 2.307, 10507.621, 384.512, 52788.040 24/03/13,02:04:43,12,08,1, 11.9,1,1, 2.307, 10507.543, 384.543, 52788.216 24/03/13,02:04:43,13,08,1, 11.9,1,1, 2.307, 10507.565, 384.553, 52788.213 24/03/13,02:04:43,14,08,1, 11.9,1,1, 2.307, 10507.568, 384.542, 52788.238 24/03/13,02:04:43,15,08,1, 11.9,1,1, 2.307, 10507.609, 384.552, 52788.405 24/03/13,02:04:43,16,08,1, 11.9,1,1, 2.307, 10507.573, 384.546, 52788.161 24/03/13,02:04:43,17,08,1, 11.9,1,1, 2.307, 10507.554, 384.566, 52788.220 24/03/13,02:04:43,18,08,1, 11.9,1,1, 2.307, 10507.555, 384.543, 52788.184 24/03/13,02:04:43,19,08,1, 11.9,1,1, 2.307, 10507.565, 384.544, 52788.182 24/03/13,02:04:44,00,08,1, 11.9,1,1, 2.309, 10507.559, 384.544, 52788.182 24/03/13,02:04:44,01,08,1, 11.9,1,1, 2.309, 10507.571, 384.542, 52788.223 24/03/13,02:04:44,02,08,1, 11.9,1,1, 2.309, 10507.558, 384.564, 52788.230 24/03/13,02:04:44,03,08,1, 11.9,1,1, 2.309, 10507.577, 384.532, 52788.150 24/03/13,02:04:44,04,08,1, 11.9,1,1, 2.309, 10507.562, 384.532, 52788.131 24/03/13,02:04:44,05,08,1, 11.9,1,1, 2.309, 10507.580, 384.556, 52788.298 24/03/13,02:04:44,06,08,1, 11.9,1,1, 2.309, 10507.592, 384.533, 52788.154 24/03/13,02:04:44,07,08,1, 11.9,1,1, 2.309, 10507.571, 384.547, 52788.232 24/03/13,02:04:44,08,08,1, 11.9,1,1, 2.309, 10507.588, 384.545, 52788.208 24/03/13,02:04:44,09,08,1, 11.9,1,1, 2.309, 10507.559, 384.549, 52788.233 24/03/13,02:04:44,10,08,1, 11.9,1,1, 2.309, 10507.576, 384.542, 52788.180 24/03/13,02:04:44,11,08,1, 11.9,1,1, 2.309, 10507.574, 384.520, 52788.223 24/03/13,02:04:44,12,08,1, 11.9,1,1, 2.309, 10507.570, 384.542, 52788.185 24/03/13,02:04:44,13,08,1, 11.9,1,1, 2.309, 10507.562, 384.536, 52788.171 24/03/13,02:04:44,14,08,1, 11.9,1,1, 2.309, 10507.579, 384.505, 52788.173 24/03/13,02:04:44,15,08,1, 11.9,1,1, 2.309, 10507.564, 384.525, 52788.191 24/03/13,02:04:44,16,08,1, 11.9,1,1, 2.309, 10507.594, 384.502, 52788.196 24/03/13,02:04:44,17,08,1, 11.9,1,1, 2.309, 10507.568, 384.516, 52788.226 24/03/13,02:04:44,18,08,1, 11.9,1,1, 2.309, 10507.576, 384.546, 52788.242 24/03/13,02:04:44,19,08,1, 11.9,1,1, 2.309, 10507.607, 384.547, 52788.181 24/03/13,02:04:45,00,08,1, 11.9,1,1, 2.308, 10507.600, 384.547, 52788.181 24/03/13,02:04:45,01,08,1, 11.9,1,1, 2.308, 10507.586, 384.512, 52788.186 24/03/13,02:04:45,02,08,1, 11.9,1,1, 2.308, 10507.580, 384.516, 52788.225 24/03/13,02:04:45,03,08,1, 11.9,1,1, 2.308, 10507.566, 384.530, 52788.205 24/03/13,02:04:45,04,08,1, 11.9,1,1, 2.308, 10507.571, 384.539, 52788.201 24/03/13,02:04:45,05,08,1, 11.9,1,1, 2.308, 10507.573, 384.541, 52788.254 24/03/13,02:04:45,06,08,1, 11.9,1,1, 2.308, 10507.563, 384.516, 52788.217 24/03/13,02:04:45,07,08,1, 11.9,1,1, 2.308, 10507.583, 384.533, 52788.204 24/03/13,02:04:45,08,08,1, 11.9,1,1, 2.308, 10507.585, 384.510, 52788.203 24/03/13,02:04:45,09,08,1, 11.9,1,1, 2.308, 10507.584, 384.486, 52788.229 24/03/13,02:04:45,10,08,1, 11.9,1,1, 2.308, 10507.584, 384.491, 52788.140 24/03/13,02:04:45,11,08,1, 11.9,1,1, 2.308, 10507.574, 384.509, 52788.262 24/03/13,02:04:45,12,08,1, 11.9,1,1, 2.308, 10507.573, 384.512, 52788.186 24/03/13,02:04:45,13,08,1, 11.9,1,1, 2.308, 10507.590, 384.491, 52788.254 24/03/13,02:04:45,14,08,1, 11.9,1,1, 2.308, 10507.573, 384.493, 52788.247 24/03/13,02:04:45,15,08,1, 11.9,1,1, 2.308, 10507.584, 384.510, 52788.252 24/03/13,02:04:45,16,08,1, 11.9,1,1, 2.308, 10507.568, 384.520, 52788.222 24/03/13,02:04:45,17,08,1, 11.9,1,1, 2.308, 10507.592, 384.508, 52788.260 24/03/13,02:04:45,18,08,1, 11.9,1,1, 2.308, 10507.584, 384.507, 52788.228 24/03/13,02:04:45,19,08,1, 11.9,1,1, 2.308, 10507.589, 384.514, 52788.158 24/03/13,02:04:46,00,08,1, 11.9,1,1, 2.306, 10507.584, 384.514, 52788.158 24/03/13,02:04:46,01,08,1, 11.9,1,1, 2.306, 10507.556, 384.524, 52788.333 24/03/13,02:04:46,02,08,1, 11.9,1,1, 2.306, 10507.582, 384.535, 52788.270 24/03/13,02:04:46,03,08,1, 11.9,1,1, 2.306, 10507.620, 384.505, 52788.150 24/03/13,02:04:46,04,08,1, 11.9,1,1, 2.306, 10507.606, 384.484, 52788.152 24/03/13,02:04:46,05,08,1, 11.9,1,1, 2.306, 10507.615, 384.503, 52788.165 24/03/13,02:04:46,06,08,1, 11.9,1,1, 2.306, 10507.621, 384.509, 52788.177 24/03/13,02:04:46,07,08,1, 11.9,1,1, 2.306, 10507.585, 384.524, 52788.334 24/03/13,02:04:46,08,08,1, 11.9,1,1, 2.306, 10507.592, 384.494, 52788.201 24/03/13,02:04:46,09,08,1, 11.9,1,1, 2.306, 10507.588, 384.498, 52788.245 24/03/13,02:04:46,10,08,1, 11.9,1,1, 2.306, 10507.577, 384.493, 52788.146 24/03/13,02:04:46,11,08,1, 11.9,1,1, 2.306, 10507.605, 384.513, 52788.174 24/03/13,02:04:46,12,08,1, 11.9,1,1, 2.306, 10507.573, 384.504, 52788.237 24/03/13,02:04:46,13,08,1, 11.9,1,1, 2.306, 10507.586, 384.500, 52788.211 24/03/13,02:04:46,14,08,1, 11.9,1,1, 2.306, 10507.595, 384.505, 52788.223 24/03/13,02:04:46,15,08,1, 11.9,1,1, 2.306, 10507.600, 384.507, 52788.226 24/03/13,02:04:46,16,08,1, 11.9,1,1, 2.306, 10507.592, 384.521, 52788.176 24/03/13,02:04:46,17,08,1, 11.9,1,1, 2.306, 10507.598, 384.483, 52788.177 24/03/13,02:04:46,18,08,1, 11.9,1,1, 2.306, 10507.608, 384.498, 52788.192 24/03/13,02:04:46,19,08,1, 11.9,1,1, 2.306, 10507.609, 384.511, 52788.239 24/03/13,02:04:47,00,08,1, 11.9,1,1, 2.305, 10507.609, 384.511, 52788.239 24/03/13,02:04:47,01,08,1, 11.9,1,1, 2.305, 10507.578, 384.527, 52788.243 24/03/13,02:04:47,02,08,1, 11.9,1,1, 2.305, 10507.587, 384.497, 52788.208 24/03/13,02:04:47,03,08,1, 11.9,1,1, 2.305, 10507.585, 384.499, 52788.215 24/03/13,02:04:47,04,08,1, 11.9,1,1, 2.305, 10507.613, 384.520, 52788.236 24/03/13,02:04:47,05,08,1, 11.9,1,1, 2.305, 10507.599, 384.506, 52788.185 24/03/13,02:04:47,06,08,1, 11.9,1,1, 2.305, 10507.591, 384.520, 52788.245 24/03/13,02:04:47,07,08,1, 11.9,1,1, 2.305, 10507.587, 384.521, 52788.263 24/03/13,02:04:47,08,08,1, 11.9,1,1, 2.305, 10507.598, 384.509, 52788.283 24/03/13,02:04:47,09,08,1, 11.9,1,1, 2.305, 10507.593, 384.525, 52788.256 24/03/13,02:04:47,10,08,1, 11.9,1,1, 2.305, 10507.587, 384.509, 52788.283 24/03/13,02:04:47,11,08,1, 11.9,1,1, 2.305, 10507.591, 384.490, 52788.169 24/03/13,02:04:47,12,08,1, 11.9,1,1, 2.305, 10507.562, 384.480, 52788.238 24/03/13,02:04:47,13,08,1, 11.9,1,1, 2.305, 10507.597, 384.483, 52788.223 24/03/13,02:04:47,14,08,1, 11.9,1,1, 2.305, 10507.573, 384.524, 52788.651 24/03/13,02:04:47,15,08,1, 11.9,1,1, 2.305, 10507.567, 384.523, 52788.328 24/03/13,02:04:47,16,08,1, 11.9,1,1, 2.305, 10507.557, 384.501, 52788.235 24/03/13,02:04:47,17,08,1, 11.9,1,1, 2.305, 10507.602, 384.499, 52788.310 24/03/13,02:04:47,18,08,1, 11.9,1,1, 2.305, 10507.572, 384.469, 52788.174 24/03/13,02:04:47,19,08,1, 11.9,1,1, 2.305, 10507.592, 384.504, 52788.289 24/03/13,02:04:48,00,08,1, 11.9,1,1, 2.308, 10507.584, 384.504, 52788.289 24/03/13,02:04:48,01,08,1, 11.9,1,1, 2.308, 10507.565, 384.486, 52788.205 24/03/13,02:04:48,02,08,1, 11.9,1,1, 2.308, 10507.591, 384.501, 52788.281 24/03/13,02:04:48,03,08,1, 11.9,1,1, 2.308, 10507.589, 384.485, 52788.256 24/03/13,02:04:48,04,08,1, 11.9,1,1, 2.308, 10507.570, 384.499, 52788.263 24/03/13,02:04:48,05,08,1, 11.9,1,1, 2.308, 10507.596, 384.497, 52788.284 24/03/13,02:04:48,06,08,1, 11.9,1,1, 2.308, 10507.587, 384.487, 52788.206 24/03/13,02:04:48,07,08,1, 11.9,1,1, 2.308, 10507.575, 384.491, 52788.240 24/03/13,02:04:48,08,08,1, 11.9,1,1, 2.308, 10507.585, 384.477, 52788.297 24/03/13,02:04:48,09,08,1, 11.9,1,1, 2.308, 10507.586, 384.486, 52788.217 24/03/13,02:04:48,10,08,1, 11.9,1,1, 2.308, 10507.590, 384.499, 52788.284 24/03/13,02:04:48,11,08,1, 11.9,1,1, 2.308, 10507.584, 384.490, 52788.209 24/03/13,02:04:48,12,08,1, 11.9,1,1, 2.308, 10507.575, 384.485, 52788.256 24/03/13,02:04:48,13,08,1, 11.9,1,1, 2.308, 10507.609, 384.497, 52788.281 24/03/13,02:04:48,14,08,1, 11.9,1,1, 2.308, 10507.570, 384.499, 52788.296 24/03/13,02:04:48,15,08,1, 11.9,1,1, 2.308, 10507.587, 384.474, 52788.297 24/03/13,02:04:48,16,08,1, 11.9,1,1, 2.308, 10507.588, 384.478, 52788.186 24/03/13,02:04:48,17,08,1, 11.9,1,1, 2.308, 10507.609, 384.500, 52788.312 24/03/13,02:04:48,18,08,1, 11.9,1,1, 2.308, 10507.610, 384.491, 52788.350 24/03/13,02:04:48,19,08,1, 11.9,1,1, 2.308, 10507.579, 384.475, 52788.193 24/03/13,02:04:49,00,08,1, 11.9,1,1, 2.305, 10507.575, 384.475, 52788.193 24/03/13,02:04:49,01,08,1, 11.9,1,1, 2.305, 10507.608, 384.499, 52788.279 24/03/13,02:04:49,02,08,1, 11.9,1,1, 2.305, 10507.585, 384.501, 52788.272 24/03/13,02:04:49,03,08,1, 11.9,1,1, 2.305, 10507.613, 384.484, 52788.222 24/03/13,02:04:49,04,08,1, 11.9,1,1, 2.305, 10507.615, 384.481, 52788.256 24/03/13,02:04:49,05,08,1, 11.9,1,1, 2.305, 10507.561, 384.509, 52788.442 24/03/13,02:04:49,06,08,1, 11.9,1,1, 2.305, 10507.596, 384.468, 52788.283 24/03/13,02:04:49,07,08,1, 11.9,1,1, 2.305, 10507.558, 384.478, 52788.257 24/03/13,02:04:49,08,08,1, 11.9,1,1, 2.305, 10507.591, 384.481, 52788.322 24/03/13,02:04:49,09,08,1, 11.9,1,1, 2.305, 10507.595, 384.468, 52788.278 24/03/13,02:04:49,10,08,1, 11.9,1,1, 2.305, 10507.598, 384.494, 52788.277 24/03/13,02:04:49,11,08,1, 11.9,1,1, 2.305, 10507.599, 384.466, 52788.172 24/03/13,02:04:49,12,08,1, 11.9,1,1, 2.305, 10507.563, 384.492, 52788.290 24/03/13,02:04:49,13,08,1, 11.9,1,1, 2.305, 10507.588, 384.441, 52788.205 24/03/13,02:04:49,14,08,1, 11.9,1,1, 2.305, 10507.599, 384.453, 52788.211 24/03/13,02:04:49,15,08,1, 11.9,1,1, 2.305, 10507.591, 384.455, 52788.254 24/03/13,02:04:49,16,08,1, 11.9,1,1, 2.305, 10507.588, 384.464, 52788.278 24/03/13,02:04:49,17,08,1, 11.9,1,1, 2.305, 10507.583, 384.464, 52788.221 24/03/13,02:04:49,18,08,1, 11.9,1,1, 2.305, 10507.619, 384.441, 52788.030 24/03/13,02:04:49,19,08,1, 11.9,1,1, 2.305, 10507.585, 384.455, 52788.156 24/03/13,02:04:50,00,08,1, 11.8,1,1, 2.309, 10507.584, 384.455, 52788.156 24/03/13,02:04:50,01,08,1, 11.8,1,1, 2.309, 10507.578, 384.455, 52788.231 24/03/13,02:04:50,02,08,1, 11.8,1,1, 2.309, 10507.587, 384.471, 52788.304 24/03/13,02:04:50,03,08,1, 11.8,1,1, 2.309, 10507.589, 384.466, 52788.294 24/03/13,02:04:50,04,08,1, 11.8,1,1, 2.309, 10507.596, 384.465, 52788.258 24/03/13,02:04:50,05,08,1, 11.8,1,1, 2.309, 10507.602, 384.464, 52788.268 24/03/13,02:04:50,06,08,1, 11.8,1,1, 2.309, 10507.590, 384.470, 52788.254 24/03/13,02:04:50,07,08,1, 11.8,1,1, 2.309, 10507.587, 384.464, 52788.313 24/03/13,02:04:50,08,08,1, 11.8,1,1, 2.309, 10507.602, 384.471, 52788.268 24/03/13,02:04:50,09,08,1, 11.8,1,1, 2.309, 10507.618, 384.467, 52788.252 24/03/13,02:04:50,10,08,1, 11.8,1,1, 2.309, 10507.597, 384.484, 52788.295 24/03/13,02:04:50,11,08,1, 11.8,1,1, 2.309, 10507.588, 384.454, 52788.348 24/03/13,02:04:50,12,08,1, 11.8,1,1, 2.309, 10507.613, 384.483, 52788.299 24/03/13,02:04:50,13,08,1, 11.8,1,1, 2.309, 10507.637, 384.460, 52788.236 24/03/13,02:04:50,14,08,1, 11.8,1,1, 2.309, 10507.605, 384.478, 52788.250 24/03/13,02:04:50,15,08,1, 11.8,1,1, 2.309, 10507.592, 384.481, 52788.250 24/03/13,02:04:50,16,08,1, 11.8,1,1, 2.309, 10507.621, 384.467, 52788.235 24/03/13,02:04:50,17,08,1, 11.8,1,1, 2.309, 10507.606, 384.478, 52788.255 24/03/13,02:04:50,18,08,1, 11.8,1,1, 2.309, 10507.568, 384.469, 52788.269 24/03/13,02:04:50,19,08,1, 11.8,1,1, 2.309, 10507.603, 384.483, 52788.209 24/03/13,02:04:51,00,08,1, 12.0,1,1, 2.308, 10507.600, 384.483, 52788.209 24/03/13,02:04:51,01,08,1, 12.0,1,1, 2.308, 10507.589, 384.481, 52788.247 24/03/13,02:04:51,02,08,1, 12.0,1,1, 2.308, 10507.584, 384.466, 52788.220 24/03/13,02:04:51,03,08,1, 12.0,1,1, 2.308, 10507.599, 384.478, 52788.262 24/03/13,02:04:51,04,08,1, 12.0,1,1, 2.308, 10507.596, 384.476, 52788.282 24/03/13,02:04:51,05,08,1, 12.0,1,1, 2.308, 10507.607, 384.472, 52788.235 24/03/13,02:04:51,06,08,1, 12.0,1,1, 2.308, 10507.592, 384.480, 52788.296 24/03/13,02:04:51,07,08,1, 12.0,1,1, 2.308, 10507.602, 384.465, 52788.273 24/03/13,02:04:51,08,08,1, 12.0,1,1, 2.308, 10507.617, 384.480, 52788.196 24/03/13,02:04:51,09,08,1, 12.0,1,1, 2.308, 10507.604, 384.458, 52788.343 24/03/13,02:04:51,10,08,1, 12.0,1,1, 2.308, 10507.606, 384.445, 52788.295 24/03/13,02:04:51,11,08,1, 12.0,1,1, 2.308, 10507.607, 384.475, 52788.276 24/03/13,02:04:51,12,08,1, 12.0,1,1, 2.308, 10507.617, 384.457, 52788.241 24/03/13,02:04:51,13,08,1, 12.0,1,1, 2.308, 10507.635, 384.461, 52788.227 24/03/13,02:04:51,14,08,1, 12.0,1,1, 2.308, 10507.610, 384.475, 52788.227 24/03/13,02:04:51,15,08,1, 12.0,1,1, 2.308, 10507.599, 384.468, 52788.323 24/03/13,02:04:51,16,08,1, 12.0,1,1, 2.308, 10507.632, 384.469, 52788.320 24/03/13,02:04:51,17,08,1, 12.0,1,1, 2.308, 10507.637, 384.445, 52788.254 24/03/13,02:04:51,18,08,1, 12.0,1,1, 2.308, 10507.594, 384.487, 52788.320 24/03/13,02:04:51,19,08,1, 12.0,1,1, 2.308, 10507.601, 384.475, 52788.298 24/03/13,02:04:52,00,08,1, 11.9,1,1, 2.310, 10507.600, 384.475, 52788.298 24/03/13,02:04:52,01,08,1, 11.9,1,1, 2.310, 10507.608, 384.464, 52788.272 24/03/13,02:04:52,02,08,1, 11.9,1,1, 2.310, 10507.599, 384.463, 52788.251 24/03/13,02:04:52,03,08,1, 11.9,1,1, 2.310, 10507.608, 384.452, 52788.307 24/03/13,02:04:52,04,08,1, 11.9,1,1, 2.310, 10507.597, 384.459, 52788.269 24/03/13,02:04:52,05,08,1, 11.9,1,1, 2.310, 10507.616, 384.463, 52788.285 24/03/13,02:04:52,06,08,1, 11.9,1,1, 2.310, 10507.625, 384.448, 52788.360 24/03/13,02:04:52,07,08,1, 11.9,1,1, 2.310, 10507.604, 384.449, 52788.315 24/03/13,02:04:52,08,08,1, 11.9,1,1, 2.310, 10507.595, 384.462, 52788.294 24/03/13,02:04:52,09,08,1, 11.9,1,1, 2.310, 10507.623, 384.441, 52788.278 24/03/13,02:04:52,10,08,1, 11.9,1,1, 2.310, 10507.601, 384.433, 52788.202 24/03/13,02:04:52,11,08,1, 11.9,1,1, 2.310, 10507.615, 384.454, 52788.287 24/03/13,02:04:52,12,08,1, 11.9,1,1, 2.310, 10507.624, 384.435, 52788.316 24/03/13,02:04:52,13,08,1, 11.9,1,1, 2.310, 10507.648, 384.453, 52788.138 24/03/13,02:04:52,14,08,1, 11.9,1,1, 2.310, 10507.617, 384.460, 52788.262 24/03/13,02:04:52,15,08,1, 11.9,1,1, 2.310, 10507.590, 384.433, 52788.208 24/03/13,02:04:52,16,08,1, 11.9,1,1, 2.310, 10507.621, 384.454, 52788.287 24/03/13,02:04:52,17,08,1, 11.9,1,1, 2.310, 10507.615, 384.449, 52788.301 24/03/13,02:04:52,18,08,1, 11.9,1,1, 2.310, 10507.615, 384.440, 52788.206 24/03/13,02:04:52,19,08,1, 11.9,1,1, 2.310, 10507.619, 384.458, 52788.275 24/03/13,02:04:53,00,09,1, 11.9,1,1, 2.309, 10507.617, 384.458, 52788.275 24/03/13,02:04:53,01,09,1, 11.9,1,1, 2.309, 10507.592, 384.436, 52788.230 24/03/13,02:04:53,02,09,1, 11.9,1,1, 2.309, 10507.617, 384.446, 52788.215 24/03/13,02:04:53,03,09,1, 11.9,1,1, 2.309, 10507.605, 384.437, 52788.184 24/03/13,02:04:53,04,09,1, 11.9,1,1, 2.309, 10507.622, 384.463, 52788.248 24/03/13,02:04:53,05,09,1, 11.9,1,1, 2.309, 10507.643, 384.455, 52788.284 24/03/13,02:04:53,06,09,1, 11.9,1,1, 2.309, 10507.641, 384.435, 52788.230 24/03/13,02:04:53,07,09,1, 11.9,1,1, 2.309, 10507.634, 384.461, 52788.263 24/03/13,02:04:53,08,09,1, 11.9,1,1, 2.309, 10507.632, 384.425, 52788.234 24/03/13,02:04:53,09,09,1, 11.9,1,1, 2.309, 10507.627, 384.445, 52788.294 24/03/13,02:04:53,10,09,1, 11.9,1,1, 2.309, 10507.633, 384.444, 52788.225 24/03/13,02:04:53,11,09,1, 11.9,1,1, 2.309, 10507.644, 384.466, 52788.280 24/03/13,02:04:53,12,09,1, 11.9,1,1, 2.309, 10507.630, 384.453, 52788.255 24/03/13,02:04:53,13,09,1, 11.9,1,1, 2.309, 10507.650, 384.445, 52788.261 24/03/13,02:04:53,14,09,1, 11.9,1,1, 2.309, 10507.652, 384.454, 52788.273 24/03/13,02:04:53,15,09,1, 11.9,1,1, 2.309, 10507.629, 384.468, 52788.254 24/03/13,02:04:53,16,09,1, 11.9,1,1, 2.309, 10507.643, 384.457, 52788.245 24/03/13,02:04:53,17,09,1, 11.9,1,1, 2.309, 10507.658, 384.421, 52788.291 24/03/13,02:04:53,18,09,1, 11.9,1,1, 2.309, 10507.646, 384.463, 52788.248 24/03/13,02:04:53,19,09,1, 11.9,1,1, 2.309, 10507.654, 384.451, 52788.178 24/03/13,02:04:54,00,09,1, 11.9,1,1, 2.306, 10507.650, 384.451, 52788.178 24/03/13,02:04:54,01,09,1, 11.9,1,1, 2.306, 10507.629, 384.457, 52788.335 24/03/13,02:04:54,02,09,1, 11.9,1,1, 2.306, 10507.636, 384.437, 52788.299 24/03/13,02:04:54,03,09,1, 11.9,1,1, 2.306, 10507.641, 384.455, 52788.284 24/03/13,02:04:54,04,09,1, 11.9,1,1, 2.306, 10507.648, 384.447, 52788.319 24/03/13,02:04:54,05,09,1, 11.9,1,1, 2.306, 10507.657, 384.444, 52788.214 24/03/13,02:04:54,06,09,1, 11.9,1,1, 2.306, 10507.649, 384.426, 52788.268 24/03/13,02:04:54,07,09,1, 11.9,1,1, 2.306, 10507.623, 384.448, 52788.274 24/03/13,02:04:54,08,09,1, 11.9,1,1, 2.306, 10507.663, 384.442, 52788.229 24/03/13,02:04:54,09,09,1, 11.9,1,1, 2.306, 10507.638, 384.431, 52788.262 24/03/13,02:04:54,10,09,1, 11.9,1,1, 2.306, 10507.658, 384.415, 52788.276 24/03/13,02:04:54,11,09,1, 11.9,1,1, 2.306, 10507.655, 384.433, 52788.246 24/03/13,02:04:54,12,09,1, 11.9,1,1, 2.306, 10507.663, 384.413, 52788.203 24/03/13,02:04:54,13,09,1, 11.9,1,1, 2.306, 10507.655, 384.434, 52788.285 24/03/13,02:04:54,14,09,1, 11.9,1,1, 2.306, 10507.662, 384.444, 52788.242 24/03/13,02:04:54,15,09,1, 11.9,1,1, 2.306, 10507.678, 384.434, 52788.214 24/03/13,02:04:54,16,09,1, 11.9,1,1, 2.306, 10507.658, 384.421, 52788.184 24/03/13,02:04:54,17,09,1, 11.9,1,1, 2.306, 10507.651, 384.433, 52788.315 24/03/13,02:04:54,18,09,1, 11.9,1,1, 2.306, 10507.670, 384.425, 52788.287 24/03/13,02:04:54,19,09,1, 11.9,1,1, 2.306, 10507.651, 384.433, 52788.277 24/03/13,02:04:55,00,09,1, 11.9,1,1, 2.306, 10507.650, 384.433, 52788.277 24/03/13,02:04:55,01,09,1, 11.9,1,1, 2.306, 10507.650, 384.421, 52788.253 24/03/13,02:04:55,02,09,1, 11.9,1,1, 2.306, 10507.653, 384.432, 52788.290 24/03/13,02:04:55,03,09,1, 11.9,1,1, 2.306, 10507.675, 384.448, 52788.313 24/03/13,02:04:55,04,09,1, 11.9,1,1, 2.306, 10507.668, 384.412, 52788.016 24/03/13,02:04:55,05,09,1, 11.9,1,1, 2.306, 10507.625, 384.439, 52788.350 24/03/13,02:04:55,06,09,1, 11.9,1,1, 2.306, 10507.658, 384.432, 52788.227 24/03/13,02:04:55,07,09,1, 11.9,1,1, 2.306, 10507.675, 384.433, 52788.263 24/03/13,02:04:55,08,09,1, 11.9,1,1, 2.306, 10507.669, 384.433, 52788.324 24/03/13,02:04:55,09,09,1, 11.9,1,1, 2.306, 10507.661, 384.422, 52788.203 24/03/13,02:04:55,10,09,1, 11.9,1,1, 2.306, 10507.661, 384.413, 52788.217 24/03/13,02:04:55,11,09,1, 11.9,1,1, 2.306, 10507.666, 384.394, 52788.293 24/03/13,02:04:55,12,09,1, 11.9,1,1, 2.306, 10507.686, 384.396, 52788.233 24/03/13,02:04:55,13,09,1, 11.9,1,1, 2.306, 10507.653, 384.414, 52788.332 24/03/13,02:04:55,14,09,1, 11.9,1,1, 2.306, 10507.666, 384.411, 52788.317 24/03/13,02:04:55,15,09,1, 11.9,1,1, 2.306, 10507.657, 384.422, 52788.206 24/03/13,02:04:55,16,09,1, 11.9,1,1, 2.306, 10507.659, 384.410, 52788.289 24/03/13,02:04:55,17,09,1, 11.9,1,1, 2.306, 10507.674, 384.425, 52788.270 24/03/13,02:04:55,18,09,1, 11.9,1,1, 2.306, 10507.666, 384.416, 52788.261 24/03/13,02:04:55,19,09,1, 11.9,1,1, 2.306, 10507.670, 384.414, 52788.198 24/03/13,02:04:56,00,09,1, 11.8,1,1, 2.305, 10507.667, 384.414, 52788.198 24/03/13,02:04:56,01,09,1, 11.8,1,1, 2.305, 10507.635, 384.432, 52788.370 24/03/13,02:04:56,02,09,1, 11.8,1,1, 2.305, 10507.671, 384.441, 52788.195 24/03/13,02:04:56,03,09,1, 11.8,1,1, 2.305, 10507.677, 384.427, 52788.245 24/03/13,02:04:56,04,09,1, 11.8,1,1, 2.305, 10507.681, 384.421, 52788.284 24/03/13,02:04:56,05,09,1, 11.8,1,1, 2.305, 10507.681, 384.420, 52788.261 24/03/13,02:04:56,06,09,1, 11.8,1,1, 2.305, 10507.658, 384.423, 52788.265 24/03/13,02:04:56,07,09,1, 11.8,1,1, 2.305, 10507.679, 384.434, 52788.246 24/03/13,02:04:56,08,09,1, 11.8,1,1, 2.305, 10507.682, 384.432, 52788.267 24/03/13,02:04:56,09,09,1, 11.8,1,1, 2.305, 10507.687, 384.443, 52788.230 24/03/13,02:04:56,10,09,1, 11.8,1,1, 2.305, 10507.663, 384.411, 52788.286 24/03/13,02:04:56,11,09,1, 11.8,1,1, 2.305, 10507.695, 384.394, 52788.241 24/03/13,02:04:56,12,09,1, 11.8,1,1, 2.305, 10507.682, 384.412, 52788.231 24/03/13,02:04:56,13,09,1, 11.8,1,1, 2.305, 10507.687, 384.410, 52788.270 24/03/13,02:04:56,14,09,1, 11.8,1,1, 2.305, 10507.676, 384.432, 52788.302 24/03/13,02:04:56,15,09,1, 11.8,1,1, 2.305, 10507.696, 384.406, 52788.228 24/03/13,02:04:56,16,09,1, 11.8,1,1, 2.305, 10507.660, 384.420, 52788.251 24/03/13,02:04:56,17,09,1, 11.8,1,1, 2.305, 10507.676, 384.436, 52788.204 24/03/13,02:04:56,18,09,1, 11.8,1,1, 2.305, 10507.694, 384.409, 52788.197 24/03/13,02:04:56,19,09,1, 11.8,1,1, 2.305, 10507.675, 384.401, 52788.172 24/03/13,02:04:57,00,09,1, 11.9,1,1, 2.305, 10507.667, 384.401, 52788.172 24/03/13,02:04:57,01,09,1, 11.9,1,1, 2.305, 10507.698, 384.417, 52788.238 24/03/13,02:04:57,02,09,1, 11.9,1,1, 2.305, 10507.717, 384.407, 52788.235 24/03/13,02:04:57,03,09,1, 11.9,1,1, 2.305, 10507.693, 384.426, 52788.272 24/03/13,02:04:57,04,09,1, 11.9,1,1, 2.305, 10507.690, 384.405, 52788.248 24/03/13,02:04:57,05,09,1, 11.9,1,1, 2.305, 10507.697, 384.421, 52788.240 24/03/13,02:04:57,06,09,1, 11.9,1,1, 2.305, 10507.686, 384.438, 52788.267 24/03/13,02:04:57,07,09,1, 11.9,1,1, 2.305, 10507.691, 384.415, 52788.248 24/03/13,02:04:57,08,09,1, 11.9,1,1, 2.305, 10507.700, 384.434, 52788.219 24/03/13,02:04:57,09,09,1, 11.9,1,1, 2.305, 10507.676, 384.392, 52788.222 24/03/13,02:04:57,10,09,1, 11.9,1,1, 2.305, 10507.677, 384.384, 52788.263 24/03/13,02:04:57,11,09,1, 11.9,1,1, 2.305, 10507.702, 384.403, 52788.265 24/03/13,02:04:57,12,09,1, 11.9,1,1, 2.305, 10507.710, 384.397, 52788.300 24/03/13,02:04:57,13,09,1, 11.9,1,1, 2.305, 10507.711, 384.379, 52788.217 24/03/13,02:04:57,14,09,1, 11.9,1,1, 2.305, 10507.696, 384.412, 52788.273 24/03/13,02:04:57,15,09,1, 11.9,1,1, 2.305, 10507.706, 384.393, 52788.276 24/03/13,02:04:57,16,09,1, 11.9,1,1, 2.305, 10507.706, 384.403, 52788.280 24/03/13,02:04:57,17,09,1, 11.9,1,1, 2.305, 10507.703, 384.413, 52788.267 24/03/13,02:04:57,18,09,1, 11.9,1,1, 2.305, 10507.695, 384.401, 52788.254 24/03/13,02:04:57,19,09,1, 11.9,1,1, 2.305, 10507.697, 384.382, 52788.262 24/03/13,02:04:58,00,09,1, 11.9,1,1, 2.310, 10507.692, 384.382, 52788.262 24/03/13,02:04:58,01,09,1, 11.9,1,1, 2.310, 10507.717, 384.401, 52788.262 24/03/13,02:04:58,02,09,1, 11.9,1,1, 2.310, 10507.698, 384.391, 52788.212 24/03/13,02:04:58,03,09,1, 11.9,1,1, 2.310, 10507.721, 384.386, 52788.243 24/03/13,02:04:58,04,09,1, 11.9,1,1, 2.310, 10507.698, 384.423, 52788.260 24/03/13,02:04:58,05,09,1, 11.9,1,1, 2.310, 10507.713, 384.395, 52788.298 24/03/13,02:04:58,06,09,1, 11.9,1,1, 2.310, 10507.698, 384.380, 52788.228 24/03/13,02:04:58,07,09,1, 11.9,1,1, 2.310, 10507.707, 384.369, 52788.220 24/03/13,02:04:58,08,09,1, 11.9,1,1, 2.310, 10507.731, 384.401, 52788.247 24/03/13,02:04:58,09,09,1, 11.9,1,1, 2.310, 10507.708, 384.388, 52788.249 24/03/13,02:04:58,10,09,1, 11.9,1,1, 2.310, 10507.703, 384.387, 52788.266 24/03/13,02:04:58,11,09,1, 11.9,1,1, 2.310, 10507.701, 384.385, 52788.268 24/03/13,02:04:58,12,09,1, 11.9,1,1, 2.310, 10507.719, 384.389, 52788.208 24/03/13,02:04:58,13,09,1, 11.9,1,1, 2.310, 10507.717, 384.385, 52788.289 24/03/13,02:04:58,14,09,1, 11.9,1,1, 2.310, 10507.730, 384.407, 52788.281 24/03/13,02:04:58,15,09,1, 11.9,1,1, 2.310, 10507.709, 384.386, 52788.269 24/03/13,02:04:58,16,09,1, 11.9,1,1, 2.310, 10507.719, 384.412, 52788.252 24/03/13,02:04:58,17,09,1, 11.9,1,1, 2.310, 10507.699, 384.390, 52788.280 24/03/13,02:04:58,18,09,1, 11.9,1,1, 2.310, 10507.718, 384.426, 52788.265 24/03/13,02:04:58,19,09,1, 11.9,1,1, 2.310, 10507.705, 384.406, 52788.275 24/03/13,02:04:59,00,09,1, 11.9,1,1, 2.308, 10507.700, 384.406, 52788.275 24/03/13,02:04:59,01,09,1, 11.9,1,1, 2.308, 10507.714, 384.420, 52788.303 24/03/13,02:04:59,02,09,1, 11.9,1,1, 2.308, 10507.682, 384.411, 52788.296 24/03/13,02:04:59,03,09,1, 11.9,1,1, 2.308, 10507.683, 384.391, 52788.272 24/03/13,02:04:59,04,09,1, 11.9,1,1, 2.308, 10507.700, 384.419, 52788.280 24/03/13,02:04:59,05,09,1, 11.9,1,1, 2.308, 10507.699, 384.394, 52788.264 24/03/13,02:04:59,06,09,1, 11.9,1,1, 2.308, 10507.706, 384.398, 52788.289 24/03/13,02:04:59,07,09,1, 11.9,1,1, 2.308, 10507.704, 384.404, 52788.232 24/03/13,02:04:59,08,09,1, 11.9,1,1, 2.308, 10507.701, 384.397, 52788.254 24/03/13,02:04:59,09,09,1, 11.9,1,1, 2.308, 10507.696, 384.396, 52788.231 24/03/13,02:04:59,10,09,1, 11.9,1,1, 2.308, 10507.696, 384.396, 52788.258 24/03/13,02:04:59,11,09,1, 11.9,1,1, 2.308, 10507.731, 384.418, 52788.310 24/03/13,02:04:59,12,09,1, 11.9,1,1, 2.308, 10507.696, 384.387, 52788.273 24/03/13,02:04:59,13,09,1, 11.9,1,1, 2.308, 10507.697, 384.422, 52788.328 24/03/13,02:04:59,14,09,1, 11.9,1,1, 2.308, 10507.707, 384.385, 52788.258 24/03/13,02:04:59,15,09,1, 11.9,1,1, 2.308, 10507.722, 384.373, 52788.291 24/03/13,02:04:59,16,09,1, 11.9,1,1, 2.308, 10507.716, 384.380, 52788.265 24/03/13,02:04:59,17,09,1, 11.9,1,1, 2.308, 10507.720, 384.396, 52788.234 24/03/13,02:04:59,18,09,1, 11.9,1,1, 2.308, 10507.695, 384.374, 52788.288 24/03/13,02:04:59,19,09,1, 11.9,1,1, 2.308, 10507.709, 384.378, 52788.248 24/03/13,02:05:00,00,09,1, 11.8,1,1, 2.305, 10507.709, 384.378, 52788.248 24/03/13,02:05:00,01,09,1, 11.8,1,1, 2.305, 10507.701, 384.412, 52788.323 24/03/13,02:05:00,02,09,1, 11.8,1,1, 2.305, 10507.713, 384.386, 52788.155 24/03/13,02:05:00,03,09,1, 11.8,1,1, 2.305, 10507.752, 384.342, 52788.022 24/03/13,02:05:00,04,09,1, 11.8,1,1, 2.305, 10507.724, 384.368, 52788.091 24/03/13,02:05:00,05,09,1, 11.8,1,1, 2.305, 10507.709, 384.361, 52788.043 24/03/13,02:05:00,06,09,1, 11.8,1,1, 2.305, 10507.729, 384.360, 52788.160 24/03/13,02:05:00,07,09,1, 11.8,1,1, 2.305, 10507.708, 384.375, 52788.166 24/03/13,02:05:00,08,09,1, 11.8,1,1, 2.305, 10507.713, 384.390, 52788.090 24/03/13,02:05:00,09,09,1, 11.8,1,1, 2.305, 10507.699, 384.378, 52788.160 24/03/13,02:05:00,10,09,1, 11.8,1,1, 2.305, 10507.726, 384.368, 52788.154 24/03/13,02:05:00,11,09,1, 11.8,1,1, 2.305, 10507.705, 384.369, 52788.126 24/03/13,02:05:00,12,09,1, 11.8,1,1, 2.305, 10507.723, 384.377, 52788.083 24/03/13,02:05:00,13,09,1, 11.8,1,1, 2.305, 10507.706, 384.355, 52788.076 24/03/13,02:05:00,14,09,1, 11.8,1,1, 2.305, 10507.723, 384.357, 52788.080 24/03/13,02:05:00,15,09,1, 11.8,1,1, 2.305, 10507.716, 384.358, 52788.134 24/03/13,02:05:00,16,09,1, 11.8,1,1, 2.305, 10507.694, 384.359, 52788.119 24/03/13,02:05:00,17,09,1, 11.8,1,1, 2.305, 10507.733, 384.374, 52788.135 24/03/13,02:05:00,18,09,1, 11.8,1,1, 2.305, 10507.702, 384.371, 52788.065 24/03/13,02:05:00,19,09,1, 11.8,1,1, 2.305, 10507.717, 384.383, 52788.084 24/03/13,02:05:01,00,09,1, 11.9,1,1, 2.307, 10507.709, 384.383, 52788.084 24/03/13,02:05:01,01,09,1, 11.9,1,1, 2.307, 10507.752, 384.355, 52788.070 24/03/13,02:05:01,02,09,1, 11.9,1,1, 2.307, 10507.728, 384.384, 52788.079 24/03/13,02:05:01,03,09,1, 11.9,1,1, 2.307, 10507.752, 384.393, 52788.126 24/03/13,02:05:01,04,09,1, 11.9,1,1, 2.307, 10507.738, 384.372, 52788.102 24/03/13,02:05:01,05,09,1, 11.9,1,1, 2.307, 10507.724, 384.372, 52788.126 24/03/13,02:05:01,06,09,1, 11.9,1,1, 2.307, 10507.726, 384.371, 52788.095 24/03/13,02:05:01,07,09,1, 11.9,1,1, 2.307, 10507.748, 384.380, 52788.103 24/03/13,02:05:01,08,09,1, 11.9,1,1, 2.307, 10507.730, 384.391, 52788.145 24/03/13,02:05:01,09,09,1, 11.9,1,1, 2.307, 10507.725, 384.372, 52788.131 24/03/13,02:05:01,10,09,1, 11.9,1,1, 2.307, 10507.740, 384.349, 52788.124 24/03/13,02:05:01,11,09,1, 11.9,1,1, 2.307, 10507.712, 384.384, 52788.120 24/03/13,02:05:01,12,09,1, 11.9,1,1, 2.307, 10507.697, 384.361, 52788.138 24/03/13,02:05:01,13,09,1, 11.9,1,1, 2.307, 10507.726, 384.368, 52788.086 24/03/13,02:05:01,14,09,1, 11.9,1,1, 2.307, 10507.750, 384.364, 52788.056 24/03/13,02:05:01,15,09,1, 11.9,1,1, 2.307, 10507.745, 384.369, 52788.074 24/03/13,02:05:01,16,09,1, 11.9,1,1, 2.307, 10507.745, 384.365, 52788.083 24/03/13,02:05:01,17,09,1, 11.9,1,1, 2.307, 10507.729, 384.355, 52788.087 24/03/13,02:05:01,18,09,1, 11.9,1,1, 2.307, 10507.741, 384.367, 52788.154 24/03/13,02:05:01,19,09,1, 11.9,1,1, 2.307, 10507.723, 384.334, 52788.128 24/03/13,02:05:02,00,09,1, 12.0,1,1, 2.308, 10507.717, 384.334, 52788.128 24/03/13,02:05:02,01,09,1, 12.0,1,1, 2.308, 10507.731, 384.344, 52788.147 24/03/13,02:05:02,02,09,1, 12.0,1,1, 2.308, 10507.732, 384.346, 52788.132 24/03/13,02:05:02,03,09,1, 12.0,1,1, 2.308, 10507.732, 384.361, 52788.126 24/03/13,02:05:02,04,09,1, 12.0,1,1, 2.308, 10507.728, 384.385, 52788.104 24/03/13,02:05:02,05,09,1, 12.0,1,1, 2.308, 10507.747, 384.364, 52788.126 24/03/13,02:05:02,06,09,1, 12.0,1,1, 2.308, 10507.742, 384.343, 52788.133 24/03/13,02:05:02,07,09,1, 12.0,1,1, 2.308, 10507.727, 384.347, 52788.105 24/03/13,02:05:02,08,09,1, 12.0,1,1, 2.308, 10507.757, 384.344, 52788.074 24/03/13,02:05:02,09,09,1, 12.0,1,1, 2.308, 10507.753, 384.357, 52788.075 24/03/13,02:05:02,10,09,1, 12.0,1,1, 2.308, 10507.743, 384.340, 52788.155 24/03/13,02:05:02,11,09,1, 12.0,1,1, 2.308, 10507.742, 384.373, 52788.113 24/03/13,02:05:02,12,09,1, 12.0,1,1, 2.308, 10507.744, 384.358, 52788.208 24/03/13,02:05:02,13,09,1, 12.0,1,1, 2.308, 10507.772, 384.350, 52788.150 24/03/13,02:05:02,14,09,1, 12.0,1,1, 2.308, 10507.742, 384.357, 52788.163 24/03/13,02:05:02,15,09,1, 12.0,1,1, 2.308, 10507.724, 384.346, 52788.118 24/03/13,02:05:02,16,09,1, 12.0,1,1, 2.308, 10507.748, 384.359, 52788.056 24/03/13,02:05:02,17,09,1, 12.0,1,1, 2.308, 10507.766, 384.340, 52788.181 24/03/13,02:05:02,18,09,1, 12.0,1,1, 2.308, 10507.728, 384.364, 52788.134 24/03/13,02:05:02,19,09,1, 12.0,1,1, 2.308, 10507.744, 384.376, 52788.160 24/03/13,02:05:03,00,09,1, 11.9,1,1, 2.306, 10507.742, 384.376, 52788.160 24/03/13,02:05:03,01,09,1, 11.9,1,1, 2.306, 10507.737, 384.390, 52788.168 24/03/13,02:05:03,02,09,1, 11.9,1,1, 2.306, 10507.739, 384.362, 52788.184 24/03/13,02:05:03,03,09,1, 11.9,1,1, 2.306, 10507.746, 384.358, 52788.157 24/03/13,02:05:03,04,09,1, 11.9,1,1, 2.306, 10507.740, 384.370, 52788.098 24/03/13,02:05:03,05,09,1, 11.9,1,1, 2.306, 10507.740, 384.366, 52788.115 24/03/13,02:05:03,06,09,1, 11.9,1,1, 2.306, 10507.719, 384.369, 52788.124 24/03/13,02:05:03,07,09,1, 11.9,1,1, 2.306, 10507.722, 384.372, 52788.134 24/03/13,02:05:03,08,09,1, 11.9,1,1, 2.306, 10507.733, 384.385, 52788.137 24/03/13,02:05:03,09,09,1, 11.9,1,1, 2.306, 10507.762, 384.386, 52788.115 24/03/13,02:05:03,10,09,1, 11.9,1,1, 2.306, 10507.745, 384.372, 52788.095 24/03/13,02:05:03,11,09,1, 11.9,1,1, 2.306, 10507.742, 384.360, 52788.087 24/03/13,02:05:03,12,09,1, 11.9,1,1, 2.306, 10507.741, 384.396, 52788.072 24/03/13,02:05:03,13,09,1, 11.9,1,1, 2.306, 10507.737, 384.357, 52788.076 24/03/13,02:05:03,14,09,1, 11.9,1,1, 2.306, 10507.741, 384.370, 52788.070 24/03/13,02:05:03,15,09,1, 11.9,1,1, 2.306, 10507.738, 384.361, 52788.086 24/03/13,02:05:03,16,09,1, 11.9,1,1, 2.306, 10507.729, 384.385, 52788.119 24/03/13,02:05:03,17,09,1, 11.9,1,1, 2.306, 10507.726, 384.383, 52788.065 24/03/13,02:05:03,18,09,1, 11.9,1,1, 2.306, 10507.731, 384.371, 52788.133 24/03/13,02:05:03,19,09,1, 11.9,1,1, 2.306, 10507.744, 384.371, 52788.148 24/03/13,02:05:04,00,09,1, 11.9,1,1, 2.306, 10507.742, 384.371, 52788.148 24/03/13,02:05:04,01,09,1, 11.9,1,1, 2.306, 10507.724, 384.352, 52788.111 24/03/13,02:05:04,02,09,1, 11.9,1,1, 2.306, 10507.737, 384.374, 52788.112 24/03/13,02:05:04,03,09,1, 11.9,1,1, 2.306, 10507.717, 384.373, 52788.101 24/03/13,02:05:04,04,09,1, 11.9,1,1, 2.306, 10507.691, 384.363, 52788.134 24/03/13,02:05:04,05,09,1, 11.9,1,1, 2.306, 10507.739, 384.372, 52788.071 24/03/13,02:05:04,06,09,1, 11.9,1,1, 2.306, 10507.716, 384.348, 52788.099 24/03/13,02:05:04,07,09,1, 11.9,1,1, 2.306, 10507.726, 384.372, 52788.104 24/03/13,02:05:04,08,09,1, 11.9,1,1, 2.306, 10507.742, 384.357, 52788.133 24/03/13,02:05:04,09,09,1, 11.9,1,1, 2.306, 10507.729, 384.386, 52788.179 24/03/13,02:05:04,10,09,1, 11.9,1,1, 2.306, 10507.730, 384.365, 52788.151 24/03/13,02:05:04,11,09,1, 11.9,1,1, 2.306, 10507.742, 384.373, 52788.120 24/03/13,02:05:04,12,09,1, 11.9,1,1, 2.306, 10507.742, 384.363, 52788.120 24/03/13,02:05:04,13,09,1, 11.9,1,1, 2.306, 10507.718, 384.381, 52788.148 24/03/13,02:05:04,14,09,1, 11.9,1,1, 2.306, 10507.729, 384.369, 52788.083 24/03/13,02:05:04,15,09,1, 11.9,1,1, 2.306, 10507.761, 384.367, 52788.141 24/03/13,02:05:04,16,09,1, 11.9,1,1, 2.306, 10507.716, 384.366, 52788.186 24/03/13,02:05:04,17,09,1, 11.9,1,1, 2.306, 10507.751, 384.365, 52788.148 24/03/13,02:05:04,18,09,1, 11.9,1,1, 2.306, 10507.732, 384.362, 52788.125 24/03/13,02:05:04,19,09,1, 11.9,1,1, 2.306, 10507.756, 384.369, 52788.161 24/03/13,02:05:05,00,09,1, 12.0,1,1, 2.306, 10507.751, 384.369, 52788.161 24/03/13,02:05:05,01,09,1, 12.0,1,1, 2.306, 10507.724, 384.380, 52788.185 24/03/13,02:05:05,02,09,1, 12.0,1,1, 2.306, 10507.749, 384.383, 52788.139 24/03/13,02:05:05,03,09,1, 12.0,1,1, 2.306, 10507.721, 384.387, 52788.165 24/03/13,02:05:05,04,09,1, 12.0,1,1, 2.306, 10507.756, 384.356, 52788.101 24/03/13,02:05:05,05,09,1, 12.0,1,1, 2.306, 10507.743, 384.387, 52788.091 24/03/13,02:05:05,06,09,1, 12.0,1,1, 2.306, 10507.762, 384.379, 52788.161 24/03/13,02:05:05,07,09,1, 12.0,1,1, 2.306, 10507.737, 384.370, 52788.205 24/03/13,02:05:05,08,09,1, 12.0,1,1, 2.306, 10507.743, 384.382, 52788.109 24/03/13,02:05:05,09,09,1, 12.0,1,1, 2.306, 10507.730, 384.367, 52788.163 24/03/13,02:05:05,10,09,1, 12.0,1,1, 2.306, 10507.737, 384.395, 52788.172 24/03/13,02:05:05,11,09,1, 12.0,1,1, 2.306, 10507.736, 384.381, 52788.123 24/03/13,02:05:05,12,09,1, 12.0,1,1, 2.306, 10507.734, 384.390, 52788.177 24/03/13,02:05:05,13,09,1, 12.0,1,1, 2.306, 10507.735, 384.375, 52788.077 24/03/13,02:05:05,14,09,1, 12.0,1,1, 2.306, 10507.722, 384.380, 52788.185 24/03/13,02:05:05,15,09,1, 12.0,1,1, 2.306, 10507.727, 384.368, 52788.139 24/03/13,02:05:05,16,09,1, 12.0,1,1, 2.306, 10507.731, 384.382, 52788.185 24/03/13,02:05:05,17,09,1, 12.0,1,1, 2.306, 10507.739, 384.363, 52788.110 24/03/13,02:05:05,18,09,1, 12.0,1,1, 2.306, 10507.740, 384.378, 52788.196 24/03/13,02:05:05,19,09,1, 12.0,1,1, 2.306, 10507.739, 384.375, 52788.139 24/03/13,02:05:06,00,09,1, 11.9,1,1, 2.309, 10507.734, 384.375, 52788.139 24/03/13,02:05:06,01,09,1, 11.9,1,1, 2.309, 10507.751, 384.390, 52788.165 24/03/13,02:05:06,02,09,1, 11.9,1,1, 2.309, 10507.702, 384.371, 52788.170 24/03/13,02:05:06,03,09,1, 11.9,1,1, 2.309, 10507.745, 384.361, 52788.173 24/03/13,02:05:06,04,09,1, 11.9,1,1, 2.309, 10507.697, 384.370, 52788.088 24/03/13,02:05:06,05,09,1, 11.9,1,1, 2.309, 10507.706, 384.373, 52788.163 24/03/13,02:05:06,06,09,1, 11.9,1,1, 2.309, 10507.705, 384.365, 52788.131 24/03/13,02:05:06,07,09,1, 11.9,1,1, 2.309, 10507.730, 384.366, 52788.122 24/03/13,02:05:06,08,09,1, 11.9,1,1, 2.309, 10507.709, 384.367, 52788.149 24/03/13,02:05:06,09,09,1, 11.9,1,1, 2.309, 10507.742, 384.397, 52788.133 24/03/13,02:05:06,10,09,1, 11.9,1,1, 2.309, 10507.710, 384.382, 52788.091 24/03/13,02:05:06,11,09,1, 11.9,1,1, 2.309, 10507.727, 384.360, 52788.175 24/03/13,02:05:06,12,09,1, 11.9,1,1, 2.309, 10507.727, 384.394, 52788.226 24/03/13,02:05:06,13,09,1, 11.9,1,1, 2.309, 10507.701, 384.354, 52788.078 24/03/13,02:05:06,14,09,1, 11.9,1,1, 2.309, 10507.704, 384.386, 52788.127 24/03/13,02:05:06,15,09,1, 11.9,1,1, 2.309, 10507.712, 384.368, 52788.215 24/03/13,02:05:06,16,09,1, 11.9,1,1, 2.309, 10507.723, 384.364, 52788.143 24/03/13,02:05:06,17,09,1, 11.9,1,1, 2.309, 10507.741, 384.355, 52787.958 24/03/13,02:05:06,18,09,1, 11.9,1,1, 2.309, 10507.742, 384.372, 52788.145 24/03/13,02:05:06,19,09,1, 11.9,1,1, 2.309, 10507.736, 384.369, 52788.185 24/03/13,02:05:07,00,09,1, 11.9,1,1, 2.309, 10507.734, 384.369, 52788.185 24/03/13,02:05:07,01,09,1, 11.9,1,1, 2.309, 10507.719, 384.372, 52788.161 24/03/13,02:05:07,02,09,1, 11.9,1,1, 2.309, 10507.721, 384.363, 52788.129 24/03/13,02:05:07,03,09,1, 11.9,1,1, 2.309, 10507.724, 384.364, 52788.103 24/03/13,02:05:07,04,09,1, 11.9,1,1, 2.309, 10507.733, 384.353, 52788.089 24/03/13,02:05:07,05,09,1, 11.9,1,1, 2.309, 10507.712, 384.378, 52788.130 24/03/13,02:05:07,06,09,1, 11.9,1,1, 2.309, 10507.706, 384.372, 52788.088 24/03/13,02:05:07,07,09,1, 11.9,1,1, 2.309, 10507.728, 384.375, 52788.121 24/03/13,02:05:07,08,09,1, 11.9,1,1, 2.309, 10507.708, 384.369, 52788.178 24/03/13,02:05:07,09,09,1, 11.9,1,1, 2.309, 10507.718, 384.377, 52788.149 24/03/13,02:05:07,10,09,1, 11.9,1,1, 2.309, 10507.710, 384.380, 52788.183 24/03/13,02:05:07,11,09,1, 11.9,1,1, 2.309, 10507.693, 384.371, 52788.177 24/03/13,02:05:07,12,09,1, 11.9,1,1, 2.309, 10507.715, 384.379, 52788.169 24/03/13,02:05:07,13,09,1, 11.9,1,1, 2.309, 10507.730, 384.368, 52788.170 24/03/13,02:05:07,14,09,1, 11.9,1,1, 2.309, 10507.711, 384.370, 52788.157 24/03/13,02:05:07,15,09,1, 11.9,1,1, 2.309, 10507.729, 384.370, 52788.167 24/03/13,02:05:07,16,09,1, 11.9,1,1, 2.309, 10507.709, 384.375, 52788.188 24/03/13,02:05:07,17,09,1, 11.9,1,1, 2.309, 10507.702, 384.385, 52788.179 24/03/13,02:05:07,18,09,1, 11.9,1,1, 2.309, 10507.718, 384.385, 52788.123 24/03/13,02:05:07,19,09,1, 11.9,1,1, 2.309, 10507.710, 384.388, 52788.141 24/03/13,02:05:08,00,09,1, 11.9,1,1, 2.303, 10507.709, 384.388, 52788.141 24/03/13,02:05:08,01,09,1, 11.9,1,1, 2.303, 10507.719, 384.382, 52788.187 24/03/13,02:05:08,02,09,1, 11.9,1,1, 2.303, 10507.710, 384.381, 52788.186 24/03/13,02:05:08,03,09,1, 11.9,1,1, 2.303, 10507.708, 384.352, 52788.180 24/03/13,02:05:08,04,09,1, 11.9,1,1, 2.303, 10507.700, 384.374, 52788.215 24/03/13,02:05:08,05,09,1, 11.9,1,1, 2.303, 10507.701, 384.363, 52788.213 24/03/13,02:05:08,06,09,1, 11.9,1,1, 2.303, 10507.707, 384.365, 52788.101 24/03/13,02:05:08,07,09,1, 11.9,1,1, 2.303, 10507.696, 384.365, 52788.142 24/03/13,02:05:08,08,09,1, 11.9,1,1, 2.303, 10507.699, 384.350, 52788.156 24/03/13,02:05:08,09,09,1, 11.9,1,1, 2.303, 10507.692, 384.385, 52788.152 24/03/13,02:05:08,10,09,1, 11.9,1,1, 2.303, 10507.680, 384.392, 52788.200 24/03/13,02:05:08,11,09,1, 11.9,1,1, 2.303, 10507.687, 384.378, 52788.227 24/03/13,02:05:08,12,09,1, 11.9,1,1, 2.303, 10507.703, 384.335, 52788.200 24/03/13,02:05:08,13,09,1, 11.9,1,1, 2.303, 10507.695, 384.348, 52788.221 24/03/13,02:05:08,14,09,1, 11.9,1,1, 2.303, 10507.703, 384.373, 52788.193 24/03/13,02:05:08,15,09,1, 11.9,1,1, 2.303, 10507.707, 384.353, 52788.206 24/03/13,02:05:08,16,09,1, 11.9,1,1, 2.303, 10507.712, 384.357, 52788.169 24/03/13,02:05:08,17,09,1, 11.9,1,1, 2.303, 10507.704, 384.382, 52788.212 24/03/13,02:05:08,18,09,1, 11.9,1,1, 2.303, 10507.689, 384.362, 52788.156 24/03/13,02:05:08,19,09,1, 11.9,1,1, 2.303, 10507.699, 384.370, 52788.144 24/03/13,02:05:09,00,09,1, 12.0,1,1, 2.305, 10507.692, 384.370, 52788.144 24/03/13,02:05:09,01,09,1, 12.0,1,1, 2.305, 10507.668, 384.368, 52788.231 24/03/13,02:05:09,02,09,1, 12.0,1,1, 2.305, 10507.695, 384.397, 52788.162 24/03/13,02:05:09,03,09,1, 12.0,1,1, 2.305, 10507.673, 384.367, 52788.209 24/03/13,02:05:09,04,09,1, 12.0,1,1, 2.305, 10507.685, 384.381, 52788.144 24/03/13,02:05:09,05,09,1, 12.0,1,1, 2.305, 10507.676, 384.379, 52788.195 24/03/13,02:05:09,06,09,1, 12.0,1,1, 2.305, 10507.686, 384.363, 52788.239 24/03/13,02:05:09,07,09,1, 12.0,1,1, 2.305, 10507.681, 384.387, 52788.223 24/03/13,02:05:09,08,09,1, 12.0,1,1, 2.305, 10507.685, 384.393, 52788.209 24/03/13,02:05:09,09,09,1, 12.0,1,1, 2.305, 10507.717, 384.376, 52788.199 24/03/13,02:05:09,10,09,1, 12.0,1,1, 2.305, 10507.673, 384.384, 52788.154 24/03/13,02:05:09,11,09,1, 12.0,1,1, 2.305, 10507.680, 384.359, 52788.188 24/03/13,02:05:09,12,09,1, 12.0,1,1, 2.305, 10507.694, 384.383, 52788.197 24/03/13,02:05:09,13,09,1, 12.0,1,1, 2.305, 10507.704, 384.393, 52788.218 24/03/13,02:05:09,14,09,1, 12.0,1,1, 2.305, 10507.685, 384.386, 52788.169 24/03/13,02:05:09,15,09,1, 12.0,1,1, 2.305, 10507.697, 384.387, 52788.219 24/03/13,02:05:09,16,09,1, 12.0,1,1, 2.305, 10507.688, 384.372, 52788.199 24/03/13,02:05:09,17,09,1, 12.0,1,1, 2.305, 10507.693, 384.385, 52788.179 24/03/13,02:05:09,18,09,1, 12.0,1,1, 2.305, 10507.705, 384.387, 52788.105 24/03/13,02:05:09,19,09,1, 12.0,1,1, 2.305, 10507.689, 384.393, 52788.127 24/03/13,02:05:10,00,09,1, 11.9,1,1, 2.306, 10507.684, 384.393, 52788.127 24/03/13,02:05:10,01,09,1, 11.9,1,1, 2.306, 10507.700, 384.398, 52788.159 24/03/13,02:05:10,02,09,1, 11.9,1,1, 2.306, 10507.695, 384.387, 52788.245 24/03/13,02:05:10,03,09,1, 11.9,1,1, 2.306, 10507.679, 384.391, 52788.188 24/03/13,02:05:10,04,09,1, 11.9,1,1, 2.306, 10507.684, 384.386, 52788.183 24/03/13,02:05:10,05,09,1, 11.9,1,1, 2.306, 10507.684, 384.384, 52788.202 24/03/13,02:05:10,06,09,1, 11.9,1,1, 2.306, 10507.673, 384.400, 52788.213 24/03/13,02:05:10,07,09,1, 11.9,1,1, 2.306, 10507.668, 384.362, 52788.060 24/03/13,02:05:10,08,09,1, 11.9,1,1, 2.306, 10507.689, 384.391, 52788.187 24/03/13,02:05:10,09,09,1, 11.9,1,1, 2.306, 10507.664, 384.387, 52788.152 24/03/13,02:05:10,10,09,1, 11.9,1,1, 2.306, 10507.666, 384.398, 52788.153 24/03/13,02:05:10,11,09,1, 11.9,1,1, 2.306, 10507.672, 384.394, 52788.114 24/03/13,02:05:10,12,09,1, 11.9,1,1, 2.306, 10507.677, 384.404, 52788.131 24/03/13,02:05:10,13,09,1, 11.9,1,1, 2.306, 10507.659, 384.372, 52788.189 24/03/13,02:05:10,14,09,1, 11.9,1,1, 2.306, 10507.689, 384.410, 52788.192 24/03/13,02:05:10,15,09,1, 11.9,1,1, 2.306, 10507.654, 384.394, 52788.122 24/03/13,02:05:10,16,09,1, 11.9,1,1, 2.306, 10507.654, 384.383, 52788.144 24/03/13,02:05:10,17,09,1, 11.9,1,1, 2.306, 10507.671, 384.370, 52788.192 24/03/13,02:05:10,18,09,1, 11.9,1,1, 2.306, 10507.684, 384.400, 52788.166 24/03/13,02:05:10,19,09,1, 11.9,1,1, 2.306, 10507.658, 384.395, 52788.149 24/03/13,02:05:11,00,09,1, 12.0,1,1, 2.308, 10507.650, 384.395, 52788.149 24/03/13,02:05:11,01,09,1, 12.0,1,1, 2.308, 10507.683, 384.369, 52788.145 24/03/13,02:05:11,02,09,1, 12.0,1,1, 2.308, 10507.648, 384.378, 52788.104 24/03/13,02:05:11,03,09,1, 12.0,1,1, 2.308, 10507.673, 384.390, 52788.146 24/03/13,02:05:11,04,09,1, 12.0,1,1, 2.308, 10507.701, 384.366, 52788.134 24/03/13,02:05:11,05,09,1, 12.0,1,1, 2.308, 10507.638, 384.406, 52788.296 24/03/13,02:05:11,06,09,1, 12.0,1,1, 2.308, 10507.684, 384.404, 52788.213 24/03/13,02:05:11,07,09,1, 12.0,1,1, 2.308, 10507.671, 384.387, 52788.227 24/03/13,02:05:11,08,09,1, 12.0,1,1, 2.308, 10507.652, 384.414, 52788.204 24/03/13,02:05:11,09,09,1, 12.0,1,1, 2.308, 10507.666, 384.385, 52788.173 24/03/13,02:05:11,10,09,1, 12.0,1,1, 2.308, 10507.669, 384.393, 52788.156 24/03/13,02:05:11,11,09,1, 12.0,1,1, 2.308, 10507.662, 384.396, 52788.162 24/03/13,02:05:11,12,09,1, 12.0,1,1, 2.308, 10507.665, 384.379, 52788.142 24/03/13,02:05:11,13,09,1, 12.0,1,1, 2.308, 10507.620, 384.421, 52788.461 24/03/13,02:05:11,14,09,1, 12.0,1,1, 2.308, 10507.646, 384.415, 52788.244 24/03/13,02:05:11,15,09,1, 12.0,1,1, 2.308, 10507.671, 384.387, 52788.202 24/03/13,02:05:11,16,09,1, 12.0,1,1, 2.308, 10507.668, 384.390, 52788.210 24/03/13,02:05:11,17,09,1, 12.0,1,1, 2.308, 10507.677, 384.392, 52788.179 24/03/13,02:05:11,18,09,1, 12.0,1,1, 2.308, 10507.654, 384.378, 52788.225 24/03/13,02:05:11,19,09,1, 12.0,1,1, 2.308, 10507.644, 384.394, 52788.205 24/03/13,02:05:12,00,09,1, 11.9,1,1, 2.307, 10507.642, 384.394, 52788.205 24/03/13,02:05:12,01,09,1, 11.9,1,1, 2.307, 10507.671, 384.371, 52788.219 24/03/13,02:05:12,02,09,1, 11.9,1,1, 2.307, 10507.655, 384.389, 52788.175 24/03/13,02:05:12,03,09,1, 11.9,1,1, 2.307, 10507.627, 384.373, 52788.202 24/03/13,02:05:12,04,09,1, 11.9,1,1, 2.307, 10507.646, 384.354, 52788.162 24/03/13,02:05:12,05,09,1, 11.9,1,1, 2.307, 10507.659, 384.374, 52788.207 24/03/13,02:05:12,06,09,1, 11.9,1,1, 2.307, 10507.635, 384.398, 52788.159 24/03/13,02:05:12,07,09,1, 11.9,1,1, 2.307, 10507.652, 384.381, 52788.154 24/03/13,02:05:12,08,09,1, 11.9,1,1, 2.307, 10507.663, 384.380, 52788.186 24/03/13,02:05:12,09,09,1, 11.9,1,1, 2.307, 10507.655, 384.388, 52788.128 24/03/13,02:05:12,10,09,1, 11.9,1,1, 2.307, 10507.639, 384.381, 52788.146 24/03/13,02:05:12,11,09,1, 11.9,1,1, 2.307, 10507.638, 384.398, 52788.149 24/03/13,02:05:12,12,09,1, 11.9,1,1, 2.307, 10507.642, 384.390, 52788.121 24/03/13,02:05:12,13,09,1, 11.9,1,1, 2.307, 10507.654, 384.396, 52788.160 24/03/13,02:05:12,14,09,1, 11.9,1,1, 2.307, 10507.632, 384.406, 52788.157 24/03/13,02:05:12,15,09,1, 11.9,1,1, 2.307, 10507.653, 384.391, 52787.994 24/03/13,02:05:12,16,09,1, 11.9,1,1, 2.307, 10507.653, 384.399, 52788.155 24/03/13,02:05:12,17,09,1, 11.9,1,1, 2.307, 10507.654, 384.387, 52788.144 24/03/13,02:05:12,18,09,1, 11.9,1,1, 2.307, 10507.670, 384.378, 52788.110 24/03/13,02:05:12,19,09,1, 11.9,1,1, 2.307, 10507.650, 384.399, 52788.207 24/03/13,02:05:13,00,09,1, 11.9,1,1, 2.308, 10507.642, 384.399, 52788.207 24/03/13,02:05:13,01,09,1, 11.9,1,1, 2.308, 10507.629, 384.431, 52788.195 24/03/13,02:05:13,02,09,1, 11.9,1,1, 2.308, 10507.662, 384.406, 52788.197 24/03/13,02:05:13,03,09,1, 11.9,1,1, 2.308, 10507.655, 384.409, 52788.186 24/03/13,02:05:13,04,09,1, 11.9,1,1, 2.308, 10507.662, 384.422, 52788.193 24/03/13,02:05:13,05,09,1, 11.9,1,1, 2.308, 10507.627, 384.398, 52788.177 24/03/13,02:05:13,06,09,1, 11.9,1,1, 2.308, 10507.634, 384.403, 52788.193 24/03/13,02:05:13,07,09,1, 11.9,1,1, 2.308, 10507.631, 384.426, 52788.203 24/03/13,02:05:13,08,09,1, 11.9,1,1, 2.308, 10507.637, 384.402, 52788.117 24/03/13,02:05:13,09,09,1, 11.9,1,1, 2.308, 10507.623, 384.401, 52788.130 24/03/13,02:05:13,10,09,1, 11.9,1,1, 2.308, 10507.635, 384.411, 52788.172 24/03/13,02:05:13,11,09,1, 11.9,1,1, 2.308, 10507.630, 384.427, 52788.153 24/03/13,02:05:13,12,09,1, 11.9,1,1, 2.308, 10507.623, 384.419, 52788.147 24/03/13,02:05:13,13,09,1, 11.9,1,1, 2.308, 10507.638, 384.414, 52788.150 24/03/13,02:05:13,14,09,1, 11.9,1,1, 2.308, 10507.643, 384.444, 52788.198 24/03/13,02:05:13,15,09,1, 11.9,1,1, 2.308, 10507.627, 384.422, 52788.150 24/03/13,02:05:13,16,09,1, 11.9,1,1, 2.308, 10507.646, 384.402, 52788.075 24/03/13,02:05:13,17,09,1, 11.9,1,1, 2.308, 10507.657, 384.428, 52788.142 24/03/13,02:05:13,18,09,1, 11.9,1,1, 2.308, 10507.613, 384.422, 52788.157 24/03/13,02:05:13,19,09,1, 11.9,1,1, 2.308, 10507.646, 384.409, 52788.173 24/03/13,02:05:14,00,09,1, 11.9,1,1, 2.308, 10507.642, 384.409, 52788.173 24/03/13,02:05:14,01,09,1, 11.9,1,1, 2.308, 10507.628, 384.419, 52788.203 24/03/13,02:05:14,02,09,1, 11.9,1,1, 2.308, 10507.626, 384.415, 52788.131 24/03/13,02:05:14,03,09,1, 11.9,1,1, 2.308, 10507.611, 384.415, 52788.150 24/03/13,02:05:14,04,09,1, 11.9,1,1, 2.308, 10507.621, 384.422, 52788.130 24/03/13,02:05:14,05,09,1, 11.9,1,1, 2.308, 10507.624, 384.402, 52788.173 24/03/13,02:05:14,06,09,1, 11.9,1,1, 2.308, 10507.591, 384.435, 52788.214 24/03/13,02:05:14,07,09,1, 11.9,1,1, 2.308, 10507.619, 384.417, 52788.201 24/03/13,02:05:14,08,09,1, 11.9,1,1, 2.308, 10507.628, 384.419, 52788.145 24/03/13,02:05:14,09,09,1, 11.9,1,1, 2.308, 10507.609, 384.441, 52788.197 24/03/13,02:05:14,10,09,1, 11.9,1,1, 2.308, 10507.625, 384.403, 52788.114 24/03/13,02:05:14,11,09,1, 11.9,1,1, 2.308, 10507.627, 384.439, 52788.158 24/03/13,02:05:14,12,09,1, 11.9,1,1, 2.308, 10507.619, 384.415, 52788.154 24/03/13,02:05:14,13,09,1, 11.9,1,1, 2.308, 10507.606, 384.436, 52788.174 24/03/13,02:05:14,14,09,1, 11.9,1,1, 2.308, 10507.626, 384.429, 52788.153 24/03/13,02:05:14,15,09,1, 11.9,1,1, 2.308, 10507.630, 384.429, 52788.191 24/03/13,02:05:14,16,09,1, 11.9,1,1, 2.308, 10507.624, 384.427, 52788.161 24/03/13,02:05:14,17,09,1, 11.9,1,1, 2.308, 10507.606, 384.429, 52788.143 24/03/13,02:05:14,18,09,1, 11.9,1,1, 2.308, 10507.624, 384.397, 52787.968 24/03/13,02:05:14,19,09,1, 11.9,1,1, 2.308, 10507.602, 384.409, 52788.149 24/03/13,02:05:15,00,09,1, 11.9,1,1, 2.307, 10507.600, 384.409, 52788.149 24/03/13,02:05:15,01,09,1, 11.9,1,1, 2.307, 10507.625, 384.410, 52788.231 24/03/13,02:05:15,02,09,1, 11.9,1,1, 2.307, 10507.590, 384.410, 52788.161 24/03/13,02:05:15,03,09,1, 11.9,1,1, 2.307, 10507.597, 384.428, 52788.119 24/03/13,02:05:15,04,09,1, 11.9,1,1, 2.307, 10507.606, 384.417, 52788.203 24/03/13,02:05:15,05,09,1, 11.9,1,1, 2.307, 10507.612, 384.425, 52788.215 24/03/13,02:05:15,06,09,1, 11.9,1,1, 2.307, 10507.611, 384.424, 52788.170 24/03/13,02:05:15,07,09,1, 11.9,1,1, 2.307, 10507.606, 384.420, 52788.194 24/03/13,02:05:15,08,09,1, 11.9,1,1, 2.307, 10507.612, 384.409, 52788.007 24/03/13,02:05:15,09,09,1, 11.9,1,1, 2.307, 10507.632, 384.428, 52788.088 24/03/13,02:05:15,10,09,1, 11.9,1,1, 2.307, 10507.640, 384.445, 52788.208 24/03/13,02:05:15,11,09,1, 11.9,1,1, 2.307, 10507.612, 384.450, 52788.138 24/03/13,02:05:15,12,09,1, 11.9,1,1, 2.307, 10507.585, 384.477, 52788.330 24/03/13,02:05:15,13,09,1, 11.9,1,1, 2.307, 10507.594, 384.454, 52788.200 24/03/13,02:05:15,14,09,1, 11.9,1,1, 2.307, 10507.566, 384.455, 52788.223 24/03/13,02:05:15,15,09,1, 11.9,1,1, 2.307, 10507.575, 384.453, 52788.228 24/03/13,02:05:15,16,09,1, 11.9,1,1, 2.307, 10507.609, 384.465, 52788.235 24/03/13,02:05:15,17,09,1, 11.9,1,1, 2.307, 10507.568, 384.445, 52788.184 24/03/13,02:05:15,18,09,1, 11.9,1,1, 2.307, 10507.593, 384.468, 52788.221 24/03/13,02:05:15,19,09,1, 11.9,1,1, 2.307, 10507.594, 384.451, 52788.181 24/03/13,02:05:16,00,09,1, 11.9,1,1, 2.308, 10507.592, 384.451, 52788.181 24/03/13,02:05:16,01,09,1, 11.9,1,1, 2.308, 10507.602, 384.474, 52788.228 24/03/13,02:05:16,02,09,1, 11.9,1,1, 2.308, 10507.595, 384.438, 52788.204 24/03/13,02:05:16,03,09,1, 11.9,1,1, 2.308, 10507.621, 384.475, 52788.218 24/03/13,02:05:16,04,09,1, 11.9,1,1, 2.308, 10507.609, 384.432, 52788.198 24/03/13,02:05:16,05,09,1, 11.9,1,1, 2.308, 10507.600, 384.469, 52788.241 24/03/13,02:05:16,06,09,1, 11.9,1,1, 2.308, 10507.581, 384.466, 52788.243 24/03/13,02:05:16,07,09,1, 11.9,1,1, 2.308, 10507.585, 384.437, 52788.170 24/03/13,02:05:16,08,09,1, 11.9,1,1, 2.308, 10507.607, 384.460, 52788.177 24/03/13,02:05:16,09,09,1, 11.9,1,1, 2.308, 10507.626, 384.442, 52788.065 24/03/13,02:05:16,10,09,1, 11.9,1,1, 2.308, 10507.603, 384.447, 52788.061 24/03/13,02:05:16,11,09,1, 11.9,1,1, 2.308, 10507.591, 384.467, 52788.223 24/03/13,02:05:16,12,09,1, 11.9,1,1, 2.308, 10507.575, 384.443, 52788.242 24/03/13,02:05:16,13,09,1, 11.9,1,1, 2.308, 10507.604, 384.479, 52788.173 24/03/13,02:05:16,14,09,1, 11.9,1,1, 2.308, 10507.592, 384.475, 52788.218 24/03/13,02:05:16,15,09,1, 11.9,1,1, 2.308, 10507.620, 384.460, 52788.183 24/03/13,02:05:16,16,09,1, 11.9,1,1, 2.308, 10507.591, 384.458, 52788.179 24/03/13,02:05:16,17,09,1, 11.9,1,1, 2.308, 10507.589, 384.457, 52788.192 24/03/13,02:05:16,18,09,1, 11.9,1,1, 2.308, 10507.607, 384.446, 52788.205 24/03/13,02:05:16,19,09,1, 11.9,1,1, 2.308, 10507.616, 384.460, 52788.163 24/03/13,02:05:17,00,08,1, 12.0,1,1, 2.306, 10507.609, 384.460, 52788.163 24/03/13,02:05:17,01,08,1, 12.0,1,1, 2.306, 10507.611, 384.467, 52788.239 24/03/13,02:05:17,02,08,1, 12.0,1,1, 2.306, 10507.596, 384.498, 52788.239 24/03/13,02:05:17,03,08,1, 12.0,1,1, 2.306, 10507.601, 384.477, 52788.247 24/03/13,02:05:17,04,08,1, 12.0,1,1, 2.306, 10507.621, 384.460, 52788.149 24/03/13,02:05:17,05,08,1, 12.0,1,1, 2.306, 10507.615, 384.484, 52788.177 24/03/13,02:05:17,06,08,1, 12.0,1,1, 2.306, 10507.592, 384.484, 52788.196 24/03/13,02:05:17,07,08,1, 12.0,1,1, 2.306, 10507.593, 384.470, 52788.248 24/03/13,02:05:17,08,08,1, 12.0,1,1, 2.306, 10507.582, 384.466, 52788.189 24/03/13,02:05:17,09,08,1, 12.0,1,1, 2.306, 10507.598, 384.476, 52788.183 24/03/13,02:05:17,10,08,1, 12.0,1,1, 2.306, 10507.592, 384.451, 52788.251 24/03/13,02:05:17,11,08,1, 12.0,1,1, 2.306, 10507.611, 384.447, 52788.187 24/03/13,02:05:17,12,08,1, 12.0,1,1, 2.306, 10507.589, 384.478, 52788.200 24/03/13,02:05:17,13,08,1, 12.0,1,1, 2.306, 10507.615, 384.461, 52788.171 24/03/13,02:05:17,14,08,1, 12.0,1,1, 2.306, 10507.579, 384.486, 52788.199 24/03/13,02:05:17,15,08,1, 12.0,1,1, 2.306, 10507.589, 384.497, 52788.177 24/03/13,02:05:17,16,08,1, 12.0,1,1, 2.306, 10507.602, 384.476, 52788.152 24/03/13,02:05:17,17,08,1, 12.0,1,1, 2.306, 10507.598, 384.482, 52788.194 24/03/13,02:05:17,18,08,1, 12.0,1,1, 2.306, 10507.586, 384.497, 52788.184 24/03/13,02:05:17,19,08,1, 12.0,1,1, 2.306, 10507.580, 384.492, 52788.188 24/03/13,02:05:18,00,09,1, 12.0,1,1, 2.305, 10507.575, 384.492, 52788.188 24/03/13,02:05:18,01,09,1, 12.0,1,1, 2.305, 10507.580, 384.490, 52788.266 24/03/13,02:05:18,02,09,1, 12.0,1,1, 2.305, 10507.601, 384.489, 52788.227 24/03/13,02:05:18,03,09,1, 12.0,1,1, 2.305, 10507.599, 384.479, 52788.148 24/03/13,02:05:18,04,09,1, 12.0,1,1, 2.305, 10507.592, 384.479, 52788.187 24/03/13,02:05:18,05,09,1, 12.0,1,1, 2.305, 10507.574, 384.500, 52788.212 24/03/13,02:05:18,06,09,1, 12.0,1,1, 2.305, 10507.568, 384.485, 52788.178 24/03/13,02:05:18,07,09,1, 12.0,1,1, 2.305, 10507.586, 384.466, 52788.184 24/03/13,02:05:18,08,09,1, 12.0,1,1, 2.305, 10507.583, 384.467, 52788.225 24/03/13,02:05:18,09,09,1, 12.0,1,1, 2.305, 10507.584, 384.501, 52788.266 24/03/13,02:05:18,10,09,1, 12.0,1,1, 2.305, 10507.607, 384.499, 52788.281 24/03/13,02:05:18,11,09,1, 12.0,1,1, 2.305, 10507.617, 384.506, 52788.145 24/03/13,02:05:18,12,09,1, 12.0,1,1, 2.305, 10507.573, 384.499, 52788.206 24/03/13,02:05:18,13,09,1, 12.0,1,1, 2.305, 10507.584, 384.492, 52788.167 24/03/13,02:05:18,14,09,1, 12.0,1,1, 2.305, 10507.586, 384.501, 52788.187 24/03/13,02:05:18,15,09,1, 12.0,1,1, 2.305, 10507.566, 384.493, 52788.171 24/03/13,02:05:18,16,09,1, 12.0,1,1, 2.305, 10507.567, 384.487, 52788.197 24/03/13,02:05:18,17,09,1, 12.0,1,1, 2.305, 10507.589, 384.486, 52788.203 24/03/13,02:05:18,18,09,1, 12.0,1,1, 2.305, 10507.592, 384.487, 52788.206 24/03/13,02:05:18,19,09,1, 12.0,1,1, 2.305, 10507.604, 384.491, 52788.218 24/03/13,02:05:19,00,08,1, 11.9,1,1, 2.309, 10507.600, 384.491, 52788.218 24/03/13,02:05:19,01,08,1, 11.9,1,1, 2.309, 10507.614, 384.507, 52788.183 24/03/13,02:05:19,02,08,1, 11.9,1,1, 2.309, 10507.600, 384.500, 52788.207 24/03/13,02:05:19,03,08,1, 11.9,1,1, 2.309, 10507.567, 384.506, 52788.169 24/03/13,02:05:19,04,08,1, 11.9,1,1, 2.309, 10507.585, 384.497, 52788.158 24/03/13,02:05:19,05,08,1, 11.9,1,1, 2.309, 10507.562, 384.503, 52788.150 24/03/13,02:05:19,06,08,1, 11.9,1,1, 2.309, 10507.582, 384.528, 52788.190 24/03/13,02:05:19,07,08,1, 11.9,1,1, 2.309, 10507.601, 384.515, 52788.226 24/03/13,02:05:19,08,08,1, 11.9,1,1, 2.309, 10507.568, 384.524, 52788.252 24/03/13,02:05:19,09,08,1, 11.9,1,1, 2.309, 10507.599, 384.527, 52788.225 24/03/13,02:05:19,10,08,1, 11.9,1,1, 2.309, 10507.579, 384.503, 52788.165 24/03/13,02:05:19,11,08,1, 11.9,1,1, 2.309, 10507.560, 384.504, 52788.221 24/03/13,02:05:19,12,08,1, 11.9,1,1, 2.309, 10507.575, 384.500, 52788.186 24/03/13,02:05:19,13,08,1, 11.9,1,1, 2.309, 10507.581, 384.510, 52788.211 24/03/13,02:05:19,14,08,1, 11.9,1,1, 2.309, 10507.536, 384.504, 52788.197 24/03/13,02:05:19,15,08,1, 11.9,1,1, 2.309, 10507.570, 384.513, 52788.148 24/03/13,02:05:19,16,08,1, 11.9,1,1, 2.309, 10507.555, 384.519, 52788.258 24/03/13,02:05:19,17,08,1, 11.9,1,1, 2.309, 10507.569, 384.517, 52788.193 24/03/13,02:05:19,18,08,1, 11.9,1,1, 2.309, 10507.580, 384.510, 52788.147 24/03/13,02:05:19,19,08,1, 11.9,1,1, 2.309, 10507.592, 384.488, 52787.972 24/03/13,02:05:20,00,08,1, 11.9,1,1, 2.306, 10507.584, 384.488, 52787.972 24/03/13,02:05:20,01,08,1, 11.9,1,1, 2.306, 10507.579, 384.530, 52788.193 24/03/13,02:05:20,02,08,1, 11.9,1,1, 2.306, 10507.585, 384.534, 52788.274 24/03/13,02:05:20,03,08,1, 11.9,1,1, 2.306, 10507.551, 384.541, 52788.287 24/03/13,02:05:20,04,08,1, 11.9,1,1, 2.306, 10507.574, 384.557, 52788.238 24/03/13,02:05:20,05,08,1, 11.9,1,1, 2.306, 10507.591, 384.536, 52788.249 24/03/13,02:05:20,06,08,1, 11.9,1,1, 2.306, 10507.558, 384.518, 52788.128 24/03/13,02:05:20,07,08,1, 11.9,1,1, 2.306, 10507.567, 384.531, 52788.193 24/03/13,02:05:20,08,08,1, 11.9,1,1, 2.306, 10507.570, 384.541, 52788.234 24/03/13,02:05:20,09,08,1, 11.9,1,1, 2.306, 10507.565, 384.558, 52788.210 24/03/13,02:05:20,10,08,1, 11.9,1,1, 2.306, 10507.577, 384.530, 52788.150 24/03/13,02:05:20,11,08,1, 11.9,1,1, 2.306, 10507.559, 384.540, 52788.216 24/03/13,02:05:20,12,08,1, 11.9,1,1, 2.306, 10507.581, 384.532, 52788.202 24/03/13,02:05:20,13,08,1, 11.9,1,1, 2.306, 10507.572, 384.529, 52788.160 24/03/13,02:05:20,14,08,1, 11.9,1,1, 2.306, 10507.576, 384.521, 52788.178 24/03/13,02:05:20,15,08,1, 11.9,1,1, 2.306, 10507.571, 384.536, 52788.210 24/03/13,02:05:20,16,08,1, 11.9,1,1, 2.306, 10507.569, 384.543, 52788.162 24/03/13,02:05:20,17,08,1, 11.9,1,1, 2.306, 10507.599, 384.555, 52788.203 24/03/13,02:05:20,18,08,1, 11.9,1,1, 2.306, 10507.553, 384.543, 52788.196 24/03/13,02:05:20,19,08,1, 11.9,1,1, 2.306, 10507.573, 384.545, 52788.188 24/03/13,02:05:21,00,08,1, 11.9,1,1, 2.306, 10507.567, 384.545, 52788.188 24/03/13,02:05:21,01,08,1, 11.9,1,1, 2.306, 10507.568, 384.555, 52788.218 24/03/13,02:05:21,02,08,1, 11.9,1,1, 2.306, 10507.574, 384.556, 52788.176 24/03/13,02:05:21,03,08,1, 11.9,1,1, 2.306, 10507.583, 384.540, 52788.248 24/03/13,02:05:21,04,08,1, 11.9,1,1, 2.306, 10507.573, 384.556, 52788.242 24/03/13,02:05:21,05,08,1, 11.9,1,1, 2.306, 10507.551, 384.533, 52788.265 24/03/13,02:05:21,06,08,1, 11.9,1,1, 2.306, 10507.565, 384.569, 52788.264 24/03/13,02:05:21,07,08,1, 11.9,1,1, 2.306, 10507.558, 384.540, 52788.193 24/03/13,02:05:21,08,08,1, 11.9,1,1, 2.306, 10507.572, 384.539, 52788.168 24/03/13,02:05:21,09,08,1, 11.9,1,1, 2.306, 10507.572, 384.556, 52788.175 24/03/13,02:05:21,10,08,1, 11.9,1,1, 2.306, 10507.569, 384.532, 52788.221 24/03/13,02:05:21,11,08,1, 11.9,1,1, 2.306, 10507.577, 384.540, 52788.256 24/03/13,02:05:21,12,08,1, 11.9,1,1, 2.306, 10507.617, 384.541, 52788.237 24/03/13,02:05:21,13,08,1, 11.9,1,1, 2.306, 10507.554, 384.528, 52788.179 24/03/13,02:05:21,14,08,1, 11.9,1,1, 2.306, 10507.576, 384.526, 52788.131 24/03/13,02:05:21,15,08,1, 11.9,1,1, 2.306, 10507.582, 384.549, 52788.256 24/03/13,02:05:21,16,08,1, 11.9,1,1, 2.306, 10507.574, 384.534, 52788.190 24/03/13,02:05:21,17,08,1, 11.9,1,1, 2.306, 10507.566, 384.526, 52788.190 24/03/13,02:05:21,18,08,1, 11.9,1,1, 2.306, 10507.610, 384.548, 52788.019 24/03/13,02:05:21,19,08,1, 11.9,1,1, 2.306, 10507.594, 384.561, 52788.285 24/03/13,02:05:22,00,09,1, 11.9,1,1, 2.306, 10507.592, 384.561, 52788.285 24/03/13,02:05:22,01,09,1, 11.9,1,1, 2.306, 10507.564, 384.560, 52788.231 24/03/13,02:05:22,02,09,1, 11.9,1,1, 2.306, 10507.601, 384.540, 52788.137 24/03/13,02:05:22,03,09,1, 11.9,1,1, 2.306, 10507.572, 384.567, 52788.202 24/03/13,02:05:22,04,09,1, 11.9,1,1, 2.306, 10507.580, 384.557, 52788.203 24/03/13,02:05:22,05,09,1, 11.9,1,1, 2.306, 10507.578, 384.560, 52788.241 24/03/13,02:05:22,06,09,1, 11.9,1,1, 2.306, 10507.590, 384.558, 52788.170 24/03/13,02:05:22,07,09,1, 11.9,1,1, 2.306, 10507.580, 384.563, 52788.191 24/03/13,02:05:22,08,09,1, 11.9,1,1, 2.306, 10507.580, 384.569, 52788.213 24/03/13,02:05:22,09,09,1, 11.9,1,1, 2.306, 10507.575, 384.543, 52788.141 24/03/13,02:05:22,10,09,1, 11.9,1,1, 2.306, 10507.578, 384.583, 52788.169 24/03/13,02:05:22,11,09,1, 11.9,1,1, 2.306, 10507.596, 384.576, 52788.528 24/03/13,02:05:22,12,09,1, 11.9,1,1, 2.306, 10507.545, 384.575, 52788.149 24/03/13,02:05:22,13,09,1, 11.9,1,1, 2.306, 10507.519, 384.577, 52788.303 24/03/13,02:05:22,14,09,1, 11.9,1,1, 2.306, 10507.599, 384.541, 52788.034 24/03/13,02:05:22,15,09,1, 11.9,1,1, 2.306, 10507.540, 384.557, 52788.105 24/03/13,02:05:22,16,09,1, 11.9,1,1, 2.306, 10507.616, 384.562, 52788.095 24/03/13,02:05:22,17,09,1, 11.9,1,1, 2.306, 10507.600, 384.573, 52788.219 24/03/13,02:05:22,18,09,1, 11.9,1,1, 2.306, 10507.607, 384.584, 52788.234 24/03/13,02:05:22,19,09,1, 11.9,1,1, 2.306, 10507.601, 384.576, 52788.185 24/03/13,02:05:23,00,09,1, 11.9,1,1, 2.309, 10507.600, 384.576, 52788.185 24/03/13,02:05:23,01,09,1, 11.9,1,1, 2.309, 10507.587, 384.588, 52788.194 24/03/13,02:05:23,02,09,1, 11.9,1,1, 2.309, 10507.577, 384.596, 52788.238 24/03/13,02:05:23,03,09,1, 11.9,1,1, 2.309, 10507.567, 384.595, 52788.267 24/03/13,02:05:23,04,09,1, 11.9,1,1, 2.309, 10507.571, 384.586, 52788.227 24/03/13,02:05:23,05,09,1, 11.9,1,1, 2.309, 10507.585, 384.567, 52788.197 24/03/13,02:05:23,06,09,1, 11.9,1,1, 2.309, 10507.583, 384.579, 52788.195 24/03/13,02:05:23,07,09,1, 11.9,1,1, 2.309, 10507.611, 384.597, 52788.192 24/03/13,02:05:23,08,09,1, 11.9,1,1, 2.309, 10507.576, 384.596, 52788.245 24/03/13,02:05:23,09,09,1, 11.9,1,1, 2.309, 10507.584, 384.590, 52788.246 24/03/13,02:05:23,10,09,1, 11.9,1,1, 2.309, 10507.594, 384.588, 52788.202 24/03/13,02:05:23,11,09,1, 11.9,1,1, 2.309, 10507.601, 384.605, 52788.194 24/03/13,02:05:23,12,09,1, 11.9,1,1, 2.309, 10507.605, 384.602, 52788.245 24/03/13,02:05:23,13,09,1, 11.9,1,1, 2.309, 10507.592, 384.578, 52788.235 24/03/13,02:05:23,14,09,1, 11.9,1,1, 2.309, 10507.581, 384.597, 52788.226 24/03/13,02:05:23,15,09,1, 11.9,1,1, 2.309, 10507.591, 384.608, 52788.262 24/03/13,02:05:23,16,09,1, 11.9,1,1, 2.309, 10507.598, 384.583, 52788.244 24/03/13,02:05:23,17,09,1, 11.9,1,1, 2.309, 10507.566, 384.622, 52788.271 24/03/13,02:05:23,18,09,1, 11.9,1,1, 2.309, 10507.607, 384.594, 52788.240 24/03/13,02:05:23,19,09,1, 11.9,1,1, 2.309, 10507.615, 384.593, 52788.216 24/03/13,02:05:24,00,08,1, 11.9,1,1, 2.304, 10507.609, 384.593, 52788.216 24/03/13,02:05:24,01,08,1, 11.9,1,1, 2.304, 10507.601, 384.605, 52788.225 24/03/13,02:05:24,02,08,1, 11.9,1,1, 2.304, 10507.584, 384.632, 52788.230 24/03/13,02:05:24,03,08,1, 11.9,1,1, 2.304, 10507.587, 384.613, 52788.197 24/03/13,02:05:24,04,08,1, 11.9,1,1, 2.304, 10507.569, 384.627, 52788.240 24/03/13,02:05:24,05,08,1, 11.9,1,1, 2.304, 10507.586, 384.632, 52788.212 24/03/13,02:05:24,06,08,1, 11.9,1,1, 2.304, 10507.579, 384.619, 52788.220 24/03/13,02:05:24,07,08,1, 11.9,1,1, 2.304, 10507.596, 384.619, 52788.221 24/03/13,02:05:24,08,08,1, 11.9,1,1, 2.304, 10507.576, 384.600, 52788.205 24/03/13,02:05:24,09,08,1, 11.9,1,1, 2.304, 10507.591, 384.613, 52788.213 24/03/13,02:05:24,10,08,1, 11.9,1,1, 2.304, 10507.586, 384.601, 52788.152 24/03/13,02:05:24,11,08,1, 11.9,1,1, 2.304, 10507.603, 384.601, 52788.193 24/03/13,02:05:24,12,08,1, 11.9,1,1, 2.304, 10507.591, 384.594, 52788.153 24/03/13,02:05:24,13,08,1, 11.9,1,1, 2.304, 10507.573, 384.596, 52788.213 24/03/13,02:05:24,14,08,1, 11.9,1,1, 2.304, 10507.585, 384.602, 52788.179 24/03/13,02:05:24,15,08,1, 11.9,1,1, 2.304, 10507.572, 384.608, 52788.151 24/03/13,02:05:24,16,08,1, 11.9,1,1, 2.304, 10507.584, 384.593, 52788.191 24/03/13,02:05:24,17,08,1, 11.9,1,1, 2.304, 10507.580, 384.599, 52788.147 24/03/13,02:05:24,18,08,1, 11.9,1,1, 2.304, 10507.594, 384.585, 52788.163 24/03/13,02:05:24,19,08,1, 11.9,1,1, 2.304, 10507.584, 384.610, 52788.187 24/03/13,02:05:25,00,09,1, 11.8,1,1, 2.307, 10507.584, 384.610, 52788.187 24/03/13,02:05:25,01,09,1, 11.8,1,1, 2.307, 10507.606, 384.602, 52788.218 24/03/13,02:05:25,02,09,1, 11.8,1,1, 2.307, 10507.588, 384.605, 52788.160 24/03/13,02:05:25,03,09,1, 11.8,1,1, 2.307, 10507.603, 384.605, 52788.200 24/03/13,02:05:25,04,09,1, 11.8,1,1, 2.307, 10507.605, 384.601, 52788.196 24/03/13,02:05:25,05,09,1, 11.8,1,1, 2.307, 10507.600, 384.582, 52788.194 24/03/13,02:05:25,06,09,1, 11.8,1,1, 2.307, 10507.578, 384.594, 52788.204 24/03/13,02:05:25,07,09,1, 11.8,1,1, 2.307, 10507.622, 384.592, 52788.039 24/03/13,02:05:25,08,09,1, 11.8,1,1, 2.307, 10507.572, 384.626, 52788.230 24/03/13,02:05:25,09,09,1, 11.8,1,1, 2.307, 10507.575, 384.639, 52788.221 24/03/13,02:05:25,10,09,1, 11.8,1,1, 2.307, 10507.574, 384.621, 52788.244 24/03/13,02:05:25,11,09,1, 11.8,1,1, 2.307, 10507.576, 384.605, 52788.223 24/03/13,02:05:25,12,09,1, 11.8,1,1, 2.307, 10507.580, 384.603, 52788.234 24/03/13,02:05:25,13,09,1, 11.8,1,1, 2.307, 10507.612, 384.601, 52788.244 24/03/13,02:05:25,14,09,1, 11.8,1,1, 2.307, 10507.612, 384.623, 52788.258 24/03/13,02:05:25,15,09,1, 11.8,1,1, 2.307, 10507.599, 384.604, 52788.215 24/03/13,02:05:25,16,09,1, 11.8,1,1, 2.307, 10507.605, 384.621, 52788.293 24/03/13,02:05:25,17,09,1, 11.8,1,1, 2.307, 10507.601, 384.614, 52788.246 24/03/13,02:05:25,18,09,1, 11.8,1,1, 2.307, 10507.610, 384.621, 52788.235 24/03/13,02:05:25,19,09,1, 11.8,1,1, 2.307, 10507.600, 384.636, 52788.251 24/03/13,02:05:26,00,08,1, 11.8,1,1, 2.308, 10507.592, 384.636, 52788.251 24/03/13,02:05:26,01,08,1, 11.8,1,1, 2.308, 10507.598, 384.633, 52788.195 24/03/13,02:05:26,02,08,1, 11.8,1,1, 2.308, 10507.606, 384.620, 52788.172 24/03/13,02:05:26,03,08,1, 11.8,1,1, 2.308, 10507.617, 384.623, 52788.260 24/03/13,02:05:26,04,08,1, 11.8,1,1, 2.308, 10507.616, 384.627, 52788.267 24/03/13,02:05:26,05,08,1, 11.8,1,1, 2.308, 10507.626, 384.647, 52788.245 24/03/13,02:05:26,06,08,1, 11.8,1,1, 2.308, 10507.603, 384.638, 52788.216 24/03/13,02:05:26,07,08,1, 11.8,1,1, 2.308, 10507.616, 384.632, 52788.220 24/03/13,02:05:26,08,08,1, 11.8,1,1, 2.308, 10507.600, 384.658, 52788.177 24/03/13,02:05:26,09,08,1, 11.8,1,1, 2.308, 10507.597, 384.636, 52788.242 24/03/13,02:05:26,10,08,1, 11.8,1,1, 2.308, 10507.583, 384.631, 52788.269 24/03/13,02:05:26,11,08,1, 11.8,1,1, 2.308, 10507.614, 384.639, 52788.272 24/03/13,02:05:26,12,08,1, 11.8,1,1, 2.308, 10507.609, 384.645, 52788.280 24/03/13,02:05:26,13,08,1, 11.8,1,1, 2.308, 10507.599, 384.633, 52788.176 24/03/13,02:05:26,14,08,1, 11.8,1,1, 2.308, 10507.589, 384.622, 52788.189 24/03/13,02:05:26,15,08,1, 11.8,1,1, 2.308, 10507.580, 384.639, 52788.278 24/03/13,02:05:26,16,08,1, 11.8,1,1, 2.308, 10507.593, 384.647, 52788.204 24/03/13,02:05:26,17,08,1, 11.8,1,1, 2.308, 10507.602, 384.641, 52788.243 24/03/13,02:05:26,18,08,1, 11.8,1,1, 2.308, 10507.588, 384.624, 52788.184 24/03/13,02:05:26,19,08,1, 11.8,1,1, 2.308, 10507.586, 384.640, 52788.232 24/03/13,02:05:27,00,09,1, 11.9,1,1, 2.309, 10507.584, 384.640, 52788.232 24/03/13,02:05:27,01,09,1, 11.9,1,1, 2.309, 10507.610, 384.647, 52788.251 24/03/13,02:05:27,02,09,1, 11.9,1,1, 2.309, 10507.620, 384.654, 52788.290 24/03/13,02:05:27,03,09,1, 11.9,1,1, 2.309, 10507.602, 384.645, 52788.247 24/03/13,02:05:27,04,09,1, 11.9,1,1, 2.309, 10507.638, 384.640, 52788.224 24/03/13,02:05:27,05,09,1, 11.9,1,1, 2.309, 10507.599, 384.647, 52788.224 24/03/13,02:05:27,06,09,1, 11.9,1,1, 2.309, 10507.608, 384.631, 52788.235 24/03/13,02:05:27,07,09,1, 11.9,1,1, 2.309, 10507.605, 384.649, 52788.229 24/03/13,02:05:27,08,09,1, 11.9,1,1, 2.309, 10507.618, 384.646, 52788.237 24/03/13,02:05:27,09,09,1, 11.9,1,1, 2.309, 10507.630, 384.644, 52788.179 24/03/13,02:05:27,10,09,1, 11.9,1,1, 2.309, 10507.617, 384.651, 52788.246 24/03/13,02:05:27,11,09,1, 11.9,1,1, 2.309, 10507.596, 384.665, 52788.237 24/03/13,02:05:27,12,09,1, 11.9,1,1, 2.309, 10507.611, 384.660, 52788.170 24/03/13,02:05:27,13,09,1, 11.9,1,1, 2.309, 10507.604, 384.661, 52788.265 24/03/13,02:05:27,14,09,1, 11.9,1,1, 2.309, 10507.608, 384.635, 52788.213 24/03/13,02:05:27,15,09,1, 11.9,1,1, 2.309, 10507.600, 384.649, 52788.212 24/03/13,02:05:27,16,09,1, 11.9,1,1, 2.309, 10507.611, 384.654, 52788.240 24/03/13,02:05:27,17,09,1, 11.9,1,1, 2.309, 10507.612, 384.657, 52788.245 24/03/13,02:05:27,18,09,1, 11.9,1,1, 2.309, 10507.616, 384.657, 52788.216 24/03/13,02:05:27,19,09,1, 11.9,1,1, 2.309, 10507.641, 384.659, 52788.234 24/03/13,02:05:28,00,09,1, 12.0,1,1, 2.306, 10507.634, 384.659, 52788.234 24/03/13,02:05:28,01,09,1, 12.0,1,1, 2.306, 10507.613, 384.667, 52788.274 24/03/13,02:05:28,02,09,1, 12.0,1,1, 2.306, 10507.627, 384.673, 52788.243 24/03/13,02:05:28,03,09,1, 12.0,1,1, 2.306, 10507.633, 384.670, 52788.226 24/03/13,02:05:28,04,09,1, 12.0,1,1, 2.306, 10507.626, 384.635, 52788.238 24/03/13,02:05:28,05,09,1, 12.0,1,1, 2.306, 10507.621, 384.658, 52788.186 24/03/13,02:05:28,06,09,1, 12.0,1,1, 2.306, 10507.618, 384.664, 52788.192 24/03/13,02:05:28,07,09,1, 12.0,1,1, 2.306, 10507.612, 384.679, 52788.215 24/03/13,02:05:28,08,09,1, 12.0,1,1, 2.306, 10507.635, 384.687, 52788.223 24/03/13,02:05:28,09,09,1, 12.0,1,1, 2.306, 10507.592, 384.680, 52788.296 24/03/13,02:05:28,10,09,1, 12.0,1,1, 2.306, 10507.592, 384.677, 52788.445 24/03/13,02:05:28,11,09,1, 12.0,1,1, 2.306, 10507.618, 384.658, 52788.250 24/03/13,02:05:28,12,09,1, 12.0,1,1, 2.306, 10507.619, 384.658, 52788.181 24/03/13,02:05:28,13,09,1, 12.0,1,1, 2.306, 10507.620, 384.670, 52788.167 24/03/13,02:05:28,14,09,1, 12.0,1,1, 2.306, 10507.636, 384.669, 52788.287 24/03/13,02:05:28,15,09,1, 12.0,1,1, 2.306, 10507.622, 384.674, 52788.261 24/03/13,02:05:28,16,09,1, 12.0,1,1, 2.306, 10507.608, 384.658, 52788.268 24/03/13,02:05:28,17,09,1, 12.0,1,1, 2.306, 10507.625, 384.687, 52788.248 24/03/13,02:05:28,18,09,1, 12.0,1,1, 2.306, 10507.632, 384.684, 52788.286 24/03/13,02:05:28,19,09,1, 12.0,1,1, 2.306, 10507.612, 384.688, 52788.176 24/03/13,02:05:29,00,09,1, 11.9,1,1, 2.307, 10507.609, 384.688, 52788.176 24/03/13,02:05:29,01,09,1, 11.9,1,1, 2.307, 10507.618, 384.681, 52788.220 24/03/13,02:05:29,02,09,1, 11.9,1,1, 2.307, 10507.605, 384.686, 52788.183 24/03/13,02:05:29,03,09,1, 11.9,1,1, 2.307, 10507.635, 384.692, 52788.227 24/03/13,02:05:29,04,09,1, 11.9,1,1, 2.307, 10507.611, 384.674, 52788.205 24/03/13,02:05:29,05,09,1, 11.9,1,1, 2.307, 10507.614, 384.680, 52788.279 24/03/13,02:05:29,06,09,1, 11.9,1,1, 2.307, 10507.628, 384.683, 52788.220 24/03/13,02:05:29,07,09,1, 11.9,1,1, 2.307, 10507.638, 384.677, 52788.248 24/03/13,02:05:29,08,09,1, 11.9,1,1, 2.307, 10507.616, 384.696, 52788.232 24/03/13,02:05:29,09,09,1, 11.9,1,1, 2.307, 10507.609, 384.670, 52788.261 24/03/13,02:05:29,10,09,1, 11.9,1,1, 2.307, 10507.617, 384.679, 52788.240 24/03/13,02:05:29,11,09,1, 11.9,1,1, 2.307, 10507.609, 384.668, 52788.235 24/03/13,02:05:29,12,09,1, 11.9,1,1, 2.307, 10507.617, 384.687, 52788.258 24/03/13,02:05:29,13,09,1, 11.9,1,1, 2.307, 10507.642, 384.683, 52788.197 24/03/13,02:05:29,14,09,1, 11.9,1,1, 2.307, 10507.618, 384.686, 52788.231 24/03/13,02:05:29,15,09,1, 11.9,1,1, 2.307, 10507.613, 384.670, 52788.219 24/03/13,02:05:29,16,09,1, 11.9,1,1, 2.307, 10507.623, 384.674, 52788.251 24/03/13,02:05:29,17,09,1, 11.9,1,1, 2.307, 10507.633, 384.676, 52788.210 24/03/13,02:05:29,18,09,1, 11.9,1,1, 2.307, 10507.628, 384.682, 52788.232 24/03/13,02:05:29,19,09,1, 11.9,1,1, 2.307, 10507.639, 384.702, 52788.240 24/03/13,02:05:30,00,09,1, 11.9,1,1, 2.308, 10507.634, 384.702, 52788.240 24/03/13,02:05:30,01,09,1, 11.9,1,1, 2.308, 10507.645, 384.707, 52788.230 24/03/13,02:05:30,02,09,1, 11.9,1,1, 2.308, 10507.634, 384.689, 52788.257 24/03/13,02:05:30,03,09,1, 11.9,1,1, 2.308, 10507.607, 384.695, 52788.240 24/03/13,02:05:30,04,09,1, 11.9,1,1, 2.308, 10507.631, 384.704, 52788.229 24/03/13,02:05:30,05,09,1, 11.9,1,1, 2.308, 10507.630, 384.696, 52788.293 24/03/13,02:05:30,06,09,1, 11.9,1,1, 2.308, 10507.611, 384.719, 52788.289 24/03/13,02:05:30,07,09,1, 11.9,1,1, 2.308, 10507.633, 384.708, 52788.216 24/03/13,02:05:30,08,09,1, 11.9,1,1, 2.308, 10507.596, 384.681, 52788.260 24/03/13,02:05:30,09,09,1, 11.9,1,1, 2.308, 10507.597, 384.705, 52788.271 24/03/13,02:05:30,10,09,1, 11.9,1,1, 2.308, 10507.631, 384.705, 52788.236 24/03/13,02:05:30,11,09,1, 11.9,1,1, 2.308, 10507.614, 384.709, 52788.183 24/03/13,02:05:30,12,09,1, 11.9,1,1, 2.308, 10507.619, 384.725, 52788.221 24/03/13,02:05:30,13,09,1, 11.9,1,1, 2.308, 10507.628, 384.714, 52788.249 24/03/13,02:05:30,14,09,1, 11.9,1,1, 2.308, 10507.610, 384.723, 52788.261 24/03/13,02:05:30,15,09,1, 11.9,1,1, 2.308, 10507.615, 384.714, 52788.313 24/03/13,02:05:30,16,09,1, 11.9,1,1, 2.308, 10507.614, 384.718, 52788.250 24/03/13,02:05:30,17,09,1, 11.9,1,1, 2.308, 10507.613, 384.716, 52788.237 24/03/13,02:05:30,18,09,1, 11.9,1,1, 2.308, 10507.629, 384.712, 52788.278 24/03/13,02:05:30,19,09,1, 11.9,1,1, 2.308, 10507.605, 384.737, 52788.319 24/03/13,02:05:31,00,09,1, 11.9,1,1, 2.306, 10507.600, 384.737, 52788.319 24/03/13,02:05:31,01,09,1, 11.9,1,1, 2.306, 10507.633, 384.724, 52788.210 24/03/13,02:05:31,02,09,1, 11.9,1,1, 2.306, 10507.622, 384.704, 52788.222 24/03/13,02:05:31,03,09,1, 11.9,1,1, 2.306, 10507.620, 384.686, 52788.317 24/03/13,02:05:31,04,09,1, 11.9,1,1, 2.306, 10507.619, 384.706, 52788.299 24/03/13,02:05:31,05,09,1, 11.9,1,1, 2.306, 10507.640, 384.712, 52788.253 24/03/13,02:05:31,06,09,1, 11.9,1,1, 2.306, 10507.640, 384.718, 52788.222 24/03/13,02:05:31,07,09,1, 11.9,1,1, 2.306, 10507.621, 384.710, 52788.234 24/03/13,02:05:31,08,09,1, 11.9,1,1, 2.306, 10507.637, 384.723, 52788.290 24/03/13,02:05:31,09,09,1, 11.9,1,1, 2.306, 10507.607, 384.689, 52788.242 24/03/13,02:05:31,10,09,1, 11.9,1,1, 2.306, 10507.621, 384.701, 52788.193 24/03/13,02:05:31,11,09,1, 11.9,1,1, 2.306, 10507.617, 384.720, 52788.280 24/03/13,02:05:31,12,09,1, 11.9,1,1, 2.306, 10507.633, 384.709, 52788.244 24/03/13,02:05:31,13,09,1, 11.9,1,1, 2.306, 10507.639, 384.705, 52788.306 24/03/13,02:05:31,14,09,1, 11.9,1,1, 2.306, 10507.624, 384.713, 52788.260 24/03/13,02:05:31,15,09,1, 11.9,1,1, 2.306, 10507.614, 384.720, 52788.296 24/03/13,02:05:31,16,09,1, 11.9,1,1, 2.306, 10507.625, 384.713, 52788.294 24/03/13,02:05:31,17,09,1, 11.9,1,1, 2.306, 10507.635, 384.707, 52788.292 24/03/13,02:05:31,18,09,1, 11.9,1,1, 2.306, 10507.614, 384.712, 52788.296 24/03/13,02:05:31,19,09,1, 11.9,1,1, 2.306, 10507.640, 384.711, 52788.253 24/03/13,02:05:32,00,10,1, 11.8,1,1, 2.305, 10507.634, 384.711, 52788.253 24/03/13,02:05:32,01,10,1, 11.8,1,1, 2.305, 10507.626, 384.721, 52788.248 24/03/13,02:05:32,02,10,1, 11.8,1,1, 2.305, 10507.614, 384.699, 52788.238 24/03/13,02:05:32,03,10,1, 11.8,1,1, 2.305, 10507.629, 384.723, 52788.224 24/03/13,02:05:32,04,10,1, 11.8,1,1, 2.305, 10507.639, 384.709, 52788.324 24/03/13,02:05:32,05,10,1, 11.8,1,1, 2.305, 10507.632, 384.712, 52788.229 24/03/13,02:05:32,06,10,1, 11.8,1,1, 2.305, 10507.639, 384.711, 52788.239 24/03/13,02:05:32,07,10,1, 11.8,1,1, 2.305, 10507.629, 384.706, 52788.333 24/03/13,02:05:32,08,10,1, 11.8,1,1, 2.305, 10507.639, 384.726, 52788.211 24/03/13,02:05:32,09,10,1, 11.8,1,1, 2.305, 10507.617, 384.714, 52788.278 24/03/13,02:05:32,10,10,1, 11.8,1,1, 2.305, 10507.640, 384.719, 52788.344 24/03/13,02:05:32,11,10,1, 11.8,1,1, 2.305, 10507.627, 384.726, 52788.246 24/03/13,02:05:32,12,10,1, 11.8,1,1, 2.305, 10507.614, 384.683, 52788.266 24/03/13,02:05:32,13,10,1, 11.8,1,1, 2.305, 10507.634, 384.703, 52788.278 24/03/13,02:05:32,14,10,1, 11.8,1,1, 2.305, 10507.620, 384.714, 52788.192 24/03/13,02:05:32,15,10,1, 11.8,1,1, 2.305, 10507.640, 384.697, 52788.228 24/03/13,02:05:32,16,10,1, 11.8,1,1, 2.305, 10507.631, 384.703, 52788.221 24/03/13,02:05:32,17,10,1, 11.8,1,1, 2.305, 10507.597, 384.701, 52788.179 24/03/13,02:05:32,18,10,1, 11.8,1,1, 2.305, 10507.623, 384.721, 52788.212 24/03/13,02:05:32,19,10,1, 11.8,1,1, 2.305, 10507.612, 384.699, 52788.247 24/03/13,02:05:33,00,09,1, 11.8,1,1, 2.306, 10507.609, 384.699, 52788.247 24/03/13,02:05:33,01,09,1, 11.8,1,1, 2.306, 10507.620, 384.694, 52788.273 24/03/13,02:05:33,02,09,1, 11.8,1,1, 2.306, 10507.622, 384.720, 52788.341 24/03/13,02:05:33,03,09,1, 11.8,1,1, 2.306, 10507.643, 384.724, 52788.369 24/03/13,02:05:33,04,09,1, 11.8,1,1, 2.306, 10507.622, 384.696, 52788.290 24/03/13,02:05:33,05,09,1, 11.8,1,1, 2.306, 10507.645, 384.727, 52788.259 24/03/13,02:05:33,06,09,1, 11.8,1,1, 2.306, 10507.625, 384.708, 52788.212 24/03/13,02:05:33,07,09,1, 11.8,1,1, 2.306, 10507.685, 384.704, 52788.219 24/03/13,02:05:33,08,09,1, 11.8,1,1, 2.306, 10507.622, 384.713, 52788.320 24/03/13,02:05:33,09,09,1, 11.8,1,1, 2.306, 10507.637, 384.723, 52788.337 24/03/13,02:05:33,10,09,1, 11.8,1,1, 2.306, 10507.631, 384.718, 52788.302 24/03/13,02:05:33,11,09,1, 11.8,1,1, 2.306, 10507.618, 384.727, 52788.313 24/03/13,02:05:33,12,09,1, 11.8,1,1, 2.306, 10507.642, 384.714, 52788.239 24/03/13,02:05:33,13,09,1, 11.8,1,1, 2.306, 10507.640, 384.703, 52788.311 24/03/13,02:05:33,14,09,1, 11.8,1,1, 2.306, 10507.616, 384.701, 52788.242 24/03/13,02:05:33,15,09,1, 11.8,1,1, 2.306, 10507.638, 384.700, 52788.242 24/03/13,02:05:33,16,09,1, 11.8,1,1, 2.306, 10507.632, 384.713, 52788.340 24/03/13,02:05:33,17,09,1, 11.8,1,1, 2.306, 10507.638, 384.742, 52788.324 24/03/13,02:05:33,18,09,1, 11.8,1,1, 2.306, 10507.616, 384.740, 52788.326 24/03/13,02:05:33,19,09,1, 11.8,1,1, 2.306, 10507.671, 384.727, 52788.281 24/03/13,02:05:34,00,08,1, 11.9,1,1, 2.309, 10507.667, 384.727, 52788.281 24/03/13,02:05:34,01,08,1, 11.9,1,1, 2.309, 10507.644, 384.713, 52788.283 24/03/13,02:05:34,02,08,1, 11.9,1,1, 2.309, 10507.652, 384.718, 52788.461 24/03/13,02:05:34,03,08,1, 11.9,1,1, 2.309, 10507.618, 384.732, 52788.209 24/03/13,02:05:34,04,08,1, 11.9,1,1, 2.309, 10507.617, 384.734, 52788.302 24/03/13,02:05:34,05,08,1, 11.9,1,1, 2.309, 10507.592, 384.742, 52788.325 24/03/13,02:05:34,06,08,1, 11.9,1,1, 2.309, 10507.641, 384.732, 52788.285 24/03/13,02:05:34,07,08,1, 11.9,1,1, 2.309, 10507.641, 384.722, 52788.290 24/03/13,02:05:34,08,08,1, 11.9,1,1, 2.309, 10507.632, 384.702, 52788.209 24/03/13,02:05:34,09,08,1, 11.9,1,1, 2.309, 10507.625, 384.726, 52788.242 24/03/13,02:05:34,10,08,1, 11.9,1,1, 2.309, 10507.636, 384.727, 52788.282 24/03/13,02:05:34,11,08,1, 11.9,1,1, 2.309, 10507.650, 384.721, 52788.346 24/03/13,02:05:34,12,08,1, 11.9,1,1, 2.309, 10507.619, 384.712, 52788.287 24/03/13,02:05:34,13,08,1, 11.9,1,1, 2.309, 10507.663, 384.716, 52788.279 24/03/13,02:05:34,14,08,1, 11.9,1,1, 2.309, 10507.645, 384.704, 52788.277 24/03/13,02:05:34,15,08,1, 11.9,1,1, 2.309, 10507.651, 384.714, 52788.350 24/03/13,02:05:34,16,08,1, 11.9,1,1, 2.309, 10507.633, 384.720, 52788.296 24/03/13,02:05:34,17,08,1, 11.9,1,1, 2.309, 10507.653, 384.709, 52788.320 24/03/13,02:05:34,18,08,1, 11.9,1,1, 2.309, 10507.652, 384.720, 52788.263 24/03/13,02:05:34,19,08,1, 11.9,1,1, 2.309, 10507.626, 384.727, 52788.347 24/03/13,02:05:35,00,09,1, 11.9,1,1, 2.307, 10507.625, 384.727, 52788.347 24/03/13,02:05:35,01,09,1, 11.9,1,1, 2.307, 10507.664, 384.714, 52788.266 24/03/13,02:05:35,02,09,1, 11.9,1,1, 2.307, 10507.632, 384.735, 52788.286 24/03/13,02:05:35,03,09,1, 11.9,1,1, 2.307, 10507.650, 384.722, 52788.237 24/03/13,02:05:35,04,09,1, 11.9,1,1, 2.307, 10507.646, 384.726, 52788.247 24/03/13,02:05:35,05,09,1, 11.9,1,1, 2.307, 10507.661, 384.714, 52788.293 24/03/13,02:05:35,06,09,1, 11.9,1,1, 2.307, 10507.647, 384.736, 52788.260 24/03/13,02:05:35,07,09,1, 11.9,1,1, 2.307, 10507.631, 384.719, 52788.261 24/03/13,02:05:35,08,09,1, 11.9,1,1, 2.307, 10507.626, 384.732, 52788.256 24/03/13,02:05:35,09,09,1, 11.9,1,1, 2.307, 10507.645, 384.730, 52788.232 24/03/13,02:05:35,10,09,1, 11.9,1,1, 2.307, 10507.628, 384.738, 52788.308 24/03/13,02:05:35,11,09,1, 11.9,1,1, 2.307, 10507.618, 384.695, 52788.265 24/03/13,02:05:35,12,09,1, 11.9,1,1, 2.307, 10507.632, 384.741, 52788.306 24/03/13,02:05:35,13,09,1, 11.9,1,1, 2.307, 10507.636, 384.721, 52788.303 24/03/13,02:05:35,14,09,1, 11.9,1,1, 2.307, 10507.637, 384.708, 52788.265 24/03/13,02:05:35,15,09,1, 11.9,1,1, 2.307, 10507.648, 384.706, 52788.290 24/03/13,02:05:35,16,09,1, 11.9,1,1, 2.307, 10507.620, 384.722, 52788.280 24/03/13,02:05:35,17,09,1, 11.9,1,1, 2.307, 10507.616, 384.700, 52788.233 24/03/13,02:05:35,18,09,1, 11.9,1,1, 2.307, 10507.655, 384.717, 52788.283 24/03/13,02:05:35,19,09,1, 11.9,1,1, 2.307, 10507.640, 384.726, 52788.236 24/03/13,02:05:36,00,08,1, 11.9,1,1, 2.309, 10507.634, 384.726, 52788.236 24/03/13,02:05:36,01,08,1, 11.9,1,1, 2.309, 10507.662, 384.727, 52788.329 24/03/13,02:05:36,02,08,1, 11.9,1,1, 2.309, 10507.627, 384.733, 52788.313 24/03/13,02:05:36,03,08,1, 11.9,1,1, 2.309, 10507.620, 384.726, 52788.330 24/03/13,02:05:36,04,08,1, 11.9,1,1, 2.309, 10507.633, 384.725, 52788.338 24/03/13,02:05:36,05,08,1, 11.9,1,1, 2.309, 10507.612, 384.733, 52788.262 24/03/13,02:05:36,06,08,1, 11.9,1,1, 2.309, 10507.633, 384.721, 52788.271 24/03/13,02:05:36,07,08,1, 11.9,1,1, 2.309, 10507.647, 384.724, 52788.266 24/03/13,02:05:36,08,08,1, 11.9,1,1, 2.309, 10507.635, 384.709, 52788.270 24/03/13,02:05:36,09,08,1, 11.9,1,1, 2.309, 10507.613, 384.735, 52788.285 24/03/13,02:05:36,10,08,1, 11.9,1,1, 2.309, 10507.637, 384.731, 52788.337 24/03/13,02:05:36,11,08,1, 11.9,1,1, 2.309, 10507.666, 384.735, 52788.335 24/03/13,02:05:36,12,08,1, 11.9,1,1, 2.309, 10507.651, 384.712, 52788.370 24/03/13,02:05:36,13,08,1, 11.9,1,1, 2.309, 10507.638, 384.733, 52788.325 24/03/13,02:05:36,14,08,1, 11.9,1,1, 2.309, 10507.627, 384.727, 52788.327 24/03/13,02:05:36,15,08,1, 11.9,1,1, 2.309, 10507.632, 384.746, 52788.345 24/03/13,02:05:36,16,08,1, 11.9,1,1, 2.309, 10507.634, 384.722, 52788.269 24/03/13,02:05:36,17,08,1, 11.9,1,1, 2.309, 10507.638, 384.721, 52788.278 24/03/13,02:05:36,18,08,1, 11.9,1,1, 2.309, 10507.626, 384.717, 52788.323 24/03/13,02:05:36,19,08,1, 11.9,1,1, 2.309, 10507.626, 384.715, 52788.307 24/03/13,02:05:37,00,09,1, 11.9,1,1, 2.308, 10507.625, 384.715, 52788.307 24/03/13,02:05:37,01,09,1, 11.9,1,1, 2.308, 10507.631, 384.722, 52788.284 24/03/13,02:05:37,02,09,1, 11.9,1,1, 2.308, 10507.625, 384.741, 52788.284 24/03/13,02:05:37,03,09,1, 11.9,1,1, 2.308, 10507.635, 384.745, 52788.300 24/03/13,02:05:37,04,09,1, 11.9,1,1, 2.308, 10507.638, 384.746, 52788.350 24/03/13,02:05:37,05,09,1, 11.9,1,1, 2.308, 10507.648, 384.725, 52788.318 24/03/13,02:05:37,06,09,1, 11.9,1,1, 2.308, 10507.640, 384.708, 52788.285 24/03/13,02:05:37,07,09,1, 11.9,1,1, 2.308, 10507.636, 384.715, 52788.291 24/03/13,02:05:37,08,09,1, 11.9,1,1, 2.308, 10507.628, 384.751, 52788.374 24/03/13,02:05:37,09,09,1, 11.9,1,1, 2.308, 10507.639, 384.721, 52788.315 24/03/13,02:05:37,10,09,1, 11.9,1,1, 2.308, 10507.637, 384.749, 52788.355 24/03/13,02:05:37,11,09,1, 11.9,1,1, 2.308, 10507.630, 384.740, 52788.407 24/03/13,02:05:37,12,09,1, 11.9,1,1, 2.308, 10507.632, 384.734, 52788.360 24/03/13,02:05:37,13,09,1, 11.9,1,1, 2.308, 10507.636, 384.707, 52788.262 24/03/13,02:05:37,14,09,1, 11.9,1,1, 2.308, 10507.637, 384.741, 52788.301 24/03/13,02:05:37,15,09,1, 11.9,1,1, 2.308, 10507.645, 384.744, 52788.366 24/03/13,02:05:37,16,09,1, 11.9,1,1, 2.308, 10507.663, 384.727, 52788.347 24/03/13,02:05:37,17,09,1, 11.9,1,1, 2.308, 10507.621, 384.732, 52788.322 24/03/13,02:05:37,18,09,1, 11.9,1,1, 2.308, 10507.636, 384.736, 52788.316 24/03/13,02:05:37,19,09,1, 11.9,1,1, 2.308, 10507.633, 384.732, 52788.361 24/03/13,02:05:38,00,09,1, 11.9,1,1, 2.307, 10507.625, 384.732, 52788.361 24/03/13,02:05:38,01,09,1, 11.9,1,1, 2.307, 10507.641, 384.731, 52788.294 24/03/13,02:05:38,02,09,1, 11.9,1,1, 2.307, 10507.647, 384.743, 52788.327 24/03/13,02:05:38,03,09,1, 11.9,1,1, 2.307, 10507.619, 384.721, 52788.350 24/03/13,02:05:38,04,09,1, 11.9,1,1, 2.307, 10507.631, 384.720, 52788.359 24/03/13,02:05:38,05,09,1, 11.9,1,1, 2.307, 10507.619, 384.729, 52788.306 24/03/13,02:05:38,06,09,1, 11.9,1,1, 2.307, 10507.641, 384.736, 52788.320 24/03/13,02:05:38,07,09,1, 11.9,1,1, 2.307, 10507.609, 384.742, 52788.375 24/03/13,02:05:38,08,09,1, 11.9,1,1, 2.307, 10507.603, 384.732, 52788.375 24/03/13,02:05:38,09,09,1, 11.9,1,1, 2.307, 10507.602, 384.739, 52788.360 24/03/13,02:05:38,10,09,1, 11.9,1,1, 2.307, 10507.638, 384.719, 52788.334 24/03/13,02:05:38,11,09,1, 11.9,1,1, 2.307, 10507.631, 384.728, 52788.312 24/03/13,02:05:38,12,09,1, 11.9,1,1, 2.307, 10507.623, 384.746, 52788.379 24/03/13,02:05:38,13,09,1, 11.9,1,1, 2.307, 10507.621, 384.731, 52788.259 24/03/13,02:05:38,14,09,1, 11.9,1,1, 2.307, 10507.622, 384.717, 52788.325 24/03/13,02:05:38,15,09,1, 11.9,1,1, 2.307, 10507.626, 384.725, 52788.259 24/03/13,02:05:38,16,09,1, 11.9,1,1, 2.307, 10507.622, 384.743, 52788.312 24/03/13,02:05:38,17,09,1, 11.9,1,1, 2.307, 10507.627, 384.755, 52788.349 24/03/13,02:05:38,18,09,1, 11.9,1,1, 2.307, 10507.609, 384.725, 52788.335 24/03/13,02:05:38,19,09,1, 11.9,1,1, 2.307, 10507.612, 384.729, 52788.269 24/03/13,02:05:39,00,08,1, 11.9,1,1, 2.306, 10507.609, 384.729, 52788.269 24/03/13,02:05:39,01,08,1, 11.9,1,1, 2.306, 10507.626, 384.749, 52788.320 24/03/13,02:05:39,02,08,1, 11.9,1,1, 2.306, 10507.630, 384.749, 52788.300 24/03/13,02:05:39,03,08,1, 11.9,1,1, 2.306, 10507.620, 384.725, 52788.280 24/03/13,02:05:39,04,08,1, 11.9,1,1, 2.306, 10507.611, 384.726, 52788.363 24/03/13,02:05:39,05,08,1, 11.9,1,1, 2.306, 10507.629, 384.721, 52788.271 24/03/13,02:05:39,06,08,1, 11.9,1,1, 2.306, 10507.626, 384.722, 52788.284 24/03/13,02:05:39,07,08,1, 11.9,1,1, 2.306, 10507.621, 384.734, 52788.283 24/03/13,02:05:39,08,08,1, 11.9,1,1, 2.306, 10507.633, 384.735, 52788.320 24/03/13,02:05:39,09,08,1, 11.9,1,1, 2.306, 10507.615, 384.742, 52788.372 24/03/13,02:05:39,10,08,1, 11.9,1,1, 2.306, 10507.611, 384.727, 52788.381 24/03/13,02:05:39,11,08,1, 11.9,1,1, 2.306, 10507.604, 384.740, 52788.298 24/03/13,02:05:39,12,08,1, 11.9,1,1, 2.306, 10507.604, 384.725, 52788.298 24/03/13,02:05:39,13,08,1, 11.9,1,1, 2.306, 10507.640, 384.712, 52788.260 24/03/13,02:05:39,14,08,1, 11.9,1,1, 2.306, 10507.641, 384.724, 52788.328 24/03/13,02:05:39,15,08,1, 11.9,1,1, 2.306, 10507.618, 384.745, 52788.370 24/03/13,02:05:39,16,08,1, 11.9,1,1, 2.306, 10507.609, 384.715, 52788.300 24/03/13,02:05:39,17,08,1, 11.9,1,1, 2.306, 10507.642, 384.728, 52788.396 24/03/13,02:05:39,18,08,1, 11.9,1,1, 2.306, 10507.632, 384.730, 52788.335 24/03/13,02:05:39,19,08,1, 11.9,1,1, 2.306, 10507.618, 384.729, 52788.331 24/03/13,02:05:40,00,08,1, 11.9,1,1, 2.305, 10507.617, 384.729, 52788.331 24/03/13,02:05:40,01,08,1, 11.9,1,1, 2.305, 10507.614, 384.733, 52788.344 24/03/13,02:05:40,02,08,1, 11.9,1,1, 2.305, 10507.609, 384.744, 52788.435 24/03/13,02:05:40,03,08,1, 11.9,1,1, 2.305, 10507.625, 384.752, 52788.313 24/03/13,02:05:40,04,08,1, 11.9,1,1, 2.305, 10507.597, 384.738, 52788.331 24/03/13,02:05:40,05,08,1, 11.9,1,1, 2.305, 10507.634, 384.719, 52788.381 24/03/13,02:05:40,06,08,1, 11.9,1,1, 2.305, 10507.622, 384.750, 52788.381 24/03/13,02:05:40,07,08,1, 11.9,1,1, 2.305, 10507.622, 384.752, 52788.327 24/03/13,02:05:40,08,08,1, 11.9,1,1, 2.305, 10507.634, 384.743, 52788.344 24/03/13,02:05:40,09,08,1, 11.9,1,1, 2.305, 10507.642, 384.713, 52788.366 24/03/13,02:05:40,10,08,1, 11.9,1,1, 2.305, 10507.628, 384.735, 52788.330 24/03/13,02:05:40,11,08,1, 11.9,1,1, 2.305, 10507.622, 384.706, 52788.321 24/03/13,02:05:40,12,08,1, 11.9,1,1, 2.305, 10507.637, 384.734, 52788.429 24/03/13,02:05:40,13,08,1, 11.9,1,1, 2.305, 10507.638, 384.719, 52788.305 24/03/13,02:05:40,14,08,1, 11.9,1,1, 2.305, 10507.628, 384.743, 52788.381 24/03/13,02:05:40,15,08,1, 11.9,1,1, 2.305, 10507.629, 384.733, 52788.352 24/03/13,02:05:40,16,08,1, 11.9,1,1, 2.305, 10507.629, 384.748, 52788.382 24/03/13,02:05:40,17,08,1, 11.9,1,1, 2.305, 10507.643, 384.714, 52788.415 24/03/13,02:05:40,18,08,1, 11.9,1,1, 2.305, 10507.632, 384.745, 52788.385 24/03/13,02:05:40,19,08,1, 11.9,1,1, 2.305, 10507.633, 384.728, 52788.338 24/03/13,02:05:41,00,09,1, 11.8,1,1, 2.307, 10507.625, 384.728, 52788.338 24/03/13,02:05:41,01,09,1, 11.8,1,1, 2.307, 10507.630, 384.719, 52788.333 24/03/13,02:05:41,02,09,1, 11.8,1,1, 2.307, 10507.635, 384.732, 52788.401 24/03/13,02:05:41,03,09,1, 11.8,1,1, 2.307, 10507.610, 384.727, 52788.386 24/03/13,02:05:41,04,09,1, 11.8,1,1, 2.307, 10507.624, 384.743, 52788.389 24/03/13,02:05:41,05,09,1, 11.8,1,1, 2.307, 10507.624, 384.728, 52788.333 24/03/13,02:05:41,06,09,1, 11.8,1,1, 2.307, 10507.650, 384.725, 52788.364 24/03/13,02:05:41,07,09,1, 11.8,1,1, 2.307, 10507.614, 384.723, 52788.365 24/03/13,02:05:41,08,09,1, 11.8,1,1, 2.307, 10507.626, 384.729, 52788.336 24/03/13,02:05:41,09,09,1, 11.8,1,1, 2.307, 10507.622, 384.738, 52788.329 24/03/13,02:05:41,10,09,1, 11.8,1,1, 2.307, 10507.624, 384.730, 52788.363 24/03/13,02:05:41,11,09,1, 11.8,1,1, 2.307, 10507.627, 384.731, 52788.364 24/03/13,02:05:41,12,09,1, 11.8,1,1, 2.307, 10507.622, 384.729, 52788.425 24/03/13,02:05:41,13,09,1, 11.8,1,1, 2.307, 10507.611, 384.716, 52788.373 24/03/13,02:05:41,14,09,1, 11.8,1,1, 2.307, 10507.604, 384.746, 52788.350 24/03/13,02:05:41,15,09,1, 11.8,1,1, 2.307, 10507.638, 384.735, 52788.341 24/03/13,02:05:41,16,09,1, 11.8,1,1, 2.307, 10507.644, 384.739, 52788.454 24/03/13,02:05:41,17,09,1, 11.8,1,1, 2.307, 10507.639, 384.718, 52788.352 24/03/13,02:05:41,18,09,1, 11.8,1,1, 2.307, 10507.652, 384.710, 52788.412 24/03/13,02:05:41,19,09,1, 11.8,1,1, 2.307, 10507.640, 384.740, 52788.359 24/03/13,02:05:42,00,09,1, 12.0,1,1, 2.305, 10507.634, 384.740, 52788.359 24/03/13,02:05:42,01,09,1, 12.0,1,1, 2.305, 10507.642, 384.733, 52788.364 24/03/13,02:05:42,02,09,1, 12.0,1,1, 2.305, 10507.639, 384.693, 52788.184 24/03/13,02:05:42,03,09,1, 12.0,1,1, 2.305, 10507.630, 384.722, 52788.338 24/03/13,02:05:42,04,09,1, 12.0,1,1, 2.305, 10507.619, 384.729, 52788.379 24/03/13,02:05:42,05,09,1, 12.0,1,1, 2.305, 10507.620, 384.736, 52788.410 24/03/13,02:05:42,06,09,1, 12.0,1,1, 2.305, 10507.636, 384.738, 52788.382 24/03/13,02:05:42,07,09,1, 12.0,1,1, 2.305, 10507.632, 384.757, 52788.459 24/03/13,02:05:42,08,09,1, 12.0,1,1, 2.305, 10507.636, 384.716, 52788.375 24/03/13,02:05:42,09,09,1, 12.0,1,1, 2.305, 10507.642, 384.718, 52788.412 24/03/13,02:05:42,10,09,1, 12.0,1,1, 2.305, 10507.620, 384.737, 52788.385 24/03/13,02:05:42,11,09,1, 12.0,1,1, 2.305, 10507.635, 384.724, 52788.378 24/03/13,02:05:42,12,09,1, 12.0,1,1, 2.305, 10507.626, 384.708, 52788.385 24/03/13,02:05:42,13,09,1, 12.0,1,1, 2.305, 10507.645, 384.716, 52788.423 24/03/13,02:05:42,14,09,1, 12.0,1,1, 2.305, 10507.645, 384.723, 52788.456 24/03/13,02:05:42,15,09,1, 12.0,1,1, 2.305, 10507.637, 384.741, 52788.465 24/03/13,02:05:42,16,09,1, 12.0,1,1, 2.305, 10507.631, 384.715, 52788.394 24/03/13,02:05:42,17,09,1, 12.0,1,1, 2.305, 10507.653, 384.753, 52788.388 24/03/13,02:05:42,18,09,1, 12.0,1,1, 2.305, 10507.638, 384.726, 52788.423 24/03/13,02:05:42,19,09,1, 12.0,1,1, 2.305, 10507.629, 384.738, 52788.368 24/03/13,02:05:43,00,09,1, 12.0,1,1, 2.305, 10507.625, 384.738, 52788.368 24/03/13,02:05:43,01,09,1, 12.0,1,1, 2.305, 10507.638, 384.727, 52788.462 24/03/13,02:05:43,02,09,1, 12.0,1,1, 2.305, 10507.617, 384.733, 52788.459 24/03/13,02:05:43,03,09,1, 12.0,1,1, 2.305, 10507.615, 384.732, 52788.371 24/03/13,02:05:43,04,09,1, 12.0,1,1, 2.305, 10507.631, 384.726, 52788.366 24/03/13,02:05:43,05,09,1, 12.0,1,1, 2.305, 10507.643, 384.720, 52788.422 24/03/13,02:05:43,06,09,1, 12.0,1,1, 2.305, 10507.629, 384.752, 52788.415 24/03/13,02:05:43,07,09,1, 12.0,1,1, 2.305, 10507.635, 384.716, 52788.355 24/03/13,02:05:43,08,09,1, 12.0,1,1, 2.305, 10507.610, 384.722, 52788.458 24/03/13,02:05:43,09,09,1, 12.0,1,1, 2.305, 10507.616, 384.730, 52788.362 24/03/13,02:05:43,10,09,1, 12.0,1,1, 2.305, 10507.651, 384.713, 52788.364 24/03/13,02:05:43,11,09,1, 12.0,1,1, 2.305, 10507.622, 384.674, 52788.330 24/03/13,02:05:43,12,09,1, 12.0,1,1, 2.305, 10507.611, 384.716, 52788.387 24/03/13,02:05:43,13,09,1, 12.0,1,1, 2.305, 10507.627, 384.721, 52788.326 24/03/13,02:05:43,14,09,1, 12.0,1,1, 2.305, 10507.647, 384.698, 52788.444 24/03/13,02:05:43,15,09,1, 12.0,1,1, 2.305, 10507.629, 384.698, 52788.418 24/03/13,02:05:43,16,09,1, 12.0,1,1, 2.305, 10507.655, 384.700, 52788.442 24/03/13,02:05:43,17,09,1, 12.0,1,1, 2.305, 10507.635, 384.716, 52788.321 24/03/13,02:05:43,18,09,1, 12.0,1,1, 2.305, 10507.649, 384.686, 52788.406 24/03/13,02:05:43,19,09,1, 12.0,1,1, 2.305, 10507.621, 384.704, 52788.432 24/03/13,02:05:44,00,09,1, 12.0,1,1, 2.307, 10507.617, 384.704, 52788.432 24/03/13,02:05:44,01,09,1, 12.0,1,1, 2.307, 10507.636, 384.734, 52788.406 24/03/13,02:05:44,02,09,1, 12.0,1,1, 2.307, 10507.628, 384.732, 52788.410 24/03/13,02:05:44,03,09,1, 12.0,1,1, 2.307, 10507.645, 384.722, 52788.396 24/03/13,02:05:44,04,09,1, 12.0,1,1, 2.307, 10507.630, 384.690, 52788.385 24/03/13,02:05:44,05,09,1, 12.0,1,1, 2.307, 10507.627, 384.720, 52788.405 24/03/13,02:05:44,06,09,1, 12.0,1,1, 2.307, 10507.632, 384.745, 52788.430 24/03/13,02:05:44,07,09,1, 12.0,1,1, 2.307, 10507.622, 384.723, 52788.378 24/03/13,02:05:44,08,09,1, 12.0,1,1, 2.307, 10507.623, 384.723, 52788.352 24/03/13,02:05:44,09,09,1, 12.0,1,1, 2.307, 10507.655, 384.708, 52788.367 24/03/13,02:05:44,10,09,1, 12.0,1,1, 2.307, 10507.612, 384.708, 52788.606 24/03/13,02:05:44,11,09,1, 12.0,1,1, 2.307, 10507.635, 384.706, 52788.440 24/03/13,02:05:44,12,09,1, 12.0,1,1, 2.307, 10507.629, 384.714, 52788.412 24/03/13,02:05:44,13,09,1, 12.0,1,1, 2.307, 10507.637, 384.710, 52788.446 24/03/13,02:05:44,14,09,1, 12.0,1,1, 2.307, 10507.634, 384.723, 52788.420 24/03/13,02:05:44,15,09,1, 12.0,1,1, 2.307, 10507.644, 384.738, 52788.455 24/03/13,02:05:44,16,09,1, 12.0,1,1, 2.307, 10507.634, 384.729, 52788.408 24/03/13,02:05:44,17,09,1, 12.0,1,1, 2.307, 10507.624, 384.726, 52788.388 24/03/13,02:05:44,18,09,1, 12.0,1,1, 2.307, 10507.643, 384.722, 52788.473 24/03/13,02:05:44,19,09,1, 12.0,1,1, 2.307, 10507.626, 384.708, 52788.460 24/03/13,02:05:45,00,09,1, 11.9,1,1, 2.306, 10507.625, 384.708, 52788.460 24/03/13,02:05:45,01,09,1, 11.9,1,1, 2.306, 10507.634, 384.735, 52788.430 24/03/13,02:05:45,02,09,1, 11.9,1,1, 2.306, 10507.644, 384.734, 52788.364 24/03/13,02:05:45,03,09,1, 11.9,1,1, 2.306, 10507.631, 384.722, 52788.358 24/03/13,02:05:45,04,09,1, 11.9,1,1, 2.306, 10507.635, 384.731, 52788.456 24/03/13,02:05:45,05,09,1, 11.9,1,1, 2.306, 10507.639, 384.712, 52788.438 24/03/13,02:05:45,06,09,1, 11.9,1,1, 2.306, 10507.618, 384.722, 52788.389 24/03/13,02:05:45,07,09,1, 11.9,1,1, 2.306, 10507.636, 384.710, 52788.430 24/03/13,02:05:45,08,09,1, 11.9,1,1, 2.306, 10507.619, 384.716, 52788.469 24/03/13,02:05:45,09,09,1, 11.9,1,1, 2.306, 10507.644, 384.728, 52788.458 24/03/13,02:05:45,10,09,1, 11.9,1,1, 2.306, 10507.623, 384.741, 52788.462 24/03/13,02:05:45,11,09,1, 11.9,1,1, 2.306, 10507.639, 384.699, 52788.388 24/03/13,02:05:45,12,09,1, 11.9,1,1, 2.306, 10507.639, 384.714, 52788.406 24/03/13,02:05:45,13,09,1, 11.9,1,1, 2.306, 10507.632, 384.713, 52788.453 24/03/13,02:05:45,14,09,1, 11.9,1,1, 2.306, 10507.640, 384.695, 52788.387 24/03/13,02:05:45,15,09,1, 11.9,1,1, 2.306, 10507.630, 384.700, 52788.389 24/03/13,02:05:45,16,09,1, 11.9,1,1, 2.306, 10507.624, 384.701, 52788.436 24/03/13,02:05:45,17,09,1, 11.9,1,1, 2.306, 10507.655, 384.715, 52788.403 24/03/13,02:05:45,18,09,1, 11.9,1,1, 2.306, 10507.648, 384.725, 52788.452 24/03/13,02:05:45,19,09,1, 11.9,1,1, 2.306, 10507.642, 384.719, 52788.384 24/03/13,02:05:46,00,09,1, 11.9,1,1, 2.304, 10507.634, 384.719, 52788.384 24/03/13,02:05:46,01,09,1, 11.9,1,1, 2.304, 10507.628, 384.707, 52788.357 24/03/13,02:05:46,02,09,1, 11.9,1,1, 2.304, 10507.630, 384.693, 52788.397 24/03/13,02:05:46,03,09,1, 11.9,1,1, 2.304, 10507.655, 384.699, 52788.441 24/03/13,02:05:46,04,09,1, 11.9,1,1, 2.304, 10507.639, 384.717, 52788.453 24/03/13,02:05:46,05,09,1, 11.9,1,1, 2.304, 10507.626, 384.715, 52788.423 24/03/13,02:05:46,06,09,1, 11.9,1,1, 2.304, 10507.637, 384.702, 52788.428 24/03/13,02:05:46,07,09,1, 11.9,1,1, 2.304, 10507.654, 384.719, 52788.421 24/03/13,02:05:46,08,09,1, 11.9,1,1, 2.304, 10507.608, 384.692, 52788.352 24/03/13,02:05:46,09,09,1, 11.9,1,1, 2.304, 10507.647, 384.692, 52788.475 24/03/13,02:05:46,10,09,1, 11.9,1,1, 2.304, 10507.651, 384.686, 52788.426 24/03/13,02:05:46,11,09,1, 11.9,1,1, 2.304, 10507.630, 384.692, 52788.406 24/03/13,02:05:46,12,09,1, 11.9,1,1, 2.304, 10507.650, 384.690, 52788.473 24/03/13,02:05:46,13,09,1, 11.9,1,1, 2.304, 10507.649, 384.702, 52788.408 24/03/13,02:05:46,14,09,1, 11.9,1,1, 2.304, 10507.632, 384.689, 52788.423 24/03/13,02:05:46,15,09,1, 11.9,1,1, 2.304, 10507.620, 384.693, 52788.465 24/03/13,02:05:46,16,09,1, 11.9,1,1, 2.304, 10507.643, 384.691, 52788.484 24/03/13,02:05:46,17,09,1, 11.9,1,1, 2.304, 10507.649, 384.691, 52788.445 24/03/13,02:05:46,18,09,1, 11.9,1,1, 2.304, 10507.664, 384.695, 52788.393 24/03/13,02:05:46,19,09,1, 11.9,1,1, 2.304, 10507.655, 384.711, 52788.383 24/03/13,02:05:47,00,09,1, 11.9,1,1, 2.308, 10507.650, 384.711, 52788.383 24/03/13,02:05:47,01,09,1, 11.9,1,1, 2.308, 10507.648, 384.699, 52788.429 24/03/13,02:05:47,02,09,1, 11.9,1,1, 2.308, 10507.667, 384.687, 52788.439 24/03/13,02:05:47,03,09,1, 11.9,1,1, 2.308, 10507.672, 384.709, 52788.437 24/03/13,02:05:47,04,09,1, 11.9,1,1, 2.308, 10507.650, 384.702, 52788.477 24/03/13,02:05:47,05,09,1, 11.9,1,1, 2.308, 10507.653, 384.679, 52788.218 24/03/13,02:05:47,06,09,1, 11.9,1,1, 2.308, 10507.689, 384.704, 52788.627 24/03/13,02:05:47,07,09,1, 11.9,1,1, 2.308, 10507.625, 384.718, 52788.548 24/03/13,02:05:47,08,09,1, 11.9,1,1, 2.308, 10507.683, 384.691, 52788.535 24/03/13,02:05:47,09,09,1, 11.9,1,1, 2.308, 10507.647, 384.703, 52788.539 24/03/13,02:05:47,10,09,1, 11.9,1,1, 2.308, 10507.648, 384.704, 52788.525 24/03/13,02:05:47,11,09,1, 11.9,1,1, 2.308, 10507.643, 384.692, 52788.462 24/03/13,02:05:47,12,09,1, 11.9,1,1, 2.308, 10507.663, 384.700, 52788.490 24/03/13,02:05:47,13,09,1, 11.9,1,1, 2.308, 10507.654, 384.681, 52788.424 24/03/13,02:05:47,14,09,1, 11.9,1,1, 2.308, 10507.641, 384.677, 52788.451 24/03/13,02:05:47,15,09,1, 11.9,1,1, 2.308, 10507.654, 384.668, 52788.424 24/03/13,02:05:47,16,09,1, 11.9,1,1, 2.308, 10507.652, 384.663, 52788.369 24/03/13,02:05:47,17,09,1, 11.9,1,1, 2.308, 10507.655, 384.664, 52788.421 24/03/13,02:05:47,18,09,1, 11.9,1,1, 2.308, 10507.660, 384.694, 52788.520 24/03/13,02:05:47,19,09,1, 11.9,1,1, 2.308, 10507.638, 384.661, 52788.492 24/03/13,02:05:48,00,09,1, 11.9,1,1, 2.302, 10507.634, 384.661, 52788.492 24/03/13,02:05:48,01,09,1, 11.9,1,1, 2.302, 10507.660, 384.670, 52788.435 24/03/13,02:05:48,02,09,1, 11.9,1,1, 2.302, 10507.643, 384.652, 52788.455 24/03/13,02:05:48,03,09,1, 11.9,1,1, 2.302, 10507.660, 384.662, 52788.455 24/03/13,02:05:48,04,09,1, 11.9,1,1, 2.302, 10507.655, 384.671, 52788.488 24/03/13,02:05:48,05,09,1, 11.9,1,1, 2.302, 10507.692, 384.676, 52788.460 24/03/13,02:05:48,06,09,1, 11.9,1,1, 2.302, 10507.705, 384.649, 52788.297 24/03/13,02:05:48,07,09,1, 11.9,1,1, 2.302, 10507.654, 384.652, 52788.417 24/03/13,02:05:48,08,09,1, 11.9,1,1, 2.302, 10507.703, 384.660, 52788.296 24/03/13,02:05:48,09,09,1, 11.9,1,1, 2.302, 10507.630, 384.653, 52788.476 24/03/13,02:05:48,10,09,1, 11.9,1,1, 2.302, 10507.633, 384.637, 52788.272 24/03/13,02:05:48,11,09,1, 11.9,1,1, 2.302, 10507.661, 384.654, 52788.357 24/03/13,02:05:48,12,09,1, 11.9,1,1, 2.302, 10507.660, 384.650, 52788.368 24/03/13,02:05:48,13,09,1, 11.9,1,1, 2.302, 10507.655, 384.645, 52788.371 24/03/13,02:05:48,14,09,1, 11.9,1,1, 2.302, 10507.664, 384.651, 52788.410 24/03/13,02:05:48,15,09,1, 11.9,1,1, 2.302, 10507.668, 384.647, 52788.424 24/03/13,02:05:48,16,09,1, 11.9,1,1, 2.302, 10507.666, 384.638, 52788.431 24/03/13,02:05:48,17,09,1, 11.9,1,1, 2.302, 10507.662, 384.639, 52788.424 24/03/13,02:05:48,18,09,1, 11.9,1,1, 2.302, 10507.657, 384.645, 52788.474 24/03/13,02:05:48,19,09,1, 11.9,1,1, 2.302, 10507.664, 384.671, 52788.465 24/03/13,02:05:49,00,09,1, 11.9,1,1, 2.307, 10507.659, 384.671, 52788.465 24/03/13,02:05:49,01,09,1, 11.9,1,1, 2.307, 10507.663, 384.631, 52788.333 24/03/13,02:05:49,02,09,1, 11.9,1,1, 2.307, 10507.636, 384.654, 52788.470 24/03/13,02:05:49,03,09,1, 11.9,1,1, 2.307, 10507.633, 384.663, 52788.378 24/03/13,02:05:49,04,09,1, 11.9,1,1, 2.307, 10507.669, 384.650, 52788.471 24/03/13,02:05:49,05,09,1, 11.9,1,1, 2.307, 10507.646, 384.646, 52788.410 24/03/13,02:05:49,06,09,1, 11.9,1,1, 2.307, 10507.670, 384.641, 52788.465 24/03/13,02:05:49,07,09,1, 11.9,1,1, 2.307, 10507.658, 384.660, 52788.441 24/03/13,02:05:49,08,09,1, 11.9,1,1, 2.307, 10507.651, 384.621, 52788.417 24/03/13,02:05:49,09,09,1, 11.9,1,1, 2.307, 10507.683, 384.644, 52788.363 24/03/13,02:05:49,10,09,1, 11.9,1,1, 2.307, 10507.657, 384.631, 52788.416 24/03/13,02:05:49,11,09,1, 11.9,1,1, 2.307, 10507.670, 384.622, 52788.393 24/03/13,02:05:49,12,09,1, 11.9,1,1, 2.307, 10507.657, 384.626, 52788.410 24/03/13,02:05:49,13,09,1, 11.9,1,1, 2.307, 10507.660, 384.656, 52788.502 24/03/13,02:05:49,14,09,1, 11.9,1,1, 2.307, 10507.664, 384.641, 52788.441 24/03/13,02:05:49,15,09,1, 11.9,1,1, 2.307, 10507.695, 384.639, 52788.392 24/03/13,02:05:49,16,09,1, 11.9,1,1, 2.307, 10507.662, 384.652, 52788.469 24/03/13,02:05:49,17,09,1, 11.9,1,1, 2.307, 10507.680, 384.627, 52788.438 24/03/13,02:05:49,18,09,1, 11.9,1,1, 2.307, 10507.705, 384.617, 52788.290 24/03/13,02:05:49,19,09,1, 11.9,1,1, 2.307, 10507.682, 384.651, 52788.366 24/03/13,02:05:50,00,08,1, 11.9,1,1, 2.307, 10507.675, 384.651, 52788.366 24/03/13,02:05:50,01,08,1, 11.9,1,1, 2.307, 10507.688, 384.605, 52788.386 24/03/13,02:05:50,02,08,1, 11.9,1,1, 2.307, 10507.674, 384.615, 52788.432 24/03/13,02:05:50,03,08,1, 11.9,1,1, 2.307, 10507.695, 384.619, 52788.446 24/03/13,02:05:50,04,08,1, 11.9,1,1, 2.307, 10507.664, 384.639, 52788.467 24/03/13,02:05:50,05,08,1, 11.9,1,1, 2.307, 10507.687, 384.633, 52788.441 24/03/13,02:05:50,06,08,1, 11.9,1,1, 2.307, 10507.706, 384.630, 52788.403 24/03/13,02:05:50,07,08,1, 11.9,1,1, 2.307, 10507.687, 384.610, 52788.421 24/03/13,02:05:50,08,08,1, 11.9,1,1, 2.307, 10507.665, 384.629, 52788.431 24/03/13,02:05:50,09,08,1, 11.9,1,1, 2.307, 10507.686, 384.639, 52788.489 24/03/13,02:05:50,10,08,1, 11.9,1,1, 2.307, 10507.706, 384.624, 52788.462 24/03/13,02:05:50,11,08,1, 11.9,1,1, 2.307, 10507.688, 384.610, 52788.491 24/03/13,02:05:50,12,08,1, 11.9,1,1, 2.307, 10507.691, 384.614, 52788.405 24/03/13,02:05:50,13,08,1, 11.9,1,1, 2.307, 10507.679, 384.612, 52788.412 24/03/13,02:05:50,14,08,1, 11.9,1,1, 2.307, 10507.685, 384.604, 52788.448 24/03/13,02:05:50,15,08,1, 11.9,1,1, 2.307, 10507.671, 384.602, 52788.458 24/03/13,02:05:50,16,08,1, 11.9,1,1, 2.307, 10507.697, 384.590, 52788.494 24/03/13,02:05:50,17,08,1, 11.9,1,1, 2.307, 10507.689, 384.612, 52788.471 24/03/13,02:05:50,18,08,1, 11.9,1,1, 2.307, 10507.674, 384.594, 52788.425 24/03/13,02:05:50,19,08,1, 11.9,1,1, 2.307, 10507.666, 384.601, 52788.384 24/03/13,02:05:51,00,08,1, 11.9,1,1, 2.304, 10507.659, 384.601, 52788.384 24/03/13,02:05:51,01,08,1, 11.9,1,1, 2.304, 10507.687, 384.600, 52788.460 24/03/13,02:05:51,02,08,1, 11.9,1,1, 2.304, 10507.697, 384.601, 52788.399 24/03/13,02:05:51,03,08,1, 11.9,1,1, 2.304, 10507.696, 384.597, 52788.467 24/03/13,02:05:51,04,08,1, 11.9,1,1, 2.304, 10507.692, 384.592, 52788.492 24/03/13,02:05:51,05,08,1, 11.9,1,1, 2.304, 10507.695, 384.598, 52788.390 24/03/13,02:05:51,06,08,1, 11.9,1,1, 2.304, 10507.704, 384.595, 52788.429 24/03/13,02:05:51,07,08,1, 11.9,1,1, 2.304, 10507.689, 384.590, 52788.473 24/03/13,02:05:51,08,08,1, 11.9,1,1, 2.304, 10507.699, 384.596, 52788.533 24/03/13,02:05:51,09,08,1, 11.9,1,1, 2.304, 10507.693, 384.599, 52788.464 24/03/13,02:05:51,10,08,1, 11.9,1,1, 2.304, 10507.716, 384.603, 52788.411 24/03/13,02:05:51,11,08,1, 11.9,1,1, 2.304, 10507.732, 384.598, 52788.397 24/03/13,02:05:51,12,08,1, 11.9,1,1, 2.304, 10507.711, 384.599, 52788.456 24/03/13,02:05:51,13,08,1, 11.9,1,1, 2.304, 10507.705, 384.588, 52788.471 24/03/13,02:05:51,14,08,1, 11.9,1,1, 2.304, 10507.721, 384.597, 52788.477 24/03/13,02:05:51,15,08,1, 11.9,1,1, 2.304, 10507.725, 384.589, 52788.391 24/03/13,02:05:51,16,08,1, 11.9,1,1, 2.304, 10507.701, 384.606, 52788.516 24/03/13,02:05:51,17,08,1, 11.9,1,1, 2.304, 10507.714, 384.596, 52788.455 24/03/13,02:05:51,18,08,1, 11.9,1,1, 2.304, 10507.701, 384.610, 52788.663 24/03/13,02:05:51,19,08,1, 11.9,1,1, 2.304, 10507.749, 384.580, 52788.433 24/03/13,02:05:52,00,07,1, 11.9,1,1, 2.309, 10507.742, 384.580, 52788.433 24/03/13,02:05:52,01,07,1, 11.9,1,1, 2.309, 10507.728, 384.584, 52788.413 24/03/13,02:05:52,02,07,1, 11.9,1,1, 2.309, 10507.736, 384.579, 52788.462 24/03/13,02:05:52,03,07,1, 11.9,1,1, 2.309, 10507.738, 384.601, 52788.472 24/03/13,02:05:52,04,07,1, 11.9,1,1, 2.309, 10507.716, 384.585, 52788.487 24/03/13,02:05:52,05,07,1, 11.9,1,1, 2.309, 10507.734, 384.582, 52788.502 24/03/13,02:05:52,06,07,1, 11.9,1,1, 2.309, 10507.713, 384.573, 52788.450 24/03/13,02:05:52,07,07,1, 11.9,1,1, 2.309, 10507.729, 384.583, 52788.455 24/03/13,02:05:52,08,07,1, 11.9,1,1, 2.309, 10507.739, 384.581, 52788.469 24/03/13,02:05:52,09,07,1, 11.9,1,1, 2.309, 10507.735, 384.567, 52788.416 24/03/13,02:05:52,10,07,1, 11.9,1,1, 2.309, 10507.730, 384.558, 52788.372 24/03/13,02:05:52,11,07,1, 11.9,1,1, 2.309, 10507.759, 384.563, 52788.486 24/03/13,02:05:52,12,07,1, 11.9,1,1, 2.309, 10507.733, 384.565, 52788.507 24/03/13,02:05:52,13,07,1, 11.9,1,1, 2.309, 10507.737, 384.571, 52788.494 24/03/13,02:05:52,14,07,1, 11.9,1,1, 2.309, 10507.747, 384.574, 52788.376 24/03/13,02:05:52,15,07,1, 11.9,1,1, 2.309, 10507.751, 384.577, 52788.450 24/03/13,02:05:52,16,07,1, 11.9,1,1, 2.309, 10507.739, 384.567, 52788.395 24/03/13,02:05:52,17,07,1, 11.9,1,1, 2.309, 10507.761, 384.551, 52788.420 24/03/13,02:05:52,18,07,1, 11.9,1,1, 2.309, 10507.752, 384.561, 52788.470 24/03/13,02:05:52,19,07,1, 11.9,1,1, 2.309, 10507.747, 384.563, 52788.478 24/03/13,02:05:53,00,09,1, 11.9,1,1, 2.303, 10507.742, 384.563, 52788.478 24/03/13,02:05:53,01,09,1, 11.9,1,1, 2.303, 10507.721, 384.569, 52788.483 24/03/13,02:05:53,02,09,1, 11.9,1,1, 2.303, 10507.749, 384.574, 52788.472 24/03/13,02:05:53,03,09,1, 11.9,1,1, 2.303, 10507.757, 384.563, 52788.479 24/03/13,02:05:53,04,09,1, 11.9,1,1, 2.303, 10507.743, 384.567, 52788.410 24/03/13,02:05:53,05,09,1, 11.9,1,1, 2.303, 10507.767, 384.549, 52788.427 24/03/13,02:05:53,06,09,1, 11.9,1,1, 2.303, 10507.748, 384.562, 52788.447 24/03/13,02:05:53,07,09,1, 11.9,1,1, 2.303, 10507.754, 384.558, 52788.454 24/03/13,02:05:53,08,09,1, 11.9,1,1, 2.303, 10507.770, 384.544, 52788.446 24/03/13,02:05:53,09,09,1, 11.9,1,1, 2.303, 10507.771, 384.563, 52788.515 24/03/13,02:05:53,10,09,1, 11.9,1,1, 2.303, 10507.761, 384.554, 52788.498 24/03/13,02:05:53,11,09,1, 11.9,1,1, 2.303, 10507.750, 384.560, 52788.416 24/03/13,02:05:53,12,09,1, 11.9,1,1, 2.303, 10507.784, 384.544, 52788.431 24/03/13,02:05:53,13,09,1, 11.9,1,1, 2.303, 10507.775, 384.539, 52788.457 24/03/13,02:05:53,14,09,1, 11.9,1,1, 2.303, 10507.761, 384.542, 52788.454 24/03/13,02:05:53,15,09,1, 11.9,1,1, 2.303, 10507.771, 384.542, 52788.432 24/03/13,02:05:53,16,09,1, 11.9,1,1, 2.303, 10507.754, 384.550, 52788.450 24/03/13,02:05:53,17,09,1, 11.9,1,1, 2.303, 10507.787, 384.538, 52788.466 24/03/13,02:05:53,18,09,1, 11.9,1,1, 2.303, 10507.775, 384.523, 52788.431 24/03/13,02:05:53,19,09,1, 11.9,1,1, 2.303, 10507.773, 384.542, 52788.466 24/03/13,02:05:54,00,09,1, 11.9,1,1, 2.309, 10507.767, 384.542, 52788.466 24/03/13,02:05:54,01,09,1, 11.9,1,1, 2.309, 10507.782, 384.544, 52788.448 24/03/13,02:05:54,02,09,1, 11.9,1,1, 2.309, 10507.789, 384.531, 52788.459 24/03/13,02:05:54,03,09,1, 11.9,1,1, 2.309, 10507.789, 384.531, 52788.456 24/03/13,02:05:54,04,09,1, 11.9,1,1, 2.309, 10507.774, 384.521, 52788.430 24/03/13,02:05:54,05,09,1, 11.9,1,1, 2.309, 10507.768, 384.549, 52788.414 24/03/13,02:05:54,06,09,1, 11.9,1,1, 2.309, 10507.769, 384.541, 52788.477 24/03/13,02:05:54,07,09,1, 11.9,1,1, 2.309, 10507.744, 384.542, 52788.466 24/03/13,02:05:54,08,09,1, 11.9,1,1, 2.309, 10507.779, 384.526, 52788.439 24/03/13,02:05:54,09,09,1, 11.9,1,1, 2.309, 10507.781, 384.552, 52788.436 24/03/13,02:05:54,10,09,1, 11.9,1,1, 2.309, 10507.809, 384.503, 52788.543 24/03/13,02:05:54,11,09,1, 11.9,1,1, 2.309, 10507.787, 384.515, 52788.465 24/03/13,02:05:54,12,09,1, 11.9,1,1, 2.309, 10507.771, 384.537, 52788.480 24/03/13,02:05:54,13,09,1, 11.9,1,1, 2.309, 10507.783, 384.511, 52788.484 24/03/13,02:05:54,14,09,1, 11.9,1,1, 2.309, 10507.799, 384.545, 52788.498 24/03/13,02:05:54,15,09,1, 11.9,1,1, 2.309, 10507.767, 384.505, 52788.505 24/03/13,02:05:54,16,09,1, 11.9,1,1, 2.309, 10507.785, 384.533, 52788.448 24/03/13,02:05:54,17,09,1, 11.9,1,1, 2.309, 10507.786, 384.508, 52788.482 24/03/13,02:05:54,18,09,1, 11.9,1,1, 2.309, 10507.803, 384.516, 52788.486 24/03/13,02:05:54,19,09,1, 11.9,1,1, 2.309, 10507.781, 384.519, 52788.460 24/03/13,02:05:55,00,09,1, 11.9,1,1, 2.304, 10507.776, 384.519, 52788.460 24/03/13,02:05:55,01,09,1, 11.9,1,1, 2.304, 10507.781, 384.501, 52788.406 24/03/13,02:05:55,02,09,1, 11.9,1,1, 2.304, 10507.798, 384.503, 52788.456 24/03/13,02:05:55,03,09,1, 11.9,1,1, 2.304, 10507.790, 384.517, 52788.420 24/03/13,02:05:55,04,09,1, 11.9,1,1, 2.304, 10507.796, 384.523, 52788.470 24/03/13,02:05:55,05,09,1, 11.9,1,1, 2.304, 10507.787, 384.504, 52788.437 24/03/13,02:05:55,06,09,1, 11.9,1,1, 2.304, 10507.793, 384.516, 52788.494 24/03/13,02:05:55,07,09,1, 11.9,1,1, 2.304, 10507.790, 384.504, 52788.466 24/03/13,02:05:55,08,09,1, 11.9,1,1, 2.304, 10507.794, 384.512, 52788.415 24/03/13,02:05:55,09,09,1, 11.9,1,1, 2.304, 10507.788, 384.518, 52788.420 24/03/13,02:05:55,10,09,1, 11.9,1,1, 2.304, 10507.794, 384.492, 52788.452 24/03/13,02:05:55,11,09,1, 11.9,1,1, 2.304, 10507.805, 384.490, 52788.366 24/03/13,02:05:55,12,09,1, 11.9,1,1, 2.304, 10507.797, 384.507, 52788.429 24/03/13,02:05:55,13,09,1, 11.9,1,1, 2.304, 10507.804, 384.476, 52788.215 24/03/13,02:05:55,14,09,1, 11.9,1,1, 2.304, 10507.796, 384.502, 52788.502 24/03/13,02:05:55,15,09,1, 11.9,1,1, 2.304, 10507.821, 384.496, 52788.440 24/03/13,02:05:55,16,09,1, 11.9,1,1, 2.304, 10507.823, 384.493, 52788.380 24/03/13,02:05:55,17,09,1, 11.9,1,1, 2.304, 10507.829, 384.509, 52788.659 24/03/13,02:05:55,18,09,1, 11.9,1,1, 2.304, 10507.842, 384.490, 52788.324 24/03/13,02:05:55,19,09,1, 11.9,1,1, 2.304, 10507.815, 384.498, 52788.382 24/03/13,02:05:56,00,09,1, 11.9,1,1, 2.309, 10507.809, 384.498, 52788.382 24/03/13,02:05:56,01,09,1, 11.9,1,1, 2.309, 10507.828, 384.522, 52788.484 24/03/13,02:05:56,02,09,1, 11.9,1,1, 2.309, 10507.830, 384.514, 52788.443 24/03/13,02:05:56,03,09,1, 11.9,1,1, 2.309, 10507.817, 384.503, 52788.480 24/03/13,02:05:56,04,09,1, 11.9,1,1, 2.309, 10507.831, 384.517, 52788.497 24/03/13,02:05:56,05,09,1, 11.9,1,1, 2.309, 10507.821, 384.485, 52788.417 24/03/13,02:05:56,06,09,1, 11.9,1,1, 2.309, 10507.836, 384.500, 52788.465 24/03/13,02:05:56,07,09,1, 11.9,1,1, 2.309, 10507.833, 384.521, 52788.493 24/03/13,02:05:56,08,09,1, 11.9,1,1, 2.309, 10507.838, 384.484, 52788.367 24/03/13,02:05:56,09,09,1, 11.9,1,1, 2.309, 10507.858, 384.498, 52788.512 24/03/13,02:05:56,10,09,1, 11.9,1,1, 2.309, 10507.854, 384.502, 52788.402 24/03/13,02:05:56,11,09,1, 11.9,1,1, 2.309, 10507.847, 384.488, 52788.434 24/03/13,02:05:56,12,09,1, 11.9,1,1, 2.309, 10507.871, 384.487, 52788.409 24/03/13,02:05:56,13,09,1, 11.9,1,1, 2.309, 10507.866, 384.479, 52788.461 24/03/13,02:05:56,14,09,1, 11.9,1,1, 2.309, 10507.845, 384.476, 52788.483 24/03/13,02:05:56,15,09,1, 11.9,1,1, 2.309, 10507.848, 384.484, 52788.457 24/03/13,02:05:56,16,09,1, 11.9,1,1, 2.309, 10507.877, 384.489, 52788.491 24/03/13,02:05:56,17,09,1, 11.9,1,1, 2.309, 10507.851, 384.462, 52788.426 24/03/13,02:05:56,18,09,1, 11.9,1,1, 2.309, 10507.859, 384.477, 52788.447 24/03/13,02:05:56,19,09,1, 11.9,1,1, 2.309, 10507.865, 384.481, 52788.419 24/03/13,02:05:57,00,08,1, 11.9,1,1, 2.305, 10507.859, 384.481, 52788.419 24/03/13,02:05:57,01,08,1, 11.9,1,1, 2.305, 10507.836, 384.507, 52788.502 24/03/13,02:05:57,02,08,1, 11.9,1,1, 2.305, 10507.878, 384.501, 52788.599 24/03/13,02:05:57,03,08,1, 11.9,1,1, 2.305, 10507.851, 384.514, 52788.614 24/03/13,02:05:57,04,08,1, 11.9,1,1, 2.305, 10507.852, 384.486, 52788.589 24/03/13,02:05:57,05,08,1, 11.9,1,1, 2.305, 10507.868, 384.467, 52788.546 24/03/13,02:05:57,06,08,1, 11.9,1,1, 2.305, 10507.869, 384.487, 52788.637 24/03/13,02:05:57,07,08,1, 11.9,1,1, 2.305, 10507.843, 384.492, 52788.612 24/03/13,02:05:57,08,08,1, 11.9,1,1, 2.305, 10507.875, 384.464, 52788.600 24/03/13,02:05:57,09,08,1, 11.9,1,1, 2.305, 10507.897, 384.497, 52788.591 24/03/13,02:05:57,10,08,1, 11.9,1,1, 2.305, 10507.883, 384.478, 52788.650 24/03/13,02:05:57,11,08,1, 11.9,1,1, 2.305, 10507.894, 384.507, 52788.540 24/03/13,02:05:57,12,08,1, 11.9,1,1, 2.305, 10507.884, 384.517, 52788.597 24/03/13,02:05:57,13,08,1, 11.9,1,1, 2.305, 10507.900, 384.476, 52788.607 24/03/13,02:05:57,14,08,1, 11.9,1,1, 2.305, 10507.904, 384.509, 52788.615 24/03/13,02:05:57,15,08,1, 11.9,1,1, 2.305, 10507.901, 384.484, 52788.562 24/03/13,02:05:57,16,08,1, 11.9,1,1, 2.305, 10507.895, 384.485, 52788.597 24/03/13,02:05:57,17,08,1, 11.9,1,1, 2.305, 10507.917, 384.492, 52788.550 24/03/13,02:05:57,18,08,1, 11.9,1,1, 2.305, 10507.907, 384.490, 52788.528 24/03/13,02:05:57,19,08,1, 11.9,1,1, 2.305, 10507.928, 384.466, 52788.524 24/03/13,02:05:58,00,08,1, 11.9,1,1, 2.307, 10507.926, 384.466, 52788.524 24/03/13,02:05:58,01,08,1, 11.9,1,1, 2.307, 10507.921, 384.477, 52788.591 24/03/13,02:05:58,02,08,1, 11.9,1,1, 2.307, 10507.917, 384.485, 52788.537 24/03/13,02:05:58,03,08,1, 11.9,1,1, 2.307, 10507.927, 384.487, 52788.542 24/03/13,02:05:58,04,08,1, 11.9,1,1, 2.307, 10507.911, 384.467, 52788.508 24/03/13,02:05:58,05,08,1, 11.9,1,1, 2.307, 10507.944, 384.470, 52788.519 24/03/13,02:05:58,06,08,1, 11.9,1,1, 2.307, 10507.931, 384.479, 52788.591 24/03/13,02:05:58,07,08,1, 11.9,1,1, 2.307, 10507.933, 384.486, 52788.602 24/03/13,02:05:58,08,08,1, 11.9,1,1, 2.307, 10507.920, 384.486, 52788.600 24/03/13,02:05:58,09,08,1, 11.9,1,1, 2.307, 10507.933, 384.469, 52788.597 24/03/13,02:05:58,10,08,1, 11.9,1,1, 2.307, 10507.913, 384.469, 52788.580 24/03/13,02:05:58,11,08,1, 11.9,1,1, 2.307, 10507.929, 384.472, 52788.591 24/03/13,02:05:58,12,08,1, 11.9,1,1, 2.307, 10507.922, 384.449, 52788.567 24/03/13,02:05:58,13,08,1, 11.9,1,1, 2.307, 10507.931, 384.456, 52788.667 24/03/13,02:05:58,14,08,1, 11.9,1,1, 2.307, 10507.932, 384.436, 52788.651 24/03/13,02:05:58,15,08,1, 11.9,1,1, 2.307, 10507.949, 384.462, 52788.598 24/03/13,02:05:58,16,08,1, 11.9,1,1, 2.307, 10507.972, 384.459, 52788.600 24/03/13,02:05:58,17,08,1, 11.9,1,1, 2.307, 10507.942, 384.463, 52788.627 24/03/13,02:05:58,18,08,1, 11.9,1,1, 2.307, 10507.935, 384.468, 52788.589 24/03/13,02:05:58,19,08,1, 11.9,1,1, 2.307, 10507.958, 384.452, 52788.607 24/03/13,02:05:59,00,08,1, 11.8,1,1, 2.306, 10507.951, 384.452, 52788.607 24/03/13,02:05:59,01,08,1, 11.8,1,1, 2.306, 10507.953, 384.446, 52788.629 24/03/13,02:05:59,02,08,1, 11.8,1,1, 2.306, 10507.966, 384.450, 52788.614 24/03/13,02:05:59,03,08,1, 11.8,1,1, 2.306, 10507.985, 384.436, 52788.519 24/03/13,02:05:59,04,08,1, 11.8,1,1, 2.306, 10507.974, 384.441, 52788.568 24/03/13,02:05:59,05,08,1, 11.8,1,1, 2.306, 10507.981, 384.440, 52788.568 24/03/13,02:05:59,06,08,1, 11.8,1,1, 2.306, 10507.964, 384.444, 52788.580 24/03/13,02:05:59,07,08,1, 11.8,1,1, 2.306, 10507.964, 384.457, 52788.554 24/03/13,02:05:59,08,08,1, 11.8,1,1, 2.306, 10507.969, 384.452, 52788.565 24/03/13,02:05:59,09,08,1, 11.8,1,1, 2.306, 10507.978, 384.432, 52788.603 24/03/13,02:05:59,10,08,1, 11.8,1,1, 2.306, 10507.980, 384.424, 52788.628 24/03/13,02:05:59,11,08,1, 11.8,1,1, 2.306, 10507.972, 384.450, 52788.591 24/03/13,02:05:59,12,08,1, 11.8,1,1, 2.306, 10507.966, 384.432, 52788.567 24/03/13,02:05:59,13,08,1, 11.8,1,1, 2.306, 10507.985, 384.443, 52788.573 24/03/13,02:05:59,14,08,1, 11.8,1,1, 2.306, 10507.980, 384.448, 52788.673 24/03/13,02:05:59,15,08,1, 11.8,1,1, 2.306, 10507.984, 384.439, 52788.593 24/03/13,02:05:59,16,08,1, 11.8,1,1, 2.306, 10507.973, 384.442, 52788.595 24/03/13,02:05:59,17,08,1, 11.8,1,1, 2.306, 10507.996, 384.447, 52788.613 24/03/13,02:05:59,18,08,1, 11.8,1,1, 2.306, 10507.986, 384.443, 52788.767 24/03/13,02:05:59,19,08,1, 11.8,1,1, 2.306, 10507.993, 384.432, 52788.402 24/03/13,02:06:00,00,08,1, 11.9,1,1, 2.308, 10507.993, 384.432, 52788.402 24/03/13,02:06:00,01,08,1, 11.9,1,1, 2.308, 10507.968, 384.447, 52788.711 24/03/13,02:06:00,02,08,1, 11.9,1,1, 2.308, 10507.957, 384.419, 52788.392 24/03/13,02:06:00,03,08,1, 11.9,1,1, 2.308, 10508.007, 384.408, 52788.406 24/03/13,02:06:00,04,08,1, 11.9,1,1, 2.308, 10508.006, 384.391, 52788.406 24/03/13,02:06:00,05,08,1, 11.9,1,1, 2.308, 10508.008, 384.407, 52788.421 24/03/13,02:06:00,06,08,1, 11.9,1,1, 2.308, 10508.009, 384.375, 52788.491 24/03/13,02:06:00,07,08,1, 11.9,1,1, 2.308, 10508.009, 384.421, 52788.495 24/03/13,02:06:00,08,08,1, 11.9,1,1, 2.308, 10508.000, 384.386, 52788.458 24/03/13,02:06:00,09,08,1, 11.9,1,1, 2.308, 10507.993, 384.405, 52788.438 24/03/13,02:06:00,10,08,1, 11.9,1,1, 2.308, 10508.006, 384.398, 52788.414 24/03/13,02:06:00,11,08,1, 11.9,1,1, 2.308, 10508.005, 384.394, 52788.426 24/03/13,02:06:00,12,08,1, 11.9,1,1, 2.308, 10508.006, 384.397, 52788.466 24/03/13,02:06:00,13,08,1, 11.9,1,1, 2.308, 10508.038, 384.373, 52788.229 24/03/13,02:06:00,14,08,1, 11.9,1,1, 2.308, 10508.001, 384.402, 52788.393 24/03/13,02:06:00,15,08,1, 11.9,1,1, 2.308, 10508.003, 384.409, 52788.512 24/03/13,02:06:00,16,08,1, 11.9,1,1, 2.308, 10508.022, 384.396, 52788.433 24/03/13,02:06:00,17,08,1, 11.9,1,1, 2.308, 10508.001, 384.377, 52788.454 24/03/13,02:06:00,18,08,1, 11.9,1,1, 2.308, 10508.012, 384.387, 52788.454 24/03/13,02:06:00,19,08,1, 11.9,1,1, 2.308, 10508.048, 384.403, 52788.532 24/03/13,02:06:01,00,08,1, 11.9,1,1, 2.303, 10508.043, 384.403, 52788.532 24/03/13,02:06:01,01,08,1, 11.9,1,1, 2.303, 10508.053, 384.396, 52788.436 24/03/13,02:06:01,02,08,1, 11.9,1,1, 2.303, 10508.034, 384.390, 52788.497 24/03/13,02:06:01,03,08,1, 11.9,1,1, 2.303, 10508.038, 384.399, 52788.527 24/03/13,02:06:01,04,08,1, 11.9,1,1, 2.303, 10508.024, 384.415, 52788.416 24/03/13,02:06:01,05,08,1, 11.9,1,1, 2.303, 10508.058, 384.389, 52788.481 24/03/13,02:06:01,06,08,1, 11.9,1,1, 2.303, 10508.062, 384.385, 52788.403 24/03/13,02:06:01,07,08,1, 11.9,1,1, 2.303, 10508.059, 384.357, 52788.427 24/03/13,02:06:01,08,08,1, 11.9,1,1, 2.303, 10508.042, 384.384, 52788.484 24/03/13,02:06:01,09,08,1, 11.9,1,1, 2.303, 10508.062, 384.373, 52788.505 24/03/13,02:06:01,10,08,1, 11.9,1,1, 2.303, 10508.050, 384.374, 52788.397 24/03/13,02:06:01,11,08,1, 11.9,1,1, 2.303, 10508.061, 384.377, 52788.439 24/03/13,02:06:01,12,08,1, 11.9,1,1, 2.303, 10508.056, 384.374, 52788.422 24/03/13,02:06:01,13,08,1, 11.9,1,1, 2.303, 10508.053, 384.368, 52788.461 24/03/13,02:06:01,14,08,1, 11.9,1,1, 2.303, 10508.074, 384.357, 52788.434 24/03/13,02:06:01,15,08,1, 11.9,1,1, 2.303, 10508.063, 384.376, 52788.431 24/03/13,02:06:01,16,08,1, 11.9,1,1, 2.303, 10508.084, 384.360, 52788.421 24/03/13,02:06:01,17,08,1, 11.9,1,1, 2.303, 10508.048, 384.369, 52788.453 24/03/13,02:06:01,18,08,1, 11.9,1,1, 2.303, 10508.089, 384.357, 52788.451 24/03/13,02:06:01,19,08,1, 11.9,1,1, 2.303, 10508.067, 384.360, 52788.497 24/03/13,02:06:02,00,08,1, 11.9,1,1, 2.305, 10508.059, 384.360, 52788.497 24/03/13,02:06:02,01,08,1, 11.9,1,1, 2.305, 10508.086, 384.382, 52788.440 24/03/13,02:06:02,02,08,1, 11.9,1,1, 2.305, 10508.053, 384.343, 52788.487 24/03/13,02:06:02,03,08,1, 11.9,1,1, 2.305, 10508.091, 384.378, 52788.472 24/03/13,02:06:02,04,08,1, 11.9,1,1, 2.305, 10508.076, 384.376, 52788.549 24/03/13,02:06:02,05,08,1, 11.9,1,1, 2.305, 10508.074, 384.359, 52788.460 24/03/13,02:06:02,06,08,1, 11.9,1,1, 2.305, 10508.091, 384.357, 52788.503 24/03/13,02:06:02,07,08,1, 11.9,1,1, 2.305, 10508.111, 384.345, 52788.440 24/03/13,02:06:02,08,08,1, 11.9,1,1, 2.305, 10508.083, 384.359, 52788.494 24/03/13,02:06:02,09,08,1, 11.9,1,1, 2.305, 10508.097, 384.353, 52788.461 24/03/13,02:06:02,10,08,1, 11.9,1,1, 2.305, 10508.103, 384.336, 52788.450 24/03/13,02:06:02,11,08,1, 11.9,1,1, 2.305, 10508.073, 384.345, 52788.426 24/03/13,02:06:02,12,08,1, 11.9,1,1, 2.305, 10508.091, 384.334, 52788.481 24/03/13,02:06:02,13,08,1, 11.9,1,1, 2.305, 10508.103, 384.345, 52788.477 24/03/13,02:06:02,14,08,1, 11.9,1,1, 2.305, 10508.092, 384.331, 52788.445 24/03/13,02:06:02,15,08,1, 11.9,1,1, 2.305, 10508.105, 384.364, 52788.471 24/03/13,02:06:02,16,08,1, 11.9,1,1, 2.305, 10508.121, 384.375, 52788.479 24/03/13,02:06:02,17,08,1, 11.9,1,1, 2.305, 10508.107, 384.370, 52788.475 24/03/13,02:06:02,18,08,1, 11.9,1,1, 2.305, 10508.097, 384.368, 52788.416 24/03/13,02:06:02,19,08,1, 11.9,1,1, 2.305, 10508.138, 384.343, 52788.451 24/03/13,02:06:03,00,08,1, 11.9,1,1, 2.307, 10508.134, 384.343, 52788.451 24/03/13,02:06:03,01,08,1, 11.9,1,1, 2.307, 10508.111, 384.361, 52788.525 24/03/13,02:06:03,02,08,1, 11.9,1,1, 2.307, 10508.127, 384.347, 52788.463 24/03/13,02:06:03,03,08,1, 11.9,1,1, 2.307, 10508.130, 384.326, 52788.447 24/03/13,02:06:03,04,08,1, 11.9,1,1, 2.307, 10508.135, 384.347, 52788.511 24/03/13,02:06:03,05,08,1, 11.9,1,1, 2.307, 10508.141, 384.363, 52788.465 24/03/13,02:06:03,06,08,1, 11.9,1,1, 2.307, 10508.139, 384.355, 52788.424 24/03/13,02:06:03,07,08,1, 11.9,1,1, 2.307, 10508.137, 384.347, 52788.430 24/03/13,02:06:03,08,08,1, 11.9,1,1, 2.307, 10508.153, 384.343, 52788.459 24/03/13,02:06:03,09,08,1, 11.9,1,1, 2.307, 10508.126, 384.349, 52788.482 24/03/13,02:06:03,10,08,1, 11.9,1,1, 2.307, 10508.142, 384.353, 52788.414 24/03/13,02:06:03,11,08,1, 11.9,1,1, 2.307, 10508.150, 384.345, 52788.470 24/03/13,02:06:03,12,08,1, 11.9,1,1, 2.307, 10508.148, 384.338, 52788.449 24/03/13,02:06:03,13,08,1, 11.9,1,1, 2.307, 10508.145, 384.339, 52788.443 24/03/13,02:06:03,14,08,1, 11.9,1,1, 2.307, 10508.169, 384.326, 52788.460 24/03/13,02:06:03,15,08,1, 11.9,1,1, 2.307, 10508.151, 384.309, 52788.482 24/03/13,02:06:03,16,08,1, 11.9,1,1, 2.307, 10508.154, 384.349, 52788.498 24/03/13,02:06:03,17,08,1, 11.9,1,1, 2.307, 10508.172, 384.322, 52788.400 24/03/13,02:06:03,18,08,1, 11.9,1,1, 2.307, 10508.156, 384.316, 52788.498 24/03/13,02:06:03,19,08,1, 11.9,1,1, 2.307, 10508.166, 384.319, 52788.532 24/03/13,02:06:04,00,09,1, 11.9,1,1, 2.306, 10508.159, 384.319, 52788.532 24/03/13,02:06:04,01,09,1, 11.9,1,1, 2.306, 10508.168, 384.337, 52788.549 24/03/13,02:06:04,02,09,1, 11.9,1,1, 2.306, 10508.178, 384.326, 52788.448 24/03/13,02:06:04,03,09,1, 11.9,1,1, 2.306, 10508.197, 384.318, 52788.421 24/03/13,02:06:04,04,09,1, 11.9,1,1, 2.306, 10508.168, 384.320, 52788.519 24/03/13,02:06:04,05,09,1, 11.9,1,1, 2.306, 10508.168, 384.316, 52788.455 24/03/13,02:06:04,06,09,1, 11.9,1,1, 2.306, 10508.194, 384.295, 52788.509 24/03/13,02:06:04,07,09,1, 11.9,1,1, 2.306, 10508.207, 384.282, 52788.424 24/03/13,02:06:04,08,09,1, 11.9,1,1, 2.306, 10508.180, 384.286, 52788.486 24/03/13,02:06:04,09,09,1, 11.9,1,1, 2.306, 10508.219, 384.284, 52788.479 24/03/13,02:06:04,10,09,1, 11.9,1,1, 2.306, 10508.196, 384.287, 52788.466 24/03/13,02:06:04,11,09,1, 11.9,1,1, 2.306, 10508.177, 384.304, 52788.512 24/03/13,02:06:04,12,09,1, 11.9,1,1, 2.306, 10508.185, 384.299, 52788.522 24/03/13,02:06:04,13,09,1, 11.9,1,1, 2.306, 10508.194, 384.295, 52788.506 24/03/13,02:06:04,14,09,1, 11.9,1,1, 2.306, 10508.172, 384.287, 52788.413 24/03/13,02:06:04,15,09,1, 11.9,1,1, 2.306, 10508.164, 384.299, 52788.485 24/03/13,02:06:04,16,09,1, 11.9,1,1, 2.306, 10508.198, 384.289, 52788.501 24/03/13,02:06:04,17,09,1, 11.9,1,1, 2.306, 10508.183, 384.302, 52788.481 24/03/13,02:06:04,18,09,1, 11.9,1,1, 2.306, 10508.201, 384.292, 52788.393 24/03/13,02:06:04,19,09,1, 11.9,1,1, 2.306, 10508.188, 384.301, 52788.438 24/03/13,02:06:05,00,08,1, 11.9,1,1, 2.306, 10508.184, 384.301, 52788.438 24/03/13,02:06:05,01,08,1, 11.9,1,1, 2.306, 10508.213, 384.302, 52788.502 24/03/13,02:06:05,02,08,1, 11.9,1,1, 2.306, 10508.221, 384.290, 52788.493 24/03/13,02:06:05,03,08,1, 11.9,1,1, 2.306, 10508.204, 384.300, 52788.389 24/03/13,02:06:05,04,08,1, 11.9,1,1, 2.306, 10508.208, 384.302, 52788.413 24/03/13,02:06:05,05,08,1, 11.9,1,1, 2.306, 10508.198, 384.306, 52788.463 24/03/13,02:06:05,06,08,1, 11.9,1,1, 2.306, 10508.191, 384.277, 52788.411 24/03/13,02:06:05,07,08,1, 11.9,1,1, 2.306, 10508.201, 384.295, 52788.390 24/03/13,02:06:05,08,08,1, 11.9,1,1, 2.306, 10508.193, 384.295, 52788.385 24/03/13,02:06:05,09,08,1, 11.9,1,1, 2.306, 10508.196, 384.307, 52788.511 24/03/13,02:06:05,10,08,1, 11.9,1,1, 2.306, 10508.201, 384.315, 52788.440 24/03/13,02:06:05,11,08,1, 11.9,1,1, 2.306, 10508.250, 384.282, 52788.347 24/03/13,02:06:05,12,08,1, 11.9,1,1, 2.306, 10508.187, 384.315, 52788.404 24/03/13,02:06:05,13,08,1, 11.9,1,1, 2.306, 10508.205, 384.315, 52788.418 24/03/13,02:06:05,14,08,1, 11.9,1,1, 2.306, 10508.203, 384.302, 52788.488 24/03/13,02:06:05,15,08,1, 11.9,1,1, 2.306, 10508.215, 384.302, 52788.438 24/03/13,02:06:05,16,08,1, 11.9,1,1, 2.306, 10508.243, 384.289, 52788.398 24/03/13,02:06:05,17,08,1, 11.9,1,1, 2.306, 10508.212, 384.287, 52788.461 24/03/13,02:06:05,18,08,1, 11.9,1,1, 2.306, 10508.224, 384.294, 52788.447 24/03/13,02:06:05,19,08,1, 11.9,1,1, 2.306, 10508.217, 384.270, 52788.479 24/03/13,02:06:06,00,09,1, 11.9,1,1, 2.304, 10508.209, 384.270, 52788.479 24/03/13,02:06:06,01,09,1, 11.9,1,1, 2.304, 10508.242, 384.295, 52788.440 24/03/13,02:06:06,02,09,1, 11.9,1,1, 2.304, 10508.261, 384.306, 52788.444 24/03/13,02:06:06,03,09,1, 11.9,1,1, 2.304, 10508.272, 384.304, 52788.435 24/03/13,02:06:06,04,09,1, 11.9,1,1, 2.304, 10508.267, 384.285, 52788.453 24/03/13,02:06:06,05,09,1, 11.9,1,1, 2.304, 10508.261, 384.299, 52788.434 24/03/13,02:06:06,06,09,1, 11.9,1,1, 2.304, 10508.246, 384.286, 52788.486 24/03/13,02:06:06,07,09,1, 11.9,1,1, 2.304, 10508.268, 384.302, 52788.479 24/03/13,02:06:06,08,09,1, 11.9,1,1, 2.304, 10508.226, 384.288, 52788.477 24/03/13,02:06:06,09,09,1, 11.9,1,1, 2.304, 10508.260, 384.272, 52788.398 24/03/13,02:06:06,10,09,1, 11.9,1,1, 2.304, 10508.231, 384.290, 52788.464 24/03/13,02:06:06,11,09,1, 11.9,1,1, 2.304, 10508.254, 384.282, 52788.406 24/03/13,02:06:06,12,09,1, 11.9,1,1, 2.304, 10508.254, 384.304, 52788.451 24/03/13,02:06:06,13,09,1, 11.9,1,1, 2.304, 10508.253, 384.298, 52788.475 24/03/13,02:06:06,14,09,1, 11.9,1,1, 2.304, 10508.256, 384.271, 52788.473 24/03/13,02:06:06,15,09,1, 11.9,1,1, 2.304, 10508.257, 384.290, 52788.463 24/03/13,02:06:06,16,09,1, 11.9,1,1, 2.304, 10508.260, 384.274, 52788.439 24/03/13,02:06:06,17,09,1, 11.9,1,1, 2.304, 10508.267, 384.275, 52788.438 24/03/13,02:06:06,18,09,1, 11.9,1,1, 2.304, 10508.263, 384.276, 52788.483 24/03/13,02:06:06,19,09,1, 11.9,1,1, 2.304, 10508.269, 384.278, 52788.447 24/03/13,02:06:07,00,08,1, 11.9,1,1, 2.306, 10508.268, 384.278, 52788.447 24/03/13,02:06:07,01,08,1, 11.9,1,1, 2.306, 10508.286, 384.287, 52788.411 24/03/13,02:06:07,02,08,1, 11.9,1,1, 2.306, 10508.257, 384.297, 52788.478 24/03/13,02:06:07,03,08,1, 11.9,1,1, 2.306, 10508.259, 384.266, 52788.442 24/03/13,02:06:07,04,08,1, 11.9,1,1, 2.306, 10508.283, 384.296, 52788.432 24/03/13,02:06:07,05,08,1, 11.9,1,1, 2.306, 10508.268, 384.289, 52788.468 24/03/13,02:06:07,06,08,1, 11.9,1,1, 2.306, 10508.283, 384.307, 52788.484 24/03/13,02:06:07,07,08,1, 11.9,1,1, 2.306, 10508.289, 384.282, 52788.467 24/03/13,02:06:07,08,08,1, 11.9,1,1, 2.306, 10508.309, 384.277, 52788.261 24/03/13,02:06:07,09,08,1, 11.9,1,1, 2.306, 10508.313, 384.256, 52788.349 24/03/13,02:06:07,10,08,1, 11.9,1,1, 2.306, 10508.295, 384.301, 52788.407 24/03/13,02:06:07,11,08,1, 11.9,1,1, 2.306, 10508.303, 384.307, 52788.463 24/03/13,02:06:07,12,08,1, 11.9,1,1, 2.306, 10508.306, 384.292, 52788.465 24/03/13,02:06:07,13,08,1, 11.9,1,1, 2.306, 10508.304, 384.267, 52788.414 24/03/13,02:06:07,14,08,1, 11.9,1,1, 2.306, 10508.301, 384.280, 52788.457 24/03/13,02:06:07,15,08,1, 11.9,1,1, 2.306, 10508.287, 384.308, 52788.442 24/03/13,02:06:07,16,08,1, 11.9,1,1, 2.306, 10508.309, 384.282, 52788.433 24/03/13,02:06:07,17,08,1, 11.9,1,1, 2.306, 10508.321, 384.261, 52788.459 24/03/13,02:06:07,18,08,1, 11.9,1,1, 2.306, 10508.295, 384.284, 52788.466 24/03/13,02:06:07,19,08,1, 11.9,1,1, 2.306, 10508.279, 384.290, 52788.471 24/03/13,02:06:08,00,08,1, 11.9,1,1, 2.304, 10508.276, 384.290, 52788.471 24/03/13,02:06:08,01,08,1, 11.9,1,1, 2.304, 10508.301, 384.270, 52788.451 24/03/13,02:06:08,02,08,1, 11.9,1,1, 2.304, 10508.300, 384.275, 52788.464 24/03/13,02:06:08,03,08,1, 11.9,1,1, 2.304, 10508.338, 384.300, 52788.472 24/03/13,02:06:08,04,08,1, 11.9,1,1, 2.304, 10508.322, 384.281, 52788.475 24/03/13,02:06:08,05,08,1, 11.9,1,1, 2.304, 10508.311, 384.273, 52788.424 24/03/13,02:06:08,06,08,1, 11.9,1,1, 2.304, 10508.292, 384.290, 52788.413 24/03/13,02:06:08,07,08,1, 11.9,1,1, 2.304, 10508.322, 384.290, 52788.440 24/03/13,02:06:08,08,08,1, 11.9,1,1, 2.304, 10508.295, 384.271, 52788.517 24/03/13,02:06:08,09,08,1, 11.9,1,1, 2.304, 10508.313, 384.291, 52788.502 24/03/13,02:06:08,10,08,1, 11.9,1,1, 2.304, 10508.313, 384.274, 52788.416 24/03/13,02:06:08,11,08,1, 11.9,1,1, 2.304, 10508.280, 384.284, 52788.453 24/03/13,02:06:08,12,08,1, 11.9,1,1, 2.304, 10508.294, 384.279, 52788.508 24/03/13,02:06:08,13,08,1, 11.9,1,1, 2.304, 10508.292, 384.279, 52788.448 24/03/13,02:06:08,14,08,1, 11.9,1,1, 2.304, 10508.294, 384.274, 52788.481 24/03/13,02:06:08,15,08,1, 11.9,1,1, 2.304, 10508.311, 384.261, 52788.435 24/03/13,02:06:08,16,08,1, 11.9,1,1, 2.304, 10508.308, 384.278, 52788.438 24/03/13,02:06:08,17,08,1, 11.9,1,1, 2.304, 10508.338, 384.300, 52788.412 24/03/13,02:06:08,18,08,1, 11.9,1,1, 2.304, 10508.330, 384.281, 52788.401 24/03/13,02:06:08,19,08,1, 11.9,1,1, 2.304, 10508.334, 384.279, 52788.420 24/03/13,02:06:09,00,08,1, 11.9,1,1, 2.306, 10508.326, 384.279, 52788.420 24/03/13,02:06:09,01,08,1, 11.9,1,1, 2.306, 10508.315, 384.286, 52788.477 24/03/13,02:06:09,02,08,1, 11.9,1,1, 2.306, 10508.321, 384.257, 52788.443 24/03/13,02:06:09,03,08,1, 11.9,1,1, 2.306, 10508.300, 384.266, 52788.423 24/03/13,02:06:09,04,08,1, 11.9,1,1, 2.306, 10508.317, 384.273, 52788.416 24/03/13,02:06:09,05,08,1, 11.9,1,1, 2.306, 10508.329, 384.275, 52788.462 24/03/13,02:06:09,06,08,1, 11.9,1,1, 2.306, 10508.329, 384.254, 52788.496 24/03/13,02:06:09,07,08,1, 11.9,1,1, 2.306, 10508.310, 384.256, 52788.459 24/03/13,02:06:09,08,08,1, 11.9,1,1, 2.306, 10508.317, 384.280, 52788.428 24/03/13,02:06:09,09,08,1, 11.9,1,1, 2.306, 10508.334, 384.278, 52788.435 24/03/13,02:06:09,10,08,1, 11.9,1,1, 2.306, 10508.316, 384.270, 52788.458 24/03/13,02:06:09,11,08,1, 11.9,1,1, 2.306, 10508.351, 384.285, 52788.438 24/03/13,02:06:09,12,08,1, 11.9,1,1, 2.306, 10508.334, 384.262, 52788.477 24/03/13,02:06:09,13,08,1, 11.9,1,1, 2.306, 10508.328, 384.285, 52788.492 24/03/13,02:06:09,14,08,1, 11.9,1,1, 2.306, 10508.321, 384.266, 52788.483 24/03/13,02:06:09,15,08,1, 11.9,1,1, 2.306, 10508.331, 384.263, 52788.478 24/03/13,02:06:09,16,08,1, 11.9,1,1, 2.306, 10508.309, 384.280, 52788.536 24/03/13,02:06:09,17,08,1, 11.9,1,1, 2.306, 10508.356, 384.280, 52788.498 24/03/13,02:06:09,18,08,1, 11.9,1,1, 2.306, 10508.345, 384.291, 52788.554 24/03/13,02:06:09,19,08,1, 11.9,1,1, 2.306, 10508.343, 384.253, 52788.472 24/03/13,02:06:10,00,09,1, 11.9,1,1, 2.307, 10508.335, 384.253, 52788.472 24/03/13,02:06:10,01,09,1, 11.9,1,1, 2.307, 10508.333, 384.276, 52788.496 24/03/13,02:06:10,02,09,1, 11.9,1,1, 2.307, 10508.343, 384.265, 52788.507 24/03/13,02:06:10,03,09,1, 11.9,1,1, 2.307, 10508.348, 384.281, 52788.521 24/03/13,02:06:10,04,09,1, 11.9,1,1, 2.307, 10508.353, 384.272, 52788.501 24/03/13,02:06:10,05,09,1, 11.9,1,1, 2.307, 10508.359, 384.297, 52788.528 24/03/13,02:06:10,06,09,1, 11.9,1,1, 2.307, 10508.352, 384.271, 52788.452 24/03/13,02:06:10,07,09,1, 11.9,1,1, 2.307, 10508.339, 384.268, 52788.484 24/03/13,02:06:10,08,09,1, 11.9,1,1, 2.307, 10508.328, 384.251, 52788.395 24/03/13,02:06:10,09,09,1, 11.9,1,1, 2.307, 10508.347, 384.255, 52788.479 24/03/13,02:06:10,10,09,1, 11.9,1,1, 2.307, 10508.359, 384.277, 52788.494 24/03/13,02:06:10,11,09,1, 11.9,1,1, 2.307, 10508.358, 384.261, 52788.509 24/03/13,02:06:10,12,09,1, 11.9,1,1, 2.307, 10508.360, 384.257, 52788.519 24/03/13,02:06:10,13,09,1, 11.9,1,1, 2.307, 10508.337, 384.267, 52788.483 24/03/13,02:06:10,14,09,1, 11.9,1,1, 2.307, 10508.357, 384.271, 52788.498 24/03/13,02:06:10,15,09,1, 11.9,1,1, 2.307, 10508.349, 384.249, 52788.427 24/03/13,02:06:10,16,09,1, 11.9,1,1, 2.307, 10508.364, 384.252, 52788.472 24/03/13,02:06:10,17,09,1, 11.9,1,1, 2.307, 10508.359, 384.267, 52788.472 24/03/13,02:06:10,18,09,1, 11.9,1,1, 2.307, 10508.369, 384.271, 52788.492 24/03/13,02:06:10,19,09,1, 11.9,1,1, 2.307, 10508.337, 384.256, 52788.505 24/03/13,02:06:11,00,08,1, 11.9,1,1, 2.309, 10508.335, 384.256, 52788.505 24/03/13,02:06:11,01,08,1, 11.9,1,1, 2.309, 10508.362, 384.255, 52788.482 24/03/13,02:06:11,02,08,1, 11.9,1,1, 2.309, 10508.360, 384.268, 52788.471 24/03/13,02:06:11,03,08,1, 11.9,1,1, 2.309, 10508.366, 384.281, 52788.459 24/03/13,02:06:11,04,08,1, 11.9,1,1, 2.309, 10508.351, 384.265, 52788.470 24/03/13,02:06:11,05,08,1, 11.9,1,1, 2.309, 10508.374, 384.256, 52788.461 24/03/13,02:06:11,06,08,1, 11.9,1,1, 2.309, 10508.363, 384.261, 52788.486 24/03/13,02:06:11,07,08,1, 11.9,1,1, 2.309, 10508.377, 384.260, 52788.470 24/03/13,02:06:11,08,08,1, 11.9,1,1, 2.309, 10508.347, 384.250, 52788.478 24/03/13,02:06:11,09,08,1, 11.9,1,1, 2.309, 10508.358, 384.264, 52788.485 24/03/13,02:06:11,10,08,1, 11.9,1,1, 2.309, 10508.351, 384.260, 52788.443 24/03/13,02:06:11,11,08,1, 11.9,1,1, 2.309, 10508.352, 384.242, 52788.487 24/03/13,02:06:11,12,08,1, 11.9,1,1, 2.309, 10508.354, 384.261, 52788.492 24/03/13,02:06:11,13,08,1, 11.9,1,1, 2.309, 10508.349, 384.248, 52788.495 24/03/13,02:06:11,14,08,1, 11.9,1,1, 2.309, 10508.372, 384.284, 52788.466 24/03/13,02:06:11,15,08,1, 11.9,1,1, 2.309, 10508.364, 384.275, 52788.486 24/03/13,02:06:11,16,08,1, 11.9,1,1, 2.309, 10508.388, 384.265, 52788.524 24/03/13,02:06:11,17,08,1, 11.9,1,1, 2.309, 10508.360, 384.243, 52788.424 24/03/13,02:06:11,18,08,1, 11.9,1,1, 2.309, 10508.360, 384.271, 52788.459 24/03/13,02:06:11,19,08,1, 11.9,1,1, 2.309, 10508.354, 384.277, 52788.531 24/03/13,02:06:12,00,07,1, 11.9,1,1, 2.307, 10508.351, 384.277, 52788.531 24/03/13,02:06:12,01,07,1, 11.9,1,1, 2.307, 10508.367, 384.252, 52788.433 24/03/13,02:06:12,02,07,1, 11.9,1,1, 2.307, 10508.360, 384.280, 52788.450 24/03/13,02:06:12,03,07,1, 11.9,1,1, 2.307, 10508.351, 384.280, 52788.474 24/03/13,02:06:12,04,07,1, 11.9,1,1, 2.307, 10508.362, 384.266, 52788.481 24/03/13,02:06:12,05,07,1, 11.9,1,1, 2.307, 10508.367, 384.273, 52788.483 24/03/13,02:06:12,06,07,1, 11.9,1,1, 2.307, 10508.367, 384.260, 52788.458 24/03/13,02:06:12,07,07,1, 11.9,1,1, 2.307, 10508.363, 384.249, 52788.466 24/03/13,02:06:12,08,07,1, 11.9,1,1, 2.307, 10508.368, 384.276, 52788.449 24/03/13,02:06:12,09,07,1, 11.9,1,1, 2.307, 10508.381, 384.291, 52788.514 24/03/13,02:06:12,10,07,1, 11.9,1,1, 2.307, 10508.402, 384.281, 52788.482 24/03/13,02:06:12,11,07,1, 11.9,1,1, 2.307, 10508.359, 384.270, 52788.541 24/03/13,02:06:12,12,07,1, 11.9,1,1, 2.307, 10508.385, 384.266, 52788.521 24/03/13,02:06:12,13,07,1, 11.9,1,1, 2.307, 10508.352, 384.262, 52788.522 24/03/13,02:06:12,14,07,1, 11.9,1,1, 2.307, 10508.379, 384.257, 52788.500 24/03/13,02:06:12,15,07,1, 11.9,1,1, 2.307, 10508.377, 384.269, 52788.500 24/03/13,02:06:12,16,07,1, 11.9,1,1, 2.307, 10508.378, 384.282, 52788.534 24/03/13,02:06:12,17,07,1, 11.9,1,1, 2.307, 10508.386, 384.259, 52788.445 24/03/13,02:06:12,18,07,1, 11.9,1,1, 2.307, 10508.373, 384.254, 52788.432 24/03/13,02:06:12,19,07,1, 11.9,1,1, 2.307, 10508.383, 384.267, 52788.543 24/03/13,02:06:13,00,08,1, 12.0,1,1, 2.308, 10508.376, 384.267, 52788.543 24/03/13,02:06:13,01,08,1, 12.0,1,1, 2.308, 10508.376, 384.253, 52788.528 24/03/13,02:06:13,02,08,1, 12.0,1,1, 2.308, 10508.377, 384.245, 52788.458 24/03/13,02:06:13,03,08,1, 12.0,1,1, 2.308, 10508.369, 384.242, 52788.479 24/03/13,02:06:13,04,08,1, 12.0,1,1, 2.308, 10508.352, 384.249, 52788.444 24/03/13,02:06:13,05,08,1, 12.0,1,1, 2.308, 10508.373, 384.261, 52788.556 24/03/13,02:06:13,06,08,1, 12.0,1,1, 2.308, 10508.385, 384.272, 52788.480 24/03/13,02:06:13,07,08,1, 12.0,1,1, 2.308, 10508.357, 384.267, 52788.512 24/03/13,02:06:13,08,08,1, 12.0,1,1, 2.308, 10508.384, 384.260, 52788.468 24/03/13,02:06:13,09,08,1, 12.0,1,1, 2.308, 10508.365, 384.275, 52788.450 24/03/13,02:06:13,10,08,1, 12.0,1,1, 2.308, 10508.351, 384.276, 52788.459 24/03/13,02:06:13,11,08,1, 12.0,1,1, 2.308, 10508.363, 384.248, 52788.491 24/03/13,02:06:13,12,08,1, 12.0,1,1, 2.308, 10508.373, 384.261, 52788.511 24/03/13,02:06:13,13,08,1, 12.0,1,1, 2.308, 10508.389, 384.255, 52788.456 24/03/13,02:06:13,14,08,1, 12.0,1,1, 2.308, 10508.392, 384.258, 52788.508 24/03/13,02:06:13,15,08,1, 12.0,1,1, 2.308, 10508.403, 384.260, 52788.502 24/03/13,02:06:13,16,08,1, 12.0,1,1, 2.308, 10508.372, 384.252, 52788.453 24/03/13,02:06:13,17,08,1, 12.0,1,1, 2.308, 10508.404, 384.263, 52788.518 24/03/13,02:06:13,18,08,1, 12.0,1,1, 2.308, 10508.391, 384.250, 52788.569 24/03/13,02:06:13,19,08,1, 12.0,1,1, 2.308, 10508.388, 384.278, 52788.456 24/03/13,02:06:14,00,08,1, 11.8,1,1, 2.306, 10508.385, 384.278, 52788.456 24/03/13,02:06:14,01,08,1, 11.8,1,1, 2.306, 10508.371, 384.273, 52788.479 24/03/13,02:06:14,02,08,1, 11.8,1,1, 2.306, 10508.395, 384.257, 52788.472 24/03/13,02:06:14,03,08,1, 11.8,1,1, 2.306, 10508.393, 384.252, 52788.486 24/03/13,02:06:14,04,08,1, 11.8,1,1, 2.306, 10508.413, 384.265, 52788.520 24/03/13,02:06:14,05,08,1, 11.8,1,1, 2.306, 10508.366, 384.275, 52788.473 24/03/13,02:06:14,06,08,1, 11.8,1,1, 2.306, 10508.371, 384.271, 52788.441 24/03/13,02:06:14,07,08,1, 11.8,1,1, 2.306, 10508.404, 384.255, 52788.437 24/03/13,02:06:14,08,08,1, 11.8,1,1, 2.306, 10508.374, 384.255, 52788.442 24/03/13,02:06:14,09,08,1, 11.8,1,1, 2.306, 10508.383, 384.283, 52788.487 24/03/13,02:06:14,10,08,1, 11.8,1,1, 2.306, 10508.374, 384.280, 52788.552 24/03/13,02:06:14,11,08,1, 11.8,1,1, 2.306, 10508.383, 384.272, 52788.500 24/03/13,02:06:14,12,08,1, 11.8,1,1, 2.306, 10508.374, 384.281, 52788.495 24/03/13,02:06:14,13,08,1, 11.8,1,1, 2.306, 10508.399, 384.258, 52788.497 24/03/13,02:06:14,14,08,1, 11.8,1,1, 2.306, 10508.381, 384.264, 52788.495 24/03/13,02:06:14,15,08,1, 11.8,1,1, 2.306, 10508.354, 384.279, 52788.584 24/03/13,02:06:14,16,08,1, 11.8,1,1, 2.306, 10508.394, 384.297, 52788.468 24/03/13,02:06:14,17,08,1, 11.8,1,1, 2.306, 10508.395, 384.280, 52788.440 24/03/13,02:06:14,18,08,1, 11.8,1,1, 2.306, 10508.403, 384.262, 52788.460 24/03/13,02:06:14,19,08,1, 11.8,1,1, 2.306, 10508.385, 384.279, 52788.494 24/03/13,02:06:15,00,08,1, 11.9,1,1, 2.307, 10508.385, 384.279, 52788.494 24/03/13,02:06:15,01,08,1, 11.9,1,1, 2.307, 10508.397, 384.270, 52788.579 24/03/13,02:06:15,02,08,1, 11.9,1,1, 2.307, 10508.378, 384.270, 52788.464 24/03/13,02:06:15,03,08,1, 11.9,1,1, 2.307, 10508.370, 384.238, 52788.473 24/03/13,02:06:15,04,08,1, 11.9,1,1, 2.307, 10508.390, 384.260, 52788.480 24/03/13,02:06:15,05,08,1, 11.9,1,1, 2.307, 10508.389, 384.241, 52788.494 24/03/13,02:06:15,06,08,1, 11.9,1,1, 2.307, 10508.385, 384.268, 52788.574 24/03/13,02:06:15,07,08,1, 11.9,1,1, 2.307, 10508.388, 384.241, 52788.496 24/03/13,02:06:15,08,08,1, 11.9,1,1, 2.307, 10508.394, 384.268, 52788.546 24/03/13,02:06:15,09,08,1, 11.9,1,1, 2.307, 10508.392, 384.277, 52788.585 24/03/13,02:06:15,10,08,1, 11.9,1,1, 2.307, 10508.398, 384.274, 52788.512 24/03/13,02:06:15,11,08,1, 11.9,1,1, 2.307, 10508.399, 384.268, 52788.559 24/03/13,02:06:15,12,08,1, 11.9,1,1, 2.307, 10508.365, 384.301, 52788.746 24/03/13,02:06:15,13,08,1, 11.9,1,1, 2.307, 10508.416, 384.279, 52788.539 24/03/13,02:06:15,14,08,1, 11.9,1,1, 2.307, 10508.419, 384.294, 52788.574 24/03/13,02:06:15,15,08,1, 11.9,1,1, 2.307, 10508.367, 384.283, 52788.480 24/03/13,02:06:15,16,08,1, 11.9,1,1, 2.307, 10508.399, 384.271, 52788.594 24/03/13,02:06:15,17,08,1, 11.9,1,1, 2.307, 10508.414, 384.266, 52788.547 24/03/13,02:06:15,18,08,1, 11.9,1,1, 2.307, 10508.406, 384.268, 52788.498 24/03/13,02:06:15,19,08,1, 11.9,1,1, 2.307, 10508.418, 384.265, 52788.541 24/03/13,02:06:16,00,08,1, 11.9,1,1, 2.304, 10508.410, 384.265, 52788.541 24/03/13,02:06:16,01,08,1, 11.9,1,1, 2.304, 10508.400, 384.269, 52788.561 24/03/13,02:06:16,02,08,1, 11.9,1,1, 2.304, 10508.394, 384.262, 52788.542 24/03/13,02:06:16,03,08,1, 11.9,1,1, 2.304, 10508.422, 384.291, 52788.589 24/03/13,02:06:16,04,08,1, 11.9,1,1, 2.304, 10508.406, 384.263, 52788.552 24/03/13,02:06:16,05,08,1, 11.9,1,1, 2.304, 10508.377, 384.282, 52788.559 24/03/13,02:06:16,06,08,1, 11.9,1,1, 2.304, 10508.421, 384.271, 52788.567 24/03/13,02:06:16,07,08,1, 11.9,1,1, 2.304, 10508.404, 384.284, 52788.591 24/03/13,02:06:16,08,08,1, 11.9,1,1, 2.304, 10508.396, 384.271, 52788.527 24/03/13,02:06:16,09,08,1, 11.9,1,1, 2.304, 10508.403, 384.263, 52788.548 24/03/13,02:06:16,10,08,1, 11.9,1,1, 2.304, 10508.419, 384.309, 52788.497 24/03/13,02:06:16,11,08,1, 11.9,1,1, 2.304, 10508.391, 384.292, 52788.540 24/03/13,02:06:16,12,08,1, 11.9,1,1, 2.304, 10508.424, 384.298, 52788.547 24/03/13,02:06:16,13,08,1, 11.9,1,1, 2.304, 10508.416, 384.282, 52788.579 24/03/13,02:06:16,14,08,1, 11.9,1,1, 2.304, 10508.407, 384.293, 52788.505 24/03/13,02:06:16,15,08,1, 11.9,1,1, 2.304, 10508.403, 384.287, 52788.547 24/03/13,02:06:16,16,08,1, 11.9,1,1, 2.304, 10508.408, 384.279, 52788.501 24/03/13,02:06:16,17,08,1, 11.9,1,1, 2.304, 10508.381, 384.296, 52788.542 24/03/13,02:06:16,18,08,1, 11.9,1,1, 2.304, 10508.401, 384.277, 52788.513 24/03/13,02:06:16,19,08,1, 11.9,1,1, 2.304, 10508.397, 384.292, 52788.590 24/03/13,02:06:17,00,08,1, 11.9,1,1, 2.309, 10508.393, 384.292, 52788.590 24/03/13,02:06:17,01,08,1, 11.9,1,1, 2.309, 10508.399, 384.298, 52788.525 24/03/13,02:06:17,02,08,1, 11.9,1,1, 2.309, 10508.407, 384.282, 52788.558 24/03/13,02:06:17,03,08,1, 11.9,1,1, 2.309, 10508.391, 384.294, 52788.642 24/03/13,02:06:17,04,08,1, 11.9,1,1, 2.309, 10508.388, 384.283, 52788.603 24/03/13,02:06:17,05,08,1, 11.9,1,1, 2.309, 10508.399, 384.296, 52788.603 24/03/13,02:06:17,06,08,1, 11.9,1,1, 2.309, 10508.402, 384.301, 52788.636 24/03/13,02:06:17,07,08,1, 11.9,1,1, 2.309, 10508.376, 384.267, 52788.636 24/03/13,02:06:17,08,08,1, 11.9,1,1, 2.309, 10508.423, 384.292, 52788.562 24/03/13,02:06:17,09,08,1, 11.9,1,1, 2.309, 10508.417, 384.322, 52788.625 24/03/13,02:06:17,10,08,1, 11.9,1,1, 2.309, 10508.409, 384.283, 52788.606 24/03/13,02:06:17,11,08,1, 11.9,1,1, 2.309, 10508.390, 384.316, 52788.576 24/03/13,02:06:17,12,08,1, 11.9,1,1, 2.309, 10508.387, 384.303, 52788.580 24/03/13,02:06:17,13,08,1, 11.9,1,1, 2.309, 10508.385, 384.304, 52788.577 24/03/13,02:06:17,14,08,1, 11.9,1,1, 2.309, 10508.394, 384.307, 52788.563 24/03/13,02:06:17,15,08,1, 11.9,1,1, 2.309, 10508.387, 384.275, 52788.567 24/03/13,02:06:17,16,08,1, 11.9,1,1, 2.309, 10508.395, 384.288, 52788.519 24/03/13,02:06:17,17,08,1, 11.9,1,1, 2.309, 10508.393, 384.262, 52788.564 24/03/13,02:06:17,18,08,1, 11.9,1,1, 2.309, 10508.378, 384.288, 52788.568 24/03/13,02:06:17,19,08,1, 11.9,1,1, 2.309, 10508.405, 384.282, 52788.546 24/03/13,02:06:18,00,08,1, 11.9,1,1, 2.304, 10508.401, 384.282, 52788.546 24/03/13,02:06:18,01,08,1, 11.9,1,1, 2.304, 10508.403, 384.307, 52788.577 24/03/13,02:06:18,02,08,1, 11.9,1,1, 2.304, 10508.408, 384.265, 52788.558 24/03/13,02:06:18,03,08,1, 11.9,1,1, 2.304, 10508.392, 384.257, 52788.620 24/03/13,02:06:18,04,08,1, 11.9,1,1, 2.304, 10508.396, 384.297, 52788.596 24/03/13,02:06:18,05,08,1, 11.9,1,1, 2.304, 10508.420, 384.304, 52788.613 24/03/13,02:06:18,06,08,1, 11.9,1,1, 2.304, 10508.395, 384.302, 52788.622 24/03/13,02:06:18,07,08,1, 11.9,1,1, 2.304, 10508.394, 384.280, 52788.567 24/03/13,02:06:18,08,08,1, 11.9,1,1, 2.304, 10508.389, 384.302, 52788.574 24/03/13,02:06:18,09,08,1, 11.9,1,1, 2.304, 10508.404, 384.297, 52788.565 24/03/13,02:06:18,10,08,1, 11.9,1,1, 2.304, 10508.396, 384.282, 52788.544 24/03/13,02:06:18,11,08,1, 11.9,1,1, 2.304, 10508.395, 384.300, 52788.582 24/03/13,02:06:18,12,08,1, 11.9,1,1, 2.304, 10508.376, 384.281, 52788.598 24/03/13,02:06:18,13,08,1, 11.9,1,1, 2.304, 10508.420, 384.312, 52788.593 24/03/13,02:06:18,14,08,1, 11.9,1,1, 2.304, 10508.396, 384.289, 52788.567 24/03/13,02:06:18,15,08,1, 11.9,1,1, 2.304, 10508.424, 384.275, 52788.603 24/03/13,02:06:18,16,08,1, 11.9,1,1, 2.304, 10508.408, 384.323, 52788.625 24/03/13,02:06:18,17,08,1, 11.9,1,1, 2.304, 10508.417, 384.279, 52788.517 24/03/13,02:06:18,18,08,1, 11.9,1,1, 2.304, 10508.387, 384.289, 52788.634 24/03/13,02:06:18,19,08,1, 11.9,1,1, 2.304, 10508.403, 384.295, 52788.537 24/03/13,02:06:19,00,08,1, 11.9,1,1, 2.308, 10508.401, 384.295, 52788.537 24/03/13,02:06:19,01,08,1, 11.9,1,1, 2.308, 10508.422, 384.311, 52788.590 24/03/13,02:06:19,02,08,1, 11.9,1,1, 2.308, 10508.398, 384.305, 52788.558 24/03/13,02:06:19,03,08,1, 11.9,1,1, 2.308, 10508.405, 384.319, 52788.580 24/03/13,02:06:19,04,08,1, 11.9,1,1, 2.308, 10508.382, 384.287, 52788.370 24/03/13,02:06:19,05,08,1, 11.9,1,1, 2.308, 10508.394, 384.338, 52788.793 24/03/13,02:06:19,06,08,1, 11.9,1,1, 2.308, 10508.375, 384.320, 52788.592 24/03/13,02:06:19,07,08,1, 11.9,1,1, 2.308, 10508.371, 384.289, 52788.652 24/03/13,02:06:19,08,08,1, 11.9,1,1, 2.308, 10508.379, 384.316, 52788.650 24/03/13,02:06:19,09,08,1, 11.9,1,1, 2.308, 10508.375, 384.306, 52788.611 24/03/13,02:06:19,10,08,1, 11.9,1,1, 2.308, 10508.396, 384.315, 52788.540 24/03/13,02:06:19,11,08,1, 11.9,1,1, 2.308, 10508.413, 384.319, 52788.650 24/03/13,02:06:19,12,08,1, 11.9,1,1, 2.308, 10508.408, 384.297, 52788.605 24/03/13,02:06:19,13,08,1, 11.9,1,1, 2.308, 10508.397, 384.318, 52788.551 24/03/13,02:06:19,14,08,1, 11.9,1,1, 2.308, 10508.383, 384.301, 52788.612 24/03/13,02:06:19,15,08,1, 11.9,1,1, 2.308, 10508.410, 384.321, 52788.589 24/03/13,02:06:19,16,08,1, 11.9,1,1, 2.308, 10508.392, 384.300, 52788.578 24/03/13,02:06:19,17,08,1, 11.9,1,1, 2.308, 10508.395, 384.334, 52788.668 24/03/13,02:06:19,18,08,1, 11.9,1,1, 2.308, 10508.420, 384.345, 52788.605 24/03/13,02:06:19,19,08,1, 11.9,1,1, 2.308, 10508.416, 384.326, 52788.573 24/03/13,02:06:20,00,08,1, 11.8,1,1, 2.307, 10508.410, 384.326, 52788.573 24/03/13,02:06:20,01,08,1, 11.8,1,1, 2.307, 10508.423, 384.321, 52788.594 24/03/13,02:06:20,02,08,1, 11.8,1,1, 2.307, 10508.419, 384.314, 52788.618 24/03/13,02:06:20,03,08,1, 11.8,1,1, 2.307, 10508.419, 384.329, 52788.580 24/03/13,02:06:20,04,08,1, 11.8,1,1, 2.307, 10508.420, 384.326, 52788.616 24/03/13,02:06:20,05,08,1, 11.8,1,1, 2.307, 10508.398, 384.302, 52788.666 24/03/13,02:06:20,06,08,1, 11.8,1,1, 2.307, 10508.420, 384.335, 52788.690 24/03/13,02:06:20,07,08,1, 11.8,1,1, 2.307, 10508.399, 384.319, 52788.630 24/03/13,02:06:20,08,08,1, 11.8,1,1, 2.307, 10508.421, 384.333, 52788.599 24/03/13,02:06:20,09,08,1, 11.8,1,1, 2.307, 10508.418, 384.326, 52788.593 24/03/13,02:06:20,10,08,1, 11.8,1,1, 2.307, 10508.413, 384.317, 52788.558 24/03/13,02:06:20,11,08,1, 11.8,1,1, 2.307, 10508.422, 384.333, 52788.625 24/03/13,02:06:20,12,08,1, 11.8,1,1, 2.307, 10508.415, 384.321, 52788.621 24/03/13,02:06:20,13,08,1, 11.8,1,1, 2.307, 10508.437, 384.346, 52788.652 24/03/13,02:06:20,14,08,1, 11.8,1,1, 2.307, 10508.443, 384.341, 52788.619 24/03/13,02:06:20,15,08,1, 11.8,1,1, 2.307, 10508.428, 384.358, 52788.636 24/03/13,02:06:20,16,08,1, 11.8,1,1, 2.307, 10508.425, 384.320, 52788.628 24/03/13,02:06:20,17,08,1, 11.8,1,1, 2.307, 10508.407, 384.317, 52788.570 24/03/13,02:06:20,18,08,1, 11.8,1,1, 2.307, 10508.399, 384.323, 52788.565 24/03/13,02:06:20,19,08,1, 11.8,1,1, 2.307, 10508.386, 384.352, 52788.582 24/03/13,02:06:21,00,08,1, 11.9,1,1, 2.305, 10508.385, 384.352, 52788.582 24/03/13,02:06:21,01,08,1, 11.9,1,1, 2.305, 10508.411, 384.347, 52788.625 24/03/13,02:06:21,02,08,1, 11.9,1,1, 2.305, 10508.392, 384.354, 52788.641 24/03/13,02:06:21,03,08,1, 11.9,1,1, 2.305, 10508.415, 384.328, 52788.630 24/03/13,02:06:21,04,08,1, 11.9,1,1, 2.305, 10508.412, 384.327, 52788.654 24/03/13,02:06:21,05,08,1, 11.9,1,1, 2.305, 10508.430, 384.319, 52788.637 24/03/13,02:06:21,06,08,1, 11.9,1,1, 2.305, 10508.398, 384.338, 52788.645 24/03/13,02:06:21,07,08,1, 11.9,1,1, 2.305, 10508.410, 384.347, 52788.650 24/03/13,02:06:21,08,08,1, 11.9,1,1, 2.305, 10508.459, 384.353, 52788.601 24/03/13,02:06:21,09,08,1, 11.9,1,1, 2.305, 10508.423, 384.345, 52788.653 24/03/13,02:06:21,10,08,1, 11.9,1,1, 2.305, 10508.429, 384.311, 52788.581 24/03/13,02:06:21,11,08,1, 11.9,1,1, 2.305, 10508.407, 384.342, 52788.625 24/03/13,02:06:21,12,08,1, 11.9,1,1, 2.305, 10508.414, 384.350, 52788.612 24/03/13,02:06:21,13,08,1, 11.9,1,1, 2.305, 10508.403, 384.374, 52788.605 24/03/13,02:06:21,14,08,1, 11.9,1,1, 2.305, 10508.424, 384.329, 52788.602 24/03/13,02:06:21,15,08,1, 11.9,1,1, 2.305, 10508.425, 384.354, 52788.659 24/03/13,02:06:21,16,08,1, 11.9,1,1, 2.305, 10508.405, 384.357, 52788.674 24/03/13,02:06:21,17,08,1, 11.9,1,1, 2.305, 10508.405, 384.344, 52788.672 24/03/13,02:06:21,18,08,1, 11.9,1,1, 2.305, 10508.381, 384.349, 52788.675 24/03/13,02:06:21,19,08,1, 11.9,1,1, 2.305, 10508.372, 384.369, 52788.647 24/03/13,02:06:22,00,08,1, 11.9,1,1, 2.306, 10508.368, 384.369, 52788.647 24/03/13,02:06:22,01,08,1, 11.9,1,1, 2.306, 10508.427, 384.357, 52788.601 24/03/13,02:06:22,02,08,1, 11.9,1,1, 2.306, 10508.416, 384.356, 52788.636 24/03/13,02:06:22,03,08,1, 11.9,1,1, 2.306, 10508.398, 384.352, 52788.678 24/03/13,02:06:22,04,08,1, 11.9,1,1, 2.306, 10508.392, 384.348, 52788.693 24/03/13,02:06:22,05,08,1, 11.9,1,1, 2.306, 10508.408, 384.334, 52788.642 24/03/13,02:06:22,06,08,1, 11.9,1,1, 2.306, 10508.409, 384.340, 52788.602 24/03/13,02:06:22,07,08,1, 11.9,1,1, 2.306, 10508.420, 384.343, 52788.589 24/03/13,02:06:22,08,08,1, 11.9,1,1, 2.306, 10508.439, 384.335, 52788.713 24/03/13,02:06:22,09,08,1, 11.9,1,1, 2.306, 10508.395, 384.352, 52788.714 24/03/13,02:06:22,10,08,1, 11.9,1,1, 2.306, 10508.404, 384.336, 52788.716 24/03/13,02:06:22,11,08,1, 11.9,1,1, 2.306, 10508.427, 384.346, 52788.655 24/03/13,02:06:22,12,08,1, 11.9,1,1, 2.306, 10508.399, 384.336, 52788.666 24/03/13,02:06:22,13,08,1, 11.9,1,1, 2.306, 10508.414, 384.373, 52788.583 24/03/13,02:06:22,14,08,1, 11.9,1,1, 2.306, 10508.409, 384.363, 52788.644 24/03/13,02:06:22,15,08,1, 11.9,1,1, 2.306, 10508.405, 384.362, 52788.632 24/03/13,02:06:22,16,08,1, 11.9,1,1, 2.306, 10508.404, 384.350, 52788.602 24/03/13,02:06:22,17,08,1, 11.9,1,1, 2.306, 10508.409, 384.369, 52788.650 24/03/13,02:06:22,18,08,1, 11.9,1,1, 2.306, 10508.404, 384.363, 52788.713 24/03/13,02:06:22,19,08,1, 11.9,1,1, 2.306, 10508.407, 384.375, 52788.636 24/03/13,02:06:23,00,08,1, 11.9,1,1, 2.308, 10508.401, 384.375, 52788.636 24/03/13,02:06:23,01,08,1, 11.9,1,1, 2.308, 10508.418, 384.352, 52788.675 24/03/13,02:06:23,02,08,1, 11.9,1,1, 2.308, 10508.412, 384.342, 52788.677 24/03/13,02:06:23,03,08,1, 11.9,1,1, 2.308, 10508.434, 384.339, 52788.596 24/03/13,02:06:23,04,08,1, 11.9,1,1, 2.308, 10508.434, 384.339, 52788.677 24/03/13,02:06:23,05,08,1, 11.9,1,1, 2.308, 10508.431, 384.326, 52788.645 24/03/13,02:06:23,06,08,1, 11.9,1,1, 2.308, 10508.431, 384.360, 52788.604 24/03/13,02:06:23,07,08,1, 11.9,1,1, 2.308, 10508.404, 384.369, 52788.632 24/03/13,02:06:23,08,08,1, 11.9,1,1, 2.308, 10508.426, 384.349, 52788.649 24/03/13,02:06:23,09,08,1, 11.9,1,1, 2.308, 10508.407, 384.376, 52788.694 24/03/13,02:06:23,10,08,1, 11.9,1,1, 2.308, 10508.424, 384.369, 52788.634 24/03/13,02:06:23,11,08,1, 11.9,1,1, 2.308, 10508.413, 384.344, 52788.705 24/03/13,02:06:23,12,08,1, 11.9,1,1, 2.308, 10508.432, 384.342, 52788.690 24/03/13,02:06:23,13,08,1, 11.9,1,1, 2.308, 10508.412, 384.354, 52788.708 24/03/13,02:06:23,14,08,1, 11.9,1,1, 2.308, 10508.431, 384.360, 52788.658 24/03/13,02:06:23,15,08,1, 11.9,1,1, 2.308, 10508.422, 384.357, 52788.659 24/03/13,02:06:23,16,08,1, 11.9,1,1, 2.308, 10508.419, 384.367, 52788.691 24/03/13,02:06:23,17,08,1, 11.9,1,1, 2.308, 10508.410, 384.372, 52788.663 24/03/13,02:06:23,18,08,1, 11.9,1,1, 2.308, 10508.436, 384.372, 52788.655 24/03/13,02:06:23,19,08,1, 11.9,1,1, 2.308, 10508.422, 384.359, 52788.672 24/03/13,02:06:24,00,08,1, 11.9,1,1, 2.308, 10508.418, 384.359, 52788.672 24/03/13,02:06:24,01,08,1, 11.9,1,1, 2.308, 10508.422, 384.365, 52788.629 24/03/13,02:06:24,02,08,1, 11.9,1,1, 2.308, 10508.437, 384.355, 52788.698 24/03/13,02:06:24,03,08,1, 11.9,1,1, 2.308, 10508.429, 384.359, 52788.690 24/03/13,02:06:24,04,08,1, 11.9,1,1, 2.308, 10508.426, 384.357, 52788.729 24/03/13,02:06:24,05,08,1, 11.9,1,1, 2.308, 10508.412, 384.375, 52788.696 24/03/13,02:06:24,06,08,1, 11.9,1,1, 2.308, 10508.414, 384.385, 52788.706 24/03/13,02:06:24,07,08,1, 11.9,1,1, 2.308, 10508.412, 384.374, 52788.679 24/03/13,02:06:24,08,08,1, 11.9,1,1, 2.308, 10508.427, 384.353, 52788.729 24/03/13,02:06:24,09,08,1, 11.9,1,1, 2.308, 10508.423, 384.371, 52788.650 24/03/13,02:06:24,10,08,1, 11.9,1,1, 2.308, 10508.448, 384.387, 52788.694 24/03/13,02:06:24,11,08,1, 11.9,1,1, 2.308, 10508.446, 384.375, 52788.643 24/03/13,02:06:24,12,08,1, 11.9,1,1, 2.308, 10508.417, 384.393, 52788.638 24/03/13,02:06:24,13,08,1, 11.9,1,1, 2.308, 10508.437, 384.385, 52788.707 24/03/13,02:06:24,14,08,1, 11.9,1,1, 2.308, 10508.402, 384.356, 52788.628 24/03/13,02:06:24,15,08,1, 11.9,1,1, 2.308, 10508.433, 384.377, 52788.715 24/03/13,02:06:24,16,08,1, 11.9,1,1, 2.308, 10508.434, 384.366, 52788.701 24/03/13,02:06:24,17,08,1, 11.9,1,1, 2.308, 10508.410, 384.370, 52788.847 24/03/13,02:06:24,18,08,1, 11.9,1,1, 2.308, 10508.427, 384.357, 52788.716 24/03/13,02:06:24,19,08,1, 11.9,1,1, 2.308, 10508.461, 384.365, 52788.712 24/03/13,02:06:25,00,08,1, 11.9,1,1, 2.306, 10508.460, 384.365, 52788.712 24/03/13,02:06:25,01,08,1, 11.9,1,1, 2.306, 10508.418, 384.388, 52788.652 24/03/13,02:06:25,02,08,1, 11.9,1,1, 2.306, 10508.435, 384.383, 52788.658 24/03/13,02:06:25,03,08,1, 11.9,1,1, 2.306, 10508.413, 384.373, 52788.688 24/03/13,02:06:25,04,08,1, 11.9,1,1, 2.306, 10508.436, 384.379, 52788.670 24/03/13,02:06:25,05,08,1, 11.9,1,1, 2.306, 10508.426, 384.393, 52788.705 24/03/13,02:06:25,06,08,1, 11.9,1,1, 2.306, 10508.399, 384.398, 52788.667 24/03/13,02:06:25,07,08,1, 11.9,1,1, 2.306, 10508.412, 384.371, 52788.689 24/03/13,02:06:25,08,08,1, 11.9,1,1, 2.306, 10508.424, 384.399, 52788.719 24/03/13,02:06:25,09,08,1, 11.9,1,1, 2.306, 10508.466, 384.385, 52788.675 24/03/13,02:06:25,10,08,1, 11.9,1,1, 2.306, 10508.442, 384.367, 52788.628 24/03/13,02:06:25,11,08,1, 11.9,1,1, 2.306, 10508.410, 384.368, 52788.689 24/03/13,02:06:25,12,08,1, 11.9,1,1, 2.306, 10508.430, 384.380, 52788.640 24/03/13,02:06:25,13,08,1, 11.9,1,1, 2.306, 10508.431, 384.381, 52788.577 24/03/13,02:06:25,14,08,1, 11.9,1,1, 2.306, 10508.440, 384.378, 52788.743 24/03/13,02:06:25,15,08,1, 11.9,1,1, 2.306, 10508.436, 384.384, 52788.715 24/03/13,02:06:25,16,08,1, 11.9,1,1, 2.306, 10508.446, 384.376, 52788.732 24/03/13,02:06:25,17,08,1, 11.9,1,1, 2.306, 10508.455, 384.364, 52788.677 24/03/13,02:06:25,18,08,1, 11.9,1,1, 2.306, 10508.407, 384.380, 52788.740 24/03/13,02:06:25,19,08,1, 11.9,1,1, 2.306, 10508.447, 384.362, 52788.673 24/03/13,02:06:26,00,08,1, 11.9,1,1, 2.306, 10508.443, 384.362, 52788.673 24/03/13,02:06:26,01,08,1, 11.9,1,1, 2.306, 10508.427, 384.371, 52788.731 24/03/13,02:06:26,02,08,1, 11.9,1,1, 2.306, 10508.423, 384.394, 52788.733 24/03/13,02:06:26,03,08,1, 11.9,1,1, 2.306, 10508.411, 384.361, 52788.718 24/03/13,02:06:26,04,08,1, 11.9,1,1, 2.306, 10508.422, 384.389, 52788.764 24/03/13,02:06:26,05,08,1, 11.9,1,1, 2.306, 10508.435, 384.389, 52788.680 24/03/13,02:06:26,06,08,1, 11.9,1,1, 2.306, 10508.445, 384.371, 52788.681 24/03/13,02:06:26,07,08,1, 11.9,1,1, 2.306, 10508.443, 384.398, 52788.735 24/03/13,02:06:26,08,08,1, 11.9,1,1, 2.306, 10508.453, 384.382, 52788.742 24/03/13,02:06:26,09,08,1, 11.9,1,1, 2.306, 10508.444, 384.402, 52788.659 24/03/13,02:06:26,10,08,1, 11.9,1,1, 2.306, 10508.436, 384.392, 52788.702 24/03/13,02:06:26,11,08,1, 11.9,1,1, 2.306, 10508.437, 384.384, 52788.668 24/03/13,02:06:26,12,08,1, 11.9,1,1, 2.306, 10508.431, 384.396, 52788.639 24/03/13,02:06:26,13,08,1, 11.9,1,1, 2.306, 10508.443, 384.406, 52788.702 24/03/13,02:06:26,14,08,1, 11.9,1,1, 2.306, 10508.447, 384.355, 52788.522 24/03/13,02:06:26,15,08,1, 11.9,1,1, 2.306, 10508.440, 384.363, 52788.659 24/03/13,02:06:26,16,08,1, 11.9,1,1, 2.306, 10508.457, 384.399, 52788.647 24/03/13,02:06:26,17,08,1, 11.9,1,1, 2.306, 10508.412, 384.400, 52788.709 24/03/13,02:06:26,18,08,1, 11.9,1,1, 2.306, 10508.432, 384.390, 52788.699 24/03/13,02:06:26,19,08,1, 11.9,1,1, 2.306, 10508.452, 384.377, 52788.725 24/03/13,02:06:27,00,08,1, 11.9,1,1, 2.305, 10508.451, 384.377, 52788.725 24/03/13,02:06:27,01,08,1, 11.9,1,1, 2.305, 10508.449, 384.408, 52788.738 24/03/13,02:06:27,02,08,1, 11.9,1,1, 2.305, 10508.444, 384.393, 52788.741 24/03/13,02:06:27,03,08,1, 11.9,1,1, 2.305, 10508.444, 384.401, 52788.714 24/03/13,02:06:27,04,08,1, 11.9,1,1, 2.305, 10508.433, 384.409, 52788.705 24/03/13,02:06:27,05,08,1, 11.9,1,1, 2.305, 10508.432, 384.418, 52788.765 24/03/13,02:06:27,06,08,1, 11.9,1,1, 2.305, 10508.453, 384.420, 52788.756 24/03/13,02:06:27,07,08,1, 11.9,1,1, 2.305, 10508.458, 384.391, 52788.764 24/03/13,02:06:27,08,08,1, 11.9,1,1, 2.305, 10508.435, 384.430, 52788.688 24/03/13,02:06:27,09,08,1, 11.9,1,1, 2.305, 10508.444, 384.408, 52788.726 24/03/13,02:06:27,10,08,1, 11.9,1,1, 2.305, 10508.441, 384.415, 52788.721 24/03/13,02:06:27,11,08,1, 11.9,1,1, 2.305, 10508.448, 384.418, 52788.771 24/03/13,02:06:27,12,08,1, 11.9,1,1, 2.305, 10508.442, 384.428, 52788.774 24/03/13,02:06:27,13,08,1, 11.9,1,1, 2.305, 10508.437, 384.422, 52788.765 24/03/13,02:06:27,14,08,1, 11.9,1,1, 2.305, 10508.424, 384.434, 52788.736 24/03/13,02:06:27,15,08,1, 11.9,1,1, 2.305, 10508.455, 384.423, 52788.785 24/03/13,02:06:27,16,08,1, 11.9,1,1, 2.305, 10508.456, 384.417, 52788.763 24/03/13,02:06:27,17,08,1, 11.9,1,1, 2.305, 10508.462, 384.409, 52788.745 24/03/13,02:06:27,18,08,1, 11.9,1,1, 2.305, 10508.442, 384.413, 52788.745 24/03/13,02:06:27,19,08,1, 11.9,1,1, 2.305, 10508.436, 384.389, 52788.745 24/03/13,02:06:28,00,08,1, 11.8,1,1, 2.305, 10508.435, 384.389, 52788.745 24/03/13,02:06:28,01,08,1, 11.8,1,1, 2.305, 10508.448, 384.396, 52788.679 24/03/13,02:06:28,02,08,1, 11.8,1,1, 2.305, 10508.455, 384.393, 52788.737 24/03/13,02:06:28,03,08,1, 11.8,1,1, 2.305, 10508.448, 384.407, 52788.744 24/03/13,02:06:28,04,08,1, 11.8,1,1, 2.305, 10508.461, 384.395, 52788.739 24/03/13,02:06:28,05,08,1, 11.8,1,1, 2.305, 10508.465, 384.413, 52788.743 24/03/13,02:06:28,06,08,1, 11.8,1,1, 2.305, 10508.448, 384.408, 52788.725 24/03/13,02:06:28,07,08,1, 11.8,1,1, 2.305, 10508.451, 384.412, 52788.711 24/03/13,02:06:28,08,08,1, 11.8,1,1, 2.305, 10508.412, 384.410, 52788.854 24/03/13,02:06:28,09,08,1, 11.8,1,1, 2.305, 10508.475, 384.419, 52788.820 24/03/13,02:06:28,10,08,1, 11.8,1,1, 2.305, 10508.473, 384.402, 52788.759 24/03/13,02:06:28,11,08,1, 11.8,1,1, 2.305, 10508.453, 384.419, 52788.834 24/03/13,02:06:28,12,08,1, 11.8,1,1, 2.305, 10508.447, 384.432, 52788.791 24/03/13,02:06:28,13,08,1, 11.8,1,1, 2.305, 10508.465, 384.419, 52788.772 24/03/13,02:06:28,14,08,1, 11.8,1,1, 2.305, 10508.436, 384.415, 52788.724 24/03/13,02:06:28,15,08,1, 11.8,1,1, 2.305, 10508.455, 384.432, 52788.730 24/03/13,02:06:28,16,08,1, 11.8,1,1, 2.305, 10508.433, 384.443, 52788.744 24/03/13,02:06:28,17,08,1, 11.8,1,1, 2.305, 10508.450, 384.431, 52788.746 24/03/13,02:06:28,18,08,1, 11.8,1,1, 2.305, 10508.472, 384.438, 52788.807 24/03/13,02:06:28,19,08,1, 11.8,1,1, 2.305, 10508.450, 384.440, 52788.704 24/03/13,02:06:29,00,08,1, 11.8,1,1, 2.308, 10508.443, 384.440, 52788.704 24/03/13,02:06:29,01,08,1, 11.8,1,1, 2.308, 10508.441, 384.432, 52788.741 24/03/13,02:06:29,02,08,1, 11.8,1,1, 2.308, 10508.460, 384.425, 52788.766 24/03/13,02:06:29,03,08,1, 11.8,1,1, 2.308, 10508.443, 384.428, 52788.818 24/03/13,02:06:29,04,08,1, 11.8,1,1, 2.308, 10508.422, 384.436, 52788.961 24/03/13,02:06:29,05,08,1, 11.8,1,1, 2.308, 10508.448, 384.427, 52788.726 24/03/13,02:06:29,06,08,1, 11.8,1,1, 2.308, 10508.461, 384.431, 52788.552 24/03/13,02:06:29,07,08,1, 11.8,1,1, 2.308, 10508.420, 384.400, 52788.754 24/03/13,02:06:29,08,08,1, 11.8,1,1, 2.308, 10508.418, 384.450, 52788.843 24/03/13,02:06:29,09,08,1, 11.8,1,1, 2.308, 10508.440, 384.436, 52788.752 24/03/13,02:06:29,10,08,1, 11.8,1,1, 2.308, 10508.410, 384.422, 52788.804 24/03/13,02:06:29,11,08,1, 11.8,1,1, 2.308, 10508.433, 384.430, 52788.772 24/03/13,02:06:29,12,08,1, 11.8,1,1, 2.308, 10508.437, 384.435, 52788.739 24/03/13,02:06:29,13,08,1, 11.8,1,1, 2.308, 10508.444, 384.440, 52788.754 24/03/13,02:06:29,14,08,1, 11.8,1,1, 2.308, 10508.448, 384.437, 52788.777 24/03/13,02:06:29,15,08,1, 11.8,1,1, 2.308, 10508.445, 384.433, 52788.806 24/03/13,02:06:29,16,08,1, 11.8,1,1, 2.308, 10508.465, 384.434, 52788.766 24/03/13,02:06:29,17,08,1, 11.8,1,1, 2.308, 10508.451, 384.459, 52788.745 24/03/13,02:06:29,18,08,1, 11.8,1,1, 2.308, 10508.466, 384.443, 52788.754 24/03/13,02:06:29,19,08,1, 11.8,1,1, 2.308, 10508.466, 384.464, 52788.794 24/03/13,02:06:30,00,07,1, 11.9,1,1, 2.307, 10508.460, 384.464, 52788.794 24/03/13,02:06:30,01,07,1, 11.9,1,1, 2.307, 10508.476, 384.463, 52788.831 24/03/13,02:06:30,02,07,1, 11.9,1,1, 2.307, 10508.447, 384.443, 52788.832 24/03/13,02:06:30,03,07,1, 11.9,1,1, 2.307, 10508.448, 384.431, 52788.758 24/03/13,02:06:30,04,07,1, 11.9,1,1, 2.307, 10508.431, 384.439, 52788.793 24/03/13,02:06:30,05,07,1, 11.9,1,1, 2.307, 10508.466, 384.449, 52788.815 24/03/13,02:06:30,06,07,1, 11.9,1,1, 2.307, 10508.474, 384.453, 52788.745 24/03/13,02:06:30,07,07,1, 11.9,1,1, 2.307, 10508.473, 384.429, 52788.795 24/03/13,02:06:30,08,07,1, 11.9,1,1, 2.307, 10508.470, 384.449, 52788.764 24/03/13,02:06:30,09,07,1, 11.9,1,1, 2.307, 10508.463, 384.439, 52788.782 24/03/13,02:06:30,10,07,1, 11.9,1,1, 2.307, 10508.451, 384.421, 52788.799 24/03/13,02:06:30,11,07,1, 11.9,1,1, 2.307, 10508.459, 384.423, 52788.716 24/03/13,02:06:30,12,07,1, 11.9,1,1, 2.307, 10508.445, 384.463, 52788.799 24/03/13,02:06:30,13,07,1, 11.9,1,1, 2.307, 10508.448, 384.435, 52788.802 24/03/13,02:06:30,14,07,1, 11.9,1,1, 2.307, 10508.441, 384.440, 52788.754 24/03/13,02:06:30,15,07,1, 11.9,1,1, 2.307, 10508.471, 384.452, 52788.740 24/03/13,02:06:30,16,07,1, 11.9,1,1, 2.307, 10508.441, 384.453, 52788.744 24/03/13,02:06:30,17,07,1, 11.9,1,1, 2.307, 10508.449, 384.428, 52788.784 24/03/13,02:06:30,18,07,1, 11.9,1,1, 2.307, 10508.470, 384.446, 52788.836 24/03/13,02:06:30,19,07,1, 11.9,1,1, 2.307, 10508.470, 384.450, 52788.866 24/03/13,02:06:31,00,08,1, 11.9,1,1, 2.304, 10508.468, 384.450, 52788.866 24/03/13,02:06:31,01,08,1, 11.9,1,1, 2.304, 10508.461, 384.429, 52788.789 24/03/13,02:06:31,02,08,1, 11.9,1,1, 2.304, 10508.456, 384.449, 52788.818 24/03/13,02:06:31,03,08,1, 11.9,1,1, 2.304, 10508.448, 384.460, 52788.802 24/03/13,02:06:31,04,08,1, 11.9,1,1, 2.304, 10508.448, 384.455, 52788.838 24/03/13,02:06:31,05,08,1, 11.9,1,1, 2.304, 10508.463, 384.419, 52788.756 24/03/13,02:06:31,06,08,1, 11.9,1,1, 2.304, 10508.425, 384.458, 52788.813 24/03/13,02:06:31,07,08,1, 11.9,1,1, 2.304, 10508.438, 384.476, 52788.902 24/03/13,02:06:31,08,08,1, 11.9,1,1, 2.304, 10508.468, 384.457, 52788.890 24/03/13,02:06:31,09,08,1, 11.9,1,1, 2.304, 10508.447, 384.462, 52788.879 24/03/13,02:06:31,10,08,1, 11.9,1,1, 2.304, 10508.464, 384.447, 52788.832 24/03/13,02:06:31,11,08,1, 11.9,1,1, 2.304, 10508.460, 384.433, 52788.737 24/03/13,02:06:31,12,08,1, 11.9,1,1, 2.304, 10508.461, 384.444, 52788.855 24/03/13,02:06:31,13,08,1, 11.9,1,1, 2.304, 10508.457, 384.441, 52788.749 24/03/13,02:06:31,14,08,1, 11.9,1,1, 2.304, 10508.444, 384.436, 52788.616 24/03/13,02:06:31,15,08,1, 11.9,1,1, 2.304, 10508.440, 384.475, 52788.861 24/03/13,02:06:31,16,08,1, 11.9,1,1, 2.304, 10508.453, 384.463, 52788.884 24/03/13,02:06:31,17,08,1, 11.9,1,1, 2.304, 10508.451, 384.436, 52788.779 24/03/13,02:06:31,18,08,1, 11.9,1,1, 2.304, 10508.478, 384.461, 52788.888 24/03/13,02:06:31,19,08,1, 11.9,1,1, 2.304, 10508.462, 384.454, 52788.807 24/03/13,02:06:32,00,08,1, 11.9,1,1, 2.306, 10508.460, 384.454, 52788.807 24/03/13,02:06:32,01,08,1, 11.9,1,1, 2.306, 10508.465, 384.453, 52788.770 24/03/13,02:06:32,02,08,1, 11.9,1,1, 2.306, 10508.462, 384.480, 52788.848 24/03/13,02:06:32,03,08,1, 11.9,1,1, 2.306, 10508.461, 384.458, 52788.796 24/03/13,02:06:32,04,08,1, 11.9,1,1, 2.306, 10508.474, 384.451, 52788.841 24/03/13,02:06:32,05,08,1, 11.9,1,1, 2.306, 10508.468, 384.458, 52788.777 24/03/13,02:06:32,06,08,1, 11.9,1,1, 2.306, 10508.474, 384.435, 52788.840 24/03/13,02:06:32,07,08,1, 11.9,1,1, 2.306, 10508.459, 384.462, 52788.792 24/03/13,02:06:32,08,08,1, 11.9,1,1, 2.306, 10508.468, 384.450, 52788.821 24/03/13,02:06:32,09,08,1, 11.9,1,1, 2.306, 10508.468, 384.455, 52788.907 24/03/13,02:06:32,10,08,1, 11.9,1,1, 2.306, 10508.483, 384.451, 52788.857 24/03/13,02:06:32,11,08,1, 11.9,1,1, 2.306, 10508.454, 384.439, 52788.804 24/03/13,02:06:32,12,08,1, 11.9,1,1, 2.306, 10508.468, 384.448, 52788.872 24/03/13,02:06:32,13,08,1, 11.9,1,1, 2.306, 10508.488, 384.458, 52788.883 24/03/13,02:06:32,14,08,1, 11.9,1,1, 2.306, 10508.465, 384.456, 52788.869 24/03/13,02:06:32,15,08,1, 11.9,1,1, 2.306, 10508.484, 384.475, 52788.808 24/03/13,02:06:32,16,08,1, 11.9,1,1, 2.306, 10508.461, 384.453, 52788.852 24/03/13,02:06:32,17,08,1, 11.9,1,1, 2.306, 10508.446, 384.454, 52788.846 24/03/13,02:06:32,18,08,1, 11.9,1,1, 2.306, 10508.454, 384.451, 52788.892 24/03/13,02:06:32,19,08,1, 11.9,1,1, 2.306, 10508.438, 384.464, 52788.836 24/03/13,02:06:33,00,08,1, 11.9,1,1, 2.307, 10508.435, 384.464, 52788.836 24/03/13,02:06:33,01,08,1, 11.9,1,1, 2.307, 10508.466, 384.458, 52788.908 24/03/13,02:06:33,02,08,1, 11.9,1,1, 2.307, 10508.451, 384.456, 52788.899 24/03/13,02:06:33,03,08,1, 11.9,1,1, 2.307, 10508.493, 384.455, 52788.886 24/03/13,02:06:33,04,08,1, 11.9,1,1, 2.307, 10508.462, 384.440, 52788.787 24/03/13,02:06:33,05,08,1, 11.9,1,1, 2.307, 10508.463, 384.447, 52788.876 24/03/13,02:06:33,06,08,1, 11.9,1,1, 2.307, 10508.475, 384.456, 52788.827 24/03/13,02:06:33,07,08,1, 11.9,1,1, 2.307, 10508.469, 384.443, 52788.826 24/03/13,02:06:33,08,08,1, 11.9,1,1, 2.307, 10508.445, 384.455, 52788.878 24/03/13,02:06:33,09,08,1, 11.9,1,1, 2.307, 10508.474, 384.454, 52788.797 24/03/13,02:06:33,10,08,1, 11.9,1,1, 2.307, 10508.496, 384.468, 52788.869 24/03/13,02:06:33,11,08,1, 11.9,1,1, 2.307, 10508.481, 384.458, 52788.901 24/03/13,02:06:33,12,08,1, 11.9,1,1, 2.307, 10508.485, 384.464, 52788.798 24/03/13,02:06:33,13,08,1, 11.9,1,1, 2.307, 10508.456, 384.464, 52788.816 24/03/13,02:06:33,14,08,1, 11.9,1,1, 2.307, 10508.435, 384.464, 52789.017 24/03/13,02:06:33,15,08,1, 11.9,1,1, 2.307, 10508.483, 384.455, 52788.773 24/03/13,02:06:33,16,08,1, 11.9,1,1, 2.307, 10508.480, 384.460, 52788.820 24/03/13,02:06:33,17,08,1, 11.9,1,1, 2.307, 10508.492, 384.445, 52788.854 24/03/13,02:06:33,18,08,1, 11.9,1,1, 2.307, 10508.466, 384.466, 52788.862 24/03/13,02:06:33,19,08,1, 11.9,1,1, 2.307, 10508.493, 384.438, 52788.838 24/03/13,02:06:34,00,08,1, 11.9,1,1, 2.305, 10508.485, 384.438, 52788.838 24/03/13,02:06:34,01,08,1, 11.9,1,1, 2.305, 10508.464, 384.461, 52788.900 24/03/13,02:06:34,02,08,1, 11.9,1,1, 2.305, 10508.502, 384.468, 52788.871 24/03/13,02:06:34,03,08,1, 11.9,1,1, 2.305, 10508.476, 384.462, 52788.897 24/03/13,02:06:34,04,08,1, 11.9,1,1, 2.305, 10508.484, 384.473, 52788.876 24/03/13,02:06:34,05,08,1, 11.9,1,1, 2.305, 10508.476, 384.464, 52788.874 24/03/13,02:06:34,06,08,1, 11.9,1,1, 2.305, 10508.489, 384.475, 52788.831 24/03/13,02:06:34,07,08,1, 11.9,1,1, 2.305, 10508.458, 384.435, 52788.933 24/03/13,02:06:34,08,08,1, 11.9,1,1, 2.305, 10508.472, 384.436, 52788.834 24/03/13,02:06:34,09,08,1, 11.9,1,1, 2.305, 10508.497, 384.461, 52788.838 24/03/13,02:06:34,10,08,1, 11.9,1,1, 2.305, 10508.483, 384.471, 52788.858 24/03/13,02:06:34,11,08,1, 11.9,1,1, 2.305, 10508.471, 384.459, 52788.853 24/03/13,02:06:34,12,08,1, 11.9,1,1, 2.305, 10508.471, 384.480, 52788.833 24/03/13,02:06:34,13,08,1, 11.9,1,1, 2.305, 10508.482, 384.462, 52788.832 24/03/13,02:06:34,14,08,1, 11.9,1,1, 2.305, 10508.493, 384.453, 52788.853 24/03/13,02:06:34,15,08,1, 11.9,1,1, 2.305, 10508.472, 384.431, 52788.838 24/03/13,02:06:34,16,08,1, 11.9,1,1, 2.305, 10508.488, 384.457, 52788.898 24/03/13,02:06:34,17,08,1, 11.9,1,1, 2.305, 10508.479, 384.461, 52788.907 24/03/13,02:06:34,18,08,1, 11.9,1,1, 2.305, 10508.493, 384.463, 52788.829 24/03/13,02:06:34,19,08,1, 11.9,1,1, 2.305, 10508.489, 384.434, 52788.848 24/03/13,02:06:35,00,08,1, 11.9,1,1, 2.305, 10508.485, 384.434, 52788.848 24/03/13,02:06:35,01,08,1, 11.9,1,1, 2.305, 10508.494, 384.457, 52788.946 24/03/13,02:06:35,02,08,1, 11.9,1,1, 2.305, 10508.486, 384.437, 52788.826 24/03/13,02:06:35,03,08,1, 11.9,1,1, 2.305, 10508.501, 384.432, 52788.862 24/03/13,02:06:35,04,08,1, 11.9,1,1, 2.305, 10508.495, 384.437, 52788.897 24/03/13,02:06:35,05,08,1, 11.9,1,1, 2.305, 10508.486, 384.444, 52788.837 24/03/13,02:06:35,06,08,1, 11.9,1,1, 2.305, 10508.491, 384.473, 52788.928 24/03/13,02:06:35,07,08,1, 11.9,1,1, 2.305, 10508.502, 384.484, 52788.833 24/03/13,02:06:35,08,08,1, 11.9,1,1, 2.305, 10508.510, 384.457, 52788.899 24/03/13,02:06:35,09,08,1, 11.9,1,1, 2.305, 10508.502, 384.488, 52788.904 24/03/13,02:06:35,10,08,1, 11.9,1,1, 2.305, 10508.509, 384.462, 52788.872 24/03/13,02:06:35,11,08,1, 11.9,1,1, 2.305, 10508.503, 384.464, 52788.887 24/03/13,02:06:35,12,08,1, 11.9,1,1, 2.305, 10508.498, 384.467, 52788.884 24/03/13,02:06:35,13,08,1, 11.9,1,1, 2.305, 10508.515, 384.471, 52788.900 24/03/13,02:06:35,14,08,1, 11.9,1,1, 2.305, 10508.498, 384.489, 52788.956 24/03/13,02:06:35,15,08,1, 11.9,1,1, 2.305, 10508.518, 384.470, 52788.872 24/03/13,02:06:35,16,08,1, 11.9,1,1, 2.305, 10508.525, 384.471, 52788.873 24/03/13,02:06:35,17,08,1, 11.9,1,1, 2.305, 10508.507, 384.470, 52788.887 24/03/13,02:06:35,18,08,1, 11.9,1,1, 2.305, 10508.513, 384.461, 52788.839 24/03/13,02:06:35,19,08,1, 11.9,1,1, 2.305, 10508.504, 384.467, 52788.928 24/03/13,02:06:36,00,08,1, 11.9,1,1, 2.305, 10508.502, 384.467, 52788.928 24/03/13,02:06:36,01,08,1, 11.9,1,1, 2.305, 10508.526, 384.480, 52788.875 24/03/13,02:06:36,02,08,1, 11.9,1,1, 2.305, 10508.523, 384.474, 52788.921 24/03/13,02:06:36,03,08,1, 11.9,1,1, 2.305, 10508.525, 384.483, 52788.952 24/03/13,02:06:36,04,08,1, 11.9,1,1, 2.305, 10508.504, 384.473, 52788.905 24/03/13,02:06:36,05,08,1, 11.9,1,1, 2.305, 10508.514, 384.451, 52788.941 24/03/13,02:06:36,06,08,1, 11.9,1,1, 2.305, 10508.498, 384.450, 52788.909 24/03/13,02:06:36,07,08,1, 11.9,1,1, 2.305, 10508.533, 384.433, 52788.844 24/03/13,02:06:36,08,08,1, 11.9,1,1, 2.305, 10508.520, 384.443, 52788.949 24/03/13,02:06:36,09,08,1, 11.9,1,1, 2.305, 10508.545, 384.450, 52788.914 24/03/13,02:06:36,10,08,1, 11.9,1,1, 2.305, 10508.521, 384.469, 52788.917 24/03/13,02:06:36,11,08,1, 11.9,1,1, 2.305, 10508.530, 384.453, 52788.941 24/03/13,02:06:36,12,08,1, 11.9,1,1, 2.305, 10508.505, 384.448, 52788.918 24/03/13,02:06:36,13,08,1, 11.9,1,1, 2.305, 10508.506, 384.435, 52788.912 24/03/13,02:06:36,14,08,1, 11.9,1,1, 2.305, 10508.539, 384.469, 52788.908 24/03/13,02:06:36,15,08,1, 11.9,1,1, 2.305, 10508.539, 384.477, 52788.913 24/03/13,02:06:36,16,08,1, 11.9,1,1, 2.305, 10508.548, 384.464, 52788.916 24/03/13,02:06:36,17,08,1, 11.9,1,1, 2.305, 10508.537, 384.469, 52788.913 24/03/13,02:06:36,18,08,1, 11.9,1,1, 2.305, 10508.508, 384.477, 52788.947 24/03/13,02:06:36,19,08,1, 11.9,1,1, 2.305, 10508.514, 384.459, 52788.921 24/03/13,02:06:37,00,08,1, 11.9,1,1, 2.307, 10508.510, 384.459, 52788.921 24/03/13,02:06:37,01,08,1, 11.9,1,1, 2.307, 10508.541, 384.472, 52788.936 24/03/13,02:06:37,02,08,1, 11.9,1,1, 2.307, 10508.524, 384.460, 52788.944 24/03/13,02:06:37,03,08,1, 11.9,1,1, 2.307, 10508.543, 384.455, 52788.864 24/03/13,02:06:37,04,08,1, 11.9,1,1, 2.307, 10508.532, 384.451, 52788.903 24/03/13,02:06:37,05,08,1, 11.9,1,1, 2.307, 10508.529, 384.476, 52788.914 24/03/13,02:06:37,06,08,1, 11.9,1,1, 2.307, 10508.539, 384.481, 52788.915 24/03/13,02:06:37,07,08,1, 11.9,1,1, 2.307, 10508.539, 384.482, 52788.887 24/03/13,02:06:37,08,08,1, 11.9,1,1, 2.307, 10508.553, 384.477, 52788.919 24/03/13,02:06:37,09,08,1, 11.9,1,1, 2.307, 10508.551, 384.461, 52788.964 24/03/13,02:06:37,10,08,1, 11.9,1,1, 2.307, 10508.535, 384.483, 52788.976 24/03/13,02:06:37,11,08,1, 11.9,1,1, 2.307, 10508.532, 384.468, 52788.917 24/03/13,02:06:37,12,08,1, 11.9,1,1, 2.307, 10508.550, 384.438, 52788.996 24/03/13,02:06:37,13,08,1, 11.9,1,1, 2.307, 10508.538, 384.454, 52788.959 24/03/13,02:06:37,14,08,1, 11.9,1,1, 2.307, 10508.585, 384.471, 52788.968 24/03/13,02:06:37,15,08,1, 11.9,1,1, 2.307, 10508.550, 384.465, 52788.966 24/03/13,02:06:37,16,08,1, 11.9,1,1, 2.307, 10508.543, 384.472, 52788.937 24/03/13,02:06:37,17,08,1, 11.9,1,1, 2.307, 10508.547, 384.455, 52788.933 24/03/13,02:06:37,18,08,1, 11.9,1,1, 2.307, 10508.534, 384.459, 52788.872 24/03/13,02:06:37,19,08,1, 11.9,1,1, 2.307, 10508.543, 384.477, 52788.922 24/03/13,02:06:38,00,08,1, 11.9,1,1, 2.305, 10508.535, 384.477, 52788.922 24/03/13,02:06:38,01,08,1, 11.9,1,1, 2.305, 10508.557, 384.469, 52788.984 24/03/13,02:06:38,02,08,1, 11.9,1,1, 2.305, 10508.543, 384.474, 52788.961 24/03/13,02:06:38,03,08,1, 11.9,1,1, 2.305, 10508.583, 384.456, 52788.935 24/03/13,02:06:38,04,08,1, 11.9,1,1, 2.305, 10508.555, 384.471, 52788.954 24/03/13,02:06:38,05,08,1, 11.9,1,1, 2.305, 10508.575, 384.469, 52788.935 24/03/13,02:06:38,06,08,1, 11.9,1,1, 2.305, 10508.553, 384.449, 52788.940 24/03/13,02:06:38,07,08,1, 11.9,1,1, 2.305, 10508.576, 384.462, 52788.942 24/03/13,02:06:38,08,08,1, 11.9,1,1, 2.305, 10508.566, 384.469, 52788.927 24/03/13,02:06:38,09,08,1, 11.9,1,1, 2.305, 10508.562, 384.471, 52788.940 24/03/13,02:06:38,10,08,1, 11.9,1,1, 2.305, 10508.560, 384.485, 52788.947 24/03/13,02:06:38,11,08,1, 11.9,1,1, 2.305, 10508.562, 384.454, 52788.987 24/03/13,02:06:38,12,08,1, 11.9,1,1, 2.305, 10508.560, 384.472, 52788.938 24/03/13,02:06:38,13,08,1, 11.9,1,1, 2.305, 10508.553, 384.483, 52788.923 24/03/13,02:06:38,14,08,1, 11.9,1,1, 2.305, 10508.581, 384.470, 52788.948 24/03/13,02:06:38,15,08,1, 11.9,1,1, 2.305, 10508.579, 384.477, 52789.015 24/03/13,02:06:38,16,08,1, 11.9,1,1, 2.305, 10508.558, 384.498, 52788.951 24/03/13,02:06:38,17,08,1, 11.9,1,1, 2.305, 10508.584, 384.491, 52788.970 24/03/13,02:06:38,18,08,1, 11.9,1,1, 2.305, 10508.573, 384.458, 52789.001 24/03/13,02:06:38,19,08,1, 11.9,1,1, 2.305, 10508.573, 384.465, 52788.969 24/03/13,02:06:39,00,08,1, 12.0,1,1, 2.306, 10508.568, 384.465, 52788.969 24/03/13,02:06:39,01,08,1, 12.0,1,1, 2.306, 10508.568, 384.483, 52788.970 24/03/13,02:06:39,02,08,1, 12.0,1,1, 2.306, 10508.602, 384.446, 52788.898 24/03/13,02:06:39,03,08,1, 12.0,1,1, 2.306, 10508.544, 384.482, 52788.970 24/03/13,02:06:39,04,08,1, 12.0,1,1, 2.306, 10508.579, 384.457, 52788.895 24/03/13,02:06:39,05,08,1, 12.0,1,1, 2.306, 10508.563, 384.456, 52788.961 24/03/13,02:06:39,06,08,1, 12.0,1,1, 2.306, 10508.568, 384.458, 52788.980 24/03/13,02:06:39,07,08,1, 12.0,1,1, 2.306, 10508.588, 384.458, 52788.969 24/03/13,02:06:39,08,08,1, 12.0,1,1, 2.306, 10508.597, 384.448, 52788.950 24/03/13,02:06:39,09,08,1, 12.0,1,1, 2.306, 10508.577, 384.464, 52788.972 24/03/13,02:06:39,10,08,1, 12.0,1,1, 2.306, 10508.599, 384.453, 52788.950 24/03/13,02:06:39,11,08,1, 12.0,1,1, 2.306, 10508.603, 384.469, 52788.967 24/03/13,02:06:39,12,08,1, 12.0,1,1, 2.306, 10508.607, 384.460, 52788.968 24/03/13,02:06:39,13,08,1, 12.0,1,1, 2.306, 10508.599, 384.482, 52789.028 24/03/13,02:06:39,14,08,1, 12.0,1,1, 2.306, 10508.587, 384.449, 52788.919 24/03/13,02:06:39,15,08,1, 12.0,1,1, 2.306, 10508.587, 384.466, 52788.962 24/03/13,02:06:39,16,08,1, 12.0,1,1, 2.306, 10508.614, 384.430, 52788.916 24/03/13,02:06:39,17,08,1, 12.0,1,1, 2.306, 10508.624, 384.467, 52788.953 24/03/13,02:06:39,18,08,1, 12.0,1,1, 2.306, 10508.594, 384.463, 52788.967 24/03/13,02:06:39,19,08,1, 12.0,1,1, 2.306, 10508.640, 384.498, 52788.984 24/03/13,02:06:40,00,09,1, 11.9,1,1, 2.305, 10508.635, 384.498, 52788.984 24/03/13,02:06:40,01,09,1, 11.9,1,1, 2.305, 10508.635, 384.452, 52788.943 24/03/13,02:06:40,02,09,1, 11.9,1,1, 2.305, 10508.607, 384.474, 52788.991 24/03/13,02:06:40,03,09,1, 11.9,1,1, 2.305, 10508.580, 384.487, 52789.056 24/03/13,02:06:40,04,09,1, 11.9,1,1, 2.305, 10508.590, 384.473, 52788.934 24/03/13,02:06:40,05,09,1, 11.9,1,1, 2.305, 10508.590, 384.455, 52789.040 24/03/13,02:06:40,06,09,1, 11.9,1,1, 2.305, 10508.616, 384.458, 52788.986 24/03/13,02:06:40,07,09,1, 11.9,1,1, 2.305, 10508.612, 384.475, 52789.045 24/03/13,02:06:40,08,09,1, 11.9,1,1, 2.305, 10508.592, 384.459, 52788.929 24/03/13,02:06:40,09,09,1, 11.9,1,1, 2.305, 10508.609, 384.466, 52788.993 24/03/13,02:06:40,10,09,1, 11.9,1,1, 2.305, 10508.607, 384.477, 52789.000 24/03/13,02:06:40,11,09,1, 11.9,1,1, 2.305, 10508.616, 384.439, 52788.902 24/03/13,02:06:40,12,09,1, 11.9,1,1, 2.305, 10508.598, 384.489, 52789.006 24/03/13,02:06:40,13,09,1, 11.9,1,1, 2.305, 10508.613, 384.486, 52788.939 24/03/13,02:06:40,14,09,1, 11.9,1,1, 2.305, 10508.631, 384.477, 52788.974 24/03/13,02:06:40,15,09,1, 11.9,1,1, 2.305, 10508.615, 384.469, 52788.952 24/03/13,02:06:40,16,09,1, 11.9,1,1, 2.305, 10508.606, 384.480, 52789.010 24/03/13,02:06:40,17,09,1, 11.9,1,1, 2.305, 10508.630, 384.477, 52788.993 24/03/13,02:06:40,18,09,1, 11.9,1,1, 2.305, 10508.640, 384.493, 52789.016 24/03/13,02:06:40,19,09,1, 11.9,1,1, 2.305, 10508.605, 384.459, 52788.907 24/03/13,02:06:41,00,09,1, 11.9,1,1, 2.308, 10508.602, 384.459, 52788.907 24/03/13,02:06:41,01,09,1, 11.9,1,1, 2.308, 10508.652, 384.473, 52789.007 24/03/13,02:06:41,02,09,1, 11.9,1,1, 2.308, 10508.635, 384.470, 52789.007 24/03/13,02:06:41,03,09,1, 11.9,1,1, 2.308, 10508.619, 384.481, 52789.011 24/03/13,02:06:41,04,09,1, 11.9,1,1, 2.308, 10508.611, 384.478, 52789.007 24/03/13,02:06:41,05,09,1, 11.9,1,1, 2.308, 10508.628, 384.462, 52788.940 24/03/13,02:06:41,06,09,1, 11.9,1,1, 2.308, 10508.614, 384.474, 52789.034 24/03/13,02:06:41,07,09,1, 11.9,1,1, 2.308, 10508.643, 384.476, 52789.023 24/03/13,02:06:41,08,09,1, 11.9,1,1, 2.308, 10508.644, 384.469, 52788.945 24/03/13,02:06:41,09,09,1, 11.9,1,1, 2.308, 10508.622, 384.481, 52788.961 24/03/13,02:06:41,10,09,1, 11.9,1,1, 2.308, 10508.641, 384.472, 52788.984 24/03/13,02:06:41,11,09,1, 11.9,1,1, 2.308, 10508.637, 384.477, 52788.988 24/03/13,02:06:41,12,09,1, 11.9,1,1, 2.308, 10508.660, 384.487, 52788.967 24/03/13,02:06:41,13,09,1, 11.9,1,1, 2.308, 10508.647, 384.472, 52788.987 24/03/13,02:06:41,14,09,1, 11.9,1,1, 2.308, 10508.628, 384.474, 52789.005 24/03/13,02:06:41,15,09,1, 11.9,1,1, 2.308, 10508.636, 384.474, 52789.002 24/03/13,02:06:41,16,09,1, 11.9,1,1, 2.308, 10508.628, 384.469, 52789.038 24/03/13,02:06:41,17,09,1, 11.9,1,1, 2.308, 10508.642, 384.475, 52789.009 24/03/13,02:06:41,18,09,1, 11.9,1,1, 2.308, 10508.625, 384.484, 52788.988 24/03/13,02:06:41,19,09,1, 11.9,1,1, 2.308, 10508.630, 384.481, 52788.983 24/03/13,02:06:42,00,09,1, 11.9,1,1, 2.306, 10508.627, 384.481, 52788.983 24/03/13,02:06:42,01,09,1, 11.9,1,1, 2.306, 10508.632, 384.482, 52789.046 24/03/13,02:06:42,02,09,1, 11.9,1,1, 2.306, 10508.640, 384.476, 52788.992 24/03/13,02:06:42,03,09,1, 11.9,1,1, 2.306, 10508.652, 384.456, 52788.948 24/03/13,02:06:42,04,09,1, 11.9,1,1, 2.306, 10508.641, 384.468, 52788.978 24/03/13,02:06:42,05,09,1, 11.9,1,1, 2.306, 10508.629, 384.475, 52789.050 24/03/13,02:06:42,06,09,1, 11.9,1,1, 2.306, 10508.652, 384.489, 52789.087 24/03/13,02:06:42,07,09,1, 11.9,1,1, 2.306, 10508.645, 384.472, 52788.911 24/03/13,02:06:42,08,09,1, 11.9,1,1, 2.306, 10508.616, 384.479, 52788.989 24/03/13,02:06:42,09,09,1, 11.9,1,1, 2.306, 10508.670, 384.490, 52788.988 24/03/13,02:06:42,10,09,1, 11.9,1,1, 2.306, 10508.645, 384.486, 52788.963 24/03/13,02:06:42,11,09,1, 11.9,1,1, 2.306, 10508.649, 384.478, 52789.046 24/03/13,02:06:42,12,09,1, 11.9,1,1, 2.306, 10508.647, 384.464, 52788.989 24/03/13,02:06:42,13,09,1, 11.9,1,1, 2.306, 10508.649, 384.463, 52789.017 24/03/13,02:06:42,14,09,1, 11.9,1,1, 2.306, 10508.653, 384.491, 52789.035 24/03/13,02:06:42,15,09,1, 11.9,1,1, 2.306, 10508.630, 384.486, 52789.072 24/03/13,02:06:42,16,09,1, 11.9,1,1, 2.306, 10508.660, 384.472, 52788.976 24/03/13,02:06:42,17,09,1, 11.9,1,1, 2.306, 10508.646, 384.484, 52789.018 24/03/13,02:06:42,18,09,1, 11.9,1,1, 2.306, 10508.650, 384.468, 52789.012 24/03/13,02:06:42,19,09,1, 11.9,1,1, 2.306, 10508.672, 384.474, 52789.026 24/03/13,02:06:43,00,08,1, 11.9,1,1, 2.305, 10508.668, 384.474, 52789.026 24/03/13,02:06:43,01,08,1, 11.9,1,1, 2.305, 10508.648, 384.485, 52789.053 24/03/13,02:06:43,02,08,1, 11.9,1,1, 2.305, 10508.659, 384.484, 52789.029 24/03/13,02:06:43,03,08,1, 11.9,1,1, 2.305, 10508.666, 384.506, 52789.028 24/03/13,02:06:43,04,08,1, 11.9,1,1, 2.305, 10508.661, 384.482, 52789.015 24/03/13,02:06:43,05,08,1, 11.9,1,1, 2.305, 10508.670, 384.477, 52789.021 24/03/13,02:06:43,06,08,1, 11.9,1,1, 2.305, 10508.653, 384.486, 52789.039 24/03/13,02:06:43,07,08,1, 11.9,1,1, 2.305, 10508.654, 384.457, 52789.033 24/03/13,02:06:43,08,08,1, 11.9,1,1, 2.305, 10508.662, 384.486, 52789.022 24/03/13,02:06:43,09,08,1, 11.9,1,1, 2.305, 10508.683, 384.491, 52788.999 24/03/13,02:06:43,10,08,1, 11.9,1,1, 2.305, 10508.672, 384.467, 52788.991 24/03/13,02:06:43,11,08,1, 11.9,1,1, 2.305, 10508.678, 384.464, 52789.047 24/03/13,02:06:43,12,08,1, 11.9,1,1, 2.305, 10508.657, 384.479, 52789.087 24/03/13,02:06:43,13,08,1, 11.9,1,1, 2.305, 10508.662, 384.487, 52789.072 24/03/13,02:06:43,14,08,1, 11.9,1,1, 2.305, 10508.657, 384.468, 52789.031 24/03/13,02:06:43,15,08,1, 11.9,1,1, 2.305, 10508.675, 384.478, 52789.091 24/03/13,02:06:43,16,08,1, 11.9,1,1, 2.305, 10508.660, 384.494, 52789.054 24/03/13,02:06:43,17,08,1, 11.9,1,1, 2.305, 10508.675, 384.506, 52788.989 24/03/13,02:06:43,18,08,1, 11.9,1,1, 2.305, 10508.666, 384.473, 52789.016 24/03/13,02:06:43,19,08,1, 11.9,1,1, 2.305, 10508.701, 384.479, 52789.078 24/03/13,02:06:44,00,08,1, 11.9,1,1, 2.308, 10508.693, 384.479, 52789.078 24/03/13,02:06:44,01,08,1, 11.9,1,1, 2.308, 10508.673, 384.487, 52789.035 24/03/13,02:06:44,02,08,1, 11.9,1,1, 2.308, 10508.653, 384.470, 52788.995 24/03/13,02:06:44,03,08,1, 11.9,1,1, 2.308, 10508.680, 384.466, 52789.049 24/03/13,02:06:44,04,08,1, 11.9,1,1, 2.308, 10508.654, 384.461, 52789.067 24/03/13,02:06:44,05,08,1, 11.9,1,1, 2.308, 10508.667, 384.467, 52788.961 24/03/13,02:06:44,06,08,1, 11.9,1,1, 2.308, 10508.661, 384.472, 52789.030 24/03/13,02:06:44,07,08,1, 11.9,1,1, 2.308, 10508.657, 384.467, 52789.038 24/03/13,02:06:44,08,08,1, 11.9,1,1, 2.308, 10508.670, 384.471, 52789.063 24/03/13,02:06:44,09,08,1, 11.9,1,1, 2.308, 10508.674, 384.470, 52788.959 24/03/13,02:06:44,10,08,1, 11.9,1,1, 2.308, 10508.674, 384.476, 52789.011 24/03/13,02:06:44,11,08,1, 11.9,1,1, 2.308, 10508.670, 384.451, 52788.988 24/03/13,02:06:44,12,08,1, 11.9,1,1, 2.308, 10508.670, 384.470, 52789.027 24/03/13,02:06:44,13,08,1, 11.9,1,1, 2.308, 10508.661, 384.474, 52789.023 24/03/13,02:06:44,14,08,1, 11.9,1,1, 2.308, 10508.683, 384.479, 52789.043 24/03/13,02:06:44,15,08,1, 11.9,1,1, 2.308, 10508.696, 384.444, 52788.998 24/03/13,02:06:44,16,08,1, 11.9,1,1, 2.308, 10508.698, 384.441, 52789.077 24/03/13,02:06:44,17,08,1, 11.9,1,1, 2.308, 10508.671, 384.453, 52789.064 24/03/13,02:06:44,18,08,1, 11.9,1,1, 2.308, 10508.677, 384.469, 52789.038 24/03/13,02:06:44,19,08,1, 11.9,1,1, 2.308, 10508.699, 384.455, 52789.024 24/03/13,02:06:45,00,08,1, 11.9,1,1, 2.307, 10508.693, 384.455, 52789.024 24/03/13,02:06:45,01,08,1, 11.9,1,1, 2.307, 10508.690, 384.466, 52789.039 24/03/13,02:06:45,02,08,1, 11.9,1,1, 2.307, 10508.661, 384.447, 52789.053 24/03/13,02:06:45,03,08,1, 11.9,1,1, 2.307, 10508.706, 384.468, 52789.002 24/03/13,02:06:45,04,08,1, 11.9,1,1, 2.307, 10508.706, 384.447, 52789.097 24/03/13,02:06:45,05,08,1, 11.9,1,1, 2.307, 10508.677, 384.446, 52789.002 24/03/13,02:06:45,06,08,1, 11.9,1,1, 2.307, 10508.700, 384.444, 52789.007 24/03/13,02:06:45,07,08,1, 11.9,1,1, 2.307, 10508.719, 384.454, 52789.011 24/03/13,02:06:45,08,08,1, 11.9,1,1, 2.307, 10508.707, 384.430, 52789.004 24/03/13,02:06:45,09,08,1, 11.9,1,1, 2.307, 10508.701, 384.471, 52789.083 24/03/13,02:06:45,10,08,1, 11.9,1,1, 2.307, 10508.707, 384.446, 52789.020 24/03/13,02:06:45,11,08,1, 11.9,1,1, 2.307, 10508.690, 384.450, 52789.038 24/03/13,02:06:45,12,08,1, 11.9,1,1, 2.307, 10508.679, 384.453, 52789.106 24/03/13,02:06:45,13,08,1, 11.9,1,1, 2.307, 10508.702, 384.460, 52789.073 24/03/13,02:06:45,14,08,1, 11.9,1,1, 2.307, 10508.707, 384.450, 52789.054 24/03/13,02:06:45,15,08,1, 11.9,1,1, 2.307, 10508.693, 384.436, 52789.015 24/03/13,02:06:45,16,08,1, 11.9,1,1, 2.307, 10508.683, 384.468, 52789.044 24/03/13,02:06:45,17,08,1, 11.9,1,1, 2.307, 10508.726, 384.451, 52789.079 24/03/13,02:06:45,18,08,1, 11.9,1,1, 2.307, 10508.709, 384.446, 52789.053 24/03/13,02:06:45,19,08,1, 11.9,1,1, 2.307, 10508.724, 384.448, 52789.068 24/03/13,02:06:46,00,08,1, 11.8,1,1, 2.306, 10508.718, 384.448, 52789.068 24/03/13,02:06:46,01,08,1, 11.8,1,1, 2.306, 10508.698, 384.459, 52789.092 24/03/13,02:06:46,02,08,1, 11.8,1,1, 2.306, 10508.702, 384.471, 52789.066 24/03/13,02:06:46,03,08,1, 11.8,1,1, 2.306, 10508.711, 384.447, 52789.060 24/03/13,02:06:46,04,08,1, 11.8,1,1, 2.306, 10508.711, 384.463, 52789.093 24/03/13,02:06:46,05,08,1, 11.8,1,1, 2.306, 10508.722, 384.465, 52789.053 24/03/13,02:06:46,06,08,1, 11.8,1,1, 2.306, 10508.726, 384.463, 52789.077 24/03/13,02:06:46,07,08,1, 11.8,1,1, 2.306, 10508.733, 384.457, 52789.047 24/03/13,02:06:46,08,08,1, 11.8,1,1, 2.306, 10508.711, 384.454, 52789.090 24/03/13,02:06:46,09,08,1, 11.8,1,1, 2.306, 10508.721, 384.472, 52789.008 24/03/13,02:06:46,10,08,1, 11.8,1,1, 2.306, 10508.720, 384.459, 52789.030 24/03/13,02:06:46,11,08,1, 11.8,1,1, 2.306, 10508.722, 384.456, 52789.262 24/03/13,02:06:46,12,08,1, 11.8,1,1, 2.306, 10508.737, 384.447, 52789.049 24/03/13,02:06:46,13,08,1, 11.8,1,1, 2.306, 10508.739, 384.436, 52789.040 24/03/13,02:06:46,14,08,1, 11.8,1,1, 2.306, 10508.728, 384.444, 52789.009 24/03/13,02:06:46,15,08,1, 11.8,1,1, 2.306, 10508.727, 384.450, 52789.074 24/03/13,02:06:46,16,08,1, 11.8,1,1, 2.306, 10508.716, 384.453, 52789.043 24/03/13,02:06:46,17,08,1, 11.8,1,1, 2.306, 10508.730, 384.438, 52789.053 24/03/13,02:06:46,18,08,1, 11.8,1,1, 2.306, 10508.728, 384.442, 52789.071 24/03/13,02:06:46,19,08,1, 11.8,1,1, 2.306, 10508.733, 384.445, 52789.108 24/03/13,02:06:47,00,08,1, 11.9,1,1, 2.304, 10508.727, 384.445, 52789.108 24/03/13,02:06:47,01,08,1, 11.9,1,1, 2.304, 10508.734, 384.447, 52789.052 24/03/13,02:06:47,02,08,1, 11.9,1,1, 2.304, 10508.710, 384.458, 52789.041 24/03/13,02:06:47,03,08,1, 11.9,1,1, 2.304, 10508.730, 384.451, 52789.126 24/03/13,02:06:47,04,08,1, 11.9,1,1, 2.304, 10508.731, 384.448, 52789.001 24/03/13,02:06:47,05,08,1, 11.9,1,1, 2.304, 10508.716, 384.422, 52788.982 24/03/13,02:06:47,06,08,1, 11.9,1,1, 2.304, 10508.747, 384.444, 52789.099 24/03/13,02:06:47,07,08,1, 11.9,1,1, 2.304, 10508.715, 384.403, 52789.125 24/03/13,02:06:47,08,08,1, 11.9,1,1, 2.304, 10508.734, 384.433, 52789.021 24/03/13,02:06:47,09,08,1, 11.9,1,1, 2.304, 10508.716, 384.463, 52789.130 24/03/13,02:06:47,10,08,1, 11.9,1,1, 2.304, 10508.731, 384.449, 52789.062 24/03/13,02:06:47,11,08,1, 11.9,1,1, 2.304, 10508.718, 384.431, 52789.105 24/03/13,02:06:47,12,08,1, 11.9,1,1, 2.304, 10508.737, 384.452, 52789.088 24/03/13,02:06:47,13,08,1, 11.9,1,1, 2.304, 10508.725, 384.459, 52789.074 24/03/13,02:06:47,14,08,1, 11.9,1,1, 2.304, 10508.723, 384.430, 52789.035 24/03/13,02:06:47,15,08,1, 11.9,1,1, 2.304, 10508.745, 384.443, 52789.033 24/03/13,02:06:47,16,08,1, 11.9,1,1, 2.304, 10508.731, 384.451, 52789.097 24/03/13,02:06:47,17,08,1, 11.9,1,1, 2.304, 10508.740, 384.433, 52789.041 24/03/13,02:06:47,18,08,1, 11.9,1,1, 2.304, 10508.726, 384.442, 52789.060 24/03/13,02:06:47,19,08,1, 11.9,1,1, 2.304, 10508.718, 384.433, 52789.025 24/03/13,02:06:48,00,09,1, 11.9,1,1, 2.304, 10508.710, 384.433, 52789.025 24/03/13,02:06:48,01,09,1, 11.9,1,1, 2.304, 10508.753, 384.439, 52788.967 24/03/13,02:06:48,02,09,1, 11.9,1,1, 2.304, 10508.747, 384.433, 52789.145 24/03/13,02:06:48,03,09,1, 11.9,1,1, 2.304, 10508.729, 384.423, 52789.120 24/03/13,02:06:48,04,09,1, 11.9,1,1, 2.304, 10508.735, 384.446, 52789.046 24/03/13,02:06:48,05,09,1, 11.9,1,1, 2.304, 10508.743, 384.423, 52788.958 24/03/13,02:06:48,06,09,1, 11.9,1,1, 2.304, 10508.773, 384.435, 52789.138 24/03/13,02:06:48,07,09,1, 11.9,1,1, 2.304, 10508.746, 384.442, 52789.125 24/03/13,02:06:48,08,09,1, 11.9,1,1, 2.304, 10508.784, 384.434, 52789.067 24/03/13,02:06:48,09,09,1, 11.9,1,1, 2.304, 10508.765, 384.449, 52789.028 24/03/13,02:06:48,10,09,1, 11.9,1,1, 2.304, 10508.748, 384.425, 52789.126 24/03/13,02:06:48,11,09,1, 11.9,1,1, 2.304, 10508.765, 384.426, 52789.119 24/03/13,02:06:48,12,09,1, 11.9,1,1, 2.304, 10508.767, 384.407, 52789.019 24/03/13,02:06:48,13,09,1, 11.9,1,1, 2.304, 10508.750, 384.417, 52789.068 24/03/13,02:06:48,14,09,1, 11.9,1,1, 2.304, 10508.749, 384.436, 52789.113 24/03/13,02:06:48,15,09,1, 11.9,1,1, 2.304, 10508.752, 384.410, 52789.094 24/03/13,02:06:48,16,09,1, 11.9,1,1, 2.304, 10508.754, 384.433, 52789.081 24/03/13,02:06:48,17,09,1, 11.9,1,1, 2.304, 10508.770, 384.436, 52789.102 24/03/13,02:06:48,18,09,1, 11.9,1,1, 2.304, 10508.739, 384.421, 52789.118 24/03/13,02:06:48,19,09,1, 11.9,1,1, 2.304, 10508.742, 384.434, 52789.075 24/03/13,02:06:49,00,09,1, 11.9,1,1, 2.306, 10508.735, 384.434, 52789.075 24/03/13,02:06:49,01,09,1, 11.9,1,1, 2.306, 10508.766, 384.402, 52789.048 24/03/13,02:06:49,02,09,1, 11.9,1,1, 2.306, 10508.773, 384.405, 52789.045 24/03/13,02:06:49,03,09,1, 11.9,1,1, 2.306, 10508.781, 384.407, 52789.025 24/03/13,02:06:49,04,09,1, 11.9,1,1, 2.306, 10508.759, 384.425, 52789.057 24/03/13,02:06:49,05,09,1, 11.9,1,1, 2.306, 10508.760, 384.417, 52789.080 24/03/13,02:06:49,06,09,1, 11.9,1,1, 2.306, 10508.739, 384.413, 52789.074 24/03/13,02:06:49,07,09,1, 11.9,1,1, 2.306, 10508.778, 384.416, 52789.114 24/03/13,02:06:49,08,09,1, 11.9,1,1, 2.306, 10508.748, 384.442, 52789.104 24/03/13,02:06:49,09,09,1, 11.9,1,1, 2.306, 10508.767, 384.433, 52789.128 24/03/13,02:06:49,10,09,1, 11.9,1,1, 2.306, 10508.753, 384.428, 52789.084 24/03/13,02:06:49,11,09,1, 11.9,1,1, 2.306, 10508.765, 384.403, 52789.049 24/03/13,02:06:49,12,09,1, 11.9,1,1, 2.306, 10508.773, 384.420, 52789.132 24/03/13,02:06:49,13,09,1, 11.9,1,1, 2.306, 10508.774, 384.414, 52789.045 24/03/13,02:06:49,14,09,1, 11.9,1,1, 2.306, 10508.771, 384.432, 52789.146 24/03/13,02:06:49,15,09,1, 11.9,1,1, 2.306, 10508.762, 384.434, 52789.085 24/03/13,02:06:49,16,09,1, 11.9,1,1, 2.306, 10508.771, 384.448, 52789.093 24/03/13,02:06:49,17,09,1, 11.9,1,1, 2.306, 10508.783, 384.410, 52789.065 24/03/13,02:06:49,18,09,1, 11.9,1,1, 2.306, 10508.790, 384.397, 52789.099 24/03/13,02:06:49,19,09,1, 11.9,1,1, 2.306, 10508.774, 384.424, 52789.040 24/03/13,02:06:50,00,09,1, 11.9,1,1, 2.305, 10508.769, 384.424, 52789.040 24/03/13,02:06:50,01,09,1, 11.9,1,1, 2.305, 10508.789, 384.411, 52789.117 24/03/13,02:06:50,02,09,1, 11.9,1,1, 2.305, 10508.766, 384.400, 52789.113 24/03/13,02:06:50,03,09,1, 11.9,1,1, 2.305, 10508.757, 384.449, 52789.375 24/03/13,02:06:50,04,09,1, 11.9,1,1, 2.305, 10508.804, 384.413, 52789.026 24/03/13,02:06:50,05,09,1, 11.9,1,1, 2.305, 10508.788, 384.430, 52789.016 24/03/13,02:06:50,06,09,1, 11.9,1,1, 2.305, 10508.780, 384.399, 52788.998 24/03/13,02:06:50,07,09,1, 11.9,1,1, 2.305, 10508.767, 384.411, 52789.034 24/03/13,02:06:50,08,09,1, 11.9,1,1, 2.305, 10508.759, 384.423, 52789.058 24/03/13,02:06:50,09,09,1, 11.9,1,1, 2.305, 10508.798, 384.389, 52789.054 24/03/13,02:06:50,10,09,1, 11.9,1,1, 2.305, 10508.800, 384.416, 52789.078 24/03/13,02:06:50,11,09,1, 11.9,1,1, 2.305, 10508.779, 384.425, 52789.061 24/03/13,02:06:50,12,09,1, 11.9,1,1, 2.305, 10508.773, 384.379, 52789.114 24/03/13,02:06:50,13,09,1, 11.9,1,1, 2.305, 10508.766, 384.410, 52789.153 24/03/13,02:06:50,14,09,1, 11.9,1,1, 2.305, 10508.774, 384.392, 52789.039 24/03/13,02:06:50,15,09,1, 11.9,1,1, 2.305, 10508.780, 384.389, 52789.084 24/03/13,02:06:50,16,09,1, 11.9,1,1, 2.305, 10508.784, 384.398, 52789.110 24/03/13,02:06:50,17,09,1, 11.9,1,1, 2.305, 10508.773, 384.417, 52789.142 24/03/13,02:06:50,18,09,1, 11.9,1,1, 2.305, 10508.816, 384.411, 52789.057 24/03/13,02:06:50,19,09,1, 11.9,1,1, 2.305, 10508.769, 384.410, 52789.049 24/03/13,02:06:51,00,08,1, 11.8,1,1, 2.307, 10508.769, 384.410, 52789.049 24/03/13,02:06:51,01,08,1, 11.8,1,1, 2.307, 10508.787, 384.418, 52789.050 24/03/13,02:06:51,02,08,1, 11.8,1,1, 2.307, 10508.797, 384.388, 52788.814 24/03/13,02:06:51,03,08,1, 11.8,1,1, 2.307, 10508.774, 384.401, 52789.119 24/03/13,02:06:51,04,08,1, 11.8,1,1, 2.307, 10508.739, 384.417, 52789.199 24/03/13,02:06:51,05,08,1, 11.8,1,1, 2.307, 10508.785, 384.417, 52789.166 24/03/13,02:06:51,06,08,1, 11.8,1,1, 2.307, 10508.797, 384.380, 52789.066 24/03/13,02:06:51,07,08,1, 11.8,1,1, 2.307, 10508.794, 384.403, 52789.076 24/03/13,02:06:51,08,08,1, 11.8,1,1, 2.307, 10508.782, 384.406, 52789.063 24/03/13,02:06:51,09,08,1, 11.8,1,1, 2.307, 10508.820, 384.394, 52789.162 24/03/13,02:06:51,10,08,1, 11.8,1,1, 2.307, 10508.816, 384.404, 52789.150 24/03/13,02:06:51,11,08,1, 11.8,1,1, 2.307, 10508.794, 384.385, 52789.093 24/03/13,02:06:51,12,08,1, 11.8,1,1, 2.307, 10508.805, 384.389, 52789.071 24/03/13,02:06:51,13,08,1, 11.8,1,1, 2.307, 10508.803, 384.408, 52789.193 24/03/13,02:06:51,14,08,1, 11.8,1,1, 2.307, 10508.809, 384.391, 52789.127 24/03/13,02:06:51,15,08,1, 11.8,1,1, 2.307, 10508.796, 384.393, 52789.083 24/03/13,02:06:51,16,08,1, 11.8,1,1, 2.307, 10508.813, 384.410, 52789.114 24/03/13,02:06:51,17,08,1, 11.8,1,1, 2.307, 10508.805, 384.379, 52789.122 24/03/13,02:06:51,18,08,1, 11.8,1,1, 2.307, 10508.808, 384.378, 52789.123 24/03/13,02:06:51,19,08,1, 11.8,1,1, 2.307, 10508.815, 384.375, 52789.044 24/03/13,02:06:52,00,08,1, 11.9,1,1, 2.302, 10508.810, 384.375, 52789.044 24/03/13,02:06:52,01,08,1, 11.9,1,1, 2.302, 10508.809, 384.374, 52789.130 24/03/13,02:06:52,02,08,1, 11.9,1,1, 2.302, 10508.799, 384.392, 52789.103 24/03/13,02:06:52,03,08,1, 11.9,1,1, 2.302, 10508.815, 384.382, 52789.115 24/03/13,02:06:52,04,08,1, 11.9,1,1, 2.302, 10508.820, 384.388, 52789.133 24/03/13,02:06:52,05,08,1, 11.9,1,1, 2.302, 10508.804, 384.404, 52789.182 24/03/13,02:06:52,06,08,1, 11.9,1,1, 2.302, 10508.813, 384.393, 52789.062 24/03/13,02:06:52,07,08,1, 11.9,1,1, 2.302, 10508.808, 384.379, 52789.051 24/03/13,02:06:52,08,08,1, 11.9,1,1, 2.302, 10508.796, 384.392, 52789.022 24/03/13,02:06:52,09,08,1, 11.9,1,1, 2.302, 10508.817, 384.381, 52789.095 24/03/13,02:06:52,10,08,1, 11.9,1,1, 2.302, 10508.803, 384.382, 52789.145 24/03/13,02:06:52,11,08,1, 11.9,1,1, 2.302, 10508.797, 384.376, 52789.109 24/03/13,02:06:52,12,08,1, 11.9,1,1, 2.302, 10508.813, 384.380, 52789.122 24/03/13,02:06:52,13,08,1, 11.9,1,1, 2.302, 10508.788, 384.384, 52789.143 24/03/13,02:06:52,14,08,1, 11.9,1,1, 2.302, 10508.797, 384.385, 52789.078 24/03/13,02:06:52,15,08,1, 11.9,1,1, 2.302, 10508.809, 384.392, 52789.115 24/03/13,02:06:52,16,08,1, 11.9,1,1, 2.302, 10508.794, 384.391, 52789.100 24/03/13,02:06:52,17,08,1, 11.9,1,1, 2.302, 10508.807, 384.369, 52788.902 24/03/13,02:06:52,18,08,1, 11.9,1,1, 2.302, 10508.833, 384.399, 52789.064 24/03/13,02:06:52,19,08,1, 11.9,1,1, 2.302, 10508.793, 384.396, 52788.972 24/03/13,02:06:53,00,08,1, 11.9,1,1, 2.307, 10508.785, 384.396, 52788.972 24/03/13,02:06:53,01,08,1, 11.9,1,1, 2.307, 10508.755, 384.379, 52789.158 24/03/13,02:06:53,02,08,1, 11.9,1,1, 2.307, 10508.808, 384.382, 52789.164 24/03/13,02:06:53,03,08,1, 11.9,1,1, 2.307, 10508.807, 384.375, 52789.185 24/03/13,02:06:53,04,08,1, 11.9,1,1, 2.307, 10508.807, 384.356, 52789.169 24/03/13,02:06:53,05,08,1, 11.9,1,1, 2.307, 10508.809, 384.374, 52789.074 24/03/13,02:06:53,06,08,1, 11.9,1,1, 2.307, 10508.806, 384.347, 52789.102 24/03/13,02:06:53,07,08,1, 11.9,1,1, 2.307, 10508.831, 384.372, 52789.065 24/03/13,02:06:53,08,08,1, 11.9,1,1, 2.307, 10508.776, 384.383, 52789.140 24/03/13,02:06:53,09,08,1, 11.9,1,1, 2.307, 10508.796, 384.361, 52789.152 24/03/13,02:06:53,10,08,1, 11.9,1,1, 2.307, 10508.805, 384.373, 52789.123 24/03/13,02:06:53,11,08,1, 11.9,1,1, 2.307, 10508.789, 384.390, 52789.186 24/03/13,02:06:53,12,08,1, 11.9,1,1, 2.307, 10508.820, 384.375, 52789.130 24/03/13,02:06:53,13,08,1, 11.9,1,1, 2.307, 10508.815, 384.378, 52789.147 24/03/13,02:06:53,14,08,1, 11.9,1,1, 2.307, 10508.816, 384.380, 52789.200 24/03/13,02:06:53,15,08,1, 11.9,1,1, 2.307, 10508.811, 384.354, 52789.154 24/03/13,02:06:53,16,08,1, 11.9,1,1, 2.307, 10508.796, 384.380, 52789.163 24/03/13,02:06:53,17,08,1, 11.9,1,1, 2.307, 10508.821, 384.373, 52789.157 24/03/13,02:06:53,18,08,1, 11.9,1,1, 2.307, 10508.796, 384.380, 52789.181 24/03/13,02:06:53,19,08,1, 11.9,1,1, 2.307, 10508.821, 384.386, 52789.146 24/03/13,02:06:54,00,08,1, 11.9,1,1, 2.307, 10508.819, 384.386, 52789.146 24/03/13,02:06:54,01,08,1, 11.9,1,1, 2.307, 10508.800, 384.352, 52789.145 24/03/13,02:06:54,02,08,1, 11.9,1,1, 2.307, 10508.835, 384.356, 52789.121 24/03/13,02:06:54,03,08,1, 11.9,1,1, 2.307, 10508.829, 384.359, 52789.142 24/03/13,02:06:54,04,08,1, 11.9,1,1, 2.307, 10508.843, 384.343, 52789.133 24/03/13,02:06:54,05,08,1, 11.9,1,1, 2.307, 10508.819, 384.377, 52789.139 24/03/13,02:06:54,06,08,1, 11.9,1,1, 2.307, 10508.823, 384.365, 52789.186 24/03/13,02:06:54,07,08,1, 11.9,1,1, 2.307, 10508.800, 384.364, 52789.123 24/03/13,02:06:54,08,08,1, 11.9,1,1, 2.307, 10508.828, 384.345, 52789.219 24/03/13,02:06:54,09,08,1, 11.9,1,1, 2.307, 10508.811, 384.348, 52789.143 24/03/13,02:06:54,10,08,1, 11.9,1,1, 2.307, 10508.815, 384.361, 52789.190 24/03/13,02:06:54,11,08,1, 11.9,1,1, 2.307, 10508.834, 384.358, 52789.109 24/03/13,02:06:54,12,08,1, 11.9,1,1, 2.307, 10508.817, 384.353, 52789.131 24/03/13,02:06:54,13,08,1, 11.9,1,1, 2.307, 10508.817, 384.362, 52789.172 24/03/13,02:06:54,14,08,1, 11.9,1,1, 2.307, 10508.830, 384.372, 52789.161 24/03/13,02:06:54,15,08,1, 11.9,1,1, 2.307, 10508.820, 384.362, 52789.149 24/03/13,02:06:54,16,08,1, 11.9,1,1, 2.307, 10508.809, 384.370, 52789.175 24/03/13,02:06:54,17,08,1, 11.9,1,1, 2.307, 10508.831, 384.366, 52789.120 24/03/13,02:06:54,18,08,1, 11.9,1,1, 2.307, 10508.833, 384.355, 52789.147 24/03/13,02:06:54,19,08,1, 11.9,1,1, 2.307, 10508.828, 384.371, 52789.142 24/03/13,02:06:55,00,08,1, 11.7,1,1, 2.306, 10508.827, 384.371, 52789.142 24/03/13,02:06:55,01,08,1, 11.7,1,1, 2.306, 10508.857, 384.362, 52789.113 24/03/13,02:06:55,02,08,1, 11.7,1,1, 2.306, 10508.840, 384.369, 52789.238 24/03/13,02:06:55,03,08,1, 11.7,1,1, 2.306, 10508.837, 384.368, 52789.180 24/03/13,02:06:55,04,08,1, 11.7,1,1, 2.306, 10508.842, 384.366, 52789.224 24/03/13,02:06:55,05,08,1, 11.7,1,1, 2.306, 10508.827, 384.353, 52789.183 24/03/13,02:06:55,06,08,1, 11.7,1,1, 2.306, 10508.838, 384.341, 52789.177 24/03/13,02:06:55,07,08,1, 11.7,1,1, 2.306, 10508.849, 384.359, 52789.145 24/03/13,02:06:55,08,08,1, 11.7,1,1, 2.306, 10508.831, 384.354, 52789.180 24/03/13,02:06:55,09,08,1, 11.7,1,1, 2.306, 10508.858, 384.359, 52789.152 24/03/13,02:06:55,10,08,1, 11.7,1,1, 2.306, 10508.862, 384.360, 52789.186 24/03/13,02:06:55,11,08,1, 11.7,1,1, 2.306, 10508.854, 384.354, 52789.156 24/03/13,02:06:55,12,08,1, 11.7,1,1, 2.306, 10508.858, 384.355, 52789.197 24/03/13,02:06:55,13,08,1, 11.7,1,1, 2.306, 10508.885, 384.317, 52789.175 24/03/13,02:06:55,14,08,1, 11.7,1,1, 2.306, 10508.843, 384.351, 52789.208 24/03/13,02:06:55,15,08,1, 11.7,1,1, 2.306, 10508.853, 384.348, 52789.186 24/03/13,02:06:55,16,08,1, 11.7,1,1, 2.306, 10508.871, 384.342, 52789.146 24/03/13,02:06:55,17,08,1, 11.7,1,1, 2.306, 10508.858, 384.328, 52789.168 24/03/13,02:06:55,18,08,1, 11.7,1,1, 2.306, 10508.853, 384.353, 52789.146 24/03/13,02:06:55,19,08,1, 11.7,1,1, 2.306, 10508.857, 384.380, 52789.274 24/03/13,02:06:56,00,08,1, 11.8,1,1, 2.306, 10508.852, 384.380, 52789.274 24/03/13,02:06:56,01,08,1, 11.8,1,1, 2.306, 10508.870, 384.342, 52789.215 24/03/13,02:06:56,02,08,1, 11.8,1,1, 2.306, 10508.837, 384.351, 52789.212 24/03/13,02:06:56,03,08,1, 11.8,1,1, 2.306, 10508.853, 384.363, 52789.207 24/03/13,02:06:56,04,08,1, 11.8,1,1, 2.306, 10508.868, 384.352, 52789.253 24/03/13,02:06:56,05,08,1, 11.8,1,1, 2.306, 10508.861, 384.333, 52789.172 24/03/13,02:06:56,06,08,1, 11.8,1,1, 2.306, 10508.847, 384.351, 52789.141 24/03/13,02:06:56,07,08,1, 11.8,1,1, 2.306, 10508.868, 384.334, 52789.281 24/03/13,02:06:56,08,08,1, 11.8,1,1, 2.306, 10508.853, 384.336, 52789.198 24/03/13,02:06:56,09,08,1, 11.8,1,1, 2.306, 10508.871, 384.342, 52789.149 24/03/13,02:06:56,10,08,1, 11.8,1,1, 2.306, 10508.864, 384.338, 52789.190 24/03/13,02:06:56,11,08,1, 11.8,1,1, 2.306, 10508.849, 384.329, 52789.189 24/03/13,02:06:56,12,08,1, 11.8,1,1, 2.306, 10508.871, 384.344, 52789.202 24/03/13,02:06:56,13,08,1, 11.8,1,1, 2.306, 10508.850, 384.333, 52789.140 24/03/13,02:06:56,14,08,1, 11.8,1,1, 2.306, 10508.882, 384.338, 52789.162 24/03/13,02:06:56,15,08,1, 11.8,1,1, 2.306, 10508.857, 384.325, 52789.160 24/03/13,02:06:56,16,08,1, 11.8,1,1, 2.306, 10508.867, 384.327, 52789.188 24/03/13,02:06:56,17,08,1, 11.8,1,1, 2.306, 10508.870, 384.360, 52789.181 24/03/13,02:06:56,18,08,1, 11.8,1,1, 2.306, 10508.873, 384.350, 52789.196 24/03/13,02:06:56,19,08,1, 11.8,1,1, 2.306, 10508.876, 384.348, 52789.185 24/03/13,02:06:57,00,09,1, 11.9,1,1, 2.306, 10508.869, 384.348, 52789.185 24/03/13,02:06:57,01,09,1, 11.9,1,1, 2.306, 10508.883, 384.323, 52789.222 24/03/13,02:06:57,02,09,1, 11.9,1,1, 2.306, 10508.875, 384.365, 52789.383 24/03/13,02:06:57,03,09,1, 11.9,1,1, 2.306, 10508.874, 384.369, 52789.314 24/03/13,02:06:57,04,09,1, 11.9,1,1, 2.306, 10508.864, 384.367, 52789.307 24/03/13,02:06:57,05,09,1, 11.9,1,1, 2.306, 10508.853, 384.359, 52789.351 24/03/13,02:06:57,06,09,1, 11.9,1,1, 2.306, 10508.867, 384.352, 52789.304 24/03/13,02:06:57,07,09,1, 11.9,1,1, 2.306, 10508.869, 384.357, 52789.338 24/03/13,02:06:57,08,09,1, 11.9,1,1, 2.306, 10508.866, 384.353, 52789.348 24/03/13,02:06:57,09,09,1, 11.9,1,1, 2.306, 10508.890, 384.357, 52789.393 24/03/13,02:06:57,10,09,1, 11.9,1,1, 2.306, 10508.863, 384.358, 52789.378 24/03/13,02:06:57,11,09,1, 11.9,1,1, 2.306, 10508.865, 384.341, 52789.351 24/03/13,02:06:57,12,09,1, 11.9,1,1, 2.306, 10508.880, 384.348, 52789.326 24/03/13,02:06:57,13,09,1, 11.9,1,1, 2.306, 10508.864, 384.371, 52789.334 24/03/13,02:06:57,14,09,1, 11.9,1,1, 2.306, 10508.861, 384.376, 52789.361 24/03/13,02:06:57,15,09,1, 11.9,1,1, 2.306, 10508.864, 384.370, 52789.312 24/03/13,02:06:57,16,09,1, 11.9,1,1, 2.306, 10508.858, 384.356, 52789.443 24/03/13,02:06:57,17,09,1, 11.9,1,1, 2.306, 10508.855, 384.343, 52789.335 24/03/13,02:06:57,18,09,1, 11.9,1,1, 2.306, 10508.839, 384.375, 52789.327 24/03/13,02:06:57,19,09,1, 11.9,1,1, 2.306, 10508.875, 384.355, 52789.298 24/03/13,02:06:58,00,09,1, 11.9,1,1, 2.305, 10508.869, 384.355, 52789.298 24/03/13,02:06:58,01,09,1, 11.9,1,1, 2.305, 10508.870, 384.328, 52789.342 24/03/13,02:06:58,02,09,1, 11.9,1,1, 2.305, 10508.864, 384.347, 52789.399 24/03/13,02:06:58,03,09,1, 11.9,1,1, 2.305, 10508.862, 384.349, 52789.368 24/03/13,02:06:58,04,09,1, 11.9,1,1, 2.305, 10508.890, 384.320, 52789.366 24/03/13,02:06:58,05,09,1, 11.9,1,1, 2.305, 10508.878, 384.358, 52789.421 24/03/13,02:06:58,06,09,1, 11.9,1,1, 2.305, 10508.880, 384.348, 52789.412 24/03/13,02:06:58,07,09,1, 11.9,1,1, 2.305, 10508.861, 384.357, 52789.382 24/03/13,02:06:58,08,09,1, 11.9,1,1, 2.305, 10508.855, 384.376, 52789.383 24/03/13,02:06:58,09,09,1, 11.9,1,1, 2.305, 10508.883, 384.364, 52789.397 24/03/13,02:06:58,10,09,1, 11.9,1,1, 2.305, 10508.864, 384.352, 52789.391 24/03/13,02:06:58,11,09,1, 11.9,1,1, 2.305, 10508.866, 384.356, 52789.403 24/03/13,02:06:58,12,09,1, 11.9,1,1, 2.305, 10508.866, 384.351, 52789.392 24/03/13,02:06:58,13,09,1, 11.9,1,1, 2.305, 10508.874, 384.367, 52789.421 24/03/13,02:06:58,14,09,1, 11.9,1,1, 2.305, 10508.878, 384.360, 52789.384 24/03/13,02:06:58,15,09,1, 11.9,1,1, 2.305, 10508.891, 384.361, 52789.397 24/03/13,02:06:58,16,09,1, 11.9,1,1, 2.305, 10508.892, 384.359, 52789.403 24/03/13,02:06:58,17,09,1, 11.9,1,1, 2.305, 10508.906, 384.362, 52789.427 24/03/13,02:06:58,18,09,1, 11.9,1,1, 2.305, 10508.879, 384.345, 52789.391 24/03/13,02:06:58,19,09,1, 11.9,1,1, 2.305, 10508.876, 384.358, 52789.397 24/03/13,02:06:59,00,09,1, 11.9,1,1, 2.305, 10508.869, 384.358, 52789.397 24/03/13,02:06:59,01,09,1, 11.9,1,1, 2.305, 10508.882, 384.354, 52789.407 24/03/13,02:06:59,02,09,1, 11.9,1,1, 2.305, 10508.902, 384.334, 52789.376 24/03/13,02:06:59,03,09,1, 11.9,1,1, 2.305, 10508.912, 384.332, 52789.354 24/03/13,02:06:59,04,09,1, 11.9,1,1, 2.305, 10508.869, 384.326, 52789.431 24/03/13,02:06:59,05,09,1, 11.9,1,1, 2.305, 10508.874, 384.347, 52789.344 24/03/13,02:06:59,06,09,1, 11.9,1,1, 2.305, 10508.916, 384.315, 52789.355 24/03/13,02:06:59,07,09,1, 11.9,1,1, 2.305, 10508.876, 384.315, 52789.377 24/03/13,02:06:59,08,09,1, 11.9,1,1, 2.305, 10508.883, 384.340, 52789.401 24/03/13,02:06:59,09,09,1, 11.9,1,1, 2.305, 10508.925, 384.330, 52789.424 24/03/13,02:06:59,10,09,1, 11.9,1,1, 2.305, 10508.896, 384.354, 52789.377 24/03/13,02:06:59,11,09,1, 11.9,1,1, 2.305, 10508.913, 384.336, 52789.406 24/03/13,02:06:59,12,09,1, 11.9,1,1, 2.305, 10508.916, 384.329, 52789.379 24/03/13,02:06:59,13,09,1, 11.9,1,1, 2.305, 10508.943, 384.326, 52789.402 24/03/13,02:06:59,14,09,1, 11.9,1,1, 2.305, 10508.881, 384.334, 52789.419 24/03/13,02:06:59,15,09,1, 11.9,1,1, 2.305, 10508.897, 384.307, 52789.339 24/03/13,02:06:59,16,09,1, 11.9,1,1, 2.305, 10508.900, 384.317, 52789.383 24/03/13,02:06:59,17,09,1, 11.9,1,1, 2.305, 10508.895, 384.303, 52789.397 24/03/13,02:06:59,18,09,1, 11.9,1,1, 2.305, 10508.894, 384.307, 52789.374 24/03/13,02:06:59,19,09,1, 11.9,1,1, 2.305, 10508.904, 384.327, 52789.382 24/03/13,02:07:00,00,09,1, 11.9,1,1, 2.304, 10508.902, 384.327, 52789.382 24/03/13,02:07:00,01,09,1, 11.9,1,1, 2.304, 10508.881, 384.322, 52789.437 24/03/13,02:07:00,02,09,1, 11.9,1,1, 2.304, 10508.889, 384.309, 52789.428 24/03/13,02:07:00,03,09,1, 11.9,1,1, 2.304, 10508.892, 384.309, 52789.425 24/03/13,02:07:00,04,09,1, 11.9,1,1, 2.304, 10508.928, 384.326, 52789.416 24/03/13,02:07:00,05,09,1, 11.9,1,1, 2.304, 10508.883, 384.315, 52789.413 24/03/13,02:07:00,06,09,1, 11.9,1,1, 2.304, 10508.895, 384.314, 52789.403 24/03/13,02:07:00,07,09,1, 11.9,1,1, 2.304, 10508.894, 384.319, 52789.452 24/03/13,02:07:00,08,09,1, 11.9,1,1, 2.304, 10508.903, 384.316, 52789.447 24/03/13,02:07:00,09,09,1, 11.9,1,1, 2.304, 10508.893, 384.316, 52789.435 24/03/13,02:07:00,10,09,1, 11.9,1,1, 2.304, 10508.904, 384.315, 52789.359 24/03/13,02:07:00,11,09,1, 11.9,1,1, 2.304, 10508.895, 384.332, 52789.442 24/03/13,02:07:00,12,09,1, 11.9,1,1, 2.304, 10508.907, 384.309, 52789.452 24/03/13,02:07:00,13,09,1, 11.9,1,1, 2.304, 10508.906, 384.333, 52789.405 24/03/13,02:07:00,14,09,1, 11.9,1,1, 2.304, 10508.898, 384.321, 52789.395 24/03/13,02:07:00,15,09,1, 11.9,1,1, 2.304, 10508.912, 384.320, 52789.359 24/03/13,02:07:00,16,09,1, 11.9,1,1, 2.304, 10508.879, 384.307, 52789.423 24/03/13,02:07:00,17,09,1, 11.9,1,1, 2.304, 10508.896, 384.326, 52789.378 24/03/13,02:07:00,18,09,1, 11.9,1,1, 2.304, 10508.889, 384.299, 52789.360 24/03/13,02:07:00,19,09,1, 11.9,1,1, 2.304, 10508.901, 384.297, 52789.435 24/03/13,02:07:01,00,09,1, 11.9,1,1, 2.306, 10508.894, 384.297, 52789.435 24/03/13,02:07:01,01,09,1, 11.9,1,1, 2.306, 10508.903, 384.304, 52789.464 24/03/13,02:07:01,02,09,1, 11.9,1,1, 2.306, 10508.879, 384.300, 52789.375 24/03/13,02:07:01,03,09,1, 11.9,1,1, 2.306, 10508.897, 384.311, 52789.433 24/03/13,02:07:01,04,09,1, 11.9,1,1, 2.306, 10508.888, 384.307, 52789.395 24/03/13,02:07:01,05,09,1, 11.9,1,1, 2.306, 10508.942, 384.292, 52789.276 24/03/13,02:07:01,06,09,1, 11.9,1,1, 2.306, 10508.949, 384.312, 52789.415 24/03/13,02:07:01,07,09,1, 11.9,1,1, 2.306, 10508.957, 384.319, 52789.368 24/03/13,02:07:01,08,09,1, 11.9,1,1, 2.306, 10508.912, 384.322, 52789.451 24/03/13,02:07:01,09,09,1, 11.9,1,1, 2.306, 10508.902, 384.317, 52789.417 24/03/13,02:07:01,10,09,1, 11.9,1,1, 2.306, 10508.937, 384.356, 52789.454 24/03/13,02:07:01,11,09,1, 11.9,1,1, 2.306, 10508.931, 384.317, 52789.459 24/03/13,02:07:01,12,09,1, 11.9,1,1, 2.306, 10508.910, 384.308, 52789.453 24/03/13,02:07:01,13,09,1, 11.9,1,1, 2.306, 10508.901, 384.317, 52789.424 24/03/13,02:07:01,14,09,1, 11.9,1,1, 2.306, 10508.924, 384.334, 52789.512 24/03/13,02:07:01,15,09,1, 11.9,1,1, 2.306, 10508.905, 384.317, 52789.410 24/03/13,02:07:01,16,09,1, 11.9,1,1, 2.306, 10508.923, 384.314, 52789.430 24/03/13,02:07:01,17,09,1, 11.9,1,1, 2.306, 10508.943, 384.353, 52789.432 24/03/13,02:07:01,18,09,1, 11.9,1,1, 2.306, 10508.938, 384.326, 52789.406 24/03/13,02:07:01,19,09,1, 11.9,1,1, 2.306, 10508.923, 384.349, 52789.528 24/03/13,02:07:02,00,08,1, 11.9,1,1, 2.306, 10508.919, 384.349, 52789.528 24/03/13,02:07:02,01,08,1, 11.9,1,1, 2.306, 10508.933, 384.314, 52789.472 24/03/13,02:07:02,02,08,1, 11.9,1,1, 2.306, 10508.913, 384.300, 52789.375 24/03/13,02:07:02,03,08,1, 11.9,1,1, 2.306, 10508.942, 384.341, 52789.464 24/03/13,02:07:02,04,08,1, 11.9,1,1, 2.306, 10508.930, 384.333, 52789.406 24/03/13,02:07:02,05,08,1, 11.9,1,1, 2.306, 10508.951, 384.313, 52789.426 24/03/13,02:07:02,06,08,1, 11.9,1,1, 2.306, 10508.931, 384.287, 52789.480 24/03/13,02:07:02,07,08,1, 11.9,1,1, 2.306, 10508.949, 384.302, 52789.484 24/03/13,02:07:02,08,08,1, 11.9,1,1, 2.306, 10508.955, 384.336, 52789.465 24/03/13,02:07:02,09,08,1, 11.9,1,1, 2.306, 10508.953, 384.316, 52789.429 24/03/13,02:07:02,10,08,1, 11.9,1,1, 2.306, 10508.955, 384.304, 52789.401 24/03/13,02:07:02,11,08,1, 11.9,1,1, 2.306, 10508.930, 384.303, 52789.565 24/03/13,02:07:02,12,08,1, 11.9,1,1, 2.306, 10508.917, 384.290, 52789.430 24/03/13,02:07:02,13,08,1, 11.9,1,1, 2.306, 10508.916, 384.325, 52789.473 24/03/13,02:07:02,14,08,1, 11.9,1,1, 2.306, 10508.936, 384.310, 52789.434 24/03/13,02:07:02,15,08,1, 11.9,1,1, 2.306, 10508.968, 384.294, 52789.398 24/03/13,02:07:02,16,08,1, 11.9,1,1, 2.306, 10508.951, 384.319, 52789.467 24/03/13,02:07:02,17,08,1, 11.9,1,1, 2.306, 10508.933, 384.317, 52789.440 24/03/13,02:07:02,18,08,1, 11.9,1,1, 2.306, 10508.951, 384.305, 52789.442 24/03/13,02:07:02,19,08,1, 11.9,1,1, 2.306, 10508.929, 384.284, 52789.451 24/03/13,02:07:03,00,08,1, 11.9,1,1, 2.305, 10508.927, 384.284, 52789.451 24/03/13,02:07:03,01,08,1, 11.9,1,1, 2.305, 10508.951, 384.308, 52789.429 24/03/13,02:07:03,02,08,1, 11.9,1,1, 2.305, 10508.941, 384.306, 52789.446 24/03/13,02:07:03,03,08,1, 11.9,1,1, 2.305, 10508.957, 384.307, 52789.518 24/03/13,02:07:03,04,08,1, 11.9,1,1, 2.305, 10508.957, 384.303, 52789.440 24/03/13,02:07:03,05,08,1, 11.9,1,1, 2.305, 10508.932, 384.327, 52789.465 24/03/13,02:07:03,06,08,1, 11.9,1,1, 2.305, 10508.955, 384.335, 52789.429 24/03/13,02:07:03,07,08,1, 11.9,1,1, 2.305, 10508.962, 384.321, 52789.454 24/03/13,02:07:03,08,08,1, 11.9,1,1, 2.305, 10508.944, 384.299, 52789.491 24/03/13,02:07:03,09,08,1, 11.9,1,1, 2.305, 10508.952, 384.322, 52789.534 24/03/13,02:07:03,10,08,1, 11.9,1,1, 2.305, 10508.948, 384.313, 52789.474 24/03/13,02:07:03,11,08,1, 11.9,1,1, 2.305, 10508.951, 384.292, 52789.439 24/03/13,02:07:03,12,08,1, 11.9,1,1, 2.305, 10508.971, 384.318, 52789.500 24/03/13,02:07:03,13,08,1, 11.9,1,1, 2.305, 10508.958, 384.278, 52789.535 24/03/13,02:07:03,14,08,1, 11.9,1,1, 2.305, 10508.951, 384.311, 52789.513 24/03/13,02:07:03,15,08,1, 11.9,1,1, 2.305, 10508.956, 384.303, 52789.471 24/03/13,02:07:03,16,08,1, 11.9,1,1, 2.305, 10508.971, 384.298, 52789.442 24/03/13,02:07:03,17,08,1, 11.9,1,1, 2.305, 10508.982, 384.300, 52789.464 24/03/13,02:07:03,18,08,1, 11.9,1,1, 2.305, 10508.972, 384.298, 52789.427 24/03/13,02:07:03,19,08,1, 11.9,1,1, 2.305, 10508.975, 384.267, 52789.504 24/03/13,02:07:04,00,09,1, 11.8,1,1, 2.304, 10508.969, 384.267, 52789.504 24/03/13,02:07:04,01,09,1, 11.8,1,1, 2.304, 10508.980, 384.302, 52789.479 24/03/13,02:07:04,02,09,1, 11.8,1,1, 2.304, 10508.973, 384.313, 52789.499 24/03/13,02:07:04,03,09,1, 11.8,1,1, 2.304, 10508.975, 384.317, 52789.542 24/03/13,02:07:04,04,09,1, 11.8,1,1, 2.304, 10508.980, 384.302, 52789.456 24/03/13,02:07:04,05,09,1, 11.8,1,1, 2.304, 10508.984, 384.281, 52789.490 24/03/13,02:07:04,06,09,1, 11.8,1,1, 2.304, 10508.977, 384.294, 52789.434 24/03/13,02:07:04,07,09,1, 11.8,1,1, 2.304, 10508.998, 384.297, 52789.487 24/03/13,02:07:04,08,09,1, 11.8,1,1, 2.304, 10508.987, 384.289, 52789.449 24/03/13,02:07:04,09,09,1, 11.8,1,1, 2.304, 10508.993, 384.271, 52789.357 24/03/13,02:07:04,10,09,1, 11.8,1,1, 2.304, 10508.986, 384.292, 52789.360 24/03/13,02:07:04,11,09,1, 11.8,1,1, 2.304, 10508.972, 384.297, 52789.447 24/03/13,02:07:04,12,09,1, 11.8,1,1, 2.304, 10508.984, 384.301, 52789.530 24/03/13,02:07:04,13,09,1, 11.8,1,1, 2.304, 10508.999, 384.294, 52789.504 24/03/13,02:07:04,14,09,1, 11.8,1,1, 2.304, 10508.973, 384.310, 52789.493 24/03/13,02:07:04,15,09,1, 11.8,1,1, 2.304, 10508.981, 384.296, 52789.515 24/03/13,02:07:04,16,09,1, 11.8,1,1, 2.304, 10508.982, 384.289, 52789.465 24/03/13,02:07:04,17,09,1, 11.8,1,1, 2.304, 10509.005, 384.320, 52789.497 24/03/13,02:07:04,18,09,1, 11.8,1,1, 2.304, 10508.961, 384.300, 52789.404 24/03/13,02:07:04,19,09,1, 11.8,1,1, 2.304, 10508.988, 384.298, 52789.520 24/03/13,02:07:05,00,08,1, 11.8,1,1, 2.303, 10508.986, 384.298, 52789.520 24/03/13,02:07:05,01,08,1, 11.8,1,1, 2.303, 10508.997, 384.320, 52789.547 24/03/13,02:07:05,02,08,1, 11.8,1,1, 2.303, 10508.993, 384.293, 52789.409 24/03/13,02:07:05,03,08,1, 11.8,1,1, 2.303, 10508.980, 384.303, 52789.524 24/03/13,02:07:05,04,08,1, 11.8,1,1, 2.303, 10509.019, 384.297, 52789.437 24/03/13,02:07:05,05,08,1, 11.8,1,1, 2.303, 10509.006, 384.324, 52789.528 24/03/13,02:07:05,06,08,1, 11.8,1,1, 2.303, 10509.016, 384.308, 52789.429 24/03/13,02:07:05,07,08,1, 11.8,1,1, 2.303, 10509.034, 384.316, 52789.465 24/03/13,02:07:05,08,08,1, 11.8,1,1, 2.303, 10508.997, 384.298, 52789.449 24/03/13,02:07:05,09,08,1, 11.8,1,1, 2.303, 10509.009, 384.291, 52789.479 24/03/13,02:07:05,10,08,1, 11.8,1,1, 2.303, 10509.017, 384.285, 52789.477 24/03/13,02:07:05,11,08,1, 11.8,1,1, 2.303, 10508.997, 384.285, 52789.483 24/03/13,02:07:05,12,08,1, 11.8,1,1, 2.303, 10509.006, 384.308, 52789.498 24/03/13,02:07:05,13,08,1, 11.8,1,1, 2.303, 10509.019, 384.291, 52789.425 24/03/13,02:07:05,14,08,1, 11.8,1,1, 2.303, 10509.003, 384.267, 52789.450 24/03/13,02:07:05,15,08,1, 11.8,1,1, 2.303, 10509.008, 384.282, 52789.514 24/03/13,02:07:05,16,08,1, 11.8,1,1, 2.303, 10509.001, 384.288, 52789.493 24/03/13,02:07:05,17,08,1, 11.8,1,1, 2.303, 10509.037, 384.290, 52789.495 24/03/13,02:07:05,18,08,1, 11.8,1,1, 2.303, 10509.027, 384.269, 52789.452 24/03/13,02:07:05,19,08,1, 11.8,1,1, 2.303, 10509.012, 384.281, 52789.557 24/03/13,02:07:06,00,08,1, 11.9,1,1, 2.306, 10509.011, 384.281, 52789.557 24/03/13,02:07:06,01,08,1, 11.9,1,1, 2.306, 10509.021, 384.296, 52789.524 24/03/13,02:07:06,02,08,1, 11.9,1,1, 2.306, 10509.042, 384.281, 52789.550 24/03/13,02:07:06,03,08,1, 11.9,1,1, 2.306, 10509.005, 384.290, 52789.524 24/03/13,02:07:06,04,08,1, 11.9,1,1, 2.306, 10509.025, 384.302, 52789.520 24/03/13,02:07:06,05,08,1, 11.9,1,1, 2.306, 10509.027, 384.275, 52789.495 24/03/13,02:07:06,06,08,1, 11.9,1,1, 2.306, 10509.042, 384.279, 52789.553 24/03/13,02:07:06,07,08,1, 11.9,1,1, 2.306, 10509.043, 384.294, 52789.539 24/03/13,02:07:06,08,08,1, 11.9,1,1, 2.306, 10509.014, 384.294, 52789.542 24/03/13,02:07:06,09,08,1, 11.9,1,1, 2.306, 10509.025, 384.278, 52789.534 24/03/13,02:07:06,10,08,1, 11.9,1,1, 2.306, 10509.025, 384.286, 52789.533 24/03/13,02:07:06,11,08,1, 11.9,1,1, 2.306, 10509.017, 384.287, 52789.556 24/03/13,02:07:06,12,08,1, 11.9,1,1, 2.306, 10509.017, 384.308, 52789.562 24/03/13,02:07:06,13,08,1, 11.9,1,1, 2.306, 10509.026, 384.261, 52789.545 24/03/13,02:07:06,14,08,1, 11.9,1,1, 2.306, 10509.065, 384.285, 52789.485 24/03/13,02:07:06,15,08,1, 11.9,1,1, 2.306, 10509.034, 384.284, 52789.562 24/03/13,02:07:06,16,08,1, 11.9,1,1, 2.306, 10509.024, 384.287, 52789.476 24/03/13,02:07:06,17,08,1, 11.9,1,1, 2.306, 10509.053, 384.270, 52789.487 24/03/13,02:07:06,18,08,1, 11.9,1,1, 2.306, 10509.051, 384.289, 52789.548 24/03/13,02:07:06,19,08,1, 11.9,1,1, 2.306, 10509.018, 384.280, 52789.509 24/03/13,02:07:07,00,08,1, 11.9,1,1, 2.303, 10509.011, 384.280, 52789.509 24/03/13,02:07:07,01,08,1, 11.9,1,1, 2.303, 10509.013, 384.289, 52789.503 24/03/13,02:07:07,02,08,1, 11.9,1,1, 2.303, 10509.030, 384.282, 52789.538 24/03/13,02:07:07,03,08,1, 11.9,1,1, 2.303, 10509.039, 384.281, 52789.479 24/03/13,02:07:07,04,08,1, 11.9,1,1, 2.303, 10509.053, 384.296, 52789.509 24/03/13,02:07:07,05,08,1, 11.9,1,1, 2.303, 10509.070, 384.300, 52789.477 24/03/13,02:07:07,06,08,1, 11.9,1,1, 2.303, 10509.047, 384.293, 52789.581 24/03/13,02:07:07,07,08,1, 11.9,1,1, 2.303, 10509.063, 384.307, 52789.508 24/03/13,02:07:07,08,08,1, 11.9,1,1, 2.303, 10509.062, 384.307, 52789.478 24/03/13,02:07:07,09,08,1, 11.9,1,1, 2.303, 10509.051, 384.320, 52789.534 24/03/13,02:07:07,10,08,1, 11.9,1,1, 2.303, 10509.071, 384.288, 52789.502 24/03/13,02:07:07,11,08,1, 11.9,1,1, 2.303, 10509.084, 384.286, 52789.556 24/03/13,02:07:07,12,08,1, 11.9,1,1, 2.303, 10509.072, 384.281, 52789.540 24/03/13,02:07:07,13,08,1, 11.9,1,1, 2.303, 10509.042, 384.300, 52789.532 24/03/13,02:07:07,14,08,1, 11.9,1,1, 2.303, 10509.061, 384.273, 52789.533 24/03/13,02:07:07,15,08,1, 11.9,1,1, 2.303, 10509.065, 384.281, 52789.524 24/03/13,02:07:07,16,08,1, 11.9,1,1, 2.303, 10509.059, 384.285, 52789.559 24/03/13,02:07:07,17,08,1, 11.9,1,1, 2.303, 10509.066, 384.294, 52789.592 24/03/13,02:07:07,18,08,1, 11.9,1,1, 2.303, 10509.079, 384.288, 52789.549 24/03/13,02:07:07,19,08,1, 11.9,1,1, 2.303, 10509.063, 384.296, 52789.558 24/03/13,02:07:08,00,08,1, 11.9,1,1, 2.308, 10509.061, 384.296, 52789.558 24/03/13,02:07:08,01,08,1, 11.9,1,1, 2.308, 10509.070, 384.288, 52789.569 24/03/13,02:07:08,02,08,1, 11.9,1,1, 2.308, 10509.068, 384.274, 52789.532 24/03/13,02:07:08,03,08,1, 11.9,1,1, 2.308, 10509.065, 384.268, 52789.480 24/03/13,02:07:08,04,08,1, 11.9,1,1, 2.308, 10509.059, 384.292, 52789.532 24/03/13,02:07:08,05,08,1, 11.9,1,1, 2.308, 10509.068, 384.268, 52789.495 24/03/13,02:07:08,06,08,1, 11.9,1,1, 2.308, 10509.082, 384.284, 52789.586 24/03/13,02:07:08,07,08,1, 11.9,1,1, 2.308, 10509.081, 384.273, 52789.513 24/03/13,02:07:08,08,08,1, 11.9,1,1, 2.308, 10509.078, 384.284, 52789.571 24/03/13,02:07:08,09,08,1, 11.9,1,1, 2.308, 10509.093, 384.270, 52789.521 24/03/13,02:07:08,10,08,1, 11.9,1,1, 2.308, 10509.045, 384.267, 52789.497 24/03/13,02:07:08,11,08,1, 11.9,1,1, 2.308, 10509.095, 384.280, 52789.621 24/03/13,02:07:08,12,08,1, 11.9,1,1, 2.308, 10509.087, 384.269, 52789.564 24/03/13,02:07:08,13,08,1, 11.9,1,1, 2.308, 10509.084, 384.276, 52789.511 24/03/13,02:07:08,14,08,1, 11.9,1,1, 2.308, 10509.104, 384.269, 52789.564 24/03/13,02:07:08,15,08,1, 11.9,1,1, 2.308, 10509.088, 384.251, 52789.502 24/03/13,02:07:08,16,08,1, 11.9,1,1, 2.308, 10509.094, 384.274, 52789.516 24/03/13,02:07:08,17,08,1, 11.9,1,1, 2.308, 10509.069, 384.263, 52789.561 24/03/13,02:07:08,18,08,1, 11.9,1,1, 2.308, 10509.060, 384.283, 52789.712 24/03/13,02:07:08,19,08,1, 11.9,1,1, 2.308, 10509.053, 384.283, 52789.538 24/03/13,02:07:09,00,08,1, 11.9,1,1, 2.305, 10509.052, 384.283, 52789.538 24/03/13,02:07:09,01,08,1, 11.9,1,1, 2.305, 10509.090, 384.270, 52789.539 24/03/13,02:07:09,02,08,1, 11.9,1,1, 2.305, 10509.091, 384.255, 52789.556 24/03/13,02:07:09,03,08,1, 11.9,1,1, 2.305, 10509.093, 384.259, 52789.558 24/03/13,02:07:09,04,08,1, 11.9,1,1, 2.305, 10509.126, 384.251, 52789.541 24/03/13,02:07:09,05,08,1, 11.9,1,1, 2.305, 10509.130, 384.289, 52789.547 24/03/13,02:07:09,06,08,1, 11.9,1,1, 2.305, 10509.104, 384.256, 52789.482 24/03/13,02:07:09,07,08,1, 11.9,1,1, 2.305, 10509.113, 384.257, 52789.532 24/03/13,02:07:09,08,08,1, 11.9,1,1, 2.305, 10509.083, 384.269, 52789.523 24/03/13,02:07:09,09,08,1, 11.9,1,1, 2.305, 10509.107, 384.280, 52789.563 24/03/13,02:07:09,10,08,1, 11.9,1,1, 2.305, 10509.089, 384.287, 52789.589 24/03/13,02:07:09,11,08,1, 11.9,1,1, 2.305, 10509.112, 384.270, 52789.533 24/03/13,02:07:09,12,08,1, 11.9,1,1, 2.305, 10509.109, 384.281, 52789.543 24/03/13,02:07:09,13,08,1, 11.9,1,1, 2.305, 10509.118, 384.274, 52789.534 24/03/13,02:07:09,14,08,1, 11.9,1,1, 2.305, 10509.106, 384.273, 52789.513 24/03/13,02:07:09,15,08,1, 11.9,1,1, 2.305, 10509.105, 384.269, 52789.524 24/03/13,02:07:09,16,08,1, 11.9,1,1, 2.305, 10509.103, 384.274, 52789.510 24/03/13,02:07:09,17,08,1, 11.9,1,1, 2.305, 10509.087, 384.274, 52789.556 24/03/13,02:07:09,18,08,1, 11.9,1,1, 2.305, 10509.104, 384.285, 52789.554 24/03/13,02:07:09,19,08,1, 11.9,1,1, 2.305, 10509.124, 384.264, 52789.562 24/03/13,02:07:10,00,08,1, 11.9,1,1, 2.304, 10509.119, 384.264, 52789.562 24/03/13,02:07:10,01,08,1, 11.9,1,1, 2.304, 10509.153, 384.265, 52789.542 24/03/13,02:07:10,02,08,1, 11.9,1,1, 2.304, 10509.126, 384.294, 52789.585 24/03/13,02:07:10,03,08,1, 11.9,1,1, 2.304, 10509.117, 384.283, 52789.545 24/03/13,02:07:10,04,08,1, 11.9,1,1, 2.304, 10509.136, 384.255, 52789.595 24/03/13,02:07:10,05,08,1, 11.9,1,1, 2.304, 10509.137, 384.257, 52789.531 24/03/13,02:07:10,06,08,1, 11.9,1,1, 2.304, 10509.079, 384.251, 52789.492 24/03/13,02:07:10,07,08,1, 11.9,1,1, 2.304, 10509.152, 384.260, 52789.544 24/03/13,02:07:10,08,08,1, 11.9,1,1, 2.304, 10509.142, 384.281, 52789.614 24/03/13,02:07:10,09,08,1, 11.9,1,1, 2.304, 10509.112, 384.250, 52789.568 24/03/13,02:07:10,10,08,1, 11.9,1,1, 2.304, 10509.132, 384.253, 52789.565 24/03/13,02:07:10,11,08,1, 11.9,1,1, 2.304, 10509.150, 384.262, 52789.554 24/03/13,02:07:10,12,08,1, 11.9,1,1, 2.304, 10509.107, 384.254, 52789.621 24/03/13,02:07:10,13,08,1, 11.9,1,1, 2.304, 10509.154, 384.241, 52789.506 24/03/13,02:07:10,14,08,1, 11.9,1,1, 2.304, 10509.155, 384.264, 52789.559 24/03/13,02:07:10,15,08,1, 11.9,1,1, 2.304, 10509.145, 384.241, 52789.583 24/03/13,02:07:10,16,08,1, 11.9,1,1, 2.304, 10509.155, 384.274, 52789.558 24/03/13,02:07:10,17,08,1, 11.9,1,1, 2.304, 10509.140, 384.259, 52789.503 24/03/13,02:07:10,18,08,1, 11.9,1,1, 2.304, 10509.136, 384.266, 52789.566 24/03/13,02:07:10,19,08,1, 11.9,1,1, 2.304, 10509.147, 384.248, 52789.564 24/03/13,02:07:11,00,08,1, 11.9,1,1, 2.301, 10509.144, 384.248, 52789.564 24/03/13,02:07:11,01,08,1, 11.9,1,1, 2.301, 10509.132, 384.260, 52789.594 24/03/13,02:07:11,02,08,1, 11.9,1,1, 2.301, 10509.143, 384.255, 52789.545 24/03/13,02:07:11,03,08,1, 11.9,1,1, 2.301, 10509.153, 384.264, 52789.537 24/03/13,02:07:11,04,08,1, 11.9,1,1, 2.301, 10509.157, 384.255, 52789.572 24/03/13,02:07:11,05,08,1, 11.9,1,1, 2.301, 10509.181, 384.261, 52789.637 24/03/13,02:07:11,06,08,1, 11.9,1,1, 2.301, 10509.160, 384.246, 52789.578 24/03/13,02:07:11,07,08,1, 11.9,1,1, 2.301, 10509.176, 384.253, 52789.584 24/03/13,02:07:11,08,08,1, 11.9,1,1, 2.301, 10509.141, 384.209, 52789.533 24/03/13,02:07:11,09,08,1, 11.9,1,1, 2.301, 10509.165, 384.238, 52789.628 24/03/13,02:07:11,10,08,1, 11.9,1,1, 2.301, 10509.167, 384.248, 52789.519 24/03/13,02:07:11,11,08,1, 11.9,1,1, 2.301, 10509.171, 384.251, 52789.602 24/03/13,02:07:11,12,08,1, 11.9,1,1, 2.301, 10509.152, 384.230, 52789.611 24/03/13,02:07:11,13,08,1, 11.9,1,1, 2.301, 10509.167, 384.247, 52789.612 24/03/13,02:07:11,14,08,1, 11.9,1,1, 2.301, 10509.168, 384.231, 52789.617 24/03/13,02:07:11,15,08,1, 11.9,1,1, 2.301, 10509.175, 384.227, 52789.618 24/03/13,02:07:11,16,08,1, 11.9,1,1, 2.301, 10509.177, 384.246, 52789.568 24/03/13,02:07:11,17,08,1, 11.9,1,1, 2.301, 10509.158, 384.250, 52789.575 24/03/13,02:07:11,18,08,1, 11.9,1,1, 2.301, 10509.184, 384.260, 52789.551 24/03/13,02:07:11,19,08,1, 11.9,1,1, 2.301, 10509.175, 384.262, 52789.579 24/03/13,02:07:12,00,08,1, 11.8,1,1, 2.305, 10509.169, 384.262, 52789.579 24/03/13,02:07:12,01,08,1, 11.8,1,1, 2.305, 10509.176, 384.253, 52789.618 24/03/13,02:07:12,02,08,1, 11.8,1,1, 2.305, 10509.167, 384.231, 52789.563 24/03/13,02:07:12,03,08,1, 11.8,1,1, 2.305, 10509.196, 384.221, 52789.604 24/03/13,02:07:12,04,08,1, 11.8,1,1, 2.305, 10509.167, 384.209, 52789.603 24/03/13,02:07:12,05,08,1, 11.8,1,1, 2.305, 10509.166, 384.248, 52789.630 24/03/13,02:07:12,06,08,1, 11.8,1,1, 2.305, 10509.180, 384.242, 52789.616 24/03/13,02:07:12,07,08,1, 11.8,1,1, 2.305, 10509.179, 384.255, 52789.556 24/03/13,02:07:12,08,08,1, 11.8,1,1, 2.305, 10509.167, 384.238, 52789.534 24/03/13,02:07:12,09,08,1, 11.8,1,1, 2.305, 10509.176, 384.240, 52789.594 24/03/13,02:07:12,10,08,1, 11.8,1,1, 2.305, 10509.195, 384.227, 52789.616 24/03/13,02:07:12,11,08,1, 11.8,1,1, 2.305, 10509.180, 384.233, 52789.609 24/03/13,02:07:12,12,08,1, 11.8,1,1, 2.305, 10509.189, 384.222, 52789.582 24/03/13,02:07:12,13,08,1, 11.8,1,1, 2.305, 10509.195, 384.223, 52789.557 24/03/13,02:07:12,14,08,1, 11.8,1,1, 2.305, 10509.204, 384.246, 52789.631 24/03/13,02:07:12,15,08,1, 11.8,1,1, 2.305, 10509.164, 384.225, 52789.639 24/03/13,02:07:12,16,08,1, 11.8,1,1, 2.305, 10509.210, 384.221, 52789.603 24/03/13,02:07:12,17,08,1, 11.8,1,1, 2.305, 10509.183, 384.220, 52789.584 24/03/13,02:07:12,18,08,1, 11.8,1,1, 2.305, 10509.199, 384.231, 52789.671 24/03/13,02:07:12,19,08,1, 11.8,1,1, 2.305, 10509.203, 384.241, 52789.603 24/03/13,02:07:13,00,08,1, 11.9,1,1, 2.307, 10509.202, 384.241, 52789.603 24/03/13,02:07:13,01,08,1, 11.9,1,1, 2.307, 10509.222, 384.217, 52789.539 24/03/13,02:07:13,02,08,1, 11.9,1,1, 2.307, 10509.217, 384.222, 52789.661 24/03/13,02:07:13,03,08,1, 11.9,1,1, 2.307, 10509.211, 384.212, 52789.626 24/03/13,02:07:13,04,08,1, 11.9,1,1, 2.307, 10509.179, 384.215, 52789.576 24/03/13,02:07:13,05,08,1, 11.9,1,1, 2.307, 10509.217, 384.208, 52789.632 24/03/13,02:07:13,06,08,1, 11.9,1,1, 2.307, 10509.215, 384.225, 52789.631 24/03/13,02:07:13,07,08,1, 11.9,1,1, 2.307, 10509.189, 384.230, 52789.657 24/03/13,02:07:13,08,08,1, 11.9,1,1, 2.307, 10509.212, 384.215, 52789.580 24/03/13,02:07:13,09,08,1, 11.9,1,1, 2.307, 10509.197, 384.225, 52789.621 24/03/13,02:07:13,10,08,1, 11.9,1,1, 2.307, 10509.213, 384.215, 52789.584 24/03/13,02:07:13,11,08,1, 11.9,1,1, 2.307, 10509.230, 384.224, 52789.657 24/03/13,02:07:13,12,08,1, 11.9,1,1, 2.307, 10509.230, 384.203, 52789.648 24/03/13,02:07:13,13,08,1, 11.9,1,1, 2.307, 10509.218, 384.204, 52789.605 24/03/13,02:07:13,14,08,1, 11.9,1,1, 2.307, 10509.237, 384.209, 52789.615 24/03/13,02:07:13,15,08,1, 11.9,1,1, 2.307, 10509.238, 384.232, 52789.685 24/03/13,02:07:13,16,08,1, 11.9,1,1, 2.307, 10509.224, 384.229, 52789.575 24/03/13,02:07:13,17,08,1, 11.9,1,1, 2.307, 10509.199, 384.227, 52789.619 24/03/13,02:07:13,18,08,1, 11.9,1,1, 2.307, 10509.221, 384.221, 52789.584 24/03/13,02:07:13,19,08,1, 11.9,1,1, 2.307, 10509.229, 384.230, 52789.623 24/03/13,02:07:14,00,08,1, 11.9,1,1, 2.306, 10509.228, 384.230, 52789.623 24/03/13,02:07:14,01,08,1, 11.9,1,1, 2.306, 10509.202, 384.211, 52789.568 24/03/13,02:07:14,02,08,1, 11.9,1,1, 2.306, 10509.243, 384.221, 52789.558 24/03/13,02:07:14,03,08,1, 11.9,1,1, 2.306, 10509.237, 384.234, 52789.624 24/03/13,02:07:14,04,08,1, 11.9,1,1, 2.306, 10509.248, 384.228, 52789.620 24/03/13,02:07:14,05,08,1, 11.9,1,1, 2.306, 10509.239, 384.236, 52789.526 24/03/13,02:07:14,06,08,1, 11.9,1,1, 2.306, 10509.218, 384.223, 52789.644 24/03/13,02:07:14,07,08,1, 11.9,1,1, 2.306, 10509.226, 384.220, 52789.559 24/03/13,02:07:14,08,08,1, 11.9,1,1, 2.306, 10509.231, 384.233, 52789.620 24/03/13,02:07:14,09,08,1, 11.9,1,1, 2.306, 10509.244, 384.213, 52789.568 24/03/13,02:07:14,10,08,1, 11.9,1,1, 2.306, 10509.219, 384.232, 52789.590 24/03/13,02:07:14,11,08,1, 11.9,1,1, 2.306, 10509.249, 384.212, 52789.622 24/03/13,02:07:14,12,08,1, 11.9,1,1, 2.306, 10509.260, 384.211, 52789.616 24/03/13,02:07:14,13,08,1, 11.9,1,1, 2.306, 10509.285, 384.206, 52789.655 24/03/13,02:07:14,14,08,1, 11.9,1,1, 2.306, 10509.254, 384.204, 52789.669 24/03/13,02:07:14,15,08,1, 11.9,1,1, 2.306, 10509.246, 384.235, 52789.637 24/03/13,02:07:14,16,08,1, 11.9,1,1, 2.306, 10509.256, 384.215, 52789.589 24/03/13,02:07:14,17,08,1, 11.9,1,1, 2.306, 10509.239, 384.226, 52789.642 24/03/13,02:07:14,18,08,1, 11.9,1,1, 2.306, 10509.248, 384.224, 52789.675 24/03/13,02:07:14,19,08,1, 11.9,1,1, 2.306, 10509.240, 384.231, 52789.731 24/03/13,02:07:15,00,08,1, 11.9,1,1, 2.308, 10509.236, 384.231, 52789.731 24/03/13,02:07:15,01,08,1, 11.9,1,1, 2.308, 10509.246, 384.237, 52789.641 24/03/13,02:07:15,02,08,1, 11.9,1,1, 2.308, 10509.282, 384.231, 52789.547 24/03/13,02:07:15,03,08,1, 11.9,1,1, 2.308, 10509.267, 384.227, 52789.609 24/03/13,02:07:15,04,08,1, 11.9,1,1, 2.308, 10509.282, 384.222, 52789.579 24/03/13,02:07:15,05,08,1, 11.9,1,1, 2.308, 10509.267, 384.210, 52789.554 24/03/13,02:07:15,06,08,1, 11.9,1,1, 2.308, 10509.255, 384.233, 52789.598 24/03/13,02:07:15,07,08,1, 11.9,1,1, 2.308, 10509.268, 384.220, 52789.579 24/03/13,02:07:15,08,08,1, 11.9,1,1, 2.308, 10509.265, 384.212, 52789.595 24/03/13,02:07:15,09,08,1, 11.9,1,1, 2.308, 10509.254, 384.239, 52789.581 24/03/13,02:07:15,10,08,1, 11.9,1,1, 2.308, 10509.248, 384.238, 52789.693 24/03/13,02:07:15,11,08,1, 11.9,1,1, 2.308, 10509.258, 384.208, 52789.599 24/03/13,02:07:15,12,08,1, 11.9,1,1, 2.308, 10509.281, 384.220, 52789.674 24/03/13,02:07:15,13,08,1, 11.9,1,1, 2.308, 10509.255, 384.221, 52789.612 24/03/13,02:07:15,14,08,1, 11.9,1,1, 2.308, 10509.255, 384.222, 52789.588 24/03/13,02:07:15,15,08,1, 11.9,1,1, 2.308, 10509.250, 384.227, 52789.638 24/03/13,02:07:15,16,08,1, 11.9,1,1, 2.308, 10509.267, 384.235, 52789.586 24/03/13,02:07:15,17,08,1, 11.9,1,1, 2.308, 10509.263, 384.226, 52789.676 24/03/13,02:07:15,18,08,1, 11.9,1,1, 2.308, 10509.236, 384.222, 52789.648 24/03/13,02:07:15,19,08,1, 11.9,1,1, 2.308, 10509.271, 384.241, 52789.639 24/03/13,02:07:16,00,08,1, 11.9,1,1, 2.305, 10509.269, 384.241, 52789.639 24/03/13,02:07:16,01,08,1, 11.9,1,1, 2.305, 10509.248, 384.211, 52789.631 24/03/13,02:07:16,02,08,1, 11.9,1,1, 2.305, 10509.247, 384.236, 52789.614 24/03/13,02:07:16,03,08,1, 11.9,1,1, 2.305, 10509.238, 384.246, 52789.613 24/03/13,02:07:16,04,08,1, 11.9,1,1, 2.305, 10509.258, 384.224, 52789.602 24/03/13,02:07:16,05,08,1, 11.9,1,1, 2.305, 10509.255, 384.249, 52789.620 24/03/13,02:07:16,06,08,1, 11.9,1,1, 2.305, 10509.267, 384.256, 52789.638 24/03/13,02:07:16,07,08,1, 11.9,1,1, 2.305, 10509.269, 384.243, 52789.702 24/03/13,02:07:16,08,08,1, 11.9,1,1, 2.305, 10509.280, 384.230, 52789.608 24/03/13,02:07:16,09,08,1, 11.9,1,1, 2.305, 10509.283, 384.226, 52789.713 24/03/13,02:07:16,10,08,1, 11.9,1,1, 2.305, 10509.285, 384.235, 52789.623 24/03/13,02:07:16,11,08,1, 11.9,1,1, 2.305, 10509.286, 384.245, 52789.641 24/03/13,02:07:16,12,08,1, 11.9,1,1, 2.305, 10509.279, 384.236, 52789.718 24/03/13,02:07:16,13,08,1, 11.9,1,1, 2.305, 10509.292, 384.233, 52789.684 24/03/13,02:07:16,14,08,1, 11.9,1,1, 2.305, 10509.279, 384.217, 52789.659 24/03/13,02:07:16,15,08,1, 11.9,1,1, 2.305, 10509.257, 384.235, 52789.642 24/03/13,02:07:16,16,08,1, 11.9,1,1, 2.305, 10509.311, 384.235, 52789.686 24/03/13,02:07:16,17,08,1, 11.9,1,1, 2.305, 10509.313, 384.214, 52789.544 24/03/13,02:07:16,18,08,1, 11.9,1,1, 2.305, 10509.295, 384.214, 52789.588 24/03/13,02:07:16,19,08,1, 11.9,1,1, 2.305, 10509.309, 384.200, 52789.636 24/03/13,02:07:17,00,08,1, 11.9,1,1, 2.308, 10509.303, 384.200, 52789.636 24/03/13,02:07:17,01,08,1, 11.9,1,1, 2.308, 10509.275, 384.216, 52789.654 24/03/13,02:07:17,02,08,1, 11.9,1,1, 2.308, 10509.283, 384.239, 52789.671 24/03/13,02:07:17,03,08,1, 11.9,1,1, 2.308, 10509.298, 384.211, 52789.687 24/03/13,02:07:17,04,08,1, 11.9,1,1, 2.308, 10509.272, 384.233, 52789.683 24/03/13,02:07:17,05,08,1, 11.9,1,1, 2.308, 10509.272, 384.218, 52789.679 24/03/13,02:07:17,06,08,1, 11.9,1,1, 2.308, 10509.268, 384.220, 52789.734 24/03/13,02:07:17,07,08,1, 11.9,1,1, 2.308, 10509.275, 384.248, 52789.748 24/03/13,02:07:17,08,08,1, 11.9,1,1, 2.308, 10509.293, 384.225, 52789.732 24/03/13,02:07:17,09,08,1, 11.9,1,1, 2.308, 10509.310, 384.207, 52789.653 24/03/13,02:07:17,10,08,1, 11.9,1,1, 2.308, 10509.291, 384.215, 52789.736 24/03/13,02:07:17,11,08,1, 11.9,1,1, 2.308, 10509.285, 384.209, 52789.731 24/03/13,02:07:17,12,08,1, 11.9,1,1, 2.308, 10509.299, 384.210, 52789.717 24/03/13,02:07:17,13,08,1, 11.9,1,1, 2.308, 10509.283, 384.229, 52789.694 24/03/13,02:07:17,14,08,1, 11.9,1,1, 2.308, 10509.280, 384.208, 52789.675 24/03/13,02:07:17,15,08,1, 11.9,1,1, 2.308, 10509.312, 384.217, 52789.739 24/03/13,02:07:17,16,08,1, 11.9,1,1, 2.308, 10509.298, 384.194, 52789.672 24/03/13,02:07:17,17,08,1, 11.9,1,1, 2.308, 10509.268, 384.228, 52789.663 24/03/13,02:07:17,18,08,1, 11.9,1,1, 2.308, 10509.293, 384.212, 52789.662 24/03/13,02:07:17,19,08,1, 11.9,1,1, 2.308, 10509.311, 384.204, 52789.696 24/03/13,02:07:18,00,08,1, 11.9,1,1, 2.308, 10509.311, 384.204, 52789.696 24/03/13,02:07:18,01,08,1, 11.9,1,1, 2.308, 10509.300, 384.210, 52789.682 24/03/13,02:07:18,02,08,1, 11.9,1,1, 2.308, 10509.297, 384.191, 52789.656 24/03/13,02:07:18,03,08,1, 11.9,1,1, 2.308, 10509.294, 384.226, 52789.768 24/03/13,02:07:18,04,08,1, 11.9,1,1, 2.308, 10509.313, 384.195, 52789.696 24/03/13,02:07:18,05,08,1, 11.9,1,1, 2.308, 10509.316, 384.203, 52789.740 24/03/13,02:07:18,06,08,1, 11.9,1,1, 2.308, 10509.319, 384.206, 52789.779 24/03/13,02:07:18,07,08,1, 11.9,1,1, 2.308, 10509.318, 384.202, 52789.749 24/03/13,02:07:18,08,08,1, 11.9,1,1, 2.308, 10509.327, 384.204, 52789.743 24/03/13,02:07:18,09,08,1, 11.9,1,1, 2.308, 10509.318, 384.224, 52789.789 24/03/13,02:07:18,10,08,1, 11.9,1,1, 2.308, 10509.278, 384.192, 52789.735 24/03/13,02:07:18,11,08,1, 11.9,1,1, 2.308, 10509.317, 384.193, 52789.633 24/03/13,02:07:18,12,08,1, 11.9,1,1, 2.308, 10509.291, 384.204, 52789.656 24/03/13,02:07:18,13,08,1, 11.9,1,1, 2.308, 10509.313, 384.229, 52789.754 24/03/13,02:07:18,14,08,1, 11.9,1,1, 2.308, 10509.334, 384.217, 52789.732 24/03/13,02:07:18,15,08,1, 11.9,1,1, 2.308, 10509.316, 384.226, 52789.788 24/03/13,02:07:18,16,08,1, 11.9,1,1, 2.308, 10509.308, 384.209, 52789.701 24/03/13,02:07:18,17,08,1, 11.9,1,1, 2.308, 10509.312, 384.211, 52789.736 24/03/13,02:07:18,18,08,1, 11.9,1,1, 2.308, 10509.305, 384.220, 52789.764 24/03/13,02:07:18,19,08,1, 11.9,1,1, 2.308, 10509.300, 384.202, 52789.658 24/03/13,02:07:19,00,09,1, 11.9,1,1, 2.305, 10509.294, 384.202, 52789.658 24/03/13,02:07:19,01,09,1, 11.9,1,1, 2.305, 10509.317, 384.218, 52789.675 24/03/13,02:07:19,02,09,1, 11.9,1,1, 2.305, 10509.328, 384.209, 52789.660 24/03/13,02:07:19,03,09,1, 11.9,1,1, 2.305, 10509.303, 384.201, 52789.706 24/03/13,02:07:19,04,09,1, 11.9,1,1, 2.305, 10509.322, 384.188, 52789.715 24/03/13,02:07:19,05,09,1, 11.9,1,1, 2.305, 10509.337, 384.192, 52789.672 24/03/13,02:07:19,06,09,1, 11.9,1,1, 2.305, 10509.330, 384.203, 52789.748 24/03/13,02:07:19,07,09,1, 11.9,1,1, 2.305, 10509.305, 384.210, 52789.708 24/03/13,02:07:19,08,09,1, 11.9,1,1, 2.305, 10509.314, 384.243, 52789.648 24/03/13,02:07:19,09,09,1, 11.9,1,1, 2.305, 10509.314, 384.218, 52789.623 24/03/13,02:07:19,10,09,1, 11.9,1,1, 2.305, 10509.312, 384.213, 52789.703 24/03/13,02:07:19,11,09,1, 11.9,1,1, 2.305, 10509.330, 384.219, 52789.661 24/03/13,02:07:19,12,09,1, 11.9,1,1, 2.305, 10509.327, 384.244, 52789.695 24/03/13,02:07:19,13,09,1, 11.9,1,1, 2.305, 10509.333, 384.220, 52789.673 24/03/13,02:07:19,14,09,1, 11.9,1,1, 2.305, 10509.318, 384.241, 52789.754 24/03/13,02:07:19,15,09,1, 11.9,1,1, 2.305, 10509.342, 384.240, 52789.712 24/03/13,02:07:19,16,09,1, 11.9,1,1, 2.305, 10509.344, 384.233, 52789.876 24/03/13,02:07:19,17,09,1, 11.9,1,1, 2.305, 10509.342, 384.213, 52789.506 24/03/13,02:07:19,18,09,1, 11.9,1,1, 2.305, 10509.309, 384.219, 52789.742 24/03/13,02:07:19,19,09,1, 11.9,1,1, 2.305, 10509.319, 384.242, 52789.760 24/03/13,02:07:20,00,09,1, 11.9,1,1, 2.304, 10509.311, 384.242, 52789.760 24/03/13,02:07:20,01,09,1, 11.9,1,1, 2.304, 10509.321, 384.218, 52789.705 24/03/13,02:07:20,02,09,1, 11.9,1,1, 2.304, 10509.328, 384.215, 52789.707 24/03/13,02:07:20,03,09,1, 11.9,1,1, 2.304, 10509.341, 384.250, 52789.765 24/03/13,02:07:20,04,09,1, 11.9,1,1, 2.304, 10509.348, 384.217, 52789.685 24/03/13,02:07:20,05,09,1, 11.9,1,1, 2.304, 10509.332, 384.214, 52789.768 24/03/13,02:07:20,06,09,1, 11.9,1,1, 2.304, 10509.356, 384.201, 52789.620 24/03/13,02:07:20,07,09,1, 11.9,1,1, 2.304, 10509.327, 384.212, 52789.767 24/03/13,02:07:20,08,09,1, 11.9,1,1, 2.304, 10509.320, 384.211, 52789.683 24/03/13,02:07:20,09,09,1, 11.9,1,1, 2.304, 10509.328, 384.212, 52789.678 24/03/13,02:07:20,10,09,1, 11.9,1,1, 2.304, 10509.369, 384.222, 52789.657 24/03/13,02:07:20,11,09,1, 11.9,1,1, 2.304, 10509.333, 384.200, 52789.693 24/03/13,02:07:20,12,09,1, 11.9,1,1, 2.304, 10509.327, 384.243, 52789.826 24/03/13,02:07:20,13,09,1, 11.9,1,1, 2.304, 10509.348, 384.207, 52789.739 24/03/13,02:07:20,14,09,1, 11.9,1,1, 2.304, 10509.342, 384.217, 52789.727 24/03/13,02:07:20,15,09,1, 11.9,1,1, 2.304, 10509.333, 384.226, 52789.720 24/03/13,02:07:20,16,09,1, 11.9,1,1, 2.304, 10509.327, 384.236, 52789.776 24/03/13,02:07:20,17,09,1, 11.9,1,1, 2.304, 10509.332, 384.212, 52789.667 24/03/13,02:07:20,18,09,1, 11.9,1,1, 2.304, 10509.336, 384.232, 52789.726 24/03/13,02:07:20,19,09,1, 11.9,1,1, 2.304, 10509.339, 384.237, 52789.723 24/03/13,02:07:21,00,10,1, 11.9,1,1, 2.304, 10509.336, 384.237, 52789.723 24/03/13,02:07:21,01,10,1, 11.9,1,1, 2.304, 10509.339, 384.234, 52789.771 24/03/13,02:07:21,02,10,1, 11.9,1,1, 2.304, 10509.357, 384.251, 52789.782 24/03/13,02:07:21,03,10,1, 11.9,1,1, 2.304, 10509.347, 384.243, 52789.794 24/03/13,02:07:21,04,10,1, 11.9,1,1, 2.304, 10509.350, 384.224, 52789.796 24/03/13,02:07:21,05,10,1, 11.9,1,1, 2.304, 10509.360, 384.224, 52789.714 24/03/13,02:07:21,06,10,1, 11.9,1,1, 2.304, 10509.345, 384.231, 52789.764 24/03/13,02:07:21,07,10,1, 11.9,1,1, 2.304, 10509.376, 384.248, 52789.773 24/03/13,02:07:21,08,10,1, 11.9,1,1, 2.304, 10509.388, 384.235, 52789.763 24/03/13,02:07:21,09,10,1, 11.9,1,1, 2.304, 10509.363, 384.227, 52789.742 24/03/13,02:07:21,10,10,1, 11.9,1,1, 2.304, 10509.368, 384.216, 52789.814 24/03/13,02:07:21,11,10,1, 11.9,1,1, 2.304, 10509.343, 384.228, 52789.805 24/03/13,02:07:21,12,10,1, 11.9,1,1, 2.304, 10509.367, 384.231, 52789.746 24/03/13,02:07:21,13,10,1, 11.9,1,1, 2.304, 10509.334, 384.202, 52789.746 24/03/13,02:07:21,14,10,1, 11.9,1,1, 2.304, 10509.371, 384.188, 52789.776 24/03/13,02:07:21,15,10,1, 11.9,1,1, 2.304, 10509.364, 384.228, 52789.746 24/03/13,02:07:21,16,10,1, 11.9,1,1, 2.304, 10509.375, 384.217, 52789.733 24/03/13,02:07:21,17,10,1, 11.9,1,1, 2.304, 10509.362, 384.236, 52789.794 24/03/13,02:07:21,18,10,1, 11.9,1,1, 2.304, 10509.373, 384.233, 52789.800 24/03/13,02:07:21,19,10,1, 11.9,1,1, 2.304, 10509.360, 384.209, 52789.744 24/03/13,02:07:22,00,08,1, 12.0,1,1, 2.303, 10509.353, 384.209, 52789.744 24/03/13,02:07:22,01,08,1, 12.0,1,1, 2.303, 10509.373, 384.210, 52789.763 24/03/13,02:07:22,02,08,1, 12.0,1,1, 2.303, 10509.355, 384.222, 52789.764 24/03/13,02:07:22,03,08,1, 12.0,1,1, 2.303, 10509.368, 384.223, 52789.719 24/03/13,02:07:22,04,08,1, 12.0,1,1, 2.303, 10509.376, 384.218, 52789.787 24/03/13,02:07:22,05,08,1, 12.0,1,1, 2.303, 10509.384, 384.230, 52789.803 24/03/13,02:07:22,06,08,1, 12.0,1,1, 2.303, 10509.362, 384.200, 52789.732 24/03/13,02:07:22,07,08,1, 12.0,1,1, 2.303, 10509.376, 384.223, 52789.801 24/03/13,02:07:22,08,08,1, 12.0,1,1, 2.303, 10509.370, 384.216, 52789.764 24/03/13,02:07:22,09,08,1, 12.0,1,1, 2.303, 10509.370, 384.238, 52789.743 24/03/13,02:07:22,10,08,1, 12.0,1,1, 2.303, 10509.382, 384.220, 52789.791 24/03/13,02:07:22,11,08,1, 12.0,1,1, 2.303, 10509.363, 384.241, 52789.838 24/03/13,02:07:22,12,08,1, 12.0,1,1, 2.303, 10509.380, 384.217, 52789.812 24/03/13,02:07:22,13,08,1, 12.0,1,1, 2.303, 10509.395, 384.237, 52789.818 24/03/13,02:07:22,14,08,1, 12.0,1,1, 2.303, 10509.406, 384.224, 52789.784 24/03/13,02:07:22,15,08,1, 12.0,1,1, 2.303, 10509.394, 384.208, 52789.730 24/03/13,02:07:22,16,08,1, 12.0,1,1, 2.303, 10509.380, 384.209, 52789.797 24/03/13,02:07:22,17,08,1, 12.0,1,1, 2.303, 10509.383, 384.220, 52789.783 24/03/13,02:07:22,18,08,1, 12.0,1,1, 2.303, 10509.379, 384.214, 52789.732 24/03/13,02:07:22,19,08,1, 12.0,1,1, 2.303, 10509.400, 384.180, 52789.734 24/03/13,02:07:23,00,08,1, 11.9,1,1, 2.306, 10509.394, 384.180, 52789.734 24/03/13,02:07:23,01,08,1, 11.9,1,1, 2.306, 10509.397, 384.229, 52789.674 24/03/13,02:07:23,02,08,1, 11.9,1,1, 2.306, 10509.368, 384.195, 52789.694 24/03/13,02:07:23,03,08,1, 11.9,1,1, 2.306, 10509.379, 384.200, 52789.679 24/03/13,02:07:23,04,08,1, 11.9,1,1, 2.306, 10509.383, 384.238, 52789.759 24/03/13,02:07:23,05,08,1, 11.9,1,1, 2.306, 10509.385, 384.223, 52789.776 24/03/13,02:07:23,06,08,1, 11.9,1,1, 2.306, 10509.367, 384.219, 52789.748 24/03/13,02:07:23,07,08,1, 11.9,1,1, 2.306, 10509.395, 384.244, 52789.788 24/03/13,02:07:23,08,08,1, 11.9,1,1, 2.306, 10509.390, 384.242, 52789.796 24/03/13,02:07:23,09,08,1, 11.9,1,1, 2.306, 10509.390, 384.215, 52789.722 24/03/13,02:07:23,10,08,1, 11.9,1,1, 2.306, 10509.393, 384.227, 52789.823 24/03/13,02:07:23,11,08,1, 11.9,1,1, 2.306, 10509.386, 384.220, 52789.749 24/03/13,02:07:23,12,08,1, 11.9,1,1, 2.306, 10509.385, 384.232, 52789.766 24/03/13,02:07:23,13,08,1, 11.9,1,1, 2.306, 10509.363, 384.237, 52789.799 24/03/13,02:07:23,14,08,1, 11.9,1,1, 2.306, 10509.405, 384.237, 52789.803 24/03/13,02:07:23,15,08,1, 11.9,1,1, 2.306, 10509.399, 384.210, 52789.761 24/03/13,02:07:23,16,08,1, 11.9,1,1, 2.306, 10509.368, 384.241, 52789.764 24/03/13,02:07:23,17,08,1, 11.9,1,1, 2.306, 10509.367, 384.232, 52789.759 24/03/13,02:07:23,18,08,1, 11.9,1,1, 2.306, 10509.425, 384.240, 52789.822 24/03/13,02:07:23,19,08,1, 11.9,1,1, 2.306, 10509.393, 384.265, 52789.827 24/03/13,02:07:24,00,08,1, 11.9,1,1, 2.306, 10509.386, 384.265, 52789.827 24/03/13,02:07:24,01,08,1, 11.9,1,1, 2.306, 10509.397, 384.213, 52789.770 24/03/13,02:07:24,02,08,1, 11.9,1,1, 2.306, 10509.403, 384.222, 52789.741 24/03/13,02:07:24,03,08,1, 11.9,1,1, 2.306, 10509.388, 384.240, 52789.795 24/03/13,02:07:24,04,08,1, 11.9,1,1, 2.306, 10509.399, 384.244, 52789.815 24/03/13,02:07:24,05,08,1, 11.9,1,1, 2.306, 10509.365, 384.229, 52789.762 24/03/13,02:07:24,06,08,1, 11.9,1,1, 2.306, 10509.412, 384.257, 52789.772 24/03/13,02:07:24,07,08,1, 11.9,1,1, 2.306, 10509.411, 384.232, 52789.825 24/03/13,02:07:24,08,08,1, 11.9,1,1, 2.306, 10509.414, 384.239, 52789.797 24/03/13,02:07:24,09,08,1, 11.9,1,1, 2.306, 10509.391, 384.245, 52789.795 24/03/13,02:07:24,10,08,1, 11.9,1,1, 2.306, 10509.422, 384.210, 52789.809 24/03/13,02:07:24,11,08,1, 11.9,1,1, 2.306, 10509.408, 384.229, 52789.773 24/03/13,02:07:24,12,08,1, 11.9,1,1, 2.306, 10509.416, 384.205, 52789.812 24/03/13,02:07:24,13,08,1, 11.9,1,1, 2.306, 10509.430, 384.237, 52789.794 24/03/13,02:07:24,14,08,1, 11.9,1,1, 2.306, 10509.423, 384.232, 52789.867 24/03/13,02:07:24,15,08,1, 11.9,1,1, 2.306, 10509.409, 384.225, 52789.795 24/03/13,02:07:24,16,08,1, 11.9,1,1, 2.306, 10509.432, 384.225, 52789.817 24/03/13,02:07:24,17,08,1, 11.9,1,1, 2.306, 10509.422, 384.214, 52789.859 24/03/13,02:07:24,18,08,1, 11.9,1,1, 2.306, 10509.412, 384.231, 52789.846 24/03/13,02:07:24,19,08,1, 11.9,1,1, 2.306, 10509.403, 384.241, 52789.863 24/03/13,02:07:25,00,09,1, 11.9,1,1, 2.304, 10509.394, 384.241, 52789.863 24/03/13,02:07:25,01,09,1, 11.9,1,1, 2.304, 10509.412, 384.219, 52789.795 24/03/13,02:07:25,02,09,1, 11.9,1,1, 2.304, 10509.407, 384.219, 52789.894 24/03/13,02:07:25,03,09,1, 11.9,1,1, 2.304, 10509.420, 384.234, 52789.804 24/03/13,02:07:25,04,09,1, 11.9,1,1, 2.304, 10509.421, 384.245, 52789.814 24/03/13,02:07:25,05,09,1, 11.9,1,1, 2.304, 10509.412, 384.235, 52789.802 24/03/13,02:07:25,06,09,1, 11.9,1,1, 2.304, 10509.406, 384.240, 52789.825 24/03/13,02:07:25,07,09,1, 11.9,1,1, 2.304, 10509.406, 384.250, 52789.857 24/03/13,02:07:25,08,09,1, 11.9,1,1, 2.304, 10509.407, 384.228, 52789.812 24/03/13,02:07:25,09,09,1, 11.9,1,1, 2.304, 10509.435, 384.235, 52789.851 24/03/13,02:07:25,10,09,1, 11.9,1,1, 2.304, 10509.409, 384.252, 52789.793 24/03/13,02:07:25,11,09,1, 11.9,1,1, 2.304, 10509.421, 384.244, 52789.811 24/03/13,02:07:25,12,09,1, 11.9,1,1, 2.304, 10509.406, 384.263, 52789.857 24/03/13,02:07:25,13,09,1, 11.9,1,1, 2.304, 10509.425, 384.255, 52789.802 24/03/13,02:07:25,14,09,1, 11.9,1,1, 2.304, 10509.412, 384.249, 52789.812 24/03/13,02:07:25,15,09,1, 11.9,1,1, 2.304, 10509.409, 384.241, 52789.820 24/03/13,02:07:25,16,09,1, 11.9,1,1, 2.304, 10509.438, 384.271, 52789.829 24/03/13,02:07:25,17,09,1, 11.9,1,1, 2.304, 10509.430, 384.248, 52789.861 24/03/13,02:07:25,18,09,1, 11.9,1,1, 2.304, 10509.427, 384.266, 52789.783 24/03/13,02:07:25,19,09,1, 11.9,1,1, 2.304, 10509.425, 384.247, 52789.817 24/03/13,02:07:26,00,09,1, 11.9,1,1, 2.302, 10509.419, 384.247, 52789.817 24/03/13,02:07:26,01,09,1, 11.9,1,1, 2.302, 10509.431, 384.257, 52789.892 24/03/13,02:07:26,02,09,1, 11.9,1,1, 2.302, 10509.451, 384.252, 52789.821 24/03/13,02:07:26,03,09,1, 11.9,1,1, 2.302, 10509.427, 384.256, 52789.878 24/03/13,02:07:26,04,09,1, 11.9,1,1, 2.302, 10509.456, 384.246, 52789.833 24/03/13,02:07:26,05,09,1, 11.9,1,1, 2.302, 10509.451, 384.255, 52789.848 24/03/13,02:07:26,06,09,1, 11.9,1,1, 2.302, 10509.443, 384.251, 52789.883 24/03/13,02:07:26,07,09,1, 11.9,1,1, 2.302, 10509.419, 384.253, 52789.915 24/03/13,02:07:26,08,09,1, 11.9,1,1, 2.302, 10509.430, 384.259, 52789.818 24/03/13,02:07:26,09,09,1, 11.9,1,1, 2.302, 10509.410, 384.261, 52789.747 24/03/13,02:07:26,10,09,1, 11.9,1,1, 2.302, 10509.427, 384.262, 52789.822 24/03/13,02:07:26,11,09,1, 11.9,1,1, 2.302, 10509.430, 384.244, 52789.729 24/03/13,02:07:26,12,09,1, 11.9,1,1, 2.302, 10509.425, 384.251, 52789.789 24/03/13,02:07:26,13,09,1, 11.9,1,1, 2.302, 10509.449, 384.281, 52789.873 24/03/13,02:07:26,14,09,1, 11.9,1,1, 2.302, 10509.434, 384.276, 52789.841 24/03/13,02:07:26,15,09,1, 11.9,1,1, 2.302, 10509.427, 384.271, 52789.861 24/03/13,02:07:26,16,09,1, 11.9,1,1, 2.302, 10509.453, 384.258, 52789.841 24/03/13,02:07:26,17,09,1, 11.9,1,1, 2.302, 10509.441, 384.247, 52789.850 24/03/13,02:07:26,18,09,1, 11.9,1,1, 2.302, 10509.434, 384.232, 52789.826 24/03/13,02:07:26,19,09,1, 11.9,1,1, 2.302, 10509.432, 384.254, 52789.829 24/03/13,02:07:27,00,08,1, 11.8,1,1, 2.306, 10509.428, 384.254, 52789.829 24/03/13,02:07:27,01,08,1, 11.8,1,1, 2.306, 10509.439, 384.251, 52789.832 24/03/13,02:07:27,02,08,1, 11.8,1,1, 2.306, 10509.457, 384.258, 52789.762 24/03/13,02:07:27,03,08,1, 11.8,1,1, 2.306, 10509.455, 384.244, 52789.791 24/03/13,02:07:27,04,08,1, 11.8,1,1, 2.306, 10509.413, 384.242, 52789.855 24/03/13,02:07:27,05,08,1, 11.8,1,1, 2.306, 10509.448, 384.255, 52789.826 24/03/13,02:07:27,06,08,1, 11.8,1,1, 2.306, 10509.447, 384.265, 52789.832 24/03/13,02:07:27,07,08,1, 11.8,1,1, 2.306, 10509.460, 384.256, 52789.855 24/03/13,02:07:27,08,08,1, 11.8,1,1, 2.306, 10509.452, 384.257, 52789.882 24/03/13,02:07:27,09,08,1, 11.8,1,1, 2.306, 10509.479, 384.270, 52789.884 24/03/13,02:07:27,10,08,1, 11.8,1,1, 2.306, 10509.439, 384.261, 52789.898 24/03/13,02:07:27,11,08,1, 11.8,1,1, 2.306, 10509.484, 384.231, 52789.789 24/03/13,02:07:27,12,08,1, 11.8,1,1, 2.306, 10509.448, 384.239, 52789.878 24/03/13,02:07:27,13,08,1, 11.8,1,1, 2.306, 10509.468, 384.234, 52789.777 24/03/13,02:07:27,14,08,1, 11.8,1,1, 2.306, 10509.447, 384.267, 52789.914 24/03/13,02:07:27,15,08,1, 11.8,1,1, 2.306, 10509.457, 384.254, 52789.779 24/03/13,02:07:27,16,08,1, 11.8,1,1, 2.306, 10509.472, 384.260, 52789.880 24/03/13,02:07:27,17,08,1, 11.8,1,1, 2.306, 10509.473, 384.239, 52789.807 24/03/13,02:07:27,18,08,1, 11.8,1,1, 2.306, 10509.464, 384.224, 52789.821 24/03/13,02:07:27,19,08,1, 11.8,1,1, 2.306, 10509.452, 384.243, 52789.808 24/03/13,02:07:28,00,08,1, 11.9,1,1, 2.305, 10509.444, 384.243, 52789.808 24/03/13,02:07:28,01,08,1, 11.9,1,1, 2.305, 10509.469, 384.255, 52789.824 24/03/13,02:07:28,02,08,1, 11.9,1,1, 2.305, 10509.474, 384.259, 52789.874 24/03/13,02:07:28,03,08,1, 11.9,1,1, 2.305, 10509.472, 384.252, 52789.824 24/03/13,02:07:28,04,08,1, 11.9,1,1, 2.305, 10509.464, 384.235, 52789.836 24/03/13,02:07:28,05,08,1, 11.9,1,1, 2.305, 10509.467, 384.262, 52789.838 24/03/13,02:07:28,06,08,1, 11.9,1,1, 2.305, 10509.483, 384.264, 52789.931 24/03/13,02:07:28,07,08,1, 11.9,1,1, 2.305, 10509.478, 384.279, 52789.882 24/03/13,02:07:28,08,08,1, 11.9,1,1, 2.305, 10509.481, 384.244, 52789.819 24/03/13,02:07:28,09,08,1, 11.9,1,1, 2.305, 10509.462, 384.257, 52789.880 24/03/13,02:07:28,10,08,1, 11.9,1,1, 2.305, 10509.460, 384.251, 52789.824 24/03/13,02:07:28,11,08,1, 11.9,1,1, 2.305, 10509.496, 384.267, 52789.923 24/03/13,02:07:28,12,08,1, 11.9,1,1, 2.305, 10509.480, 384.249, 52789.877 24/03/13,02:07:28,13,08,1, 11.9,1,1, 2.305, 10509.470, 384.257, 52789.897 24/03/13,02:07:28,14,08,1, 11.9,1,1, 2.305, 10509.500, 384.280, 52789.822 24/03/13,02:07:28,15,08,1, 11.9,1,1, 2.305, 10509.482, 384.249, 52789.874 24/03/13,02:07:28,16,08,1, 11.9,1,1, 2.305, 10509.483, 384.276, 52789.871 24/03/13,02:07:28,17,08,1, 11.9,1,1, 2.305, 10509.474, 384.264, 52789.872 24/03/13,02:07:28,18,08,1, 11.9,1,1, 2.305, 10509.492, 384.271, 52789.873 24/03/13,02:07:28,19,08,1, 11.9,1,1, 2.305, 10509.494, 384.264, 52789.893 24/03/13,02:07:29,00,08,1, 11.9,1,1, 2.303, 10509.486, 384.264, 52789.893 24/03/13,02:07:29,01,08,1, 11.9,1,1, 2.303, 10509.490, 384.276, 52789.906 24/03/13,02:07:29,02,08,1, 11.9,1,1, 2.303, 10509.493, 384.269, 52789.838 24/03/13,02:07:29,03,08,1, 11.9,1,1, 2.303, 10509.505, 384.253, 52789.867 24/03/13,02:07:29,04,08,1, 11.9,1,1, 2.303, 10509.491, 384.254, 52789.952 24/03/13,02:07:29,05,08,1, 11.9,1,1, 2.303, 10509.487, 384.288, 52789.866 24/03/13,02:07:29,06,08,1, 11.9,1,1, 2.303, 10509.505, 384.288, 52789.858 24/03/13,02:07:29,07,08,1, 11.9,1,1, 2.303, 10509.481, 384.283, 52789.863 24/03/13,02:07:29,08,08,1, 11.9,1,1, 2.303, 10509.500, 384.258, 52789.911 24/03/13,02:07:29,09,08,1, 11.9,1,1, 2.303, 10509.480, 384.267, 52789.793 24/03/13,02:07:29,10,08,1, 11.9,1,1, 2.303, 10509.485, 384.278, 52789.920 24/03/13,02:07:29,11,08,1, 11.9,1,1, 2.303, 10509.500, 384.271, 52789.866 24/03/13,02:07:29,12,08,1, 11.9,1,1, 2.303, 10509.485, 384.258, 52789.884 24/03/13,02:07:29,13,08,1, 11.9,1,1, 2.303, 10509.488, 384.269, 52789.837 24/03/13,02:07:29,14,08,1, 11.9,1,1, 2.303, 10509.519, 384.274, 52789.951 24/03/13,02:07:29,15,08,1, 11.9,1,1, 2.303, 10509.496, 384.260, 52789.853 24/03/13,02:07:29,16,08,1, 11.9,1,1, 2.303, 10509.502, 384.280, 52789.959 24/03/13,02:07:29,17,08,1, 11.9,1,1, 2.303, 10509.489, 384.283, 52789.810 24/03/13,02:07:29,18,08,1, 11.9,1,1, 2.303, 10509.514, 384.291, 52789.935 24/03/13,02:07:29,19,08,1, 11.9,1,1, 2.303, 10509.515, 384.259, 52789.871 24/03/13,02:07:30,00,08,1, 11.9,1,1, 2.304, 10509.511, 384.259, 52789.871 24/03/13,02:07:30,01,08,1, 11.9,1,1, 2.304, 10509.487, 384.296, 52789.923 24/03/13,02:07:30,02,08,1, 11.9,1,1, 2.304, 10509.511, 384.252, 52789.842 24/03/13,02:07:30,03,08,1, 11.9,1,1, 2.304, 10509.512, 384.271, 52789.915 24/03/13,02:07:30,04,08,1, 11.9,1,1, 2.304, 10509.506, 384.265, 52789.831 24/03/13,02:07:30,05,08,1, 11.9,1,1, 2.304, 10509.520, 384.271, 52789.962 24/03/13,02:07:30,06,08,1, 11.9,1,1, 2.304, 10509.503, 384.280, 52789.922 24/03/13,02:07:30,07,08,1, 11.9,1,1, 2.304, 10509.526, 384.275, 52789.889 24/03/13,02:07:30,08,08,1, 11.9,1,1, 2.304, 10509.523, 384.273, 52789.947 24/03/13,02:07:30,09,08,1, 11.9,1,1, 2.304, 10509.524, 384.246, 52789.870 24/03/13,02:07:30,10,08,1, 11.9,1,1, 2.304, 10509.534, 384.258, 52789.903 24/03/13,02:07:30,11,08,1, 11.9,1,1, 2.304, 10509.514, 384.262, 52789.904 24/03/13,02:07:30,12,08,1, 11.9,1,1, 2.304, 10509.524, 384.273, 52789.893 24/03/13,02:07:30,13,08,1, 11.9,1,1, 2.304, 10509.539, 384.292, 52789.874 24/03/13,02:07:30,14,08,1, 11.9,1,1, 2.304, 10509.536, 384.289, 52790.008 24/03/13,02:07:30,15,08,1, 11.9,1,1, 2.304, 10509.535, 384.284, 52789.837 24/03/13,02:07:30,16,08,1, 11.9,1,1, 2.304, 10509.503, 384.287, 52789.914 24/03/13,02:07:30,17,08,1, 11.9,1,1, 2.304, 10509.531, 384.293, 52789.915 24/03/13,02:07:30,18,08,1, 11.9,1,1, 2.304, 10509.516, 384.311, 52789.935 24/03/13,02:07:30,19,08,1, 11.9,1,1, 2.304, 10509.543, 384.287, 52789.828 24/03/13,02:07:31,00,08,1, 11.8,1,1, 2.303, 10509.536, 384.287, 52789.828 24/03/13,02:07:31,01,08,1, 11.8,1,1, 2.303, 10509.522, 384.273, 52789.954 24/03/13,02:07:31,02,08,1, 11.8,1,1, 2.303, 10509.529, 384.278, 52789.997 24/03/13,02:07:31,03,08,1, 11.8,1,1, 2.303, 10509.539, 384.257, 52789.878 24/03/13,02:07:31,04,08,1, 11.8,1,1, 2.303, 10509.513, 384.291, 52790.004 24/03/13,02:07:31,05,08,1, 11.8,1,1, 2.303, 10509.567, 384.297, 52789.891 24/03/13,02:07:31,06,08,1, 11.8,1,1, 2.303, 10509.546, 384.294, 52789.858 24/03/13,02:07:31,07,08,1, 11.8,1,1, 2.303, 10509.529, 384.295, 52789.908 24/03/13,02:07:31,08,08,1, 11.8,1,1, 2.303, 10509.553, 384.288, 52789.831 24/03/13,02:07:31,09,08,1, 11.8,1,1, 2.303, 10509.532, 384.304, 52789.950 24/03/13,02:07:31,10,08,1, 11.8,1,1, 2.303, 10509.553, 384.289, 52789.953 24/03/13,02:07:31,11,08,1, 11.8,1,1, 2.303, 10509.566, 384.287, 52789.866 24/03/13,02:07:31,12,08,1, 11.8,1,1, 2.303, 10509.524, 384.297, 52789.914 24/03/13,02:07:31,13,08,1, 11.8,1,1, 2.303, 10509.563, 384.266, 52789.965 24/03/13,02:07:31,14,08,1, 11.8,1,1, 2.303, 10509.541, 384.283, 52789.891 24/03/13,02:07:31,15,08,1, 11.8,1,1, 2.303, 10509.555, 384.283, 52789.961 24/03/13,02:07:31,16,08,1, 11.8,1,1, 2.303, 10509.564, 384.294, 52789.936 24/03/13,02:07:31,17,08,1, 11.8,1,1, 2.303, 10509.557, 384.293, 52789.967 24/03/13,02:07:31,18,08,1, 11.8,1,1, 2.303, 10509.552, 384.305, 52789.877 24/03/13,02:07:31,19,08,1, 11.8,1,1, 2.303, 10509.563, 384.284, 52789.868 24/03/13,02:07:32,00,08,1, 12.0,1,1, 2.306, 10509.561, 384.284, 52789.868 24/03/13,02:07:32,01,08,1, 12.0,1,1, 2.306, 10509.548, 384.296, 52789.893 24/03/13,02:07:32,02,08,1, 12.0,1,1, 2.306, 10509.564, 384.303, 52789.914 24/03/13,02:07:32,03,08,1, 12.0,1,1, 2.306, 10509.540, 384.328, 52789.996 24/03/13,02:07:32,04,08,1, 12.0,1,1, 2.306, 10509.564, 384.292, 52789.950 24/03/13,02:07:32,05,08,1, 12.0,1,1, 2.306, 10509.545, 384.305, 52789.991 24/03/13,02:07:32,06,08,1, 12.0,1,1, 2.306, 10509.548, 384.331, 52789.989 24/03/13,02:07:32,07,08,1, 12.0,1,1, 2.306, 10509.564, 384.308, 52790.010 24/03/13,02:07:32,08,08,1, 12.0,1,1, 2.306, 10509.546, 384.318, 52789.967 24/03/13,02:07:32,09,08,1, 12.0,1,1, 2.306, 10509.575, 384.290, 52789.922 24/03/13,02:07:32,10,08,1, 12.0,1,1, 2.306, 10509.576, 384.319, 52789.923 24/03/13,02:07:32,11,08,1, 12.0,1,1, 2.306, 10509.577, 384.322, 52789.953 24/03/13,02:07:32,12,08,1, 12.0,1,1, 2.306, 10509.559, 384.341, 52789.957 24/03/13,02:07:32,13,08,1, 12.0,1,1, 2.306, 10509.563, 384.301, 52789.897 24/03/13,02:07:32,14,08,1, 12.0,1,1, 2.306, 10509.546, 384.297, 52789.904 24/03/13,02:07:32,15,08,1, 12.0,1,1, 2.306, 10509.572, 384.318, 52789.956 24/03/13,02:07:32,16,08,1, 12.0,1,1, 2.306, 10509.570, 384.308, 52789.898 24/03/13,02:07:32,17,08,1, 12.0,1,1, 2.306, 10509.576, 384.308, 52789.849 24/03/13,02:07:32,18,08,1, 12.0,1,1, 2.306, 10509.568, 384.324, 52789.944 24/03/13,02:07:32,19,08,1, 12.0,1,1, 2.306, 10509.584, 384.314, 52789.912 24/03/13,02:07:33,00,09,1, 11.9,1,1, 2.302, 10509.578, 384.314, 52789.912 24/03/13,02:07:33,01,09,1, 11.9,1,1, 2.302, 10509.582, 384.309, 52789.944 24/03/13,02:07:33,02,09,1, 11.9,1,1, 2.302, 10509.560, 384.318, 52789.943 24/03/13,02:07:33,03,09,1, 11.9,1,1, 2.302, 10509.569, 384.303, 52789.922 24/03/13,02:07:33,04,09,1, 11.9,1,1, 2.302, 10509.569, 384.312, 52789.948 24/03/13,02:07:33,05,09,1, 11.9,1,1, 2.302, 10509.573, 384.325, 52789.985 24/03/13,02:07:33,06,09,1, 11.9,1,1, 2.302, 10509.567, 384.319, 52789.966 24/03/13,02:07:33,07,09,1, 11.9,1,1, 2.302, 10509.550, 384.316, 52789.965 24/03/13,02:07:33,08,09,1, 11.9,1,1, 2.302, 10509.562, 384.321, 52789.967 24/03/13,02:07:33,09,09,1, 11.9,1,1, 2.302, 10509.592, 384.303, 52789.943 24/03/13,02:07:33,10,09,1, 11.9,1,1, 2.302, 10509.541, 384.349, 52789.990 24/03/13,02:07:33,11,09,1, 11.9,1,1, 2.302, 10509.559, 384.329, 52789.944 24/03/13,02:07:33,12,09,1, 11.9,1,1, 2.302, 10509.569, 384.329, 52789.945 24/03/13,02:07:33,13,09,1, 11.9,1,1, 2.302, 10509.590, 384.355, 52789.997 24/03/13,02:07:33,14,09,1, 11.9,1,1, 2.302, 10509.580, 384.340, 52789.962 24/03/13,02:07:33,15,09,1, 11.9,1,1, 2.302, 10509.576, 384.301, 52789.937 24/03/13,02:07:33,16,09,1, 11.9,1,1, 2.302, 10509.552, 384.316, 52789.951 24/03/13,02:07:33,17,09,1, 11.9,1,1, 2.302, 10509.567, 384.313, 52789.933 24/03/13,02:07:33,18,09,1, 11.9,1,1, 2.302, 10509.586, 384.324, 52789.931 24/03/13,02:07:33,19,09,1, 11.9,1,1, 2.302, 10509.560, 384.323, 52789.930 24/03/13,02:07:34,00,09,1, 11.9,1,1, 2.306, 10509.553, 384.323, 52789.930 24/03/13,02:07:34,01,09,1, 11.9,1,1, 2.306, 10509.579, 384.317, 52789.969 24/03/13,02:07:34,02,09,1, 11.9,1,1, 2.306, 10509.618, 384.325, 52789.824 24/03/13,02:07:34,03,09,1, 11.9,1,1, 2.306, 10509.598, 384.313, 52789.994 24/03/13,02:07:34,04,09,1, 11.9,1,1, 2.306, 10509.595, 384.341, 52790.028 24/03/13,02:07:34,05,09,1, 11.9,1,1, 2.306, 10509.579, 384.327, 52789.937 24/03/13,02:07:34,06,09,1, 11.9,1,1, 2.306, 10509.584, 384.340, 52789.975 24/03/13,02:07:34,07,09,1, 11.9,1,1, 2.306, 10509.579, 384.334, 52790.015 24/03/13,02:07:34,08,09,1, 11.9,1,1, 2.306, 10509.579, 384.302, 52790.019 24/03/13,02:07:34,09,09,1, 11.9,1,1, 2.306, 10509.584, 384.336, 52789.993 24/03/13,02:07:34,10,09,1, 11.9,1,1, 2.306, 10509.598, 384.331, 52789.999 24/03/13,02:07:34,11,09,1, 11.9,1,1, 2.306, 10509.587, 384.343, 52789.969 24/03/13,02:07:34,12,09,1, 11.9,1,1, 2.306, 10509.580, 384.341, 52789.940 24/03/13,02:07:34,13,09,1, 11.9,1,1, 2.306, 10509.606, 384.314, 52789.976 24/03/13,02:07:34,14,09,1, 11.9,1,1, 2.306, 10509.594, 384.320, 52789.989 24/03/13,02:07:34,15,09,1, 11.9,1,1, 2.306, 10509.606, 384.338, 52789.960 24/03/13,02:07:34,16,09,1, 11.9,1,1, 2.306, 10509.613, 384.319, 52789.947 24/03/13,02:07:34,17,09,1, 11.9,1,1, 2.306, 10509.614, 384.302, 52789.920 24/03/13,02:07:34,18,09,1, 11.9,1,1, 2.306, 10509.603, 384.302, 52789.906 24/03/13,02:07:34,19,09,1, 11.9,1,1, 2.306, 10509.605, 384.319, 52789.975 24/03/13,02:07:35,00,09,1, 11.9,1,1, 2.304, 10509.603, 384.319, 52789.975 24/03/13,02:07:35,01,09,1, 11.9,1,1, 2.304, 10509.614, 384.321, 52790.044 24/03/13,02:07:35,02,09,1, 11.9,1,1, 2.304, 10509.615, 384.312, 52790.019 24/03/13,02:07:35,03,09,1, 11.9,1,1, 2.304, 10509.616, 384.336, 52790.030 24/03/13,02:07:35,04,09,1, 11.9,1,1, 2.304, 10509.618, 384.313, 52789.935 24/03/13,02:07:35,05,09,1, 11.9,1,1, 2.304, 10509.592, 384.331, 52789.975 24/03/13,02:07:35,06,09,1, 11.9,1,1, 2.304, 10509.605, 384.342, 52790.023 24/03/13,02:07:35,07,09,1, 11.9,1,1, 2.304, 10509.626, 384.343, 52789.993 24/03/13,02:07:35,08,09,1, 11.9,1,1, 2.304, 10509.578, 384.339, 52790.066 24/03/13,02:07:35,09,09,1, 11.9,1,1, 2.304, 10509.667, 384.333, 52789.889 24/03/13,02:07:35,10,09,1, 11.9,1,1, 2.304, 10509.641, 384.326, 52789.838 24/03/13,02:07:35,11,09,1, 11.9,1,1, 2.304, 10509.605, 384.323, 52789.950 24/03/13,02:07:35,12,09,1, 11.9,1,1, 2.304, 10509.627, 384.346, 52789.913 24/03/13,02:07:35,13,09,1, 11.9,1,1, 2.304, 10509.629, 384.377, 52790.034 24/03/13,02:07:35,14,09,1, 11.9,1,1, 2.304, 10509.611, 384.349, 52789.986 24/03/13,02:07:35,15,09,1, 11.9,1,1, 2.304, 10509.599, 384.360, 52790.010 24/03/13,02:07:35,16,09,1, 11.9,1,1, 2.304, 10509.613, 384.350, 52789.942 24/03/13,02:07:35,17,09,1, 11.9,1,1, 2.304, 10509.656, 384.368, 52790.071 24/03/13,02:07:35,18,09,1, 11.9,1,1, 2.304, 10509.606, 384.357, 52789.976 24/03/13,02:07:35,19,09,1, 11.9,1,1, 2.304, 10509.605, 384.347, 52790.063 24/03/13,02:07:36,00,09,1, 12.0,1,1, 2.307, 10509.603, 384.347, 52790.063 24/03/13,02:07:36,01,09,1, 12.0,1,1, 2.307, 10509.630, 384.360, 52790.005 24/03/13,02:07:36,02,09,1, 12.0,1,1, 2.307, 10509.620, 384.368, 52789.935 24/03/13,02:07:36,03,09,1, 12.0,1,1, 2.307, 10509.636, 384.355, 52789.960 24/03/13,02:07:36,04,09,1, 12.0,1,1, 2.307, 10509.625, 384.370, 52790.044 24/03/13,02:07:36,05,09,1, 12.0,1,1, 2.307, 10509.628, 384.365, 52789.997 24/03/13,02:07:36,06,09,1, 12.0,1,1, 2.307, 10509.652, 384.369, 52790.070 24/03/13,02:07:36,07,09,1, 12.0,1,1, 2.307, 10509.641, 384.367, 52790.027 24/03/13,02:07:36,08,09,1, 12.0,1,1, 2.307, 10509.606, 384.371, 52790.081 24/03/13,02:07:36,09,09,1, 12.0,1,1, 2.307, 10509.649, 384.362, 52789.919 24/03/13,02:07:36,10,09,1, 12.0,1,1, 2.307, 10509.644, 384.343, 52789.949 24/03/13,02:07:36,11,09,1, 12.0,1,1, 2.307, 10509.634, 384.369, 52789.960 24/03/13,02:07:36,12,09,1, 12.0,1,1, 2.307, 10509.622, 384.365, 52790.072 24/03/13,02:07:36,13,09,1, 12.0,1,1, 2.307, 10509.619, 384.358, 52789.983 24/03/13,02:07:36,14,09,1, 12.0,1,1, 2.307, 10509.652, 384.391, 52789.967 24/03/13,02:07:36,15,09,1, 12.0,1,1, 2.307, 10509.629, 384.381, 52790.070 24/03/13,02:07:36,16,09,1, 12.0,1,1, 2.307, 10509.637, 384.367, 52790.029 24/03/13,02:07:36,17,09,1, 12.0,1,1, 2.307, 10509.615, 384.378, 52790.032 24/03/13,02:07:36,18,09,1, 12.0,1,1, 2.307, 10509.644, 384.342, 52789.868 24/03/13,02:07:36,19,09,1, 12.0,1,1, 2.307, 10509.620, 384.362, 52790.005 24/03/13,02:07:37,00,09,1, 11.9,1,1, 2.308, 10509.611, 384.362, 52790.005 24/03/13,02:07:37,01,09,1, 11.9,1,1, 2.308, 10509.641, 384.372, 52789.987 24/03/13,02:07:37,02,09,1, 11.9,1,1, 2.308, 10509.628, 384.363, 52790.013 24/03/13,02:07:37,03,09,1, 11.9,1,1, 2.308, 10509.646, 384.378, 52790.003 24/03/13,02:07:37,04,09,1, 11.9,1,1, 2.308, 10509.636, 384.345, 52790.005 24/03/13,02:07:37,05,09,1, 11.9,1,1, 2.308, 10509.631, 384.362, 52790.046 24/03/13,02:07:37,06,09,1, 11.9,1,1, 2.308, 10509.650, 384.354, 52789.992 24/03/13,02:07:37,07,09,1, 11.9,1,1, 2.308, 10509.638, 384.364, 52790.028 24/03/13,02:07:37,08,09,1, 11.9,1,1, 2.308, 10509.632, 384.351, 52790.048 24/03/13,02:07:37,09,09,1, 11.9,1,1, 2.308, 10509.619, 384.360, 52790.057 24/03/13,02:07:37,10,09,1, 11.9,1,1, 2.308, 10509.627, 384.354, 52790.000 24/03/13,02:07:37,11,09,1, 11.9,1,1, 2.308, 10509.642, 384.375, 52790.060 24/03/13,02:07:37,12,09,1, 11.9,1,1, 2.308, 10509.621, 384.372, 52790.054 24/03/13,02:07:37,13,09,1, 11.9,1,1, 2.308, 10509.626, 384.376, 52790.074 24/03/13,02:07:37,14,09,1, 11.9,1,1, 2.308, 10509.630, 384.361, 52790.043 24/03/13,02:07:37,15,09,1, 11.9,1,1, 2.308, 10509.664, 384.358, 52789.990 24/03/13,02:07:37,16,09,1, 11.9,1,1, 2.308, 10509.659, 384.365, 52790.012 24/03/13,02:07:37,17,09,1, 11.9,1,1, 2.308, 10509.648, 384.368, 52790.031 24/03/13,02:07:37,18,09,1, 11.9,1,1, 2.308, 10509.662, 384.385, 52790.013 24/03/13,02:07:37,19,09,1, 11.9,1,1, 2.308, 10509.645, 384.387, 52790.077 24/03/13,02:07:38,00,09,1, 11.9,1,1, 2.305, 10509.645, 384.387, 52790.077 24/03/13,02:07:38,01,09,1, 11.9,1,1, 2.305, 10509.660, 384.395, 52790.084 24/03/13,02:07:38,02,09,1, 11.9,1,1, 2.305, 10509.650, 384.386, 52790.064 24/03/13,02:07:38,03,09,1, 11.9,1,1, 2.305, 10509.672, 384.383, 52790.023 24/03/13,02:07:38,04,09,1, 11.9,1,1, 2.305, 10509.673, 384.375, 52790.107 24/03/13,02:07:38,05,09,1, 11.9,1,1, 2.305, 10509.645, 384.390, 52789.995 24/03/13,02:07:38,06,09,1, 11.9,1,1, 2.305, 10509.675, 384.377, 52790.031 24/03/13,02:07:38,07,09,1, 11.9,1,1, 2.305, 10509.652, 384.382, 52790.107 24/03/13,02:07:38,08,09,1, 11.9,1,1, 2.305, 10509.606, 384.403, 52790.164 24/03/13,02:07:38,09,09,1, 11.9,1,1, 2.305, 10509.676, 384.378, 52790.080 24/03/13,02:07:38,10,09,1, 11.9,1,1, 2.305, 10509.654, 384.380, 52790.057 24/03/13,02:07:38,11,09,1, 11.9,1,1, 2.305, 10509.635, 384.389, 52790.061 24/03/13,02:07:38,12,09,1, 11.9,1,1, 2.305, 10509.655, 384.372, 52789.999 24/03/13,02:07:38,13,09,1, 11.9,1,1, 2.305, 10509.663, 384.381, 52790.116 24/03/13,02:07:38,14,09,1, 11.9,1,1, 2.305, 10509.636, 384.379, 52790.056 24/03/13,02:07:38,15,09,1, 11.9,1,1, 2.305, 10509.650, 384.414, 52790.172 24/03/13,02:07:38,16,09,1, 11.9,1,1, 2.305, 10509.641, 384.369, 52790.032 24/03/13,02:07:38,17,09,1, 11.9,1,1, 2.305, 10509.677, 384.385, 52790.034 24/03/13,02:07:38,18,09,1, 11.9,1,1, 2.305, 10509.646, 384.392, 52790.094 24/03/13,02:07:38,19,09,1, 11.9,1,1, 2.305, 10509.673, 384.372, 52790.065 24/03/13,02:07:39,00,09,1, 11.9,1,1, 2.307, 10509.670, 384.372, 52790.065 24/03/13,02:07:39,01,09,1, 11.9,1,1, 2.307, 10509.675, 384.387, 52790.025 24/03/13,02:07:39,02,09,1, 11.9,1,1, 2.307, 10509.671, 384.371, 52790.019 24/03/13,02:07:39,03,09,1, 11.9,1,1, 2.307, 10509.653, 384.380, 52790.072 24/03/13,02:07:39,04,09,1, 11.9,1,1, 2.307, 10509.637, 384.383, 52790.061 24/03/13,02:07:39,05,09,1, 11.9,1,1, 2.307, 10509.662, 384.390, 52790.058 24/03/13,02:07:39,06,09,1, 11.9,1,1, 2.307, 10509.637, 384.376, 52790.067 24/03/13,02:07:39,07,09,1, 11.9,1,1, 2.307, 10509.662, 384.391, 52790.090 24/03/13,02:07:39,08,09,1, 11.9,1,1, 2.307, 10509.665, 384.395, 52790.094 24/03/13,02:07:39,09,09,1, 11.9,1,1, 2.307, 10509.633, 384.378, 52790.093 24/03/13,02:07:39,10,09,1, 11.9,1,1, 2.307, 10509.661, 384.379, 52790.003 24/03/13,02:07:39,11,09,1, 11.9,1,1, 2.307, 10509.643, 384.383, 52790.108 24/03/13,02:07:39,12,09,1, 11.9,1,1, 2.307, 10509.661, 384.387, 52790.046 24/03/13,02:07:39,13,09,1, 11.9,1,1, 2.307, 10509.676, 384.395, 52790.081 24/03/13,02:07:39,14,09,1, 11.9,1,1, 2.307, 10509.664, 384.416, 52790.142 24/03/13,02:07:39,15,09,1, 11.9,1,1, 2.307, 10509.674, 384.379, 52790.047 24/03/13,02:07:39,16,09,1, 11.9,1,1, 2.307, 10509.665, 384.404, 52790.081 24/03/13,02:07:39,17,09,1, 11.9,1,1, 2.307, 10509.672, 384.395, 52790.076 24/03/13,02:07:39,18,09,1, 11.9,1,1, 2.307, 10509.663, 384.390, 52790.081 24/03/13,02:07:39,19,09,1, 11.9,1,1, 2.307, 10509.679, 384.384, 52790.122 24/03/13,02:07:40,00,09,1, 11.9,1,1, 2.305, 10509.678, 384.384, 52790.122 24/03/13,02:07:40,01,09,1, 11.9,1,1, 2.305, 10509.678, 384.386, 52790.041 24/03/13,02:07:40,02,09,1, 11.9,1,1, 2.305, 10509.664, 384.393, 52790.027 24/03/13,02:07:40,03,09,1, 11.9,1,1, 2.305, 10509.695, 384.399, 52790.077 24/03/13,02:07:40,04,09,1, 11.9,1,1, 2.305, 10509.661, 384.365, 52790.037 24/03/13,02:07:40,05,09,1, 11.9,1,1, 2.305, 10509.664, 384.392, 52790.115 24/03/13,02:07:40,06,09,1, 11.9,1,1, 2.305, 10509.658, 384.404, 52790.084 24/03/13,02:07:40,07,09,1, 11.9,1,1, 2.305, 10509.675, 384.392, 52790.045 24/03/13,02:07:40,08,09,1, 11.9,1,1, 2.305, 10509.669, 384.342, 52789.961 24/03/13,02:07:40,09,09,1, 11.9,1,1, 2.305, 10509.668, 384.389, 52790.085 24/03/13,02:07:40,10,09,1, 11.9,1,1, 2.305, 10509.685, 384.380, 52790.053 24/03/13,02:07:40,11,09,1, 11.9,1,1, 2.305, 10509.674, 384.360, 52790.065 24/03/13,02:07:40,12,09,1, 11.9,1,1, 2.305, 10509.678, 384.418, 52790.058 24/03/13,02:07:40,13,09,1, 11.9,1,1, 2.305, 10509.653, 384.387, 52790.138 24/03/13,02:07:40,14,09,1, 11.9,1,1, 2.305, 10509.655, 384.404, 52790.148 24/03/13,02:07:40,15,09,1, 11.9,1,1, 2.305, 10509.645, 384.384, 52790.091 24/03/13,02:07:40,16,09,1, 11.9,1,1, 2.305, 10509.686, 384.361, 52790.070 24/03/13,02:07:40,17,09,1, 11.9,1,1, 2.305, 10509.682, 384.419, 52790.109 24/03/13,02:07:40,18,09,1, 11.9,1,1, 2.305, 10509.673, 384.375, 52790.089 24/03/13,02:07:40,19,09,1, 11.9,1,1, 2.305, 10509.676, 384.387, 52790.096 24/03/13,02:07:41,00,09,1, 11.9,1,1, 2.306, 10509.670, 384.387, 52790.096 24/03/13,02:07:41,01,09,1, 11.9,1,1, 2.306, 10509.674, 384.392, 52790.089 24/03/13,02:07:41,02,09,1, 11.9,1,1, 2.306, 10509.664, 384.385, 52790.052 24/03/13,02:07:41,03,09,1, 11.9,1,1, 2.306, 10509.682, 384.396, 52790.111 24/03/13,02:07:41,04,09,1, 11.9,1,1, 2.306, 10509.671, 384.385, 52790.077 24/03/13,02:07:41,05,09,1, 11.9,1,1, 2.306, 10509.659, 384.406, 52790.065 24/03/13,02:07:41,06,09,1, 11.9,1,1, 2.306, 10509.683, 384.396, 52790.071 24/03/13,02:07:41,07,09,1, 11.9,1,1, 2.306, 10509.657, 384.384, 52790.167 24/03/13,02:07:41,08,09,1, 11.9,1,1, 2.306, 10509.673, 384.387, 52790.091 24/03/13,02:07:41,09,09,1, 11.9,1,1, 2.306, 10509.685, 384.391, 52790.137 24/03/13,02:07:41,10,09,1, 11.9,1,1, 2.306, 10509.682, 384.403, 52790.105 24/03/13,02:07:41,11,09,1, 11.9,1,1, 2.306, 10509.672, 384.383, 52790.173 24/03/13,02:07:41,12,09,1, 11.9,1,1, 2.306, 10509.692, 384.408, 52790.052 24/03/13,02:07:41,13,09,1, 11.9,1,1, 2.306, 10509.669, 384.402, 52790.172 24/03/13,02:07:41,14,09,1, 11.9,1,1, 2.306, 10509.671, 384.398, 52790.036 24/03/13,02:07:41,15,09,1, 11.9,1,1, 2.306, 10509.689, 384.420, 52790.101 24/03/13,02:07:41,16,09,1, 11.9,1,1, 2.306, 10509.671, 384.395, 52790.091 24/03/13,02:07:41,17,09,1, 11.9,1,1, 2.306, 10509.687, 384.406, 52790.147 24/03/13,02:07:41,18,09,1, 11.9,1,1, 2.306, 10509.672, 384.388, 52790.100 24/03/13,02:07:41,19,09,1, 11.9,1,1, 2.306, 10509.697, 384.409, 52790.149 24/03/13,02:07:42,00,09,1, 11.9,1,1, 2.304, 10509.695, 384.409, 52790.149 24/03/13,02:07:42,01,09,1, 11.9,1,1, 2.304, 10509.697, 384.414, 52790.111 24/03/13,02:07:42,02,09,1, 11.9,1,1, 2.304, 10509.670, 384.429, 52790.155 24/03/13,02:07:42,03,09,1, 11.9,1,1, 2.304, 10509.678, 384.401, 52790.125 24/03/13,02:07:42,04,09,1, 11.9,1,1, 2.304, 10509.671, 384.402, 52790.127 24/03/13,02:07:42,05,09,1, 11.9,1,1, 2.304, 10509.669, 384.414, 52790.136 24/03/13,02:07:42,06,09,1, 11.9,1,1, 2.304, 10509.701, 384.418, 52790.147 24/03/13,02:07:42,07,09,1, 11.9,1,1, 2.304, 10509.689, 384.408, 52790.125 24/03/13,02:07:42,08,09,1, 11.9,1,1, 2.304, 10509.671, 384.407, 52790.147 24/03/13,02:07:42,09,09,1, 11.9,1,1, 2.304, 10509.698, 384.416, 52790.094 24/03/13,02:07:42,10,09,1, 11.9,1,1, 2.304, 10509.705, 384.434, 52790.138 24/03/13,02:07:42,11,09,1, 11.9,1,1, 2.304, 10509.668, 384.418, 52790.147 24/03/13,02:07:42,12,09,1, 11.9,1,1, 2.304, 10509.690, 384.448, 52790.109 24/03/13,02:07:42,13,09,1, 11.9,1,1, 2.304, 10509.694, 384.422, 52790.178 24/03/13,02:07:42,14,09,1, 11.9,1,1, 2.304, 10509.692, 384.430, 52790.116 24/03/13,02:07:42,15,09,1, 11.9,1,1, 2.304, 10509.708, 384.420, 52790.189 24/03/13,02:07:42,16,09,1, 11.9,1,1, 2.304, 10509.687, 384.433, 52790.047 24/03/13,02:07:42,17,09,1, 11.9,1,1, 2.304, 10509.684, 384.434, 52790.078 24/03/13,02:07:42,18,09,1, 11.9,1,1, 2.304, 10509.700, 384.430, 52790.102 24/03/13,02:07:42,19,09,1, 11.9,1,1, 2.304, 10509.683, 384.445, 52790.123 24/03/13,02:07:43,00,08,1, 11.9,1,1, 2.301, 10509.678, 384.445, 52790.123 24/03/13,02:07:43,01,08,1, 11.9,1,1, 2.301, 10509.693, 384.440, 52790.122 24/03/13,02:07:43,02,08,1, 11.9,1,1, 2.301, 10509.691, 384.448, 52790.159 24/03/13,02:07:43,03,08,1, 11.9,1,1, 2.301, 10509.680, 384.438, 52790.169 24/03/13,02:07:43,04,08,1, 11.9,1,1, 2.301, 10509.680, 384.432, 52790.190 24/03/13,02:07:43,05,08,1, 11.9,1,1, 2.301, 10509.686, 384.430, 52790.108 24/03/13,02:07:43,06,08,1, 11.9,1,1, 2.301, 10509.709, 384.444, 52790.103 24/03/13,02:07:43,07,08,1, 11.9,1,1, 2.301, 10509.697, 384.450, 52790.131 24/03/13,02:07:43,08,08,1, 11.9,1,1, 2.301, 10509.695, 384.437, 52790.195 24/03/13,02:07:43,09,08,1, 11.9,1,1, 2.301, 10509.674, 384.418, 52790.120 24/03/13,02:07:43,10,08,1, 11.9,1,1, 2.301, 10509.698, 384.422, 52790.162 24/03/13,02:07:43,11,08,1, 11.9,1,1, 2.301, 10509.685, 384.417, 52790.071 24/03/13,02:07:43,12,08,1, 11.9,1,1, 2.301, 10509.688, 384.476, 52790.212 24/03/13,02:07:43,13,08,1, 11.9,1,1, 2.301, 10509.684, 384.437, 52790.106 24/03/13,02:07:43,14,08,1, 11.9,1,1, 2.301, 10509.687, 384.423, 52790.093 24/03/13,02:07:43,15,08,1, 11.9,1,1, 2.301, 10509.714, 384.453, 52790.119 24/03/13,02:07:43,16,08,1, 11.9,1,1, 2.301, 10509.714, 384.460, 52790.162 24/03/13,02:07:43,17,08,1, 11.9,1,1, 2.301, 10509.699, 384.438, 52790.099 24/03/13,02:07:43,18,08,1, 11.9,1,1, 2.301, 10509.691, 384.438, 52790.218 24/03/13,02:07:43,19,08,1, 11.9,1,1, 2.301, 10509.692, 384.474, 52790.229 24/03/13,02:07:44,00,08,1, 11.9,1,1, 2.305, 10509.686, 384.474, 52790.229 24/03/13,02:07:44,01,08,1, 11.9,1,1, 2.305, 10509.687, 384.451, 52790.209 24/03/13,02:07:44,02,08,1, 11.9,1,1, 2.305, 10509.700, 384.436, 52790.156 24/03/13,02:07:44,03,08,1, 11.9,1,1, 2.305, 10509.691, 384.450, 52790.180 24/03/13,02:07:44,04,08,1, 11.9,1,1, 2.305, 10509.711, 384.453, 52790.151 24/03/13,02:07:44,05,08,1, 11.9,1,1, 2.305, 10509.716, 384.434, 52790.115 24/03/13,02:07:44,06,08,1, 11.9,1,1, 2.305, 10509.677, 384.443, 52790.101 24/03/13,02:07:44,07,08,1, 11.9,1,1, 2.305, 10509.684, 384.432, 52790.125 24/03/13,02:07:44,08,08,1, 11.9,1,1, 2.305, 10509.700, 384.450, 52790.158 24/03/13,02:07:44,09,08,1, 11.9,1,1, 2.305, 10509.678, 384.459, 52790.140 24/03/13,02:07:44,10,08,1, 11.9,1,1, 2.305, 10509.688, 384.438, 52790.246 24/03/13,02:07:44,11,08,1, 11.9,1,1, 2.305, 10509.698, 384.430, 52790.185 24/03/13,02:07:44,12,08,1, 11.9,1,1, 2.305, 10509.696, 384.433, 52790.152 24/03/13,02:07:44,13,08,1, 11.9,1,1, 2.305, 10509.699, 384.434, 52790.116 24/03/13,02:07:44,14,08,1, 11.9,1,1, 2.305, 10509.706, 384.447, 52790.235 24/03/13,02:07:44,15,08,1, 11.9,1,1, 2.305, 10509.705, 384.449, 52790.162 24/03/13,02:07:44,16,08,1, 11.9,1,1, 2.305, 10509.701, 384.466, 52790.167 24/03/13,02:07:44,17,08,1, 11.9,1,1, 2.305, 10509.661, 384.453, 52790.145 24/03/13,02:07:44,18,08,1, 11.9,1,1, 2.305, 10509.732, 384.441, 52790.113 24/03/13,02:07:44,19,08,1, 11.9,1,1, 2.305, 10509.662, 384.448, 52790.181 24/03/13,02:07:45,00,08,1, 11.9,1,1, 2.304, 10509.661, 384.448, 52790.181 24/03/13,02:07:45,01,08,1, 11.9,1,1, 2.304, 10509.700, 384.449, 52790.135 24/03/13,02:07:45,02,08,1, 11.9,1,1, 2.304, 10509.667, 384.452, 52790.185 24/03/13,02:07:45,03,08,1, 11.9,1,1, 2.304, 10509.669, 384.468, 52790.204 24/03/13,02:07:45,04,08,1, 11.9,1,1, 2.304, 10509.685, 384.467, 52790.197 24/03/13,02:07:45,05,08,1, 11.9,1,1, 2.304, 10509.685, 384.463, 52790.133 24/03/13,02:07:45,06,08,1, 11.9,1,1, 2.304, 10509.695, 384.456, 52790.121 24/03/13,02:07:45,07,08,1, 11.9,1,1, 2.304, 10509.671, 384.449, 52790.200 24/03/13,02:07:45,08,08,1, 11.9,1,1, 2.304, 10509.685, 384.450, 52790.128 24/03/13,02:07:45,09,08,1, 11.9,1,1, 2.304, 10509.687, 384.459, 52790.165 24/03/13,02:07:45,10,08,1, 11.9,1,1, 2.304, 10509.684, 384.482, 52790.172 24/03/13,02:07:45,11,08,1, 11.9,1,1, 2.304, 10509.689, 384.476, 52790.191 24/03/13,02:07:45,12,08,1, 11.9,1,1, 2.304, 10509.681, 384.471, 52790.120 24/03/13,02:07:45,13,08,1, 11.9,1,1, 2.304, 10509.676, 384.464, 52790.144 24/03/13,02:07:45,14,08,1, 11.9,1,1, 2.304, 10509.674, 384.472, 52790.113 24/03/13,02:07:45,15,08,1, 11.9,1,1, 2.304, 10509.672, 384.465, 52790.140 24/03/13,02:07:45,16,08,1, 11.9,1,1, 2.304, 10509.683, 384.464, 52790.192 24/03/13,02:07:45,17,08,1, 11.9,1,1, 2.304, 10509.703, 384.480, 52790.183 24/03/13,02:07:45,18,08,1, 11.9,1,1, 2.304, 10509.677, 384.474, 52790.161 24/03/13,02:07:45,19,08,1, 11.9,1,1, 2.304, 10509.696, 384.459, 52790.179 24/03/13,02:07:46,00,08,1, 12.0,1,1, 2.309, 10509.695, 384.459, 52790.179 24/03/13,02:07:46,01,08,1, 12.0,1,1, 2.309, 10509.686, 384.465, 52790.210 24/03/13,02:07:46,02,08,1, 12.0,1,1, 2.309, 10509.681, 384.457, 52790.237 24/03/13,02:07:46,03,08,1, 12.0,1,1, 2.309, 10509.689, 384.462, 52790.170 24/03/13,02:07:46,04,08,1, 12.0,1,1, 2.309, 10509.684, 384.469, 52790.166 24/03/13,02:07:46,05,08,1, 12.0,1,1, 2.309, 10509.707, 384.466, 52789.984 24/03/13,02:07:46,06,08,1, 12.0,1,1, 2.309, 10509.711, 384.475, 52790.193 24/03/13,02:07:46,07,08,1, 12.0,1,1, 2.309, 10509.718, 384.465, 52790.245 24/03/13,02:07:46,08,08,1, 12.0,1,1, 2.309, 10509.723, 384.464, 52790.220 24/03/13,02:07:46,09,08,1, 12.0,1,1, 2.309, 10509.704, 384.475, 52790.213 24/03/13,02:07:46,10,08,1, 12.0,1,1, 2.309, 10509.692, 384.472, 52790.223 24/03/13,02:07:46,11,08,1, 12.0,1,1, 2.309, 10509.700, 384.473, 52790.219 24/03/13,02:07:46,12,08,1, 12.0,1,1, 2.309, 10509.688, 384.492, 52790.222 24/03/13,02:07:46,13,08,1, 12.0,1,1, 2.309, 10509.716, 384.476, 52790.204 24/03/13,02:07:46,14,08,1, 12.0,1,1, 2.309, 10509.681, 384.474, 52790.210 24/03/13,02:07:46,15,08,1, 12.0,1,1, 2.309, 10509.708, 384.456, 52790.198 24/03/13,02:07:46,16,08,1, 12.0,1,1, 2.309, 10509.688, 384.485, 52790.169 24/03/13,02:07:46,17,08,1, 12.0,1,1, 2.309, 10509.705, 384.464, 52790.188 24/03/13,02:07:46,18,08,1, 12.0,1,1, 2.309, 10509.687, 384.485, 52790.258 24/03/13,02:07:46,19,08,1, 12.0,1,1, 2.309, 10509.682, 384.475, 52790.224 24/03/13,02:07:47,00,08,1, 11.9,1,1, 2.304, 10509.678, 384.475, 52790.224 24/03/13,02:07:47,01,08,1, 11.9,1,1, 2.304, 10509.700, 384.476, 52790.213 24/03/13,02:07:47,02,08,1, 11.9,1,1, 2.304, 10509.693, 384.456, 52790.232 24/03/13,02:07:47,03,08,1, 11.9,1,1, 2.304, 10509.697, 384.463, 52790.200 24/03/13,02:07:47,04,08,1, 11.9,1,1, 2.304, 10509.703, 384.458, 52790.162 24/03/13,02:07:47,05,08,1, 11.9,1,1, 2.304, 10509.687, 384.496, 52790.146 24/03/13,02:07:47,06,08,1, 11.9,1,1, 2.304, 10509.697, 384.491, 52790.262 24/03/13,02:07:47,07,08,1, 11.9,1,1, 2.304, 10509.698, 384.476, 52790.220 24/03/13,02:07:47,08,08,1, 11.9,1,1, 2.304, 10509.695, 384.475, 52790.225 24/03/13,02:07:47,09,08,1, 11.9,1,1, 2.304, 10509.700, 384.446, 52790.156 24/03/13,02:07:47,10,08,1, 11.9,1,1, 2.304, 10509.695, 384.482, 52790.182 24/03/13,02:07:47,11,08,1, 11.9,1,1, 2.304, 10509.699, 384.472, 52790.240 24/03/13,02:07:47,12,08,1, 11.9,1,1, 2.304, 10509.702, 384.466, 52790.211 24/03/13,02:07:47,13,08,1, 11.9,1,1, 2.304, 10509.682, 384.479, 52790.166 24/03/13,02:07:47,14,08,1, 11.9,1,1, 2.304, 10509.696, 384.452, 52790.184 24/03/13,02:07:47,15,08,1, 11.9,1,1, 2.304, 10509.695, 384.491, 52790.190 24/03/13,02:07:47,16,08,1, 11.9,1,1, 2.304, 10509.704, 384.450, 52790.187 24/03/13,02:07:47,17,08,1, 11.9,1,1, 2.304, 10509.689, 384.459, 52790.199 24/03/13,02:07:47,18,08,1, 11.9,1,1, 2.304, 10509.681, 384.462, 52790.232 24/03/13,02:07:47,19,08,1, 11.9,1,1, 2.304, 10509.680, 384.474, 52790.259 24/03/13,02:07:48,00,08,1, 11.9,1,1, 2.308, 10509.678, 384.474, 52790.259 24/03/13,02:07:48,01,08,1, 11.9,1,1, 2.308, 10509.677, 384.490, 52790.181 24/03/13,02:07:48,02,08,1, 11.9,1,1, 2.308, 10509.691, 384.466, 52790.260 24/03/13,02:07:48,03,08,1, 11.9,1,1, 2.308, 10509.673, 384.487, 52790.226 24/03/13,02:07:48,04,08,1, 11.9,1,1, 2.308, 10509.693, 384.474, 52790.196 24/03/13,02:07:48,05,08,1, 11.9,1,1, 2.308, 10509.687, 384.468, 52790.168 24/03/13,02:07:48,06,08,1, 11.9,1,1, 2.308, 10509.677, 384.469, 52790.244 24/03/13,02:07:48,07,08,1, 11.9,1,1, 2.308, 10509.673, 384.470, 52790.213 24/03/13,02:07:48,08,08,1, 11.9,1,1, 2.308, 10509.663, 384.474, 52790.181 24/03/13,02:07:48,09,08,1, 11.9,1,1, 2.308, 10509.683, 384.474, 52790.221 24/03/13,02:07:48,10,08,1, 11.9,1,1, 2.308, 10509.689, 384.476, 52790.235 24/03/13,02:07:48,11,08,1, 11.9,1,1, 2.308, 10509.712, 384.478, 52790.142 24/03/13,02:07:48,12,08,1, 11.9,1,1, 2.308, 10509.697, 384.470, 52790.214 24/03/13,02:07:48,13,08,1, 11.9,1,1, 2.308, 10509.695, 384.495, 52790.166 24/03/13,02:07:48,14,08,1, 11.9,1,1, 2.308, 10509.691, 384.486, 52790.240 24/03/13,02:07:48,15,08,1, 11.9,1,1, 2.308, 10509.683, 384.504, 52790.277 24/03/13,02:07:48,16,08,1, 11.9,1,1, 2.308, 10509.671, 384.467, 52790.274 24/03/13,02:07:48,17,08,1, 11.9,1,1, 2.308, 10509.707, 384.467, 52790.214 24/03/13,02:07:48,18,08,1, 11.9,1,1, 2.308, 10509.698, 384.481, 52790.172 24/03/13,02:07:48,19,08,1, 11.9,1,1, 2.308, 10509.691, 384.473, 52790.270 24/03/13,02:07:49,00,08,1, 11.9,1,1, 2.303, 10509.686, 384.473, 52790.270 24/03/13,02:07:49,01,08,1, 11.9,1,1, 2.303, 10509.726, 384.500, 52790.263 24/03/13,02:07:49,02,08,1, 11.9,1,1, 2.303, 10509.704, 384.464, 52790.176 24/03/13,02:07:49,03,08,1, 11.9,1,1, 2.303, 10509.694, 384.467, 52790.219 24/03/13,02:07:49,04,08,1, 11.9,1,1, 2.303, 10509.702, 384.463, 52790.203 24/03/13,02:07:49,05,08,1, 11.9,1,1, 2.303, 10509.673, 384.488, 52790.244 24/03/13,02:07:49,06,08,1, 11.9,1,1, 2.303, 10509.705, 384.471, 52790.253 24/03/13,02:07:49,07,08,1, 11.9,1,1, 2.303, 10509.697, 384.446, 52790.242 24/03/13,02:07:49,08,08,1, 11.9,1,1, 2.303, 10509.693, 384.485, 52790.203 24/03/13,02:07:49,09,08,1, 11.9,1,1, 2.303, 10509.694, 384.455, 52790.210 24/03/13,02:07:49,10,08,1, 11.9,1,1, 2.303, 10509.676, 384.460, 52790.254 24/03/13,02:07:49,11,08,1, 11.9,1,1, 2.303, 10509.698, 384.481, 52790.251 24/03/13,02:07:49,12,08,1, 11.9,1,1, 2.303, 10509.686, 384.471, 52790.302 24/03/13,02:07:49,13,08,1, 11.9,1,1, 2.303, 10509.682, 384.465, 52790.212 24/03/13,02:07:49,14,08,1, 11.9,1,1, 2.303, 10509.691, 384.489, 52790.283 24/03/13,02:07:49,15,08,1, 11.9,1,1, 2.303, 10509.686, 384.454, 52790.235 24/03/13,02:07:49,16,08,1, 11.9,1,1, 2.303, 10509.687, 384.499, 52790.299 24/03/13,02:07:49,17,08,1, 11.9,1,1, 2.303, 10509.676, 384.471, 52790.274 24/03/13,02:07:49,18,08,1, 11.9,1,1, 2.303, 10509.693, 384.480, 52790.273 24/03/13,02:07:49,19,08,1, 11.9,1,1, 2.303, 10509.686, 384.476, 52790.290 24/03/13,02:07:50,00,08,1, 11.9,1,1, 2.309, 10509.678, 384.476, 52790.290 24/03/13,02:07:50,01,08,1, 11.9,1,1, 2.309, 10509.703, 384.434, 52790.219 24/03/13,02:07:50,02,08,1, 11.9,1,1, 2.309, 10509.693, 384.474, 52790.294 24/03/13,02:07:50,03,08,1, 11.9,1,1, 2.309, 10509.712, 384.488, 52790.225 24/03/13,02:07:50,04,08,1, 11.9,1,1, 2.309, 10509.709, 384.504, 52790.317 24/03/13,02:07:50,05,08,1, 11.9,1,1, 2.309, 10509.710, 384.476, 52790.296 24/03/13,02:07:50,06,08,1, 11.9,1,1, 2.309, 10509.695, 384.489, 52790.235 24/03/13,02:07:50,07,08,1, 11.9,1,1, 2.309, 10509.683, 384.482, 52790.244 24/03/13,02:07:50,08,08,1, 11.9,1,1, 2.309, 10509.691, 384.493, 52790.313 24/03/13,02:07:50,09,08,1, 11.9,1,1, 2.309, 10509.686, 384.478, 52790.286 24/03/13,02:07:50,10,08,1, 11.9,1,1, 2.309, 10509.708, 384.495, 52790.316 24/03/13,02:07:50,11,08,1, 11.9,1,1, 2.309, 10509.695, 384.490, 52790.229 24/03/13,02:07:50,12,08,1, 11.9,1,1, 2.309, 10509.693, 384.496, 52790.282 24/03/13,02:07:50,13,08,1, 11.9,1,1, 2.309, 10509.698, 384.469, 52790.300 24/03/13,02:07:50,14,08,1, 11.9,1,1, 2.309, 10509.695, 384.472, 52790.309 24/03/13,02:07:50,15,08,1, 11.9,1,1, 2.309, 10509.683, 384.472, 52790.283 24/03/13,02:07:50,16,08,1, 11.9,1,1, 2.309, 10509.699, 384.465, 52790.212 24/03/13,02:07:50,17,08,1, 11.9,1,1, 2.309, 10509.686, 384.477, 52790.206 24/03/13,02:07:50,18,08,1, 11.9,1,1, 2.309, 10509.685, 384.498, 52790.234 24/03/13,02:07:50,19,08,1, 11.9,1,1, 2.309, 10509.681, 384.459, 52790.233 24/03/13,02:07:51,00,09,1, 11.9,1,1, 2.304, 10509.678, 384.459, 52790.233 24/03/13,02:07:51,01,09,1, 11.9,1,1, 2.304, 10509.679, 384.478, 52790.274 24/03/13,02:07:51,02,09,1, 11.9,1,1, 2.304, 10509.696, 384.487, 52790.311 24/03/13,02:07:51,03,09,1, 11.9,1,1, 2.304, 10509.666, 384.477, 52790.237 24/03/13,02:07:51,04,09,1, 11.9,1,1, 2.304, 10509.680, 384.475, 52790.175 24/03/13,02:07:51,05,09,1, 11.9,1,1, 2.304, 10509.686, 384.464, 52790.269 24/03/13,02:07:51,06,09,1, 11.9,1,1, 2.304, 10509.688, 384.480, 52790.214 24/03/13,02:07:51,07,09,1, 11.9,1,1, 2.304, 10509.690, 384.485, 52790.241 24/03/13,02:07:51,08,09,1, 11.9,1,1, 2.304, 10509.682, 384.489, 52790.306 24/03/13,02:07:51,09,09,1, 11.9,1,1, 2.304, 10509.666, 384.471, 52790.238 24/03/13,02:07:51,10,09,1, 11.9,1,1, 2.304, 10509.684, 384.472, 52790.292 24/03/13,02:07:51,11,09,1, 11.9,1,1, 2.304, 10509.710, 384.486, 52790.207 24/03/13,02:07:51,12,09,1, 11.9,1,1, 2.304, 10509.702, 384.513, 52790.368 24/03/13,02:07:51,13,09,1, 11.9,1,1, 2.304, 10509.683, 384.466, 52790.263 24/03/13,02:07:51,14,09,1, 11.9,1,1, 2.304, 10509.668, 384.498, 52790.319 24/03/13,02:07:51,15,09,1, 11.9,1,1, 2.304, 10509.687, 384.507, 52790.305 24/03/13,02:07:51,16,09,1, 11.9,1,1, 2.304, 10509.681, 384.489, 52790.268 24/03/13,02:07:51,17,09,1, 11.9,1,1, 2.304, 10509.698, 384.496, 52790.253 24/03/13,02:07:51,18,09,1, 11.9,1,1, 2.304, 10509.699, 384.485, 52790.304 24/03/13,02:07:51,19,09,1, 11.9,1,1, 2.304, 10509.675, 384.490, 52790.340 24/03/13,02:07:52,00,09,1, 11.9,1,1, 2.303, 10509.670, 384.490, 52790.340 24/03/13,02:07:52,01,09,1, 11.9,1,1, 2.303, 10509.694, 384.465, 52790.199 24/03/13,02:07:52,02,09,1, 11.9,1,1, 2.303, 10509.696, 384.458, 52790.250 24/03/13,02:07:52,03,09,1, 11.9,1,1, 2.303, 10509.684, 384.487, 52790.324 24/03/13,02:07:52,04,09,1, 11.9,1,1, 2.303, 10509.663, 384.468, 52790.292 24/03/13,02:07:52,05,09,1, 11.9,1,1, 2.303, 10509.672, 384.452, 52790.214 24/03/13,02:07:52,06,09,1, 11.9,1,1, 2.303, 10509.671, 384.473, 52790.257 24/03/13,02:07:52,07,09,1, 11.9,1,1, 2.303, 10509.696, 384.470, 52790.267 24/03/13,02:07:52,08,09,1, 11.9,1,1, 2.303, 10509.678, 384.473, 52790.222 24/03/13,02:07:52,09,09,1, 11.9,1,1, 2.303, 10509.660, 384.482, 52790.304 24/03/13,02:07:52,10,09,1, 11.9,1,1, 2.303, 10509.682, 384.466, 52790.349 24/03/13,02:07:52,11,09,1, 11.9,1,1, 2.303, 10509.656, 384.495, 52790.338 24/03/13,02:07:52,12,09,1, 11.9,1,1, 2.303, 10509.710, 384.485, 52790.288 24/03/13,02:07:52,13,09,1, 11.9,1,1, 2.303, 10509.654, 384.462, 52790.316 24/03/13,02:07:52,14,09,1, 11.9,1,1, 2.303, 10509.646, 384.478, 52790.296 24/03/13,02:07:52,15,09,1, 11.9,1,1, 2.303, 10509.691, 384.481, 52790.270 24/03/13,02:07:52,16,09,1, 11.9,1,1, 2.303, 10509.672, 384.483, 52790.313 24/03/13,02:07:52,17,09,1, 11.9,1,1, 2.303, 10509.671, 384.480, 52790.318 24/03/13,02:07:52,18,09,1, 11.9,1,1, 2.303, 10509.700, 384.482, 52790.321 24/03/13,02:07:52,19,09,1, 11.9,1,1, 2.303, 10509.690, 384.495, 52790.343 24/03/13,02:07:53,00,09,1, 11.9,1,1, 2.303, 10509.686, 384.495, 52790.343 24/03/13,02:07:53,01,09,1, 11.9,1,1, 2.303, 10509.689, 384.496, 52790.398 24/03/13,02:07:53,02,09,1, 11.9,1,1, 2.303, 10509.681, 384.485, 52790.265 24/03/13,02:07:53,03,09,1, 11.9,1,1, 2.303, 10509.664, 384.504, 52790.289 24/03/13,02:07:53,04,09,1, 11.9,1,1, 2.303, 10509.653, 384.507, 52790.308 24/03/13,02:07:53,05,09,1, 11.9,1,1, 2.303, 10509.672, 384.507, 52790.299 24/03/13,02:07:53,06,09,1, 11.9,1,1, 2.303, 10509.668, 384.474, 52790.325 24/03/13,02:07:53,07,09,1, 11.9,1,1, 2.303, 10509.682, 384.504, 52790.323 24/03/13,02:07:53,08,09,1, 11.9,1,1, 2.303, 10509.654, 384.485, 52790.285 24/03/13,02:07:53,09,09,1, 11.9,1,1, 2.303, 10509.686, 384.486, 52790.267 24/03/13,02:07:53,10,09,1, 11.9,1,1, 2.303, 10509.685, 384.486, 52790.272 24/03/13,02:07:53,11,09,1, 11.9,1,1, 2.303, 10509.678, 384.473, 52790.322 24/03/13,02:07:53,12,09,1, 11.9,1,1, 2.303, 10509.678, 384.472, 52790.235 24/03/13,02:07:53,13,09,1, 11.9,1,1, 2.303, 10509.695, 384.468, 52790.317 24/03/13,02:07:53,14,09,1, 11.9,1,1, 2.303, 10509.699, 384.495, 52790.310 24/03/13,02:07:53,15,09,1, 11.9,1,1, 2.303, 10509.667, 384.484, 52790.329 24/03/13,02:07:53,16,09,1, 11.9,1,1, 2.303, 10509.694, 384.464, 52790.272 24/03/13,02:07:53,17,09,1, 11.9,1,1, 2.303, 10509.675, 384.476, 52790.280 24/03/13,02:07:53,18,09,1, 11.9,1,1, 2.303, 10509.679, 384.490, 52790.249 24/03/13,02:07:53,19,09,1, 11.9,1,1, 2.303, 10509.695, 384.504, 52790.345 24/03/13,02:07:54,00,08,1, 11.9,1,1, 2.305, 10509.686, 384.504, 52790.345 24/03/13,02:07:54,01,08,1, 11.9,1,1, 2.305, 10509.695, 384.488, 52790.372 24/03/13,02:07:54,02,08,1, 11.9,1,1, 2.305, 10509.690, 384.492, 52790.367 24/03/13,02:07:54,03,08,1, 11.9,1,1, 2.305, 10509.689, 384.488, 52790.363 24/03/13,02:07:54,04,08,1, 11.9,1,1, 2.305, 10509.689, 384.493, 52790.367 24/03/13,02:07:54,05,08,1, 11.9,1,1, 2.305, 10509.654, 384.479, 52790.298 24/03/13,02:07:54,06,08,1, 11.9,1,1, 2.305, 10509.664, 384.506, 52790.338 24/03/13,02:07:54,07,08,1, 11.9,1,1, 2.305, 10509.677, 384.491, 52790.329 24/03/13,02:07:54,08,08,1, 11.9,1,1, 2.305, 10509.670, 384.496, 52790.341 24/03/13,02:07:54,09,08,1, 11.9,1,1, 2.305, 10509.683, 384.476, 52790.380 24/03/13,02:07:54,10,08,1, 11.9,1,1, 2.305, 10509.683, 384.457, 52790.299 24/03/13,02:07:54,11,08,1, 11.9,1,1, 2.305, 10509.709, 384.464, 52790.247 24/03/13,02:07:54,12,08,1, 11.9,1,1, 2.305, 10509.670, 384.471, 52790.343 24/03/13,02:07:54,13,08,1, 11.9,1,1, 2.305, 10509.679, 384.491, 52790.346 24/03/13,02:07:54,14,08,1, 11.9,1,1, 2.305, 10509.684, 384.471, 52790.314 24/03/13,02:07:54,15,08,1, 11.9,1,1, 2.305, 10509.684, 384.497, 52790.322 24/03/13,02:07:54,16,08,1, 11.9,1,1, 2.305, 10509.679, 384.485, 52790.293 24/03/13,02:07:54,17,08,1, 11.9,1,1, 2.305, 10509.684, 384.474, 52790.336 24/03/13,02:07:54,18,08,1, 11.9,1,1, 2.305, 10509.689, 384.483, 52790.346 24/03/13,02:07:54,19,08,1, 11.9,1,1, 2.305, 10509.685, 384.491, 52790.368 24/03/13,02:07:55,00,08,1, 11.9,1,1, 2.305, 10509.678, 384.491, 52790.368 24/03/13,02:07:55,01,08,1, 11.9,1,1, 2.305, 10509.695, 384.440, 52790.293 24/03/13,02:07:55,02,08,1, 11.9,1,1, 2.305, 10509.684, 384.471, 52790.317 24/03/13,02:07:55,03,08,1, 11.9,1,1, 2.305, 10509.706, 384.490, 52790.352 24/03/13,02:07:55,04,08,1, 11.9,1,1, 2.305, 10509.694, 384.488, 52790.302 24/03/13,02:07:55,05,08,1, 11.9,1,1, 2.305, 10509.689, 384.513, 52790.345 24/03/13,02:07:55,06,08,1, 11.9,1,1, 2.305, 10509.669, 384.489, 52790.316 24/03/13,02:07:55,07,08,1, 11.9,1,1, 2.305, 10509.685, 384.505, 52790.355 24/03/13,02:07:55,08,08,1, 11.9,1,1, 2.305, 10509.679, 384.486, 52790.299 24/03/13,02:07:55,09,08,1, 11.9,1,1, 2.305, 10509.661, 384.480, 52790.333 24/03/13,02:07:55,10,08,1, 11.9,1,1, 2.305, 10509.677, 384.475, 52790.356 24/03/13,02:07:55,11,08,1, 11.9,1,1, 2.305, 10509.670, 384.480, 52790.310 24/03/13,02:07:55,12,08,1, 11.9,1,1, 2.305, 10509.683, 384.507, 52790.348 24/03/13,02:07:55,13,08,1, 11.9,1,1, 2.305, 10509.683, 384.469, 52790.314 24/03/13,02:07:55,14,08,1, 11.9,1,1, 2.305, 10509.701, 384.490, 52790.308 24/03/13,02:07:55,15,08,1, 11.9,1,1, 2.305, 10509.660, 384.472, 52790.334 24/03/13,02:07:55,16,08,1, 11.9,1,1, 2.305, 10509.676, 384.502, 52790.560 24/03/13,02:07:55,17,08,1, 11.9,1,1, 2.305, 10509.675, 384.506, 52790.347 24/03/13,02:07:55,18,08,1, 11.9,1,1, 2.305, 10509.701, 384.492, 52790.368 24/03/13,02:07:55,19,08,1, 11.9,1,1, 2.305, 10509.699, 384.495, 52790.341 24/03/13,02:07:56,00,08,1, 11.9,1,1, 2.304, 10509.695, 384.495, 52790.341 24/03/13,02:07:56,01,08,1, 11.9,1,1, 2.304, 10509.668, 384.469, 52790.359 24/03/13,02:07:56,02,08,1, 11.9,1,1, 2.304, 10509.676, 384.486, 52790.397 24/03/13,02:07:56,03,08,1, 11.9,1,1, 2.304, 10509.648, 384.465, 52790.288 24/03/13,02:07:56,04,08,1, 11.9,1,1, 2.304, 10509.686, 384.465, 52790.273 24/03/13,02:07:56,05,08,1, 11.9,1,1, 2.304, 10509.673, 384.505, 52790.286 24/03/13,02:07:56,06,08,1, 11.9,1,1, 2.304, 10509.687, 384.493, 52790.305 24/03/13,02:07:56,07,08,1, 11.9,1,1, 2.304, 10509.692, 384.481, 52790.399 24/03/13,02:07:56,08,08,1, 11.9,1,1, 2.304, 10509.667, 384.478, 52790.250 24/03/13,02:07:56,09,08,1, 11.9,1,1, 2.304, 10509.696, 384.474, 52790.194 24/03/13,02:07:56,10,08,1, 11.9,1,1, 2.304, 10509.640, 384.461, 52790.359 24/03/13,02:07:56,11,08,1, 11.9,1,1, 2.304, 10509.664, 384.476, 52790.322 24/03/13,02:07:56,12,08,1, 11.9,1,1, 2.304, 10509.661, 384.510, 52790.609 24/03/13,02:07:56,13,08,1, 11.9,1,1, 2.304, 10509.692, 384.492, 52790.237 24/03/13,02:07:56,14,08,1, 11.9,1,1, 2.304, 10509.703, 384.490, 52790.261 24/03/13,02:07:56,15,08,1, 11.9,1,1, 2.304, 10509.670, 384.483, 52790.354 24/03/13,02:07:56,16,08,1, 11.9,1,1, 2.304, 10509.672, 384.482, 52790.356 24/03/13,02:07:56,17,08,1, 11.9,1,1, 2.304, 10509.671, 384.447, 52790.300 24/03/13,02:07:56,18,08,1, 11.9,1,1, 2.304, 10509.685, 384.493, 52790.357 24/03/13,02:07:56,19,08,1, 11.9,1,1, 2.304, 10509.667, 384.475, 52790.284 24/03/13,02:07:57,00,09,1, 11.9,1,1, 2.301, 10509.661, 384.475, 52790.284 24/03/13,02:07:57,01,09,1, 11.9,1,1, 2.301, 10509.678, 384.503, 52790.373 24/03/13,02:07:57,02,09,1, 11.9,1,1, 2.301, 10509.669, 384.504, 52790.324 24/03/13,02:07:57,03,09,1, 11.9,1,1, 2.301, 10509.674, 384.492, 52790.356 24/03/13,02:07:57,04,09,1, 11.9,1,1, 2.301, 10509.660, 384.512, 52790.390 24/03/13,02:07:57,05,09,1, 11.9,1,1, 2.301, 10509.684, 384.491, 52790.373 24/03/13,02:07:57,06,09,1, 11.9,1,1, 2.301, 10509.659, 384.511, 52790.340 24/03/13,02:07:57,07,09,1, 11.9,1,1, 2.301, 10509.679, 384.496, 52790.323 24/03/13,02:07:57,08,09,1, 11.9,1,1, 2.301, 10509.670, 384.489, 52790.388 24/03/13,02:07:57,09,09,1, 11.9,1,1, 2.301, 10509.671, 384.502, 52790.362 24/03/13,02:07:57,10,09,1, 11.9,1,1, 2.301, 10509.680, 384.495, 52790.356 24/03/13,02:07:57,11,09,1, 11.9,1,1, 2.301, 10509.663, 384.470, 52790.351 24/03/13,02:07:57,12,09,1, 11.9,1,1, 2.301, 10509.682, 384.457, 52790.368 24/03/13,02:07:57,13,09,1, 11.9,1,1, 2.301, 10509.677, 384.488, 52790.329 24/03/13,02:07:57,14,09,1, 11.9,1,1, 2.301, 10509.669, 384.503, 52790.381 24/03/13,02:07:57,15,09,1, 11.9,1,1, 2.301, 10509.672, 384.517, 52790.316 24/03/13,02:07:57,16,09,1, 11.9,1,1, 2.301, 10509.668, 384.491, 52790.356 24/03/13,02:07:57,17,09,1, 11.9,1,1, 2.301, 10509.660, 384.496, 52790.378 24/03/13,02:07:57,18,09,1, 11.9,1,1, 2.301, 10509.680, 384.473, 52790.364 24/03/13,02:07:57,19,09,1, 11.9,1,1, 2.301, 10509.687, 384.484, 52790.297 24/03/13,02:07:58,00,08,1, 12.0,1,1, 2.302, 10509.686, 384.484, 52790.297 24/03/13,02:07:58,01,08,1, 12.0,1,1, 2.302, 10509.653, 384.509, 52790.369 24/03/13,02:07:58,02,08,1, 12.0,1,1, 2.302, 10509.681, 384.489, 52790.312 24/03/13,02:07:58,03,08,1, 12.0,1,1, 2.302, 10509.665, 384.489, 52790.389 24/03/13,02:07:58,04,08,1, 12.0,1,1, 2.302, 10509.685, 384.476, 52790.386 24/03/13,02:07:58,05,08,1, 12.0,1,1, 2.302, 10509.672, 384.473, 52790.313 24/03/13,02:07:58,06,08,1, 12.0,1,1, 2.302, 10509.660, 384.464, 52790.386 24/03/13,02:07:58,07,08,1, 12.0,1,1, 2.302, 10509.669, 384.470, 52790.324 24/03/13,02:07:58,08,08,1, 12.0,1,1, 2.302, 10509.656, 384.466, 52790.368 24/03/13,02:07:58,09,08,1, 12.0,1,1, 2.302, 10509.686, 384.458, 52790.296 24/03/13,02:07:58,10,08,1, 12.0,1,1, 2.302, 10509.670, 384.463, 52790.365 24/03/13,02:07:58,11,08,1, 12.0,1,1, 2.302, 10509.675, 384.515, 52790.361 24/03/13,02:07:58,12,08,1, 12.0,1,1, 2.302, 10509.690, 384.501, 52790.371 24/03/13,02:07:58,13,08,1, 12.0,1,1, 2.302, 10509.686, 384.500, 52790.381 24/03/13,02:07:58,14,08,1, 12.0,1,1, 2.302, 10509.681, 384.479, 52790.328 24/03/13,02:07:58,15,08,1, 12.0,1,1, 2.302, 10509.640, 384.495, 52790.336 24/03/13,02:07:58,16,08,1, 12.0,1,1, 2.302, 10509.694, 384.490, 52790.305 24/03/13,02:07:58,17,08,1, 12.0,1,1, 2.302, 10509.670, 384.478, 52790.291 24/03/13,02:07:58,18,08,1, 12.0,1,1, 2.302, 10509.675, 384.479, 52790.394 24/03/13,02:07:58,19,08,1, 12.0,1,1, 2.302, 10509.665, 384.503, 52790.317 24/03/13,02:07:59,00,08,1, 11.9,1,1, 2.306, 10509.661, 384.503, 52790.317 24/03/13,02:07:59,01,08,1, 11.9,1,1, 2.306, 10509.661, 384.471, 52790.326 24/03/13,02:07:59,02,08,1, 11.9,1,1, 2.306, 10509.693, 384.488, 52790.316 24/03/13,02:07:59,03,08,1, 11.9,1,1, 2.306, 10509.668, 384.468, 52790.351 24/03/13,02:07:59,04,08,1, 11.9,1,1, 2.306, 10509.685, 384.464, 52790.293 24/03/13,02:07:59,05,08,1, 11.9,1,1, 2.306, 10509.650, 384.458, 52790.147 24/03/13,02:07:59,06,08,1, 11.9,1,1, 2.306, 10509.701, 384.450, 52790.240 24/03/13,02:07:59,07,08,1, 11.9,1,1, 2.306, 10509.677, 384.476, 52790.330 24/03/13,02:07:59,08,08,1, 11.9,1,1, 2.306, 10509.667, 384.510, 52790.455 24/03/13,02:07:59,09,08,1, 11.9,1,1, 2.306, 10509.669, 384.472, 52790.285 24/03/13,02:07:59,10,08,1, 11.9,1,1, 2.306, 10509.690, 384.495, 52790.285 24/03/13,02:07:59,11,08,1, 11.9,1,1, 2.306, 10509.687, 384.474, 52790.264 24/03/13,02:07:59,12,08,1, 11.9,1,1, 2.306, 10509.693, 384.477, 52790.288 24/03/13,02:07:59,13,08,1, 11.9,1,1, 2.306, 10509.716, 384.474, 52790.417 24/03/13,02:07:59,14,08,1, 11.9,1,1, 2.306, 10509.688, 384.465, 52790.307 24/03/13,02:07:59,15,08,1, 11.9,1,1, 2.306, 10509.703, 384.459, 52790.342 24/03/13,02:07:59,16,08,1, 11.9,1,1, 2.306, 10509.677, 384.467, 52790.321 24/03/13,02:07:59,17,08,1, 11.9,1,1, 2.306, 10509.678, 384.471, 52790.366 24/03/13,02:07:59,18,08,1, 11.9,1,1, 2.306, 10509.698, 384.469, 52790.331 24/03/13,02:07:59,19,08,1, 11.9,1,1, 2.306, 10509.688, 384.448, 52790.331 24/03/13,02:08:00,00,08,1, 11.9,1,1, 2.302, 10509.686, 384.448, 52790.331 24/03/13,02:08:00,01,08,1, 11.9,1,1, 2.302, 10509.695, 384.476, 52790.368 24/03/13,02:08:00,02,08,1, 11.9,1,1, 2.302, 10509.701, 384.461, 52790.206 24/03/13,02:08:00,03,08,1, 11.9,1,1, 2.302, 10509.721, 384.419, 52790.224 24/03/13,02:08:00,04,08,1, 11.9,1,1, 2.302, 10509.691, 384.417, 52790.208 24/03/13,02:08:00,05,08,1, 11.9,1,1, 2.302, 10509.691, 384.447, 52790.201 24/03/13,02:08:00,06,08,1, 11.9,1,1, 2.302, 10509.720, 384.458, 52790.236 24/03/13,02:08:00,07,08,1, 11.9,1,1, 2.302, 10509.684, 384.437, 52790.195 24/03/13,02:08:00,08,08,1, 11.9,1,1, 2.302, 10509.683, 384.436, 52790.171 24/03/13,02:08:00,09,08,1, 11.9,1,1, 2.302, 10509.697, 384.457, 52790.247 24/03/13,02:08:00,10,08,1, 11.9,1,1, 2.302, 10509.707, 384.434, 52790.163 24/03/13,02:08:00,11,08,1, 11.9,1,1, 2.302, 10509.723, 384.434, 52790.231 24/03/13,02:08:00,12,08,1, 11.9,1,1, 2.302, 10509.686, 384.456, 52790.173 24/03/13,02:08:00,13,08,1, 11.9,1,1, 2.302, 10509.672, 384.432, 52790.262 24/03/13,02:08:00,14,08,1, 11.9,1,1, 2.302, 10509.696, 384.426, 52790.229 24/03/13,02:08:00,15,08,1, 11.9,1,1, 2.302, 10509.712, 384.433, 52790.159 24/03/13,02:08:00,16,08,1, 11.9,1,1, 2.302, 10509.693, 384.402, 52790.181 24/03/13,02:08:00,17,08,1, 11.9,1,1, 2.302, 10509.675, 384.425, 52790.159 24/03/13,02:08:00,18,08,1, 11.9,1,1, 2.302, 10509.664, 384.427, 52790.228 24/03/13,02:08:00,19,08,1, 11.9,1,1, 2.302, 10509.685, 384.435, 52790.295 24/03/13,02:08:01,00,09,1, 11.9,1,1, 2.308, 10509.678, 384.435, 52790.295 24/03/13,02:08:01,01,09,1, 11.9,1,1, 2.308, 10509.687, 384.436, 52790.253 24/03/13,02:08:01,02,09,1, 11.9,1,1, 2.308, 10509.687, 384.432, 52790.232 24/03/13,02:08:01,03,09,1, 11.9,1,1, 2.308, 10509.692, 384.441, 52790.194 24/03/13,02:08:01,04,09,1, 11.9,1,1, 2.308, 10509.701, 384.453, 52790.206 24/03/13,02:08:01,05,09,1, 11.9,1,1, 2.308, 10509.675, 384.431, 52790.188 24/03/13,02:08:01,06,09,1, 11.9,1,1, 2.308, 10509.664, 384.450, 52790.175 24/03/13,02:08:01,07,09,1, 11.9,1,1, 2.308, 10509.691, 384.449, 52790.241 24/03/13,02:08:01,08,09,1, 11.9,1,1, 2.308, 10509.699, 384.436, 52790.166 24/03/13,02:08:01,09,09,1, 11.9,1,1, 2.308, 10509.677, 384.439, 52790.219 24/03/13,02:08:01,10,09,1, 11.9,1,1, 2.308, 10509.684, 384.443, 52790.224 24/03/13,02:08:01,11,09,1, 11.9,1,1, 2.308, 10509.677, 384.460, 52790.259 24/03/13,02:08:01,12,09,1, 11.9,1,1, 2.308, 10509.669, 384.451, 52790.181 24/03/13,02:08:01,13,09,1, 11.9,1,1, 2.308, 10509.672, 384.462, 52790.340 24/03/13,02:08:01,14,09,1, 11.9,1,1, 2.308, 10509.672, 384.453, 52790.206 24/03/13,02:08:01,15,09,1, 11.9,1,1, 2.308, 10509.674, 384.476, 52790.238 24/03/13,02:08:01,16,09,1, 11.9,1,1, 2.308, 10509.710, 384.467, 52790.242 24/03/13,02:08:01,17,09,1, 11.9,1,1, 2.308, 10509.690, 384.437, 52790.221 24/03/13,02:08:01,18,09,1, 11.9,1,1, 2.308, 10509.704, 384.462, 52790.204 24/03/13,02:08:01,19,09,1, 11.9,1,1, 2.308, 10509.708, 384.461, 52790.207 24/03/13,02:08:02,00,09,1, 11.8,1,1, 2.304, 10509.703, 384.461, 52790.207 24/03/13,02:08:02,01,09,1, 11.8,1,1, 2.304, 10509.694, 384.436, 52790.262 24/03/13,02:08:02,02,09,1, 11.8,1,1, 2.304, 10509.695, 384.451, 52790.272 24/03/13,02:08:02,03,09,1, 11.8,1,1, 2.304, 10509.694, 384.434, 52790.272 24/03/13,02:08:02,04,09,1, 11.8,1,1, 2.304, 10509.710, 384.465, 52790.291 24/03/13,02:08:02,05,09,1, 11.8,1,1, 2.304, 10509.678, 384.415, 52790.152 24/03/13,02:08:02,06,09,1, 11.8,1,1, 2.304, 10509.682, 384.411, 52790.282 24/03/13,02:08:02,07,09,1, 11.8,1,1, 2.304, 10509.701, 384.434, 52790.170 24/03/13,02:08:02,08,09,1, 11.8,1,1, 2.304, 10509.695, 384.429, 52790.265 24/03/13,02:08:02,09,09,1, 11.8,1,1, 2.304, 10509.716, 384.411, 52790.200 24/03/13,02:08:02,10,09,1, 11.8,1,1, 2.304, 10509.700, 384.438, 52790.254 24/03/13,02:08:02,11,09,1, 11.8,1,1, 2.304, 10509.712, 384.441, 52790.244 24/03/13,02:08:02,12,09,1, 11.8,1,1, 2.304, 10509.669, 384.417, 52790.205 24/03/13,02:08:02,13,09,1, 11.8,1,1, 2.304, 10509.716, 384.438, 52790.234 24/03/13,02:08:02,14,09,1, 11.8,1,1, 2.304, 10509.697, 384.434, 52790.201 24/03/13,02:08:02,15,09,1, 11.8,1,1, 2.304, 10509.729, 384.451, 52790.180 24/03/13,02:08:02,16,09,1, 11.8,1,1, 2.304, 10509.729, 384.431, 52790.180 24/03/13,02:08:02,17,09,1, 11.8,1,1, 2.304, 10509.713, 384.419, 52790.240 24/03/13,02:08:02,18,09,1, 11.8,1,1, 2.304, 10509.719, 384.389, 52790.050 24/03/13,02:08:02,19,09,1, 11.8,1,1, 2.304, 10509.685, 384.423, 52790.234 24/03/13,02:08:03,00,09,1, 11.9,1,1, 2.305, 10509.678, 384.423, 52790.234 24/03/13,02:08:03,01,09,1, 11.9,1,1, 2.305, 10509.712, 384.439, 52790.256 24/03/13,02:08:03,02,09,1, 11.9,1,1, 2.305, 10509.699, 384.423, 52790.207 24/03/13,02:08:03,03,09,1, 11.9,1,1, 2.305, 10509.707, 384.425, 52790.229 24/03/13,02:08:03,04,09,1, 11.9,1,1, 2.305, 10509.711, 384.430, 52790.209 24/03/13,02:08:03,05,09,1, 11.9,1,1, 2.305, 10509.699, 384.429, 52790.295 24/03/13,02:08:03,06,09,1, 11.9,1,1, 2.305, 10509.724, 384.427, 52790.276 24/03/13,02:08:03,07,09,1, 11.9,1,1, 2.305, 10509.719, 384.429, 52790.267 24/03/13,02:08:03,08,09,1, 11.9,1,1, 2.305, 10509.685, 384.434, 52790.240 24/03/13,02:08:03,09,09,1, 11.9,1,1, 2.305, 10509.707, 384.428, 52790.231 24/03/13,02:08:03,10,09,1, 11.9,1,1, 2.305, 10509.704, 384.408, 52790.245 24/03/13,02:08:03,11,09,1, 11.9,1,1, 2.305, 10509.694, 384.421, 52790.207 24/03/13,02:08:03,12,09,1, 11.9,1,1, 2.305, 10509.710, 384.395, 52790.183 24/03/13,02:08:03,13,09,1, 11.9,1,1, 2.305, 10509.725, 384.425, 52790.378 24/03/13,02:08:03,14,09,1, 11.9,1,1, 2.305, 10509.716, 384.418, 52790.313 24/03/13,02:08:03,15,09,1, 11.9,1,1, 2.305, 10509.728, 384.415, 52790.190 24/03/13,02:08:03,16,09,1, 11.9,1,1, 2.305, 10509.734, 384.412, 52790.179 24/03/13,02:08:03,17,09,1, 11.9,1,1, 2.305, 10509.731, 384.402, 52790.294 24/03/13,02:08:03,18,09,1, 11.9,1,1, 2.305, 10509.703, 384.405, 52790.314 24/03/13,02:08:03,19,09,1, 11.9,1,1, 2.305, 10509.689, 384.405, 52790.269 24/03/13,02:08:04,00,09,1, 11.9,1,1, 2.303, 10509.686, 384.405, 52790.269 24/03/13,02:08:04,01,09,1, 11.9,1,1, 2.303, 10509.699, 384.421, 52790.181 24/03/13,02:08:04,02,09,1, 11.9,1,1, 2.303, 10509.738, 384.432, 52790.241 24/03/13,02:08:04,03,09,1, 11.9,1,1, 2.303, 10509.708, 384.403, 52790.245 24/03/13,02:08:04,04,09,1, 11.9,1,1, 2.303, 10509.708, 384.382, 52790.232 24/03/13,02:08:04,05,09,1, 11.9,1,1, 2.303, 10509.723, 384.374, 52790.171 24/03/13,02:08:04,06,09,1, 11.9,1,1, 2.303, 10509.738, 384.392, 52790.250 24/03/13,02:08:04,07,09,1, 11.9,1,1, 2.303, 10509.721, 384.410, 52790.207 24/03/13,02:08:04,08,09,1, 11.9,1,1, 2.303, 10509.710, 384.405, 52790.097 24/03/13,02:08:04,09,09,1, 11.9,1,1, 2.303, 10509.745, 384.413, 52790.257 24/03/13,02:08:04,10,09,1, 11.9,1,1, 2.303, 10509.722, 384.410, 52790.239 24/03/13,02:08:04,11,09,1, 11.9,1,1, 2.303, 10509.710, 384.405, 52790.260 24/03/13,02:08:04,12,09,1, 11.9,1,1, 2.303, 10509.738, 384.408, 52790.220 24/03/13,02:08:04,13,09,1, 11.9,1,1, 2.303, 10509.734, 384.386, 52790.231 24/03/13,02:08:04,14,09,1, 11.9,1,1, 2.303, 10509.745, 384.384, 52790.210 24/03/13,02:08:04,15,09,1, 11.9,1,1, 2.303, 10509.722, 384.396, 52790.218 24/03/13,02:08:04,16,09,1, 11.9,1,1, 2.303, 10509.737, 384.398, 52790.194 24/03/13,02:08:04,17,09,1, 11.9,1,1, 2.303, 10509.710, 384.394, 52790.294 24/03/13,02:08:04,18,09,1, 11.9,1,1, 2.303, 10509.738, 384.397, 52790.310 24/03/13,02:08:04,19,09,1, 11.9,1,1, 2.303, 10509.746, 384.401, 52790.199 24/03/13,02:08:05,00,09,1, 11.9,1,1, 2.303, 10509.745, 384.401, 52790.199 24/03/13,02:08:05,01,09,1, 11.9,1,1, 2.303, 10509.714, 384.407, 52790.219 24/03/13,02:08:05,02,09,1, 11.9,1,1, 2.303, 10509.725, 384.399, 52790.233 24/03/13,02:08:05,03,09,1, 11.9,1,1, 2.303, 10509.722, 384.398, 52790.227 24/03/13,02:08:05,04,09,1, 11.9,1,1, 2.303, 10509.721, 384.413, 52790.271 24/03/13,02:08:05,05,09,1, 11.9,1,1, 2.303, 10509.705, 384.401, 52790.224 24/03/13,02:08:05,06,09,1, 11.9,1,1, 2.303, 10509.716, 384.378, 52790.200 24/03/13,02:08:05,07,09,1, 11.9,1,1, 2.303, 10509.727, 384.386, 52790.257 24/03/13,02:08:05,08,09,1, 11.9,1,1, 2.303, 10509.720, 384.407, 52790.259 24/03/13,02:08:05,09,09,1, 11.9,1,1, 2.303, 10509.724, 384.401, 52790.299 24/03/13,02:08:05,10,09,1, 11.9,1,1, 2.303, 10509.715, 384.397, 52790.323 24/03/13,02:08:05,11,09,1, 11.9,1,1, 2.303, 10509.723, 384.421, 52790.254 24/03/13,02:08:05,12,09,1, 11.9,1,1, 2.303, 10509.732, 384.396, 52790.223 24/03/13,02:08:05,13,09,1, 11.9,1,1, 2.303, 10509.710, 384.414, 52790.242 24/03/13,02:08:05,14,09,1, 11.9,1,1, 2.303, 10509.717, 384.385, 52790.275 24/03/13,02:08:05,15,09,1, 11.9,1,1, 2.303, 10509.727, 384.399, 52790.261 24/03/13,02:08:05,16,09,1, 11.9,1,1, 2.303, 10509.735, 384.410, 52790.251 24/03/13,02:08:05,17,09,1, 11.9,1,1, 2.303, 10509.745, 384.399, 52790.206 24/03/13,02:08:05,18,09,1, 11.9,1,1, 2.303, 10509.732, 384.405, 52790.289 24/03/13,02:08:05,19,09,1, 11.9,1,1, 2.303, 10509.738, 384.380, 52790.282 24/03/13,02:08:06,00,09,1, 11.9,1,1, 2.303, 10509.737, 384.380, 52790.282 24/03/13,02:08:06,01,09,1, 11.9,1,1, 2.303, 10509.702, 384.379, 52790.256 24/03/13,02:08:06,02,09,1, 11.9,1,1, 2.303, 10509.728, 384.411, 52790.239 24/03/13,02:08:06,03,09,1, 11.9,1,1, 2.303, 10509.732, 384.406, 52790.241 24/03/13,02:08:06,04,09,1, 11.9,1,1, 2.303, 10509.729, 384.401, 52790.229 24/03/13,02:08:06,05,09,1, 11.9,1,1, 2.303, 10509.750, 384.394, 52790.249 24/03/13,02:08:06,06,09,1, 11.9,1,1, 2.303, 10509.746, 384.371, 52790.217 24/03/13,02:08:06,07,09,1, 11.9,1,1, 2.303, 10509.748, 384.380, 52790.303 24/03/13,02:08:06,08,09,1, 11.9,1,1, 2.303, 10509.739, 384.390, 52790.268 24/03/13,02:08:06,09,09,1, 11.9,1,1, 2.303, 10509.760, 384.381, 52790.293 24/03/13,02:08:06,10,09,1, 11.9,1,1, 2.303, 10509.769, 384.370, 52790.231 24/03/13,02:08:06,11,09,1, 11.9,1,1, 2.303, 10509.741, 384.340, 52790.301 24/03/13,02:08:06,12,09,1, 11.9,1,1, 2.303, 10509.747, 384.382, 52790.325 24/03/13,02:08:06,13,09,1, 11.9,1,1, 2.303, 10509.739, 384.387, 52790.310 24/03/13,02:08:06,14,09,1, 11.9,1,1, 2.303, 10509.738, 384.369, 52790.284 24/03/13,02:08:06,15,09,1, 11.9,1,1, 2.303, 10509.771, 384.362, 52790.208 24/03/13,02:08:06,16,09,1, 11.9,1,1, 2.303, 10509.757, 384.377, 52790.276 24/03/13,02:08:06,17,09,1, 11.9,1,1, 2.303, 10509.776, 384.361, 52790.238 24/03/13,02:08:06,18,09,1, 11.9,1,1, 2.303, 10509.808, 384.358, 52790.082 24/03/13,02:08:06,19,09,1, 11.9,1,1, 2.303, 10509.720, 384.380, 52790.170 24/03/13,02:08:07,00,08,1, 11.9,1,1, 2.306, 10509.712, 384.380, 52790.170 24/03/13,02:08:07,01,08,1, 11.9,1,1, 2.306, 10509.772, 384.370, 52790.194 24/03/13,02:08:07,02,08,1, 11.9,1,1, 2.306, 10509.765, 384.344, 52790.227 24/03/13,02:08:07,03,08,1, 11.9,1,1, 2.306, 10509.766, 384.372, 52790.264 24/03/13,02:08:07,04,08,1, 11.9,1,1, 2.306, 10509.783, 384.372, 52790.293 24/03/13,02:08:07,05,08,1, 11.9,1,1, 2.306, 10509.774, 384.353, 52790.267 24/03/13,02:08:07,06,08,1, 11.9,1,1, 2.306, 10509.773, 384.352, 52790.313 24/03/13,02:08:07,07,08,1, 11.9,1,1, 2.306, 10509.785, 384.359, 52790.230 24/03/13,02:08:07,08,08,1, 11.9,1,1, 2.306, 10509.784, 384.350, 52790.202 24/03/13,02:08:07,09,08,1, 11.9,1,1, 2.306, 10509.758, 384.351, 52790.230 24/03/13,02:08:07,10,08,1, 11.9,1,1, 2.306, 10509.762, 384.345, 52790.274 24/03/13,02:08:07,11,08,1, 11.9,1,1, 2.306, 10509.782, 384.339, 52790.265 24/03/13,02:08:07,12,08,1, 11.9,1,1, 2.306, 10509.788, 384.343, 52790.240 24/03/13,02:08:07,13,08,1, 11.9,1,1, 2.306, 10509.801, 384.362, 52790.278 24/03/13,02:08:07,14,08,1, 11.9,1,1, 2.306, 10509.785, 384.350, 52790.317 24/03/13,02:08:07,15,08,1, 11.9,1,1, 2.306, 10509.765, 384.366, 52790.302 24/03/13,02:08:07,16,08,1, 11.9,1,1, 2.306, 10509.784, 384.326, 52790.234 24/03/13,02:08:07,17,08,1, 11.9,1,1, 2.306, 10509.791, 384.341, 52790.293 24/03/13,02:08:07,18,08,1, 11.9,1,1, 2.306, 10509.794, 384.335, 52790.237 24/03/13,02:08:07,19,08,1, 11.9,1,1, 2.306, 10509.773, 384.345, 52790.212 24/03/13,02:08:08,00,09,1, 11.9,1,1, 2.306, 10509.770, 384.345, 52790.212 24/03/13,02:08:08,01,09,1, 11.9,1,1, 2.306, 10509.783, 384.342, 52790.298 24/03/13,02:08:08,02,09,1, 11.9,1,1, 2.306, 10509.789, 384.319, 52790.237 24/03/13,02:08:08,03,09,1, 11.9,1,1, 2.306, 10509.786, 384.308, 52790.292 24/03/13,02:08:08,04,09,1, 11.9,1,1, 2.306, 10509.786, 384.302, 52790.223 24/03/13,02:08:08,05,09,1, 11.9,1,1, 2.306, 10509.785, 384.342, 52790.315 24/03/13,02:08:08,06,09,1, 11.9,1,1, 2.306, 10509.804, 384.356, 52790.289 24/03/13,02:08:08,07,09,1, 11.9,1,1, 2.306, 10509.795, 384.361, 52790.275 24/03/13,02:08:08,08,09,1, 11.9,1,1, 2.306, 10509.799, 384.318, 52790.213 24/03/13,02:08:08,09,09,1, 11.9,1,1, 2.306, 10509.798, 384.357, 52790.281 24/03/13,02:08:08,10,09,1, 11.9,1,1, 2.306, 10509.782, 384.360, 52790.183 24/03/13,02:08:08,11,09,1, 11.9,1,1, 2.306, 10509.789, 384.344, 52790.197 24/03/13,02:08:08,12,09,1, 11.9,1,1, 2.306, 10509.798, 384.354, 52790.268 24/03/13,02:08:08,13,09,1, 11.9,1,1, 2.306, 10509.786, 384.320, 52790.261 24/03/13,02:08:08,14,09,1, 11.9,1,1, 2.306, 10509.812, 384.350, 52790.268 24/03/13,02:08:08,15,09,1, 11.9,1,1, 2.306, 10509.791, 384.334, 52790.263 24/03/13,02:08:08,16,09,1, 11.9,1,1, 2.306, 10509.778, 384.347, 52790.250 24/03/13,02:08:08,17,09,1, 11.9,1,1, 2.306, 10509.787, 384.345, 52790.204 24/03/13,02:08:08,18,09,1, 11.9,1,1, 2.306, 10509.820, 384.343, 52790.238 24/03/13,02:08:08,19,09,1, 11.9,1,1, 2.306, 10509.820, 384.339, 52790.232 24/03/13,02:08:09,00,09,1, 11.9,1,1, 2.302, 10509.812, 384.339, 52790.232 24/03/13,02:08:09,01,09,1, 11.9,1,1, 2.302, 10509.808, 384.353, 52790.243 24/03/13,02:08:09,02,09,1, 11.9,1,1, 2.302, 10509.799, 384.335, 52790.261 24/03/13,02:08:09,03,09,1, 11.9,1,1, 2.302, 10509.802, 384.352, 52790.282 24/03/13,02:08:09,04,09,1, 11.9,1,1, 2.302, 10509.815, 384.356, 52790.524 24/03/13,02:08:09,05,09,1, 11.9,1,1, 2.302, 10509.836, 384.320, 52790.233 24/03/13,02:08:09,06,09,1, 11.9,1,1, 2.302, 10509.836, 384.317, 52790.232 24/03/13,02:08:09,07,09,1, 11.9,1,1, 2.302, 10509.803, 384.324, 52790.187 24/03/13,02:08:09,08,09,1, 11.9,1,1, 2.302, 10509.830, 384.320, 52790.106 24/03/13,02:08:09,09,09,1, 11.9,1,1, 2.302, 10509.823, 384.348, 52790.232 24/03/13,02:08:09,10,09,1, 11.9,1,1, 2.302, 10509.797, 384.326, 52790.227 24/03/13,02:08:09,11,09,1, 11.9,1,1, 2.302, 10509.786, 384.332, 52790.237 24/03/13,02:08:09,12,09,1, 11.9,1,1, 2.302, 10509.806, 384.328, 52790.258 24/03/13,02:08:09,13,09,1, 11.9,1,1, 2.302, 10509.799, 384.335, 52790.272 24/03/13,02:08:09,14,09,1, 11.9,1,1, 2.302, 10509.803, 384.345, 52790.302 24/03/13,02:08:09,15,09,1, 11.9,1,1, 2.302, 10509.804, 384.331, 52790.227 24/03/13,02:08:09,16,09,1, 11.9,1,1, 2.302, 10509.809, 384.328, 52790.243 24/03/13,02:08:09,17,09,1, 11.9,1,1, 2.302, 10509.826, 384.338, 52790.327 24/03/13,02:08:09,18,09,1, 11.9,1,1, 2.302, 10509.825, 384.312, 52790.242 24/03/13,02:08:09,19,09,1, 11.9,1,1, 2.302, 10509.829, 384.304, 52790.249 24/03/13,02:08:10,00,09,1, 11.9,1,1, 2.307, 10509.828, 384.304, 52790.249 24/03/13,02:08:10,01,09,1, 11.9,1,1, 2.307, 10509.817, 384.324, 52790.264 24/03/13,02:08:10,02,09,1, 11.9,1,1, 2.307, 10509.818, 384.345, 52790.229 24/03/13,02:08:10,03,09,1, 11.9,1,1, 2.307, 10509.820, 384.321, 52790.291 24/03/13,02:08:10,04,09,1, 11.9,1,1, 2.307, 10509.803, 384.311, 52790.276 24/03/13,02:08:10,05,09,1, 11.9,1,1, 2.307, 10509.823, 384.318, 52790.270 24/03/13,02:08:10,06,09,1, 11.9,1,1, 2.307, 10509.841, 384.300, 52790.323 24/03/13,02:08:10,07,09,1, 11.9,1,1, 2.307, 10509.844, 384.318, 52790.315 24/03/13,02:08:10,08,09,1, 11.9,1,1, 2.307, 10509.824, 384.305, 52790.264 24/03/13,02:08:10,09,09,1, 11.9,1,1, 2.307, 10509.835, 384.304, 52790.251 24/03/13,02:08:10,10,09,1, 11.9,1,1, 2.307, 10509.807, 384.312, 52790.240 24/03/13,02:08:10,11,09,1, 11.9,1,1, 2.307, 10509.855, 384.313, 52790.321 24/03/13,02:08:10,12,09,1, 11.9,1,1, 2.307, 10509.853, 384.317, 52790.278 24/03/13,02:08:10,13,09,1, 11.9,1,1, 2.307, 10509.828, 384.302, 52790.307 24/03/13,02:08:10,14,09,1, 11.9,1,1, 2.307, 10509.837, 384.307, 52790.244 24/03/13,02:08:10,15,09,1, 11.9,1,1, 2.307, 10509.845, 384.325, 52790.261 24/03/13,02:08:10,16,09,1, 11.9,1,1, 2.307, 10509.848, 384.316, 52790.305 24/03/13,02:08:10,17,09,1, 11.9,1,1, 2.307, 10509.825, 384.318, 52790.266 24/03/13,02:08:10,18,09,1, 11.9,1,1, 2.307, 10509.839, 384.319, 52790.262 24/03/13,02:08:10,19,09,1, 11.9,1,1, 2.307, 10509.846, 384.346, 52790.393 24/03/13,02:08:11,00,08,1, 11.9,1,1, 2.303, 10509.845, 384.346, 52790.393 24/03/13,02:08:11,01,08,1, 11.9,1,1, 2.303, 10509.844, 384.318, 52790.416 24/03/13,02:08:11,02,08,1, 11.9,1,1, 2.303, 10509.836, 384.331, 52790.249 24/03/13,02:08:11,03,08,1, 11.9,1,1, 2.303, 10509.824, 384.303, 52790.321 24/03/13,02:08:11,04,08,1, 11.9,1,1, 2.303, 10509.842, 384.307, 52790.280 24/03/13,02:08:11,05,08,1, 11.9,1,1, 2.303, 10509.824, 384.296, 52790.264 24/03/13,02:08:11,06,08,1, 11.9,1,1, 2.303, 10509.850, 384.293, 52790.266 24/03/13,02:08:11,07,08,1, 11.9,1,1, 2.303, 10509.838, 384.311, 52790.322 24/03/13,02:08:11,08,08,1, 11.9,1,1, 2.303, 10509.859, 384.291, 52790.332 24/03/13,02:08:11,09,08,1, 11.9,1,1, 2.303, 10509.847, 384.282, 52790.217 24/03/13,02:08:11,10,08,1, 11.9,1,1, 2.303, 10509.863, 384.270, 52790.359 24/03/13,02:08:11,11,08,1, 11.9,1,1, 2.303, 10509.847, 384.265, 52790.318 24/03/13,02:08:11,12,08,1, 11.9,1,1, 2.303, 10509.864, 384.306, 52790.275 24/03/13,02:08:11,13,08,1, 11.9,1,1, 2.303, 10509.843, 384.304, 52790.227 24/03/13,02:08:11,14,08,1, 11.9,1,1, 2.303, 10509.859, 384.276, 52790.285 24/03/13,02:08:11,15,08,1, 11.9,1,1, 2.303, 10509.856, 384.286, 52790.296 24/03/13,02:08:11,16,08,1, 11.9,1,1, 2.303, 10509.842, 384.288, 52790.255 24/03/13,02:08:11,17,08,1, 11.9,1,1, 2.303, 10509.862, 384.290, 52790.273 24/03/13,02:08:11,18,08,1, 11.9,1,1, 2.303, 10509.822, 384.267, 52790.232 24/03/13,02:08:11,19,08,1, 11.9,1,1, 2.303, 10509.840, 384.282, 52790.332 24/03/13,02:08:12,00,09,1, 11.9,1,1, 2.307, 10509.837, 384.282, 52790.332 24/03/13,02:08:12,01,09,1, 11.9,1,1, 2.307, 10509.854, 384.286, 52790.268 24/03/13,02:08:12,02,09,1, 11.9,1,1, 2.307, 10509.868, 384.279, 52790.246 24/03/13,02:08:12,03,09,1, 11.9,1,1, 2.307, 10509.857, 384.265, 52790.294 24/03/13,02:08:12,04,09,1, 11.9,1,1, 2.307, 10509.848, 384.259, 52790.310 24/03/13,02:08:12,05,09,1, 11.9,1,1, 2.307, 10509.850, 384.292, 52790.309 24/03/13,02:08:12,06,09,1, 11.9,1,1, 2.307, 10509.862, 384.297, 52790.321 24/03/13,02:08:12,07,09,1, 11.9,1,1, 2.307, 10509.864, 384.290, 52790.316 24/03/13,02:08:12,08,09,1, 11.9,1,1, 2.307, 10509.857, 384.306, 52790.324 24/03/13,02:08:12,09,09,1, 11.9,1,1, 2.307, 10509.860, 384.281, 52790.285 24/03/13,02:08:12,10,09,1, 11.9,1,1, 2.307, 10509.864, 384.292, 52790.271 24/03/13,02:08:12,11,09,1, 11.9,1,1, 2.307, 10509.852, 384.271, 52790.228 24/03/13,02:08:12,12,09,1, 11.9,1,1, 2.307, 10509.874, 384.284, 52790.287 24/03/13,02:08:12,13,09,1, 11.9,1,1, 2.307, 10509.844, 384.265, 52790.077 24/03/13,02:08:12,14,09,1, 11.9,1,1, 2.307, 10509.845, 384.294, 52790.398 24/03/13,02:08:12,15,09,1, 11.9,1,1, 2.307, 10509.877, 384.273, 52790.276 24/03/13,02:08:12,16,09,1, 11.9,1,1, 2.307, 10509.875, 384.280, 52790.272 24/03/13,02:08:12,17,09,1, 11.9,1,1, 2.307, 10509.856, 384.271, 52790.259 24/03/13,02:08:12,18,09,1, 11.9,1,1, 2.307, 10509.863, 384.281, 52790.355 24/03/13,02:08:12,19,09,1, 11.9,1,1, 2.307, 10509.850, 384.274, 52790.295 24/03/13,02:08:13,00,09,1, 11.9,1,1, 2.307, 10509.845, 384.274, 52790.295 24/03/13,02:08:13,01,09,1, 11.9,1,1, 2.307, 10509.877, 384.283, 52790.276 24/03/13,02:08:13,02,09,1, 11.9,1,1, 2.307, 10509.871, 384.257, 52790.289 24/03/13,02:08:13,03,09,1, 11.9,1,1, 2.307, 10509.890, 384.260, 52790.283 24/03/13,02:08:13,04,09,1, 11.9,1,1, 2.307, 10509.895, 384.261, 52790.315 24/03/13,02:08:13,05,09,1, 11.9,1,1, 2.307, 10509.881, 384.272, 52790.296 24/03/13,02:08:13,06,09,1, 11.9,1,1, 2.307, 10509.880, 384.249, 52790.316 24/03/13,02:08:13,07,09,1, 11.9,1,1, 2.307, 10509.884, 384.261, 52790.234 24/03/13,02:08:13,08,09,1, 11.9,1,1, 2.307, 10509.880, 384.257, 52790.278 24/03/13,02:08:13,09,09,1, 11.9,1,1, 2.307, 10509.874, 384.255, 52790.286 24/03/13,02:08:13,10,09,1, 11.9,1,1, 2.307, 10509.900, 384.284, 52790.329 24/03/13,02:08:13,11,09,1, 11.9,1,1, 2.307, 10509.878, 384.257, 52790.286 24/03/13,02:08:13,12,09,1, 11.9,1,1, 2.307, 10509.852, 384.260, 52790.287 24/03/13,02:08:13,13,09,1, 11.9,1,1, 2.307, 10509.897, 384.253, 52790.256 24/03/13,02:08:13,14,09,1, 11.9,1,1, 2.307, 10509.883, 384.262, 52790.278 24/03/13,02:08:13,15,09,1, 11.9,1,1, 2.307, 10509.889, 384.271, 52790.279 24/03/13,02:08:13,16,09,1, 11.9,1,1, 2.307, 10509.872, 384.264, 52790.316 24/03/13,02:08:13,17,09,1, 11.9,1,1, 2.307, 10509.894, 384.238, 52790.319 24/03/13,02:08:13,18,09,1, 11.9,1,1, 2.307, 10509.875, 384.246, 52790.373 24/03/13,02:08:13,19,09,1, 11.9,1,1, 2.307, 10509.895, 384.251, 52790.284 24/03/13,02:08:14,00,09,1, 11.8,1,1, 2.303, 10509.887, 384.251, 52790.284 24/03/13,02:08:14,01,09,1, 11.8,1,1, 2.303, 10509.903, 384.231, 52790.243 24/03/13,02:08:14,02,09,1, 11.8,1,1, 2.303, 10509.886, 384.265, 52790.314 24/03/13,02:08:14,03,09,1, 11.8,1,1, 2.303, 10509.898, 384.261, 52790.342 24/03/13,02:08:14,04,09,1, 11.8,1,1, 2.303, 10509.880, 384.232, 52790.294 24/03/13,02:08:14,05,09,1, 11.8,1,1, 2.303, 10509.882, 384.251, 52790.229 24/03/13,02:08:14,06,09,1, 11.8,1,1, 2.303, 10509.892, 384.242, 52790.272 24/03/13,02:08:14,07,09,1, 11.8,1,1, 2.303, 10509.893, 384.225, 52790.256 24/03/13,02:08:14,08,09,1, 11.8,1,1, 2.303, 10509.907, 384.256, 52790.275 24/03/13,02:08:14,09,09,1, 11.8,1,1, 2.303, 10509.918, 384.231, 52790.235 24/03/13,02:08:14,10,09,1, 11.8,1,1, 2.303, 10509.881, 384.251, 52790.277 24/03/13,02:08:14,11,09,1, 11.8,1,1, 2.303, 10509.900, 384.245, 52790.285 24/03/13,02:08:14,12,09,1, 11.8,1,1, 2.303, 10509.924, 384.230, 52790.286 24/03/13,02:08:14,13,09,1, 11.8,1,1, 2.303, 10509.915, 384.221, 52790.315 24/03/13,02:08:14,14,09,1, 11.8,1,1, 2.303, 10509.918, 384.231, 52790.292 24/03/13,02:08:14,15,09,1, 11.8,1,1, 2.303, 10509.929, 384.254, 52790.305 24/03/13,02:08:14,16,09,1, 11.8,1,1, 2.303, 10509.926, 384.234, 52790.261 24/03/13,02:08:14,17,09,1, 11.8,1,1, 2.303, 10509.909, 384.229, 52790.277 24/03/13,02:08:14,18,09,1, 11.8,1,1, 2.303, 10509.914, 384.233, 52790.274 24/03/13,02:08:14,19,09,1, 11.8,1,1, 2.303, 10509.920, 384.240, 52790.239 24/03/13,02:08:15,00,09,1, 11.9,1,1, 2.305, 10509.912, 384.240, 52790.239 24/03/13,02:08:15,01,09,1, 11.9,1,1, 2.305, 10509.912, 384.245, 52790.215 24/03/13,02:08:15,02,09,1, 11.9,1,1, 2.305, 10509.909, 384.250, 52790.341 24/03/13,02:08:15,03,09,1, 11.9,1,1, 2.305, 10509.924, 384.234, 52790.264 24/03/13,02:08:15,04,09,1, 11.9,1,1, 2.305, 10509.908, 384.249, 52790.393 24/03/13,02:08:15,05,09,1, 11.9,1,1, 2.305, 10509.946, 384.229, 52790.253 24/03/13,02:08:15,06,09,1, 11.9,1,1, 2.305, 10509.918, 384.222, 52790.309 24/03/13,02:08:15,07,09,1, 11.9,1,1, 2.305, 10509.917, 384.212, 52790.342 24/03/13,02:08:15,08,09,1, 11.9,1,1, 2.305, 10509.930, 384.213, 52790.321 24/03/13,02:08:15,09,09,1, 11.9,1,1, 2.305, 10509.905, 384.210, 52790.302 24/03/13,02:08:15,10,09,1, 11.9,1,1, 2.305, 10509.939, 384.222, 52790.266 24/03/13,02:08:15,11,09,1, 11.9,1,1, 2.305, 10509.932, 384.220, 52790.282 24/03/13,02:08:15,12,09,1, 11.9,1,1, 2.305, 10509.916, 384.239, 52790.264 24/03/13,02:08:15,13,09,1, 11.9,1,1, 2.305, 10509.943, 384.210, 52790.297 24/03/13,02:08:15,14,09,1, 11.9,1,1, 2.305, 10509.958, 384.217, 52790.272 24/03/13,02:08:15,15,09,1, 11.9,1,1, 2.305, 10509.949, 384.225, 52790.267 24/03/13,02:08:15,16,09,1, 11.9,1,1, 2.305, 10509.950, 384.208, 52790.314 24/03/13,02:08:15,17,09,1, 11.9,1,1, 2.305, 10509.931, 384.218, 52790.364 24/03/13,02:08:15,18,09,1, 11.9,1,1, 2.305, 10509.933, 384.222, 52790.273 24/03/13,02:08:15,19,09,1, 11.9,1,1, 2.305, 10509.932, 384.206, 52790.305 24/03/13,02:08:16,00,09,1, 11.9,1,1, 2.303, 10509.928, 384.206, 52790.305 24/03/13,02:08:16,01,09,1, 11.9,1,1, 2.303, 10509.945, 384.227, 52790.319 24/03/13,02:08:16,02,09,1, 11.9,1,1, 2.303, 10509.921, 384.233, 52790.335 24/03/13,02:08:16,03,09,1, 11.9,1,1, 2.303, 10509.931, 384.222, 52790.311 24/03/13,02:08:16,04,09,1, 11.9,1,1, 2.303, 10509.936, 384.217, 52790.321 24/03/13,02:08:16,05,09,1, 11.9,1,1, 2.303, 10509.930, 384.207, 52790.332 24/03/13,02:08:16,06,09,1, 11.9,1,1, 2.303, 10509.942, 384.220, 52790.345 24/03/13,02:08:16,07,09,1, 11.9,1,1, 2.303, 10509.943, 384.199, 52790.361 24/03/13,02:08:16,08,09,1, 11.9,1,1, 2.303, 10509.934, 384.189, 52790.348 24/03/13,02:08:16,09,09,1, 11.9,1,1, 2.303, 10509.934, 384.202, 52790.276 24/03/13,02:08:16,10,09,1, 11.9,1,1, 2.303, 10509.901, 384.226, 52790.367 24/03/13,02:08:16,11,09,1, 11.9,1,1, 2.303, 10509.936, 384.207, 52790.365 24/03/13,02:08:16,12,09,1, 11.9,1,1, 2.303, 10509.948, 384.208, 52790.348 24/03/13,02:08:16,13,09,1, 11.9,1,1, 2.303, 10509.933, 384.191, 52790.290 24/03/13,02:08:16,14,09,1, 11.9,1,1, 2.303, 10509.939, 384.205, 52790.325 24/03/13,02:08:16,15,09,1, 11.9,1,1, 2.303, 10509.941, 384.197, 52790.377 24/03/13,02:08:16,16,09,1, 11.9,1,1, 2.303, 10509.941, 384.168, 52790.301 24/03/13,02:08:16,17,09,1, 11.9,1,1, 2.303, 10509.957, 384.219, 52790.423 24/03/13,02:08:16,18,09,1, 11.9,1,1, 2.303, 10509.950, 384.202, 52790.408 24/03/13,02:08:16,19,09,1, 11.9,1,1, 2.303, 10509.937, 384.202, 52790.417 24/03/13,02:08:17,00,09,1, 11.9,1,1, 2.304, 10509.928, 384.202, 52790.417 24/03/13,02:08:17,01,09,1, 11.9,1,1, 2.304, 10509.959, 384.190, 52790.269 24/03/13,02:08:17,02,09,1, 11.9,1,1, 2.304, 10509.943, 384.198, 52790.274 24/03/13,02:08:17,03,09,1, 11.9,1,1, 2.304, 10509.951, 384.193, 52790.293 24/03/13,02:08:17,04,09,1, 11.9,1,1, 2.304, 10509.955, 384.182, 52790.327 24/03/13,02:08:17,05,09,1, 11.9,1,1, 2.304, 10509.952, 384.202, 52790.327 24/03/13,02:08:17,06,09,1, 11.9,1,1, 2.304, 10509.955, 384.192, 52790.264 24/03/13,02:08:17,07,09,1, 11.9,1,1, 2.304, 10509.949, 384.188, 52790.329 24/03/13,02:08:17,08,09,1, 11.9,1,1, 2.304, 10509.950, 384.169, 52790.333 24/03/13,02:08:17,09,09,1, 11.9,1,1, 2.304, 10509.935, 384.211, 52790.326 24/03/13,02:08:17,10,09,1, 11.9,1,1, 2.304, 10509.955, 384.184, 52790.305 24/03/13,02:08:17,11,09,1, 11.9,1,1, 2.304, 10509.969, 384.187, 52790.296 24/03/13,02:08:17,12,09,1, 11.9,1,1, 2.304, 10509.954, 384.189, 52790.320 24/03/13,02:08:17,13,09,1, 11.9,1,1, 2.304, 10509.942, 384.182, 52790.352 24/03/13,02:08:17,14,09,1, 11.9,1,1, 2.304, 10509.957, 384.184, 52790.314 24/03/13,02:08:17,15,09,1, 11.9,1,1, 2.304, 10509.976, 384.181, 52790.342 24/03/13,02:08:17,16,09,1, 11.9,1,1, 2.304, 10509.957, 384.181, 52790.313 24/03/13,02:08:17,17,09,1, 11.9,1,1, 2.304, 10509.965, 384.184, 52790.326 24/03/13,02:08:17,18,09,1, 11.9,1,1, 2.304, 10509.937, 384.177, 52790.358 24/03/13,02:08:17,19,09,1, 11.9,1,1, 2.304, 10509.964, 384.209, 52790.411 24/03/13,02:08:18,00,09,1, 11.9,1,1, 2.305, 10509.962, 384.209, 52790.411 24/03/13,02:08:18,01,09,1, 11.9,1,1, 2.305, 10509.968, 384.184, 52790.317 24/03/13,02:08:18,02,09,1, 11.9,1,1, 2.305, 10509.949, 384.191, 52790.335 24/03/13,02:08:18,03,09,1, 11.9,1,1, 2.305, 10509.969, 384.186, 52790.343 24/03/13,02:08:18,04,09,1, 11.9,1,1, 2.305, 10509.945, 384.200, 52790.288 24/03/13,02:08:18,05,09,1, 11.9,1,1, 2.305, 10509.953, 384.195, 52790.372 24/03/13,02:08:18,06,09,1, 11.9,1,1, 2.305, 10509.973, 384.196, 52790.412 24/03/13,02:08:18,07,09,1, 11.9,1,1, 2.305, 10509.969, 384.174, 52790.410 24/03/13,02:08:18,08,09,1, 11.9,1,1, 2.305, 10509.964, 384.203, 52790.380 24/03/13,02:08:18,09,09,1, 11.9,1,1, 2.305, 10509.971, 384.185, 52790.409 24/03/13,02:08:18,10,09,1, 11.9,1,1, 2.305, 10509.926, 384.176, 52790.329 24/03/13,02:08:18,11,09,1, 11.9,1,1, 2.305, 10509.961, 384.203, 52790.366 24/03/13,02:08:18,12,09,1, 11.9,1,1, 2.305, 10509.953, 384.190, 52790.335 24/03/13,02:08:18,13,09,1, 11.9,1,1, 2.305, 10509.956, 384.198, 52790.324 24/03/13,02:08:18,14,09,1, 11.9,1,1, 2.305, 10509.950, 384.182, 52790.372 24/03/13,02:08:18,15,09,1, 11.9,1,1, 2.305, 10509.975, 384.202, 52790.380 24/03/13,02:08:18,16,09,1, 11.9,1,1, 2.305, 10509.962, 384.173, 52790.391 24/03/13,02:08:18,17,09,1, 11.9,1,1, 2.305, 10509.977, 384.205, 52790.359 24/03/13,02:08:18,18,09,1, 11.9,1,1, 2.305, 10509.958, 384.166, 52790.275 24/03/13,02:08:18,19,09,1, 11.9,1,1, 2.305, 10509.969, 384.188, 52790.321 24/03/13,02:08:19,00,09,1, 11.9,1,1, 2.300, 10509.962, 384.188, 52790.321 24/03/13,02:08:19,01,09,1, 11.9,1,1, 2.300, 10509.962, 384.181, 52790.305 24/03/13,02:08:19,02,09,1, 11.9,1,1, 2.300, 10509.948, 384.171, 52790.309 24/03/13,02:08:19,03,09,1, 11.9,1,1, 2.300, 10509.960, 384.188, 52790.338 24/03/13,02:08:19,04,09,1, 11.9,1,1, 2.300, 10509.961, 384.180, 52790.338 24/03/13,02:08:19,05,09,1, 11.9,1,1, 2.300, 10509.957, 384.184, 52790.391 24/03/13,02:08:19,06,09,1, 11.9,1,1, 2.300, 10509.987, 384.177, 52790.302 24/03/13,02:08:19,07,09,1, 11.9,1,1, 2.300, 10509.980, 384.163, 52790.403 24/03/13,02:08:19,08,09,1, 11.9,1,1, 2.300, 10509.938, 384.181, 52790.311 24/03/13,02:08:19,09,09,1, 11.9,1,1, 2.300, 10509.965, 384.200, 52790.314 24/03/13,02:08:19,10,09,1, 11.9,1,1, 2.300, 10509.958, 384.171, 52790.287 24/03/13,02:08:19,11,09,1, 11.9,1,1, 2.300, 10509.944, 384.176, 52790.308 24/03/13,02:08:19,12,09,1, 11.9,1,1, 2.300, 10509.941, 384.195, 52790.367 24/03/13,02:08:19,13,09,1, 11.9,1,1, 2.300, 10509.965, 384.167, 52790.309 24/03/13,02:08:19,14,09,1, 11.9,1,1, 2.300, 10509.961, 384.193, 52790.358 24/03/13,02:08:19,15,09,1, 11.9,1,1, 2.300, 10509.953, 384.190, 52790.358 24/03/13,02:08:19,16,09,1, 11.9,1,1, 2.300, 10509.959, 384.159, 52790.360 24/03/13,02:08:19,17,09,1, 11.9,1,1, 2.300, 10509.963, 384.185, 52790.365 24/03/13,02:08:19,18,09,1, 11.9,1,1, 2.300, 10509.980, 384.179, 52790.274 24/03/13,02:08:19,19,09,1, 11.9,1,1, 2.300, 10509.953, 384.156, 52790.319 24/03/13,02:08:20,00,09,1, 12.0,1,1, 2.301, 10509.945, 384.156, 52790.319 24/03/13,02:08:20,01,09,1, 12.0,1,1, 2.301, 10509.953, 384.154, 52790.316 24/03/13,02:08:20,02,09,1, 12.0,1,1, 2.301, 10509.944, 384.164, 52790.378 24/03/13,02:08:20,03,09,1, 12.0,1,1, 2.301, 10509.943, 384.164, 52790.390 24/03/13,02:08:20,04,09,1, 12.0,1,1, 2.301, 10509.956, 384.181, 52790.350 24/03/13,02:08:20,05,09,1, 12.0,1,1, 2.301, 10509.970, 384.171, 52790.317 24/03/13,02:08:20,06,09,1, 12.0,1,1, 2.301, 10509.964, 384.181, 52790.357 24/03/13,02:08:20,07,09,1, 12.0,1,1, 2.301, 10509.967, 384.189, 52790.362 24/03/13,02:08:20,08,09,1, 12.0,1,1, 2.301, 10509.963, 384.158, 52790.320 24/03/13,02:08:20,09,09,1, 12.0,1,1, 2.301, 10509.983, 384.191, 52790.390 24/03/13,02:08:20,10,09,1, 12.0,1,1, 2.301, 10509.942, 384.195, 52790.386 24/03/13,02:08:20,11,09,1, 12.0,1,1, 2.301, 10509.966, 384.170, 52790.343 24/03/13,02:08:20,12,09,1, 12.0,1,1, 2.301, 10509.959, 384.171, 52790.362 24/03/13,02:08:20,13,09,1, 12.0,1,1, 2.301, 10509.967, 384.162, 52790.339 24/03/13,02:08:20,14,09,1, 12.0,1,1, 2.301, 10509.972, 384.163, 52790.317 24/03/13,02:08:20,15,09,1, 12.0,1,1, 2.301, 10509.944, 384.148, 52790.275 24/03/13,02:08:20,16,09,1, 12.0,1,1, 2.301, 10509.957, 384.179, 52790.369 24/03/13,02:08:20,17,09,1, 12.0,1,1, 2.301, 10509.962, 384.180, 52790.322 24/03/13,02:08:20,18,09,1, 12.0,1,1, 2.301, 10509.970, 384.175, 52790.396 24/03/13,02:08:20,19,09,1, 12.0,1,1, 2.301, 10509.950, 384.173, 52790.340 24/03/13,02:08:21,00,08,1, 11.8,1,1, 2.306, 10509.945, 384.173, 52790.340 24/03/13,02:08:21,01,08,1, 11.8,1,1, 2.306, 10509.979, 384.163, 52790.380 24/03/13,02:08:21,02,08,1, 11.8,1,1, 2.306, 10509.987, 384.170, 52790.383 24/03/13,02:08:21,03,08,1, 11.8,1,1, 2.306, 10509.977, 384.151, 52790.342 24/03/13,02:08:21,04,08,1, 11.8,1,1, 2.306, 10509.982, 384.160, 52790.382 24/03/13,02:08:21,05,08,1, 11.8,1,1, 2.306, 10509.971, 384.182, 52790.408 24/03/13,02:08:21,06,08,1, 11.8,1,1, 2.306, 10509.960, 384.160, 52790.392 24/03/13,02:08:21,07,08,1, 11.8,1,1, 2.306, 10509.953, 384.167, 52790.353 24/03/13,02:08:21,08,08,1, 11.8,1,1, 2.306, 10509.954, 384.154, 52790.290 24/03/13,02:08:21,09,08,1, 11.8,1,1, 2.306, 10509.980, 384.132, 52790.362 24/03/13,02:08:21,10,08,1, 11.8,1,1, 2.306, 10509.988, 384.153, 52790.367 24/03/13,02:08:21,11,08,1, 11.8,1,1, 2.306, 10509.972, 384.162, 52790.359 24/03/13,02:08:21,12,08,1, 11.8,1,1, 2.306, 10509.958, 384.168, 52790.331 24/03/13,02:08:21,13,08,1, 11.8,1,1, 2.306, 10509.996, 384.153, 52790.304 24/03/13,02:08:21,14,08,1, 11.8,1,1, 2.306, 10509.958, 384.148, 52790.349 24/03/13,02:08:21,15,08,1, 11.8,1,1, 2.306, 10509.971, 384.171, 52790.397 24/03/13,02:08:21,16,08,1, 11.8,1,1, 2.306, 10509.982, 384.148, 52790.409 24/03/13,02:08:21,17,08,1, 11.8,1,1, 2.306, 10509.971, 384.152, 52790.417 24/03/13,02:08:21,18,08,1, 11.8,1,1, 2.306, 10509.981, 384.146, 52790.359 24/03/13,02:08:21,19,08,1, 11.8,1,1, 2.306, 10509.979, 384.181, 52790.471 24/03/13,02:08:22,00,08,1, 11.9,1,1, 2.302, 10509.979, 384.181, 52790.471 24/03/13,02:08:22,01,08,1, 11.9,1,1, 2.302, 10509.972, 384.165, 52790.454 24/03/13,02:08:22,02,08,1, 11.9,1,1, 2.302, 10509.972, 384.139, 52790.251 24/03/13,02:08:22,03,08,1, 11.9,1,1, 2.302, 10509.948, 384.144, 52790.323 24/03/13,02:08:22,04,08,1, 11.9,1,1, 2.302, 10509.966, 384.150, 52790.354 24/03/13,02:08:22,05,08,1, 11.9,1,1, 2.302, 10509.956, 384.146, 52790.340 24/03/13,02:08:22,06,08,1, 11.9,1,1, 2.302, 10509.993, 384.147, 52790.211 24/03/13,02:08:22,07,08,1, 11.9,1,1, 2.302, 10509.954, 384.137, 52790.450 24/03/13,02:08:22,08,08,1, 11.9,1,1, 2.302, 10509.969, 384.167, 52790.396 24/03/13,02:08:22,09,08,1, 11.9,1,1, 2.302, 10509.950, 384.166, 52790.372 24/03/13,02:08:22,10,08,1, 11.9,1,1, 2.302, 10509.953, 384.160, 52790.367 24/03/13,02:08:22,11,08,1, 11.9,1,1, 2.302, 10509.962, 384.155, 52790.345 24/03/13,02:08:22,12,08,1, 11.9,1,1, 2.302, 10509.988, 384.168, 52790.412 24/03/13,02:08:22,13,08,1, 11.9,1,1, 2.302, 10509.961, 384.157, 52790.378 24/03/13,02:08:22,14,08,1, 11.9,1,1, 2.302, 10509.984, 384.143, 52790.310 24/03/13,02:08:22,15,08,1, 11.9,1,1, 2.302, 10509.993, 384.143, 52790.290 24/03/13,02:08:22,16,08,1, 11.9,1,1, 2.302, 10509.985, 384.155, 52790.394 24/03/13,02:08:22,17,08,1, 11.9,1,1, 2.302, 10509.991, 384.178, 52790.395 24/03/13,02:08:22,18,08,1, 11.9,1,1, 2.302, 10509.976, 384.123, 52790.205 24/03/13,02:08:22,19,08,1, 11.9,1,1, 2.302, 10509.955, 384.161, 52790.396 24/03/13,02:08:23,00,08,1, 11.9,1,1, 2.301, 10509.953, 384.161, 52790.396 24/03/13,02:08:23,01,08,1, 11.9,1,1, 2.301, 10509.961, 384.167, 52790.452 24/03/13,02:08:23,02,08,1, 11.9,1,1, 2.301, 10509.960, 384.155, 52790.291 24/03/13,02:08:23,03,08,1, 11.9,1,1, 2.301, 10509.972, 384.189, 52790.411 24/03/13,02:08:23,04,08,1, 11.9,1,1, 2.301, 10509.952, 384.178, 52790.391 24/03/13,02:08:23,05,08,1, 11.9,1,1, 2.301, 10509.978, 384.146, 52790.330 24/03/13,02:08:23,06,08,1, 11.9,1,1, 2.301, 10509.978, 384.184, 52790.351 24/03/13,02:08:23,07,08,1, 11.9,1,1, 2.301, 10509.981, 384.152, 52790.320 24/03/13,02:08:23,08,08,1, 11.9,1,1, 2.301, 10509.946, 384.162, 52790.371 24/03/13,02:08:23,09,08,1, 11.9,1,1, 2.301, 10509.980, 384.178, 52790.380 24/03/13,02:08:23,10,08,1, 11.9,1,1, 2.301, 10509.965, 384.154, 52790.349 24/03/13,02:08:23,11,08,1, 11.9,1,1, 2.301, 10509.970, 384.165, 52790.342 24/03/13,02:08:23,12,08,1, 11.9,1,1, 2.301, 10509.966, 384.161, 52790.434 24/03/13,02:08:23,13,08,1, 11.9,1,1, 2.301, 10509.970, 384.161, 52790.382 24/03/13,02:08:23,14,08,1, 11.9,1,1, 2.301, 10509.986, 384.156, 52790.383 24/03/13,02:08:23,15,08,1, 11.9,1,1, 2.301, 10509.983, 384.160, 52790.356 24/03/13,02:08:23,16,08,1, 11.9,1,1, 2.301, 10509.981, 384.176, 52790.372 24/03/13,02:08:23,17,08,1, 11.9,1,1, 2.301, 10509.971, 384.189, 52790.405 24/03/13,02:08:23,18,08,1, 11.9,1,1, 2.301, 10510.006, 384.134, 52790.110 24/03/13,02:08:23,19,08,1, 11.9,1,1, 2.301, 10510.012, 384.167, 52790.292 24/03/13,02:08:24,00,08,1, 11.9,1,1, 2.308, 10510.012, 384.167, 52790.292 24/03/13,02:08:24,01,08,1, 11.9,1,1, 2.308, 10509.991, 384.155, 52790.347 24/03/13,02:08:24,02,08,1, 11.9,1,1, 2.308, 10509.980, 384.162, 52790.610 24/03/13,02:08:24,03,08,1, 11.9,1,1, 2.308, 10510.005, 384.126, 52790.291 24/03/13,02:08:24,04,08,1, 11.9,1,1, 2.308, 10509.966, 384.161, 52790.333 24/03/13,02:08:24,05,08,1, 11.9,1,1, 2.308, 10509.972, 384.181, 52790.398 24/03/13,02:08:24,06,08,1, 11.9,1,1, 2.308, 10509.986, 384.169, 52790.407 24/03/13,02:08:24,07,08,1, 11.9,1,1, 2.308, 10509.957, 384.167, 52790.387 24/03/13,02:08:24,08,08,1, 11.9,1,1, 2.308, 10509.984, 384.182, 52790.378 24/03/13,02:08:24,09,08,1, 11.9,1,1, 2.308, 10509.988, 384.148, 52790.369 24/03/13,02:08:24,10,08,1, 11.9,1,1, 2.308, 10509.967, 384.158, 52790.386 24/03/13,02:08:24,11,08,1, 11.9,1,1, 2.308, 10509.976, 384.164, 52790.318 24/03/13,02:08:24,12,08,1, 11.9,1,1, 2.308, 10509.992, 384.151, 52790.319 24/03/13,02:08:24,13,08,1, 11.9,1,1, 2.308, 10509.980, 384.148, 52790.353 24/03/13,02:08:24,14,08,1, 11.9,1,1, 2.308, 10509.988, 384.159, 52790.340 24/03/13,02:08:24,15,08,1, 11.9,1,1, 2.308, 10509.949, 384.169, 52790.327 24/03/13,02:08:24,16,08,1, 11.9,1,1, 2.308, 10509.972, 384.137, 52790.401 24/03/13,02:08:24,17,08,1, 11.9,1,1, 2.308, 10509.987, 384.130, 52790.205 24/03/13,02:08:24,18,08,1, 11.9,1,1, 2.308, 10509.953, 384.167, 52790.390 24/03/13,02:08:24,19,08,1, 11.9,1,1, 2.308, 10509.934, 384.172, 52790.395 24/03/13,02:08:25,00,08,1, 11.9,1,1, 2.304, 10509.928, 384.172, 52790.395 24/03/13,02:08:25,01,08,1, 11.9,1,1, 2.304, 10509.944, 384.142, 52790.351 24/03/13,02:08:25,02,08,1, 11.9,1,1, 2.304, 10509.955, 384.151, 52790.319 24/03/13,02:08:25,03,08,1, 11.9,1,1, 2.304, 10509.982, 384.158, 52790.353 24/03/13,02:08:25,04,08,1, 11.9,1,1, 2.304, 10509.967, 384.163, 52790.420 24/03/13,02:08:25,05,08,1, 11.9,1,1, 2.304, 10509.952, 384.144, 52790.312 24/03/13,02:08:25,06,08,1, 11.9,1,1, 2.304, 10509.966, 384.162, 52790.323 24/03/13,02:08:25,07,08,1, 11.9,1,1, 2.304, 10509.964, 384.174, 52790.352 24/03/13,02:08:25,08,08,1, 11.9,1,1, 2.304, 10509.963, 384.171, 52790.343 24/03/13,02:08:25,09,08,1, 11.9,1,1, 2.304, 10509.960, 384.138, 52790.366 24/03/13,02:08:25,10,08,1, 11.9,1,1, 2.304, 10509.957, 384.154, 52790.348 24/03/13,02:08:25,11,08,1, 11.9,1,1, 2.304, 10509.976, 384.132, 52790.346 24/03/13,02:08:25,12,08,1, 11.9,1,1, 2.304, 10509.959, 384.158, 52790.337 24/03/13,02:08:25,13,08,1, 11.9,1,1, 2.304, 10509.983, 384.146, 52790.360 24/03/13,02:08:25,14,08,1, 11.9,1,1, 2.304, 10509.966, 384.155, 52790.343 24/03/13,02:08:25,15,08,1, 11.9,1,1, 2.304, 10509.963, 384.142, 52790.400 24/03/13,02:08:25,16,08,1, 11.9,1,1, 2.304, 10509.980, 384.160, 52790.465 24/03/13,02:08:25,17,08,1, 11.9,1,1, 2.304, 10509.967, 384.155, 52790.384 24/03/13,02:08:25,18,08,1, 11.9,1,1, 2.304, 10509.974, 384.151, 52790.446 24/03/13,02:08:25,19,08,1, 11.9,1,1, 2.304, 10509.983, 384.172, 52790.397 24/03/13,02:08:26,00,08,1, 11.9,1,1, 2.302, 10509.979, 384.172, 52790.397 24/03/13,02:08:26,01,08,1, 11.9,1,1, 2.302, 10509.977, 384.154, 52790.379 24/03/13,02:08:26,02,08,1, 11.9,1,1, 2.302, 10509.980, 384.157, 52790.383 24/03/13,02:08:26,03,08,1, 11.9,1,1, 2.302, 10509.973, 384.145, 52790.364 24/03/13,02:08:26,04,08,1, 11.9,1,1, 2.302, 10509.971, 384.138, 52790.354 24/03/13,02:08:26,05,08,1, 11.9,1,1, 2.302, 10509.981, 384.172, 52790.468 24/03/13,02:08:26,06,08,1, 11.9,1,1, 2.302, 10509.980, 384.148, 52790.348 24/03/13,02:08:26,07,08,1, 11.9,1,1, 2.302, 10509.974, 384.141, 52790.497 24/03/13,02:08:26,08,08,1, 11.9,1,1, 2.302, 10509.988, 384.163, 52790.412 24/03/13,02:08:26,09,08,1, 11.9,1,1, 2.302, 10509.973, 384.155, 52790.391 24/03/13,02:08:26,10,08,1, 11.9,1,1, 2.302, 10509.961, 384.150, 52790.410 24/03/13,02:08:26,11,08,1, 11.9,1,1, 2.302, 10509.986, 384.143, 52790.366 24/03/13,02:08:26,12,08,1, 11.9,1,1, 2.302, 10509.972, 384.180, 52790.386 24/03/13,02:08:26,13,08,1, 11.9,1,1, 2.302, 10509.975, 384.138, 52790.374 24/03/13,02:08:26,14,08,1, 11.9,1,1, 2.302, 10509.979, 384.134, 52790.428 24/03/13,02:08:26,15,08,1, 11.9,1,1, 2.302, 10509.990, 384.160, 52790.479 24/03/13,02:08:26,16,08,1, 11.9,1,1, 2.302, 10509.943, 384.147, 52790.392 24/03/13,02:08:26,17,08,1, 11.9,1,1, 2.302, 10509.998, 384.161, 52790.362 24/03/13,02:08:26,18,08,1, 11.9,1,1, 2.302, 10509.988, 384.162, 52790.376 24/03/13,02:08:26,19,08,1, 11.9,1,1, 2.302, 10509.999, 384.150, 52790.377 24/03/13,02:08:27,00,08,1, 11.9,1,1, 2.301, 10509.995, 384.150, 52790.377 24/03/13,02:08:27,01,08,1, 11.9,1,1, 2.301, 10509.987, 384.138, 52790.367 24/03/13,02:08:27,02,08,1, 11.9,1,1, 2.301, 10509.972, 384.168, 52790.416 24/03/13,02:08:27,03,08,1, 11.9,1,1, 2.301, 10509.987, 384.148, 52790.427 24/03/13,02:08:27,04,08,1, 11.9,1,1, 2.301, 10509.950, 384.176, 52790.394 24/03/13,02:08:27,05,08,1, 11.9,1,1, 2.301, 10509.954, 384.153, 52790.431 24/03/13,02:08:27,06,08,1, 11.9,1,1, 2.301, 10509.985, 384.153, 52790.444 24/03/13,02:08:27,07,08,1, 11.9,1,1, 2.301, 10509.985, 384.158, 52790.440 24/03/13,02:08:27,08,08,1, 11.9,1,1, 2.301, 10509.976, 384.168, 52790.422 24/03/13,02:08:27,09,08,1, 11.9,1,1, 2.301, 10509.970, 384.141, 52790.451 24/03/13,02:08:27,10,08,1, 11.9,1,1, 2.301, 10509.983, 384.153, 52790.471 24/03/13,02:08:27,11,08,1, 11.9,1,1, 2.301, 10509.969, 384.152, 52790.435 24/03/13,02:08:27,12,08,1, 11.9,1,1, 2.301, 10509.989, 384.156, 52790.436 24/03/13,02:08:27,13,08,1, 11.9,1,1, 2.301, 10509.971, 384.133, 52790.415 24/03/13,02:08:27,14,08,1, 11.9,1,1, 2.301, 10509.967, 384.115, 52790.384 24/03/13,02:08:27,15,08,1, 11.9,1,1, 2.301, 10509.969, 384.150, 52790.353 24/03/13,02:08:27,16,08,1, 11.9,1,1, 2.301, 10509.983, 384.140, 52790.467 24/03/13,02:08:27,17,08,1, 11.9,1,1, 2.301, 10509.986, 384.150, 52790.354 24/03/13,02:08:27,18,08,1, 11.9,1,1, 2.301, 10509.985, 384.152, 52790.365 24/03/13,02:08:27,19,08,1, 11.9,1,1, 2.301, 10509.991, 384.144, 52790.458 24/03/13,02:08:28,00,08,1, 12.0,1,1, 2.301, 10509.987, 384.144, 52790.458 24/03/13,02:08:28,01,08,1, 12.0,1,1, 2.301, 10509.972, 384.143, 52790.460 24/03/13,02:08:28,02,08,1, 12.0,1,1, 2.301, 10509.979, 384.148, 52790.453 24/03/13,02:08:28,03,08,1, 12.0,1,1, 2.301, 10509.959, 384.173, 52790.636 24/03/13,02:08:28,04,08,1, 12.0,1,1, 2.301, 10510.002, 384.145, 52790.484 24/03/13,02:08:28,05,08,1, 12.0,1,1, 2.301, 10510.000, 384.159, 52790.439 24/03/13,02:08:28,06,08,1, 12.0,1,1, 2.301, 10510.023, 384.141, 52790.173 24/03/13,02:08:28,07,08,1, 12.0,1,1, 2.301, 10509.978, 384.162, 52790.379 24/03/13,02:08:28,08,08,1, 12.0,1,1, 2.301, 10509.971, 384.173, 52790.389 24/03/13,02:08:28,09,08,1, 12.0,1,1, 2.301, 10509.988, 384.167, 52790.400 24/03/13,02:08:28,10,08,1, 12.0,1,1, 2.301, 10509.969, 384.169, 52790.431 24/03/13,02:08:28,11,08,1, 12.0,1,1, 2.301, 10510.015, 384.148, 52790.474 24/03/13,02:08:28,12,08,1, 12.0,1,1, 2.301, 10509.977, 384.176, 52790.584 24/03/13,02:08:28,13,08,1, 12.0,1,1, 2.301, 10509.995, 384.149, 52790.520 24/03/13,02:08:28,14,08,1, 12.0,1,1, 2.301, 10509.978, 384.184, 52790.405 24/03/13,02:08:28,15,08,1, 12.0,1,1, 2.301, 10509.986, 384.180, 52790.401 24/03/13,02:08:28,16,08,1, 12.0,1,1, 2.301, 10509.969, 384.176, 52790.441 24/03/13,02:08:28,17,08,1, 12.0,1,1, 2.301, 10509.959, 384.185, 52790.438 24/03/13,02:08:28,18,08,1, 12.0,1,1, 2.301, 10509.981, 384.153, 52790.421 24/03/13,02:08:28,19,08,1, 12.0,1,1, 2.301, 10509.996, 384.164, 52790.481 24/03/13,02:08:29,00,08,1, 12.0,1,1, 2.307, 10509.995, 384.164, 52790.481 24/03/13,02:08:29,01,08,1, 12.0,1,1, 2.307, 10509.998, 384.167, 52790.501 24/03/13,02:08:29,02,08,1, 12.0,1,1, 2.307, 10509.978, 384.165, 52790.450 24/03/13,02:08:29,03,08,1, 12.0,1,1, 2.307, 10509.974, 384.188, 52790.433 24/03/13,02:08:29,04,08,1, 12.0,1,1, 2.307, 10510.004, 384.176, 52790.494 24/03/13,02:08:29,05,08,1, 12.0,1,1, 2.307, 10509.985, 384.186, 52790.435 24/03/13,02:08:29,06,08,1, 12.0,1,1, 2.307, 10510.003, 384.174, 52790.436 24/03/13,02:08:29,07,08,1, 12.0,1,1, 2.307, 10509.989, 384.188, 52790.449 24/03/13,02:08:29,08,08,1, 12.0,1,1, 2.307, 10509.980, 384.182, 52790.503 24/03/13,02:08:29,09,08,1, 12.0,1,1, 2.307, 10509.970, 384.169, 52790.416 24/03/13,02:08:29,10,08,1, 12.0,1,1, 2.307, 10509.974, 384.178, 52790.492 24/03/13,02:08:29,11,08,1, 12.0,1,1, 2.307, 10509.984, 384.166, 52790.427 24/03/13,02:08:29,12,08,1, 12.0,1,1, 2.307, 10510.016, 384.163, 52790.476 24/03/13,02:08:29,13,08,1, 12.0,1,1, 2.307, 10509.997, 384.162, 52790.500 24/03/13,02:08:29,14,08,1, 12.0,1,1, 2.307, 10509.993, 384.161, 52790.461 24/03/13,02:08:29,15,08,1, 12.0,1,1, 2.307, 10509.990, 384.177, 52790.495 24/03/13,02:08:29,16,08,1, 12.0,1,1, 2.307, 10510.015, 384.150, 52790.500 24/03/13,02:08:29,17,08,1, 12.0,1,1, 2.307, 10509.987, 384.165, 52790.447 24/03/13,02:08:29,18,08,1, 12.0,1,1, 2.307, 10509.984, 384.190, 52790.455 24/03/13,02:08:29,19,08,1, 12.0,1,1, 2.307, 10509.986, 384.157, 52790.482 24/03/13,02:08:30,00,07,1, 11.9,1,1, 2.302, 10509.979, 384.157, 52790.482 24/03/13,02:08:30,01,07,1, 11.9,1,1, 2.302, 10509.998, 384.193, 52790.439 24/03/13,02:08:30,02,07,1, 11.9,1,1, 2.302, 10509.977, 384.166, 52790.477 24/03/13,02:08:30,03,07,1, 11.9,1,1, 2.302, 10509.992, 384.145, 52790.521 24/03/13,02:08:30,04,07,1, 11.9,1,1, 2.302, 10509.994, 384.166, 52790.429 24/03/13,02:08:30,05,07,1, 11.9,1,1, 2.302, 10509.975, 384.153, 52790.459 24/03/13,02:08:30,06,07,1, 11.9,1,1, 2.302, 10509.983, 384.158, 52790.466 24/03/13,02:08:30,07,07,1, 11.9,1,1, 2.302, 10509.989, 384.161, 52790.492 24/03/13,02:08:30,08,07,1, 11.9,1,1, 2.302, 10510.016, 384.177, 52790.458 24/03/13,02:08:30,09,07,1, 11.9,1,1, 2.302, 10510.000, 384.151, 52790.429 24/03/13,02:08:30,10,07,1, 11.9,1,1, 2.302, 10509.969, 384.155, 52790.496 24/03/13,02:08:30,11,07,1, 11.9,1,1, 2.302, 10509.958, 384.168, 52790.452 24/03/13,02:08:30,12,07,1, 11.9,1,1, 2.302, 10509.990, 384.150, 52790.513 24/03/13,02:08:30,13,07,1, 11.9,1,1, 2.302, 10509.981, 384.150, 52790.480 24/03/13,02:08:30,14,07,1, 11.9,1,1, 2.302, 10509.997, 384.172, 52790.446 24/03/13,02:08:30,15,07,1, 11.9,1,1, 2.302, 10510.002, 384.164, 52790.505 24/03/13,02:08:30,16,07,1, 11.9,1,1, 2.302, 10510.000, 384.162, 52790.456 24/03/13,02:08:30,17,07,1, 11.9,1,1, 2.302, 10509.987, 384.158, 52790.477 24/03/13,02:08:30,18,07,1, 11.9,1,1, 2.302, 10510.024, 384.172, 52790.520 24/03/13,02:08:30,19,07,1, 11.9,1,1, 2.302, 10510.004, 384.166, 52790.475 24/03/13,02:08:31,00,09,1, 11.9,1,1, 2.301, 10510.004, 384.166, 52790.475 24/03/13,02:08:31,01,09,1, 11.9,1,1, 2.301, 10509.991, 384.166, 52790.471 24/03/13,02:08:31,02,09,1, 11.9,1,1, 2.301, 10509.993, 384.189, 52790.456 24/03/13,02:08:31,03,09,1, 11.9,1,1, 2.301, 10510.008, 384.174, 52790.505 24/03/13,02:08:31,04,09,1, 11.9,1,1, 2.301, 10509.993, 384.153, 52790.482 24/03/13,02:08:31,05,09,1, 11.9,1,1, 2.301, 10510.022, 384.170, 52790.471 24/03/13,02:08:31,06,09,1, 11.9,1,1, 2.301, 10510.011, 384.193, 52790.514 24/03/13,02:08:31,07,09,1, 11.9,1,1, 2.301, 10509.994, 384.164, 52790.428 24/03/13,02:08:31,08,09,1, 11.9,1,1, 2.301, 10509.991, 384.161, 52790.441 24/03/13,02:08:31,09,09,1, 11.9,1,1, 2.301, 10510.002, 384.186, 52790.486 24/03/13,02:08:31,10,09,1, 11.9,1,1, 2.301, 10510.001, 384.194, 52790.464 24/03/13,02:08:31,11,09,1, 11.9,1,1, 2.301, 10509.993, 384.189, 52790.508 24/03/13,02:08:31,12,09,1, 11.9,1,1, 2.301, 10510.015, 384.147, 52790.429 24/03/13,02:08:31,13,09,1, 11.9,1,1, 2.301, 10510.003, 384.157, 52790.507 24/03/13,02:08:31,14,09,1, 11.9,1,1, 2.301, 10510.003, 384.175, 52790.519 24/03/13,02:08:31,15,09,1, 11.9,1,1, 2.301, 10510.019, 384.180, 52790.450 24/03/13,02:08:31,16,09,1, 11.9,1,1, 2.301, 10509.999, 384.179, 52790.466 24/03/13,02:08:31,17,09,1, 11.9,1,1, 2.301, 10509.993, 384.178, 52790.476 24/03/13,02:08:31,18,09,1, 11.9,1,1, 2.301, 10510.006, 384.199, 52790.521 24/03/13,02:08:31,19,09,1, 11.9,1,1, 2.301, 10509.988, 384.203, 52790.451 24/03/13,02:08:32,00,08,1, 11.9,1,1, 2.302, 10509.987, 384.203, 52790.451 24/03/13,02:08:32,01,08,1, 11.9,1,1, 2.302, 10510.013, 384.168, 52790.446 24/03/13,02:08:32,02,08,1, 11.9,1,1, 2.302, 10510.003, 384.168, 52790.476 24/03/13,02:08:32,03,08,1, 11.9,1,1, 2.302, 10510.000, 384.193, 52790.471 24/03/13,02:08:32,04,08,1, 11.9,1,1, 2.302, 10510.004, 384.184, 52790.486 24/03/13,02:08:32,05,08,1, 11.9,1,1, 2.302, 10510.002, 384.180, 52790.476 24/03/13,02:08:32,06,08,1, 11.9,1,1, 2.302, 10509.999, 384.177, 52790.472 24/03/13,02:08:32,07,08,1, 11.9,1,1, 2.302, 10510.006, 384.156, 52790.476 24/03/13,02:08:32,08,08,1, 11.9,1,1, 2.302, 10510.000, 384.169, 52790.461 24/03/13,02:08:32,09,08,1, 11.9,1,1, 2.302, 10510.012, 384.157, 52790.484 24/03/13,02:08:32,10,08,1, 11.9,1,1, 2.302, 10510.001, 384.188, 52790.469 24/03/13,02:08:32,11,08,1, 11.9,1,1, 2.302, 10509.990, 384.183, 52790.494 24/03/13,02:08:32,12,08,1, 11.9,1,1, 2.302, 10510.002, 384.163, 52790.498 24/03/13,02:08:32,13,08,1, 11.9,1,1, 2.302, 10510.001, 384.180, 52790.468 24/03/13,02:08:32,14,08,1, 11.9,1,1, 2.302, 10510.007, 384.193, 52790.478 24/03/13,02:08:32,15,08,1, 11.9,1,1, 2.302, 10510.006, 384.155, 52790.414 24/03/13,02:08:32,16,08,1, 11.9,1,1, 2.302, 10509.985, 384.160, 52790.476 24/03/13,02:08:32,17,08,1, 11.9,1,1, 2.302, 10510.013, 384.168, 52790.453 24/03/13,02:08:32,18,08,1, 11.9,1,1, 2.302, 10509.999, 384.182, 52790.493 24/03/13,02:08:32,19,08,1, 11.9,1,1, 2.302, 10509.992, 384.163, 52790.505 24/03/13,02:08:33,00,07,1, 11.9,1,1, 2.306, 10509.987, 384.163, 52790.505 24/03/13,02:08:33,01,07,1, 11.9,1,1, 2.306, 10510.017, 384.174, 52790.476 24/03/13,02:08:33,02,07,1, 11.9,1,1, 2.306, 10510.044, 384.142, 52790.320 24/03/13,02:08:33,03,07,1, 11.9,1,1, 2.306, 10510.009, 384.180, 52790.497 24/03/13,02:08:33,04,07,1, 11.9,1,1, 2.306, 10510.023, 384.164, 52790.362 24/03/13,02:08:33,05,07,1, 11.9,1,1, 2.306, 10510.001, 384.176, 52790.508 24/03/13,02:08:33,06,07,1, 11.9,1,1, 2.306, 10510.022, 384.187, 52790.506 24/03/13,02:08:33,07,07,1, 11.9,1,1, 2.306, 10510.027, 384.193, 52790.537 24/03/13,02:08:33,08,07,1, 11.9,1,1, 2.306, 10509.998, 384.170, 52790.569 24/03/13,02:08:33,09,07,1, 11.9,1,1, 2.306, 10510.011, 384.184, 52790.492 24/03/13,02:08:33,10,07,1, 11.9,1,1, 2.306, 10510.000, 384.155, 52790.479 24/03/13,02:08:33,11,07,1, 11.9,1,1, 2.306, 10510.019, 384.177, 52790.543 24/03/13,02:08:33,12,07,1, 11.9,1,1, 2.306, 10510.005, 384.189, 52790.447 24/03/13,02:08:33,13,07,1, 11.9,1,1, 2.306, 10510.035, 384.206, 52790.508 24/03/13,02:08:33,14,07,1, 11.9,1,1, 2.306, 10509.990, 384.145, 52790.452 24/03/13,02:08:33,15,07,1, 11.9,1,1, 2.306, 10510.008, 384.173, 52790.418 24/03/13,02:08:33,16,07,1, 11.9,1,1, 2.306, 10510.003, 384.162, 52790.490 24/03/13,02:08:33,17,07,1, 11.9,1,1, 2.306, 10510.014, 384.163, 52790.475 24/03/13,02:08:33,18,07,1, 11.9,1,1, 2.306, 10510.021, 384.178, 52790.444 24/03/13,02:08:33,19,07,1, 11.9,1,1, 2.306, 10510.014, 384.149, 52790.461 24/03/13,02:08:34,00,07,1, 12.0,1,1, 2.303, 10510.012, 384.149, 52790.461 24/03/13,02:08:34,01,07,1, 12.0,1,1, 2.303, 10510.025, 384.177, 52790.509 24/03/13,02:08:34,02,07,1, 12.0,1,1, 2.303, 10510.015, 384.206, 52790.534 24/03/13,02:08:34,03,07,1, 12.0,1,1, 2.303, 10510.015, 384.189, 52790.492 24/03/13,02:08:34,04,07,1, 12.0,1,1, 2.303, 10510.012, 384.175, 52790.458 24/03/13,02:08:34,05,07,1, 12.0,1,1, 2.303, 10510.025, 384.170, 52790.448 24/03/13,02:08:34,06,07,1, 12.0,1,1, 2.303, 10510.017, 384.206, 52790.451 24/03/13,02:08:34,07,07,1, 12.0,1,1, 2.303, 10510.009, 384.204, 52790.489 24/03/13,02:08:34,08,07,1, 12.0,1,1, 2.303, 10510.025, 384.212, 52790.529 24/03/13,02:08:34,09,07,1, 12.0,1,1, 2.303, 10510.037, 384.200, 52790.437 24/03/13,02:08:34,10,07,1, 12.0,1,1, 2.303, 10510.032, 384.197, 52790.527 24/03/13,02:08:34,11,07,1, 12.0,1,1, 2.303, 10510.024, 384.199, 52790.440 24/03/13,02:08:34,12,07,1, 12.0,1,1, 2.303, 10510.035, 384.203, 52790.558 24/03/13,02:08:34,13,07,1, 12.0,1,1, 2.303, 10510.011, 384.189, 52790.518 24/03/13,02:08:34,14,07,1, 12.0,1,1, 2.303, 10510.043, 384.174, 52790.441 24/03/13,02:08:34,15,07,1, 12.0,1,1, 2.303, 10510.030, 384.179, 52790.549 24/03/13,02:08:34,16,07,1, 12.0,1,1, 2.303, 10510.020, 384.180, 52790.496 24/03/13,02:08:34,17,07,1, 12.0,1,1, 2.303, 10510.028, 384.184, 52790.494 24/03/13,02:08:34,18,07,1, 12.0,1,1, 2.303, 10510.014, 384.177, 52790.497 24/03/13,02:08:34,19,07,1, 12.0,1,1, 2.303, 10510.022, 384.194, 52790.519 24/03/13,02:08:35,00,08,1, 12.0,1,1, 2.302, 10510.020, 384.194, 52790.519 24/03/13,02:08:35,01,08,1, 12.0,1,1, 2.302, 10510.039, 384.184, 52790.518 24/03/13,02:08:35,02,08,1, 12.0,1,1, 2.302, 10510.014, 384.173, 52790.556 24/03/13,02:08:35,03,08,1, 12.0,1,1, 2.302, 10510.043, 384.169, 52790.530 24/03/13,02:08:35,04,08,1, 12.0,1,1, 2.302, 10510.030, 384.184, 52790.478 24/03/13,02:08:35,05,08,1, 12.0,1,1, 2.302, 10510.036, 384.182, 52790.541 24/03/13,02:08:35,06,08,1, 12.0,1,1, 2.302, 10510.043, 384.182, 52790.547 24/03/13,02:08:35,07,08,1, 12.0,1,1, 2.302, 10510.030, 384.160, 52790.537 24/03/13,02:08:35,08,08,1, 12.0,1,1, 2.302, 10510.021, 384.171, 52790.531 24/03/13,02:08:35,09,08,1, 12.0,1,1, 2.302, 10510.025, 384.172, 52790.486 24/03/13,02:08:35,10,08,1, 12.0,1,1, 2.302, 10510.067, 384.202, 52790.491 24/03/13,02:08:35,11,08,1, 12.0,1,1, 2.302, 10510.045, 384.159, 52790.517 24/03/13,02:08:35,12,08,1, 12.0,1,1, 2.302, 10510.052, 384.184, 52790.508 24/03/13,02:08:35,13,08,1, 12.0,1,1, 2.302, 10510.046, 384.182, 52790.514 24/03/13,02:08:35,14,08,1, 12.0,1,1, 2.302, 10510.047, 384.194, 52790.553 24/03/13,02:08:35,15,08,1, 12.0,1,1, 2.302, 10510.025, 384.164, 52790.482 24/03/13,02:08:35,16,08,1, 12.0,1,1, 2.302, 10510.028, 384.185, 52790.534 24/03/13,02:08:35,17,08,1, 12.0,1,1, 2.302, 10510.017, 384.164, 52790.503 24/03/13,02:08:35,18,08,1, 12.0,1,1, 2.302, 10510.039, 384.181, 52790.522 24/03/13,02:08:35,19,08,1, 12.0,1,1, 2.302, 10510.018, 384.197, 52790.522 24/03/13,02:08:36,00,08,1, 11.9,1,1, 2.306, 10510.012, 384.197, 52790.522 24/03/13,02:08:36,01,08,1, 11.9,1,1, 2.306, 10510.054, 384.194, 52790.410 24/03/13,02:08:36,02,08,1, 11.9,1,1, 2.306, 10510.033, 384.205, 52790.482 24/03/13,02:08:36,03,08,1, 11.9,1,1, 2.306, 10510.057, 384.179, 52790.542 24/03/13,02:08:36,04,08,1, 11.9,1,1, 2.306, 10510.029, 384.171, 52790.506 24/03/13,02:08:36,05,08,1, 11.9,1,1, 2.306, 10510.034, 384.188, 52790.540 24/03/13,02:08:36,06,08,1, 11.9,1,1, 2.306, 10510.027, 384.191, 52790.472 24/03/13,02:08:36,07,08,1, 11.9,1,1, 2.306, 10510.037, 384.188, 52790.477 24/03/13,02:08:36,08,08,1, 11.9,1,1, 2.306, 10510.043, 384.197, 52790.550 24/03/13,02:08:36,09,08,1, 11.9,1,1, 2.306, 10510.039, 384.184, 52790.483 24/03/13,02:08:36,10,08,1, 11.9,1,1, 2.306, 10510.059, 384.194, 52790.521 24/03/13,02:08:36,11,08,1, 11.9,1,1, 2.306, 10510.029, 384.197, 52790.519 24/03/13,02:08:36,12,08,1, 11.9,1,1, 2.306, 10510.026, 384.200, 52790.550 24/03/13,02:08:36,13,08,1, 11.9,1,1, 2.306, 10510.051, 384.185, 52790.420 24/03/13,02:08:36,14,08,1, 11.9,1,1, 2.306, 10510.059, 384.184, 52790.483 24/03/13,02:08:36,15,08,1, 11.9,1,1, 2.306, 10510.074, 384.191, 52790.475 24/03/13,02:08:36,16,08,1, 11.9,1,1, 2.306, 10510.026, 384.164, 52790.507 24/03/13,02:08:36,17,08,1, 11.9,1,1, 2.306, 10510.038, 384.222, 52790.448 24/03/13,02:08:36,18,08,1, 11.9,1,1, 2.306, 10510.052, 384.171, 52790.520 24/03/13,02:08:36,19,08,1, 11.9,1,1, 2.306, 10510.039, 384.209, 52790.581 24/03/13,02:08:37,00,08,1, 11.8,1,1, 2.306, 10510.037, 384.209, 52790.581 24/03/13,02:08:37,01,08,1, 11.8,1,1, 2.306, 10510.038, 384.209, 52790.539 24/03/13,02:08:37,02,08,1, 11.8,1,1, 2.306, 10510.029, 384.190, 52790.491 24/03/13,02:08:37,03,08,1, 11.8,1,1, 2.306, 10510.033, 384.199, 52790.520 24/03/13,02:08:37,04,08,1, 11.8,1,1, 2.306, 10510.036, 384.216, 52790.559 24/03/13,02:08:37,05,08,1, 11.8,1,1, 2.306, 10510.041, 384.186, 52790.493 24/03/13,02:08:37,06,08,1, 11.8,1,1, 2.306, 10510.033, 384.199, 52790.528 24/03/13,02:08:37,07,08,1, 11.8,1,1, 2.306, 10510.043, 384.219, 52790.574 24/03/13,02:08:37,08,08,1, 11.8,1,1, 2.306, 10510.021, 384.204, 52790.558 24/03/13,02:08:37,09,08,1, 11.8,1,1, 2.306, 10510.033, 384.180, 52790.468 24/03/13,02:08:37,10,08,1, 11.8,1,1, 2.306, 10510.033, 384.206, 52790.541 24/03/13,02:08:37,11,08,1, 11.8,1,1, 2.306, 10510.026, 384.191, 52790.477 24/03/13,02:08:37,12,08,1, 11.8,1,1, 2.306, 10510.035, 384.228, 52790.538 24/03/13,02:08:37,13,08,1, 11.8,1,1, 2.306, 10510.035, 384.202, 52790.506 24/03/13,02:08:37,14,08,1, 11.8,1,1, 2.306, 10510.034, 384.179, 52790.478 24/03/13,02:08:37,15,08,1, 11.8,1,1, 2.306, 10510.056, 384.198, 52790.514 24/03/13,02:08:37,16,08,1, 11.8,1,1, 2.306, 10510.051, 384.192, 52790.494 24/03/13,02:08:37,17,08,1, 11.8,1,1, 2.306, 10510.028, 384.204, 52790.569 24/03/13,02:08:37,18,08,1, 11.8,1,1, 2.306, 10510.043, 384.182, 52790.539 24/03/13,02:08:37,19,08,1, 11.8,1,1, 2.306, 10510.055, 384.202, 52790.537 24/03/13,02:08:38,00,08,1, 11.9,1,1, 2.300, 10510.054, 384.202, 52790.537 24/03/13,02:08:38,01,08,1, 11.9,1,1, 2.300, 10510.055, 384.206, 52790.559 24/03/13,02:08:38,02,08,1, 11.9,1,1, 2.300, 10510.059, 384.183, 52790.526 24/03/13,02:08:38,03,08,1, 11.9,1,1, 2.300, 10510.054, 384.218, 52790.537 24/03/13,02:08:38,04,08,1, 11.9,1,1, 2.300, 10510.034, 384.215, 52790.553 24/03/13,02:08:38,05,08,1, 11.9,1,1, 2.300, 10510.053, 384.187, 52790.493 24/03/13,02:08:38,06,08,1, 11.9,1,1, 2.300, 10510.066, 384.189, 52790.542 24/03/13,02:08:38,07,08,1, 11.9,1,1, 2.300, 10510.046, 384.195, 52790.493 24/03/13,02:08:38,08,08,1, 11.9,1,1, 2.300, 10510.055, 384.181, 52790.519 24/03/13,02:08:38,09,08,1, 11.9,1,1, 2.300, 10510.060, 384.199, 52790.543 24/03/13,02:08:38,10,08,1, 11.9,1,1, 2.300, 10510.069, 384.209, 52790.565 24/03/13,02:08:38,11,08,1, 11.9,1,1, 2.300, 10510.067, 384.186, 52790.471 24/03/13,02:08:38,12,08,1, 11.9,1,1, 2.300, 10510.075, 384.194, 52790.504 24/03/13,02:08:38,13,08,1, 11.9,1,1, 2.300, 10510.044, 384.197, 52790.541 24/03/13,02:08:38,14,08,1, 11.9,1,1, 2.300, 10510.048, 384.190, 52790.432 24/03/13,02:08:38,15,08,1, 11.9,1,1, 2.300, 10510.080, 384.189, 52790.524 24/03/13,02:08:38,16,08,1, 11.9,1,1, 2.300, 10510.048, 384.194, 52790.582 24/03/13,02:08:38,17,08,1, 11.9,1,1, 2.300, 10510.050, 384.207, 52790.591 24/03/13,02:08:38,18,08,1, 11.9,1,1, 2.300, 10510.051, 384.194, 52790.609 24/03/13,02:08:38,19,08,1, 11.9,1,1, 2.300, 10510.057, 384.202, 52790.526 24/03/13,02:08:39,00,07,1, 12.0,1,1, 2.302, 10510.054, 384.202, 52790.526 24/03/13,02:08:39,01,07,1, 12.0,1,1, 2.302, 10510.059, 384.168, 52790.412 24/03/13,02:08:39,02,07,1, 12.0,1,1, 2.302, 10510.084, 384.200, 52790.549 24/03/13,02:08:39,03,07,1, 12.0,1,1, 2.302, 10510.072, 384.184, 52790.471 24/03/13,02:08:39,04,07,1, 12.0,1,1, 2.302, 10510.068, 384.204, 52790.464 24/03/13,02:08:39,05,07,1, 12.0,1,1, 2.302, 10510.056, 384.193, 52790.512 24/03/13,02:08:39,06,07,1, 12.0,1,1, 2.302, 10510.071, 384.191, 52790.582 24/03/13,02:08:39,07,07,1, 12.0,1,1, 2.302, 10510.032, 384.198, 52790.562 24/03/13,02:08:39,08,07,1, 12.0,1,1, 2.302, 10510.074, 384.162, 52790.566 24/03/13,02:08:39,09,07,1, 12.0,1,1, 2.302, 10510.051, 384.195, 52790.567 24/03/13,02:08:39,10,07,1, 12.0,1,1, 2.302, 10510.060, 384.169, 52790.559 24/03/13,02:08:39,11,07,1, 12.0,1,1, 2.302, 10510.063, 384.181, 52790.569 24/03/13,02:08:39,12,07,1, 12.0,1,1, 2.302, 10510.071, 384.214, 52790.545 24/03/13,02:08:39,13,07,1, 12.0,1,1, 2.302, 10510.079, 384.202, 52790.527 24/03/13,02:08:39,14,07,1, 12.0,1,1, 2.302, 10510.099, 384.185, 52790.531 24/03/13,02:08:39,15,07,1, 12.0,1,1, 2.302, 10510.070, 384.174, 52790.248 24/03/13,02:08:39,16,07,1, 12.0,1,1, 2.302, 10510.066, 384.199, 52790.605 24/03/13,02:08:39,17,07,1, 12.0,1,1, 2.302, 10510.078, 384.192, 52790.552 24/03/13,02:08:39,18,07,1, 12.0,1,1, 2.302, 10510.079, 384.177, 52790.569 24/03/13,02:08:39,19,07,1, 12.0,1,1, 2.302, 10510.079, 384.176, 52790.534 24/03/13,02:08:40,00,07,1, 11.9,1,1, 2.302, 10510.079, 384.176, 52790.534 24/03/13,02:08:40,01,07,1, 11.9,1,1, 2.302, 10510.082, 384.184, 52790.553 24/03/13,02:08:40,02,07,1, 11.9,1,1, 2.302, 10510.091, 384.183, 52790.566 24/03/13,02:08:40,03,07,1, 11.9,1,1, 2.302, 10510.096, 384.191, 52790.545 24/03/13,02:08:40,04,07,1, 11.9,1,1, 2.302, 10510.067, 384.161, 52790.550 24/03/13,02:08:40,05,07,1, 11.9,1,1, 2.302, 10510.068, 384.162, 52790.476 24/03/13,02:08:40,06,07,1, 11.9,1,1, 2.302, 10510.079, 384.151, 52790.557 24/03/13,02:08:40,07,07,1, 11.9,1,1, 2.302, 10510.111, 384.169, 52790.543 24/03/13,02:08:40,08,07,1, 11.9,1,1, 2.302, 10510.085, 384.169, 52790.526 24/03/13,02:08:40,09,07,1, 11.9,1,1, 2.302, 10510.079, 384.190, 52790.581 24/03/13,02:08:40,10,07,1, 11.9,1,1, 2.302, 10510.079, 384.200, 52790.532 24/03/13,02:08:40,11,07,1, 11.9,1,1, 2.302, 10510.081, 384.183, 52790.515 24/03/13,02:08:40,12,07,1, 11.9,1,1, 2.302, 10510.091, 384.177, 52790.534 24/03/13,02:08:40,13,07,1, 11.9,1,1, 2.302, 10510.102, 384.195, 52790.542 24/03/13,02:08:40,14,07,1, 11.9,1,1, 2.302, 10510.098, 384.211, 52790.537 24/03/13,02:08:40,15,07,1, 11.9,1,1, 2.302, 10510.095, 384.189, 52790.485 24/03/13,02:08:40,16,07,1, 11.9,1,1, 2.302, 10510.082, 384.168, 52790.515 24/03/13,02:08:40,17,07,1, 11.9,1,1, 2.302, 10510.088, 384.195, 52790.574 24/03/13,02:08:40,18,07,1, 11.9,1,1, 2.302, 10510.088, 384.208, 52790.550 24/03/13,02:08:40,19,07,1, 11.9,1,1, 2.302, 10510.101, 384.184, 52790.482 24/03/13,02:08:41,00,07,1, 11.9,1,1, 2.305, 10510.095, 384.184, 52790.482 24/03/13,02:08:41,01,07,1, 11.9,1,1, 2.305, 10510.101, 384.173, 52790.583 24/03/13,02:08:41,02,07,1, 11.9,1,1, 2.305, 10510.081, 384.177, 52790.488 24/03/13,02:08:41,03,07,1, 11.9,1,1, 2.305, 10510.099, 384.201, 52790.533 24/03/13,02:08:41,04,07,1, 11.9,1,1, 2.305, 10510.076, 384.194, 52790.525 24/03/13,02:08:41,05,07,1, 11.9,1,1, 2.305, 10510.092, 384.191, 52790.523 24/03/13,02:08:41,06,07,1, 11.9,1,1, 2.305, 10510.045, 384.170, 52790.507 24/03/13,02:08:41,07,07,1, 11.9,1,1, 2.305, 10510.089, 384.177, 52790.588 24/03/13,02:08:41,08,07,1, 11.9,1,1, 2.305, 10510.089, 384.190, 52790.528 24/03/13,02:08:41,09,07,1, 11.9,1,1, 2.305, 10510.097, 384.180, 52790.481 24/03/13,02:08:41,10,07,1, 11.9,1,1, 2.305, 10510.101, 384.171, 52790.484 24/03/13,02:08:41,11,07,1, 11.9,1,1, 2.305, 10510.080, 384.183, 52790.515 24/03/13,02:08:41,12,07,1, 11.9,1,1, 2.305, 10510.086, 384.191, 52790.547 24/03/13,02:08:41,13,07,1, 11.9,1,1, 2.305, 10510.076, 384.195, 52790.539 24/03/13,02:08:41,14,07,1, 11.9,1,1, 2.305, 10510.107, 384.176, 52790.513 24/03/13,02:08:41,15,07,1, 11.9,1,1, 2.305, 10510.101, 384.176, 52790.473 24/03/13,02:08:41,16,07,1, 11.9,1,1, 2.305, 10510.106, 384.169, 52790.513 24/03/13,02:08:41,17,07,1, 11.9,1,1, 2.305, 10510.075, 384.171, 52790.580 24/03/13,02:08:41,18,07,1, 11.9,1,1, 2.305, 10510.090, 384.203, 52790.528 24/03/13,02:08:41,19,07,1, 11.9,1,1, 2.305, 10510.091, 384.180, 52790.528 24/03/13,02:08:42,00,08,1, 11.9,1,1, 2.302, 10510.087, 384.180, 52790.528 24/03/13,02:08:42,01,08,1, 11.9,1,1, 2.302, 10510.113, 384.188, 52790.500 24/03/13,02:08:42,02,08,1, 11.9,1,1, 2.302, 10510.105, 384.169, 52790.596 24/03/13,02:08:42,03,08,1, 11.9,1,1, 2.302, 10510.088, 384.185, 52790.503 24/03/13,02:08:42,04,08,1, 11.9,1,1, 2.302, 10510.102, 384.161, 52790.526 24/03/13,02:08:42,05,08,1, 11.9,1,1, 2.302, 10510.112, 384.187, 52790.559 24/03/13,02:08:42,06,08,1, 11.9,1,1, 2.302, 10510.107, 384.195, 52790.503 24/03/13,02:08:42,07,08,1, 11.9,1,1, 2.302, 10510.102, 384.181, 52790.566 24/03/13,02:08:42,08,08,1, 11.9,1,1, 2.302, 10510.084, 384.193, 52790.520 24/03/13,02:08:42,09,08,1, 11.9,1,1, 2.302, 10510.131, 384.168, 52790.576 24/03/13,02:08:42,10,08,1, 11.9,1,1, 2.302, 10510.114, 384.187, 52790.562 24/03/13,02:08:42,11,08,1, 11.9,1,1, 2.302, 10510.095, 384.211, 52790.797 24/03/13,02:08:42,12,08,1, 11.9,1,1, 2.302, 10510.128, 384.186, 52790.518 24/03/13,02:08:42,13,08,1, 11.9,1,1, 2.302, 10510.132, 384.190, 52790.544 24/03/13,02:08:42,14,08,1, 11.9,1,1, 2.302, 10510.115, 384.204, 52790.532 24/03/13,02:08:42,15,08,1, 11.9,1,1, 2.302, 10510.126, 384.186, 52790.570 24/03/13,02:08:42,16,08,1, 11.9,1,1, 2.302, 10510.120, 384.168, 52790.597 24/03/13,02:08:42,17,08,1, 11.9,1,1, 2.302, 10510.114, 384.179, 52790.575 24/03/13,02:08:42,18,08,1, 11.9,1,1, 2.302, 10510.090, 384.197, 52790.548 24/03/13,02:08:42,19,08,1, 11.9,1,1, 2.302, 10510.114, 384.184, 52790.509 24/03/13,02:08:43,00,08,1, 12.0,1,1, 2.303, 10510.112, 384.184, 52790.509 24/03/13,02:08:43,01,08,1, 12.0,1,1, 2.303, 10510.104, 384.196, 52790.596 24/03/13,02:08:43,02,08,1, 12.0,1,1, 2.303, 10510.096, 384.157, 52790.512 24/03/13,02:08:43,03,08,1, 12.0,1,1, 2.303, 10510.075, 384.190, 52790.629 24/03/13,02:08:43,04,08,1, 12.0,1,1, 2.303, 10510.122, 384.166, 52790.562 24/03/13,02:08:43,05,08,1, 12.0,1,1, 2.303, 10510.085, 384.186, 52790.663 24/03/13,02:08:43,06,08,1, 12.0,1,1, 2.303, 10510.132, 384.178, 52790.510 24/03/13,02:08:43,07,08,1, 12.0,1,1, 2.303, 10510.130, 384.169, 52790.489 24/03/13,02:08:43,08,08,1, 12.0,1,1, 2.303, 10510.114, 384.157, 52790.529 24/03/13,02:08:43,09,08,1, 12.0,1,1, 2.303, 10510.117, 384.168, 52790.509 24/03/13,02:08:43,10,08,1, 12.0,1,1, 2.303, 10510.143, 384.150, 52790.563 24/03/13,02:08:43,11,08,1, 12.0,1,1, 2.303, 10510.109, 384.179, 52790.519 24/03/13,02:08:43,12,08,1, 12.0,1,1, 2.303, 10510.099, 384.156, 52790.534 24/03/13,02:08:43,13,08,1, 12.0,1,1, 2.303, 10510.106, 384.148, 52790.572 24/03/13,02:08:43,14,08,1, 12.0,1,1, 2.303, 10510.115, 384.160, 52790.581 24/03/13,02:08:43,15,08,1, 12.0,1,1, 2.303, 10510.109, 384.157, 52790.598 24/03/13,02:08:43,16,08,1, 12.0,1,1, 2.303, 10510.112, 384.181, 52790.521 24/03/13,02:08:43,17,08,1, 12.0,1,1, 2.303, 10510.102, 384.173, 52790.614 24/03/13,02:08:43,18,08,1, 12.0,1,1, 2.303, 10510.117, 384.170, 52790.540 24/03/13,02:08:43,19,08,1, 12.0,1,1, 2.303, 10510.128, 384.179, 52790.550 24/03/13,02:08:44,00,08,1, 11.9,1,1, 2.303, 10510.120, 384.179, 52790.550 24/03/13,02:08:44,01,08,1, 11.9,1,1, 2.303, 10510.080, 384.194, 52790.614 24/03/13,02:08:44,02,08,1, 11.9,1,1, 2.303, 10510.098, 384.186, 52790.623 24/03/13,02:08:44,03,08,1, 11.9,1,1, 2.303, 10510.105, 384.165, 52790.517 24/03/13,02:08:44,04,08,1, 11.9,1,1, 2.303, 10510.140, 384.183, 52790.584 24/03/13,02:08:44,05,08,1, 11.9,1,1, 2.303, 10510.111, 384.200, 52790.567 24/03/13,02:08:44,06,08,1, 11.9,1,1, 2.303, 10510.116, 384.188, 52790.506 24/03/13,02:08:44,07,08,1, 11.9,1,1, 2.303, 10510.122, 384.166, 52790.572 24/03/13,02:08:44,08,08,1, 11.9,1,1, 2.303, 10510.127, 384.162, 52790.594 24/03/13,02:08:44,09,08,1, 11.9,1,1, 2.303, 10510.118, 384.178, 52790.527 24/03/13,02:08:44,10,08,1, 11.9,1,1, 2.303, 10510.120, 384.145, 52790.546 24/03/13,02:08:44,11,08,1, 11.9,1,1, 2.303, 10510.147, 384.154, 52790.512 24/03/13,02:08:44,12,08,1, 11.9,1,1, 2.303, 10510.103, 384.175, 52790.579 24/03/13,02:08:44,13,08,1, 11.9,1,1, 2.303, 10510.150, 384.152, 52790.549 24/03/13,02:08:44,14,08,1, 11.9,1,1, 2.303, 10510.130, 384.188, 52790.579 24/03/13,02:08:44,15,08,1, 11.9,1,1, 2.303, 10510.127, 384.171, 52790.632 24/03/13,02:08:44,16,08,1, 11.9,1,1, 2.303, 10510.132, 384.132, 52790.589 24/03/13,02:08:44,17,08,1, 11.9,1,1, 2.303, 10510.126, 384.175, 52790.624 24/03/13,02:08:44,18,08,1, 11.9,1,1, 2.303, 10510.107, 384.172, 52790.669 24/03/13,02:08:44,19,08,1, 11.9,1,1, 2.303, 10510.141, 384.176, 52790.541 24/03/13,02:08:45,00,08,1, 11.9,1,1, 2.301, 10510.137, 384.176, 52790.541 24/03/13,02:08:45,01,08,1, 11.9,1,1, 2.301, 10510.112, 384.199, 52790.596 24/03/13,02:08:45,02,08,1, 11.9,1,1, 2.301, 10510.123, 384.159, 52790.565 24/03/13,02:08:45,03,08,1, 11.9,1,1, 2.301, 10510.127, 384.183, 52790.584 24/03/13,02:08:45,04,08,1, 11.9,1,1, 2.301, 10510.110, 384.190, 52790.559 24/03/13,02:08:45,05,08,1, 11.9,1,1, 2.301, 10510.113, 384.186, 52790.606 24/03/13,02:08:45,06,08,1, 11.9,1,1, 2.301, 10510.135, 384.196, 52790.627 24/03/13,02:08:45,07,08,1, 11.9,1,1, 2.301, 10510.132, 384.203, 52790.612 24/03/13,02:08:45,08,08,1, 11.9,1,1, 2.301, 10510.120, 384.165, 52790.541 24/03/13,02:08:45,09,08,1, 11.9,1,1, 2.301, 10510.147, 384.166, 52790.531 24/03/13,02:08:45,10,08,1, 11.9,1,1, 2.301, 10510.124, 384.162, 52790.527 24/03/13,02:08:45,11,08,1, 11.9,1,1, 2.301, 10510.116, 384.183, 52790.641 24/03/13,02:08:45,12,08,1, 11.9,1,1, 2.301, 10510.158, 384.144, 52790.638 24/03/13,02:08:45,13,08,1, 11.9,1,1, 2.301, 10510.136, 384.180, 52790.639 24/03/13,02:08:45,14,08,1, 11.9,1,1, 2.301, 10510.148, 384.173, 52790.637 24/03/13,02:08:45,15,08,1, 11.9,1,1, 2.301, 10510.128, 384.174, 52790.586 24/03/13,02:08:45,16,08,1, 11.9,1,1, 2.301, 10510.147, 384.176, 52790.549 24/03/13,02:08:45,17,08,1, 11.9,1,1, 2.301, 10510.144, 384.166, 52790.552 24/03/13,02:08:45,18,08,1, 11.9,1,1, 2.301, 10510.141, 384.182, 52790.534 24/03/13,02:08:45,19,08,1, 11.9,1,1, 2.301, 10510.150, 384.142, 52790.597 24/03/13,02:08:46,00,08,1, 11.9,1,1, 2.305, 10510.145, 384.142, 52790.597 24/03/13,02:08:46,01,08,1, 11.9,1,1, 2.305, 10510.148, 384.163, 52790.551 24/03/13,02:08:46,02,08,1, 11.9,1,1, 2.305, 10510.156, 384.194, 52790.654 24/03/13,02:08:46,03,08,1, 11.9,1,1, 2.305, 10510.116, 384.178, 52790.600 24/03/13,02:08:46,04,08,1, 11.9,1,1, 2.305, 10510.148, 384.154, 52790.575 24/03/13,02:08:46,05,08,1, 11.9,1,1, 2.305, 10510.137, 384.176, 52790.592 24/03/13,02:08:46,06,08,1, 11.9,1,1, 2.305, 10510.152, 384.177, 52790.556 24/03/13,02:08:46,07,08,1, 11.9,1,1, 2.305, 10510.153, 384.181, 52790.637 24/03/13,02:08:46,08,08,1, 11.9,1,1, 2.305, 10510.165, 384.158, 52790.558 24/03/13,02:08:46,09,08,1, 11.9,1,1, 2.305, 10510.120, 384.164, 52790.617 24/03/13,02:08:46,10,08,1, 11.9,1,1, 2.305, 10510.155, 384.177, 52790.633 24/03/13,02:08:46,11,08,1, 11.9,1,1, 2.305, 10510.156, 384.172, 52790.597 24/03/13,02:08:46,12,08,1, 11.9,1,1, 2.305, 10510.143, 384.170, 52790.637 24/03/13,02:08:46,13,08,1, 11.9,1,1, 2.305, 10510.160, 384.191, 52790.620 24/03/13,02:08:46,14,08,1, 11.9,1,1, 2.305, 10510.157, 384.190, 52790.583 24/03/13,02:08:46,15,08,1, 11.9,1,1, 2.305, 10510.143, 384.165, 52790.616 24/03/13,02:08:46,16,08,1, 11.9,1,1, 2.305, 10510.151, 384.192, 52790.582 24/03/13,02:08:46,17,08,1, 11.9,1,1, 2.305, 10510.147, 384.177, 52790.626 24/03/13,02:08:46,18,08,1, 11.9,1,1, 2.305, 10510.171, 384.182, 52790.552 24/03/13,02:08:46,19,08,1, 11.9,1,1, 2.305, 10510.147, 384.180, 52790.583 24/03/13,02:08:47,00,08,1, 11.9,1,1, 2.304, 10510.145, 384.180, 52790.583 24/03/13,02:08:47,01,08,1, 11.9,1,1, 2.304, 10510.143, 384.172, 52790.635 24/03/13,02:08:47,02,08,1, 11.9,1,1, 2.304, 10510.145, 384.179, 52790.587 24/03/13,02:08:47,03,08,1, 11.9,1,1, 2.304, 10510.132, 384.197, 52790.607 24/03/13,02:08:47,04,08,1, 11.9,1,1, 2.304, 10510.167, 384.172, 52790.602 24/03/13,02:08:47,05,08,1, 11.9,1,1, 2.304, 10510.149, 384.159, 52790.607 24/03/13,02:08:47,06,08,1, 11.9,1,1, 2.304, 10510.145, 384.154, 52790.608 24/03/13,02:08:47,07,08,1, 11.9,1,1, 2.304, 10510.143, 384.163, 52790.651 24/03/13,02:08:47,08,08,1, 11.9,1,1, 2.304, 10510.179, 384.155, 52790.668 24/03/13,02:08:47,09,08,1, 11.9,1,1, 2.304, 10510.130, 384.202, 52790.640 24/03/13,02:08:47,10,08,1, 11.9,1,1, 2.304, 10510.149, 384.192, 52790.524 24/03/13,02:08:47,11,08,1, 11.9,1,1, 2.304, 10510.143, 384.175, 52790.672 24/03/13,02:08:47,12,08,1, 11.9,1,1, 2.304, 10510.154, 384.168, 52790.590 24/03/13,02:08:47,13,08,1, 11.9,1,1, 2.304, 10510.165, 384.177, 52790.586 24/03/13,02:08:47,14,08,1, 11.9,1,1, 2.304, 10510.156, 384.180, 52790.694 24/03/13,02:08:47,15,08,1, 11.9,1,1, 2.304, 10510.142, 384.176, 52790.620 24/03/13,02:08:47,16,08,1, 11.9,1,1, 2.304, 10510.150, 384.184, 52790.622 24/03/13,02:08:47,17,08,1, 11.9,1,1, 2.304, 10510.136, 384.182, 52790.601 24/03/13,02:08:47,18,08,1, 11.9,1,1, 2.304, 10510.150, 384.151, 52790.620 24/03/13,02:08:47,19,08,1, 11.9,1,1, 2.304, 10510.154, 384.169, 52790.632 24/03/13,02:08:48,00,08,1, 11.8,1,1, 2.307, 10510.154, 384.169, 52790.632 24/03/13,02:08:48,01,08,1, 11.8,1,1, 2.307, 10510.164, 384.179, 52790.664 24/03/13,02:08:48,02,08,1, 11.8,1,1, 2.307, 10510.162, 384.163, 52790.636 24/03/13,02:08:48,03,08,1, 11.8,1,1, 2.307, 10510.138, 384.187, 52790.609 24/03/13,02:08:48,04,08,1, 11.8,1,1, 2.307, 10510.149, 384.184, 52790.597 24/03/13,02:08:48,05,08,1, 11.8,1,1, 2.307, 10510.158, 384.182, 52790.645 24/03/13,02:08:48,06,08,1, 11.8,1,1, 2.307, 10510.152, 384.160, 52790.589 24/03/13,02:08:48,07,08,1, 11.8,1,1, 2.307, 10510.165, 384.189, 52790.637 24/03/13,02:08:48,08,08,1, 11.8,1,1, 2.307, 10510.157, 384.184, 52790.624 24/03/13,02:08:48,09,08,1, 11.8,1,1, 2.307, 10510.132, 384.175, 52790.682 24/03/13,02:08:48,10,08,1, 11.8,1,1, 2.307, 10510.158, 384.175, 52790.637 24/03/13,02:08:48,11,08,1, 11.8,1,1, 2.307, 10510.155, 384.189, 52790.659 24/03/13,02:08:48,12,08,1, 11.8,1,1, 2.307, 10510.158, 384.167, 52790.607 24/03/13,02:08:48,13,08,1, 11.8,1,1, 2.307, 10510.158, 384.160, 52790.643 24/03/13,02:08:48,14,08,1, 11.8,1,1, 2.307, 10510.176, 384.174, 52790.620 24/03/13,02:08:48,15,08,1, 11.8,1,1, 2.307, 10510.177, 384.169, 52790.586 24/03/13,02:08:48,16,08,1, 11.8,1,1, 2.307, 10510.141, 384.181, 52790.655 24/03/13,02:08:48,17,08,1, 11.8,1,1, 2.307, 10510.150, 384.194, 52790.576 24/03/13,02:08:48,18,08,1, 11.8,1,1, 2.307, 10510.176, 384.185, 52790.722 24/03/13,02:08:48,19,08,1, 11.8,1,1, 2.307, 10510.167, 384.175, 52790.717 24/03/13,02:08:49,00,08,1, 11.8,1,1, 2.303, 10510.162, 384.175, 52790.717 24/03/13,02:08:49,01,08,1, 11.8,1,1, 2.303, 10510.148, 384.190, 52790.609 24/03/13,02:08:49,02,08,1, 11.8,1,1, 2.303, 10510.176, 384.145, 52790.604 24/03/13,02:08:49,03,08,1, 11.8,1,1, 2.303, 10510.173, 384.158, 52790.601 24/03/13,02:08:49,04,08,1, 11.8,1,1, 2.303, 10510.166, 384.172, 52790.591 24/03/13,02:08:49,05,08,1, 11.8,1,1, 2.303, 10510.165, 384.174, 52790.692 24/03/13,02:08:49,06,08,1, 11.8,1,1, 2.303, 10510.192, 384.189, 52790.634 24/03/13,02:08:49,07,08,1, 11.8,1,1, 2.303, 10510.157, 384.163, 52790.568 24/03/13,02:08:49,08,08,1, 11.8,1,1, 2.303, 10510.170, 384.159, 52790.616 24/03/13,02:08:49,09,08,1, 11.8,1,1, 2.303, 10510.157, 384.162, 52790.635 24/03/13,02:08:49,10,08,1, 11.8,1,1, 2.303, 10510.148, 384.156, 52790.665 24/03/13,02:08:49,11,08,1, 11.8,1,1, 2.303, 10510.150, 384.170, 52790.655 24/03/13,02:08:49,12,08,1, 11.8,1,1, 2.303, 10510.181, 384.186, 52790.617 24/03/13,02:08:49,13,08,1, 11.8,1,1, 2.303, 10510.175, 384.180, 52790.596 24/03/13,02:08:49,14,08,1, 11.8,1,1, 2.303, 10510.171, 384.177, 52790.557 24/03/13,02:08:49,15,08,1, 11.8,1,1, 2.303, 10510.168, 384.181, 52790.671 24/03/13,02:08:49,16,08,1, 11.8,1,1, 2.303, 10510.172, 384.185, 52790.651 24/03/13,02:08:49,17,08,1, 11.8,1,1, 2.303, 10510.167, 384.175, 52790.626 24/03/13,02:08:49,18,08,1, 11.8,1,1, 2.303, 10510.179, 384.173, 52790.613 24/03/13,02:08:49,19,08,1, 11.8,1,1, 2.303, 10510.155, 384.174, 52790.677 24/03/13,02:08:50,00,08,1, 11.9,1,1, 2.302, 10510.154, 384.174, 52790.677 24/03/13,02:08:50,01,08,1, 11.9,1,1, 2.302, 10510.161, 384.161, 52790.652 24/03/13,02:08:50,02,08,1, 11.9,1,1, 2.302, 10510.176, 384.173, 52790.624 24/03/13,02:08:50,03,08,1, 11.9,1,1, 2.302, 10510.160, 384.162, 52790.616 24/03/13,02:08:50,04,08,1, 11.9,1,1, 2.302, 10510.173, 384.168, 52790.594 24/03/13,02:08:50,05,08,1, 11.9,1,1, 2.302, 10510.175, 384.157, 52790.657 24/03/13,02:08:50,06,08,1, 11.9,1,1, 2.302, 10510.172, 384.167, 52790.672 24/03/13,02:08:50,07,08,1, 11.9,1,1, 2.302, 10510.145, 384.178, 52790.608 24/03/13,02:08:50,08,08,1, 11.9,1,1, 2.302, 10510.169, 384.161, 52790.587 24/03/13,02:08:50,09,08,1, 11.9,1,1, 2.302, 10510.152, 384.170, 52790.662 24/03/13,02:08:50,10,08,1, 11.9,1,1, 2.302, 10510.156, 384.177, 52790.579 24/03/13,02:08:50,11,08,1, 11.9,1,1, 2.302, 10510.165, 384.173, 52790.591 24/03/13,02:08:50,12,08,1, 11.9,1,1, 2.302, 10510.198, 384.169, 52790.593 24/03/13,02:08:50,13,08,1, 11.9,1,1, 2.302, 10510.178, 384.186, 52790.692 24/03/13,02:08:50,14,08,1, 11.9,1,1, 2.302, 10510.167, 384.178, 52790.687 24/03/13,02:08:50,15,08,1, 11.9,1,1, 2.302, 10510.170, 384.182, 52790.632 24/03/13,02:08:50,16,08,1, 11.9,1,1, 2.302, 10510.170, 384.183, 52790.637 24/03/13,02:08:50,17,08,1, 11.9,1,1, 2.302, 10510.159, 384.167, 52790.658 24/03/13,02:08:50,18,08,1, 11.9,1,1, 2.302, 10510.199, 384.187, 52790.652 24/03/13,02:08:50,19,08,1, 11.9,1,1, 2.302, 10510.172, 384.189, 52790.656 24/03/13,02:08:51,00,08,1, 12.0,1,1, 2.305, 10510.170, 384.189, 52790.656 24/03/13,02:08:51,01,08,1, 12.0,1,1, 2.305, 10510.182, 384.205, 52790.688 24/03/13,02:08:51,02,08,1, 12.0,1,1, 2.305, 10510.175, 384.194, 52790.632 24/03/13,02:08:51,03,08,1, 12.0,1,1, 2.305, 10510.190, 384.200, 52790.652 24/03/13,02:08:51,04,08,1, 12.0,1,1, 2.305, 10510.164, 384.175, 52790.661 24/03/13,02:08:51,05,08,1, 12.0,1,1, 2.305, 10510.176, 384.177, 52790.659 24/03/13,02:08:51,06,08,1, 12.0,1,1, 2.305, 10510.168, 384.184, 52790.688 24/03/13,02:08:51,07,08,1, 12.0,1,1, 2.305, 10510.182, 384.199, 52790.615 24/03/13,02:08:51,08,08,1, 12.0,1,1, 2.305, 10510.156, 384.186, 52790.633 24/03/13,02:08:51,09,08,1, 12.0,1,1, 2.305, 10510.165, 384.163, 52790.670 24/03/13,02:08:51,10,08,1, 12.0,1,1, 2.305, 10510.155, 384.179, 52790.641 24/03/13,02:08:51,11,08,1, 12.0,1,1, 2.305, 10510.185, 384.170, 52790.618 24/03/13,02:08:51,12,08,1, 12.0,1,1, 2.305, 10510.195, 384.173, 52790.594 24/03/13,02:08:51,13,08,1, 12.0,1,1, 2.305, 10510.183, 384.177, 52790.598 24/03/13,02:08:51,14,08,1, 12.0,1,1, 2.305, 10510.162, 384.158, 52790.543 24/03/13,02:08:51,15,08,1, 12.0,1,1, 2.305, 10510.164, 384.185, 52790.704 24/03/13,02:08:51,16,08,1, 12.0,1,1, 2.305, 10510.189, 384.189, 52790.678 24/03/13,02:08:51,17,08,1, 12.0,1,1, 2.305, 10510.203, 384.199, 52790.673 24/03/13,02:08:51,18,08,1, 12.0,1,1, 2.305, 10510.198, 384.189, 52790.648 24/03/13,02:08:51,19,08,1, 12.0,1,1, 2.305, 10510.165, 384.179, 52790.646 24/03/13,02:08:52,00,08,1, 11.9,1,1, 2.301, 10510.162, 384.179, 52790.646 24/03/13,02:08:52,01,08,1, 11.9,1,1, 2.301, 10510.188, 384.179, 52790.630 24/03/13,02:08:52,02,08,1, 11.9,1,1, 2.301, 10510.175, 384.180, 52790.648 24/03/13,02:08:52,03,08,1, 11.9,1,1, 2.301, 10510.178, 384.177, 52790.653 24/03/13,02:08:52,04,08,1, 11.9,1,1, 2.301, 10510.207, 384.168, 52790.627 24/03/13,02:08:52,05,08,1, 11.9,1,1, 2.301, 10510.181, 384.187, 52790.608 24/03/13,02:08:52,06,08,1, 11.9,1,1, 2.301, 10510.184, 384.173, 52790.613 24/03/13,02:08:52,07,08,1, 11.9,1,1, 2.301, 10510.186, 384.178, 52790.618 24/03/13,02:08:52,08,08,1, 11.9,1,1, 2.301, 10510.189, 384.187, 52790.710 24/03/13,02:08:52,09,08,1, 11.9,1,1, 2.301, 10510.183, 384.186, 52790.685 24/03/13,02:08:52,10,08,1, 11.9,1,1, 2.301, 10510.201, 384.181, 52790.681 24/03/13,02:08:52,11,08,1, 11.9,1,1, 2.301, 10510.181, 384.169, 52790.649 24/03/13,02:08:52,12,08,1, 11.9,1,1, 2.301, 10510.172, 384.160, 52790.712 24/03/13,02:08:52,13,08,1, 11.9,1,1, 2.301, 10510.209, 384.190, 52790.646 24/03/13,02:08:52,14,08,1, 11.9,1,1, 2.301, 10510.194, 384.193, 52790.672 24/03/13,02:08:52,15,08,1, 11.9,1,1, 2.301, 10510.202, 384.193, 52790.674 24/03/13,02:08:52,16,08,1, 11.9,1,1, 2.301, 10510.187, 384.169, 52790.679 24/03/13,02:08:52,17,08,1, 11.9,1,1, 2.301, 10510.210, 384.214, 52790.711 24/03/13,02:08:52,18,08,1, 11.9,1,1, 2.301, 10510.210, 384.189, 52790.680 24/03/13,02:08:52,19,08,1, 11.9,1,1, 2.301, 10510.219, 384.180, 52790.631 24/03/13,02:08:53,00,08,1, 11.9,1,1, 2.304, 10510.212, 384.180, 52790.631 24/03/13,02:08:53,01,08,1, 11.9,1,1, 2.304, 10510.186, 384.202, 52790.684 24/03/13,02:08:53,02,08,1, 11.9,1,1, 2.304, 10510.185, 384.187, 52790.651 24/03/13,02:08:53,03,08,1, 11.9,1,1, 2.304, 10510.173, 384.183, 52790.651 24/03/13,02:08:53,04,08,1, 11.9,1,1, 2.304, 10510.211, 384.197, 52790.601 24/03/13,02:08:53,05,08,1, 11.9,1,1, 2.304, 10510.161, 384.188, 52790.722 24/03/13,02:08:53,06,08,1, 11.9,1,1, 2.304, 10510.202, 384.178, 52790.654 24/03/13,02:08:53,07,08,1, 11.9,1,1, 2.304, 10510.201, 384.201, 52790.639 24/03/13,02:08:53,08,08,1, 11.9,1,1, 2.304, 10510.207, 384.194, 52790.711 24/03/13,02:08:53,09,08,1, 11.9,1,1, 2.304, 10510.203, 384.199, 52790.657 24/03/13,02:08:53,10,08,1, 11.9,1,1, 2.304, 10510.188, 384.201, 52790.694 24/03/13,02:08:53,11,08,1, 11.9,1,1, 2.304, 10510.185, 384.190, 52790.613 24/03/13,02:08:53,12,08,1, 11.9,1,1, 2.304, 10510.180, 384.184, 52790.700 24/03/13,02:08:53,13,08,1, 11.9,1,1, 2.304, 10510.193, 384.205, 52790.636 24/03/13,02:08:53,14,08,1, 11.9,1,1, 2.304, 10510.198, 384.193, 52790.694 24/03/13,02:08:53,15,08,1, 11.9,1,1, 2.304, 10510.197, 384.183, 52790.660 24/03/13,02:08:53,16,08,1, 11.9,1,1, 2.304, 10510.191, 384.190, 52790.657 24/03/13,02:08:53,17,08,1, 11.9,1,1, 2.304, 10510.208, 384.166, 52790.612 24/03/13,02:08:53,18,08,1, 11.9,1,1, 2.304, 10510.209, 384.184, 52790.663 24/03/13,02:08:53,19,08,1, 11.9,1,1, 2.304, 10510.199, 384.196, 52790.625 24/03/13,02:08:54,00,08,1, 11.9,1,1, 2.304, 10510.195, 384.196, 52790.625 24/03/13,02:08:54,01,08,1, 11.9,1,1, 2.304, 10510.183, 384.172, 52790.654 24/03/13,02:08:54,02,08,1, 11.9,1,1, 2.304, 10510.189, 384.191, 52790.639 24/03/13,02:08:54,03,08,1, 11.9,1,1, 2.304, 10510.185, 384.200, 52790.724 24/03/13,02:08:54,04,08,1, 11.9,1,1, 2.304, 10510.199, 384.189, 52790.657 24/03/13,02:08:54,05,08,1, 11.9,1,1, 2.304, 10510.199, 384.189, 52790.661 24/03/13,02:08:54,06,08,1, 11.9,1,1, 2.304, 10510.197, 384.180, 52790.589 24/03/13,02:08:54,07,08,1, 11.9,1,1, 2.304, 10510.197, 384.206, 52790.648 24/03/13,02:08:54,08,08,1, 11.9,1,1, 2.304, 10510.190, 384.203, 52790.666 24/03/13,02:08:54,09,08,1, 11.9,1,1, 2.304, 10510.196, 384.192, 52790.625 24/03/13,02:08:54,10,08,1, 11.9,1,1, 2.304, 10510.228, 384.195, 52790.603 24/03/13,02:08:54,11,08,1, 11.9,1,1, 2.304, 10510.220, 384.200, 52790.644 24/03/13,02:08:54,12,08,1, 11.9,1,1, 2.304, 10510.186, 384.215, 52790.920 24/03/13,02:08:54,13,08,1, 11.9,1,1, 2.304, 10510.209, 384.182, 52790.650 24/03/13,02:08:54,14,08,1, 11.9,1,1, 2.304, 10510.234, 384.190, 52790.692 24/03/13,02:08:54,15,08,1, 11.9,1,1, 2.304, 10510.210, 384.206, 52790.634 24/03/13,02:08:54,16,08,1, 11.9,1,1, 2.304, 10510.194, 384.194, 52790.608 24/03/13,02:08:54,17,08,1, 11.9,1,1, 2.304, 10510.217, 384.211, 52790.685 24/03/13,02:08:54,18,08,1, 11.9,1,1, 2.304, 10510.219, 384.195, 52790.630 24/03/13,02:08:54,19,08,1, 11.9,1,1, 2.304, 10510.208, 384.207, 52790.601 24/03/13,02:08:55,00,08,1, 11.9,1,1, 2.305, 10510.204, 384.207, 52790.601 24/03/13,02:08:55,01,08,1, 11.9,1,1, 2.305, 10510.220, 384.197, 52790.647 24/03/13,02:08:55,02,08,1, 11.9,1,1, 2.305, 10510.203, 384.194, 52790.603 24/03/13,02:08:55,03,08,1, 11.9,1,1, 2.305, 10510.196, 384.174, 52790.604 24/03/13,02:08:55,04,08,1, 11.9,1,1, 2.305, 10510.211, 384.169, 52790.672 24/03/13,02:08:55,05,08,1, 11.9,1,1, 2.305, 10510.210, 384.204, 52790.654 24/03/13,02:08:55,06,08,1, 11.9,1,1, 2.305, 10510.217, 384.198, 52790.597 24/03/13,02:08:55,07,08,1, 11.9,1,1, 2.305, 10510.207, 384.186, 52790.614 24/03/13,02:08:55,08,08,1, 11.9,1,1, 2.305, 10510.197, 384.212, 52790.689 24/03/13,02:08:55,09,08,1, 11.9,1,1, 2.305, 10510.219, 384.220, 52790.693 24/03/13,02:08:55,10,08,1, 11.9,1,1, 2.305, 10510.179, 384.203, 52790.715 24/03/13,02:08:55,11,08,1, 11.9,1,1, 2.305, 10510.214, 384.203, 52790.634 24/03/13,02:08:55,12,08,1, 11.9,1,1, 2.305, 10510.194, 384.194, 52790.662 24/03/13,02:08:55,13,08,1, 11.9,1,1, 2.305, 10510.226, 384.187, 52790.632 24/03/13,02:08:55,14,08,1, 11.9,1,1, 2.305, 10510.218, 384.205, 52790.656 24/03/13,02:08:55,15,08,1, 11.9,1,1, 2.305, 10510.219, 384.198, 52790.676 24/03/13,02:08:55,16,08,1, 11.9,1,1, 2.305, 10510.219, 384.203, 52790.668 24/03/13,02:08:55,17,08,1, 11.9,1,1, 2.305, 10510.211, 384.221, 52790.687 24/03/13,02:08:55,18,08,1, 11.9,1,1, 2.305, 10510.227, 384.224, 52790.705 24/03/13,02:08:55,19,08,1, 11.9,1,1, 2.305, 10510.203, 384.223, 52790.649 24/03/13,02:08:56,00,09,1, 11.8,1,1, 2.303, 10510.195, 384.223, 52790.649 24/03/13,02:08:56,01,09,1, 11.8,1,1, 2.303, 10510.202, 384.194, 52790.675 24/03/13,02:08:56,02,09,1, 11.8,1,1, 2.303, 10510.231, 384.200, 52790.670 24/03/13,02:08:56,03,09,1, 11.8,1,1, 2.303, 10510.218, 384.204, 52790.699 24/03/13,02:08:56,04,09,1, 11.8,1,1, 2.303, 10510.221, 384.195, 52790.668 24/03/13,02:08:56,05,09,1, 11.8,1,1, 2.303, 10510.218, 384.200, 52790.656 24/03/13,02:08:56,06,09,1, 11.8,1,1, 2.303, 10510.203, 384.179, 52790.654 24/03/13,02:08:56,07,09,1, 11.8,1,1, 2.303, 10510.216, 384.196, 52790.722 24/03/13,02:08:56,08,09,1, 11.8,1,1, 2.303, 10510.249, 384.182, 52790.676 24/03/13,02:08:56,09,09,1, 11.8,1,1, 2.303, 10510.202, 384.245, 52790.646 24/03/13,02:08:56,10,09,1, 11.8,1,1, 2.303, 10510.219, 384.189, 52790.670 24/03/13,02:08:56,11,09,1, 11.8,1,1, 2.303, 10510.221, 384.201, 52790.728 24/03/13,02:08:56,12,09,1, 11.8,1,1, 2.303, 10510.216, 384.246, 52790.708 24/03/13,02:08:56,13,09,1, 11.8,1,1, 2.303, 10510.229, 384.202, 52790.651 24/03/13,02:08:56,14,09,1, 11.8,1,1, 2.303, 10510.206, 384.216, 52790.680 24/03/13,02:08:56,15,09,1, 11.8,1,1, 2.303, 10510.234, 384.225, 52790.674 24/03/13,02:08:56,16,09,1, 11.8,1,1, 2.303, 10510.238, 384.199, 52790.667 24/03/13,02:08:56,17,09,1, 11.8,1,1, 2.303, 10510.229, 384.206, 52790.687 24/03/13,02:08:56,18,09,1, 11.8,1,1, 2.303, 10510.204, 384.222, 52790.679 24/03/13,02:08:56,19,09,1, 11.8,1,1, 2.303, 10510.216, 384.216, 52790.605 24/03/13,02:08:57,00,08,1, 11.9,1,1, 2.304, 10510.212, 384.216, 52790.605 24/03/13,02:08:57,01,08,1, 11.9,1,1, 2.304, 10510.202, 384.203, 52790.624 24/03/13,02:08:57,02,08,1, 11.9,1,1, 2.304, 10510.189, 384.249, 52790.821 24/03/13,02:08:57,03,08,1, 11.9,1,1, 2.304, 10510.233, 384.232, 52790.808 24/03/13,02:08:57,04,08,1, 11.9,1,1, 2.304, 10510.203, 384.245, 52790.832 24/03/13,02:08:57,05,08,1, 11.9,1,1, 2.304, 10510.202, 384.236, 52790.790 24/03/13,02:08:57,06,08,1, 11.9,1,1, 2.304, 10510.207, 384.241, 52790.783 24/03/13,02:08:57,07,08,1, 11.9,1,1, 2.304, 10510.222, 384.261, 52790.806 24/03/13,02:08:57,08,08,1, 11.9,1,1, 2.304, 10510.196, 384.246, 52790.860 24/03/13,02:08:57,09,08,1, 11.9,1,1, 2.304, 10510.216, 384.261, 52790.876 24/03/13,02:08:57,10,08,1, 11.9,1,1, 2.304, 10510.187, 384.284, 52790.905 24/03/13,02:08:57,11,08,1, 11.9,1,1, 2.304, 10510.244, 384.257, 52790.823 24/03/13,02:08:57,12,08,1, 11.9,1,1, 2.304, 10510.211, 384.245, 52790.885 24/03/13,02:08:57,13,08,1, 11.9,1,1, 2.304, 10510.216, 384.272, 52790.893 24/03/13,02:08:57,14,08,1, 11.9,1,1, 2.304, 10510.208, 384.261, 52790.875 24/03/13,02:08:57,15,08,1, 11.9,1,1, 2.304, 10510.219, 384.262, 52790.808 24/03/13,02:08:57,16,08,1, 11.9,1,1, 2.304, 10510.237, 384.260, 52790.870 24/03/13,02:08:57,17,08,1, 11.9,1,1, 2.304, 10510.223, 384.271, 52790.846 24/03/13,02:08:57,18,08,1, 11.9,1,1, 2.304, 10510.249, 384.275, 52790.922 24/03/13,02:08:57,19,08,1, 11.9,1,1, 2.304, 10510.222, 384.256, 52790.881 24/03/13,02:08:58,00,09,1, 11.9,1,1, 2.304, 10510.221, 384.256, 52790.881 24/03/13,02:08:58,01,09,1, 11.9,1,1, 2.304, 10510.231, 384.259, 52790.861 24/03/13,02:08:58,02,09,1, 11.9,1,1, 2.304, 10510.210, 384.264, 52790.882 24/03/13,02:08:58,03,09,1, 11.9,1,1, 2.304, 10510.218, 384.251, 52790.893 24/03/13,02:08:58,04,09,1, 11.9,1,1, 2.304, 10510.232, 384.237, 52790.806 24/03/13,02:08:58,05,09,1, 11.9,1,1, 2.304, 10510.219, 384.274, 52790.890 24/03/13,02:08:58,06,09,1, 11.9,1,1, 2.304, 10510.225, 384.256, 52790.899 24/03/13,02:08:58,07,09,1, 11.9,1,1, 2.304, 10510.239, 384.260, 52790.871 24/03/13,02:08:58,08,09,1, 11.9,1,1, 2.304, 10510.228, 384.244, 52790.905 24/03/13,02:08:58,09,09,1, 11.9,1,1, 2.304, 10510.223, 384.259, 52790.861 24/03/13,02:08:58,10,09,1, 11.9,1,1, 2.304, 10510.236, 384.274, 52790.924 24/03/13,02:08:58,11,09,1, 11.9,1,1, 2.304, 10510.226, 384.272, 52790.865 24/03/13,02:08:58,12,09,1, 11.9,1,1, 2.304, 10510.232, 384.277, 52790.830 24/03/13,02:08:58,13,09,1, 11.9,1,1, 2.304, 10510.232, 384.286, 52790.818 24/03/13,02:08:58,14,09,1, 11.9,1,1, 2.304, 10510.249, 384.269, 52790.904 24/03/13,02:08:58,15,09,1, 11.9,1,1, 2.304, 10510.223, 384.262, 52790.867 24/03/13,02:08:58,16,09,1, 11.9,1,1, 2.304, 10510.223, 384.261, 52790.851 24/03/13,02:08:58,17,09,1, 11.9,1,1, 2.304, 10510.221, 384.265, 52790.831 24/03/13,02:08:58,18,09,1, 11.9,1,1, 2.304, 10510.209, 384.261, 52790.879 24/03/13,02:08:58,19,09,1, 11.9,1,1, 2.304, 10510.217, 384.296, 52790.871 24/03/13,02:08:59,00,08,1, 11.9,1,1, 2.302, 10510.212, 384.296, 52790.871 24/03/13,02:08:59,01,08,1, 11.9,1,1, 2.302, 10510.225, 384.281, 52790.894 24/03/13,02:08:59,02,08,1, 11.9,1,1, 2.302, 10510.250, 384.272, 52790.866 24/03/13,02:08:59,03,08,1, 11.9,1,1, 2.302, 10510.224, 384.258, 52790.900 24/03/13,02:08:59,04,08,1, 11.9,1,1, 2.302, 10510.206, 384.261, 52790.853 24/03/13,02:08:59,05,08,1, 11.9,1,1, 2.302, 10510.202, 384.266, 52790.825 24/03/13,02:08:59,06,08,1, 11.9,1,1, 2.302, 10510.231, 384.264, 52790.836 24/03/13,02:08:59,07,08,1, 11.9,1,1, 2.302, 10510.239, 384.261, 52790.874 24/03/13,02:08:59,08,08,1, 11.9,1,1, 2.302, 10510.230, 384.248, 52790.825 24/03/13,02:08:59,09,08,1, 11.9,1,1, 2.302, 10510.238, 384.263, 52790.807 24/03/13,02:08:59,10,08,1, 11.9,1,1, 2.302, 10510.244, 384.279, 52790.826 24/03/13,02:08:59,11,08,1, 11.9,1,1, 2.302, 10510.257, 384.274, 52790.845 24/03/13,02:08:59,12,08,1, 11.9,1,1, 2.302, 10510.234, 384.271, 52791.017 24/03/13,02:08:59,13,08,1, 11.9,1,1, 2.302, 10510.237, 384.276, 52790.894 24/03/13,02:08:59,14,08,1, 11.9,1,1, 2.302, 10510.244, 384.269, 52790.844 24/03/13,02:08:59,15,08,1, 11.9,1,1, 2.302, 10510.251, 384.257, 52790.797 24/03/13,02:08:59,16,08,1, 11.9,1,1, 2.302, 10510.246, 384.281, 52790.924 24/03/13,02:08:59,17,08,1, 11.9,1,1, 2.302, 10510.213, 384.277, 52790.924 24/03/13,02:08:59,18,08,1, 11.9,1,1, 2.302, 10510.230, 384.285, 52790.878 24/03/13,02:08:59,19,08,1, 11.9,1,1, 2.302, 10510.227, 384.273, 52790.850 24/03/13,02:09:00,00,09,1, 11.8,1,1, 2.305, 10510.221, 384.273, 52790.850 24/03/13,02:09:00,01,09,1, 11.8,1,1, 2.305, 10510.229, 384.286, 52790.920 24/03/13,02:09:00,02,09,1, 11.8,1,1, 2.305, 10510.227, 384.251, 52790.652 24/03/13,02:09:00,03,09,1, 11.8,1,1, 2.305, 10510.249, 384.254, 52790.691 24/03/13,02:09:00,04,09,1, 11.8,1,1, 2.305, 10510.233, 384.236, 52790.732 24/03/13,02:09:00,05,09,1, 11.8,1,1, 2.305, 10510.201, 384.242, 52790.641 24/03/13,02:09:00,06,09,1, 11.8,1,1, 2.305, 10510.225, 384.245, 52790.745 24/03/13,02:09:00,07,09,1, 11.8,1,1, 2.305, 10510.248, 384.286, 52790.711 24/03/13,02:09:00,08,09,1, 11.8,1,1, 2.305, 10510.242, 384.256, 52790.663 24/03/13,02:09:00,09,09,1, 11.8,1,1, 2.305, 10510.232, 384.250, 52790.756 24/03/13,02:09:00,10,09,1, 11.8,1,1, 2.305, 10510.249, 384.250, 52790.671 24/03/13,02:09:00,11,09,1, 11.8,1,1, 2.305, 10510.222, 384.250, 52790.749 24/03/13,02:09:00,12,09,1, 11.8,1,1, 2.305, 10510.210, 384.258, 52790.776 24/03/13,02:09:00,13,09,1, 11.8,1,1, 2.305, 10510.252, 384.247, 52790.671 24/03/13,02:09:00,14,09,1, 11.8,1,1, 2.305, 10510.223, 384.254, 52790.796 24/03/13,02:09:00,15,09,1, 11.8,1,1, 2.305, 10510.252, 384.271, 52790.699 24/03/13,02:09:00,16,09,1, 11.8,1,1, 2.305, 10510.262, 384.275, 52790.668 24/03/13,02:09:00,17,09,1, 11.8,1,1, 2.305, 10510.223, 384.256, 52790.758 24/03/13,02:09:00,18,09,1, 11.8,1,1, 2.305, 10510.213, 384.278, 52790.793 24/03/13,02:09:00,19,09,1, 11.8,1,1, 2.305, 10510.237, 384.263, 52790.775 24/03/13,02:09:01,00,09,1, 11.9,1,1, 2.303, 10510.229, 384.263, 52790.775 24/03/13,02:09:01,01,09,1, 11.9,1,1, 2.303, 10510.214, 384.263, 52790.769 24/03/13,02:09:01,02,09,1, 11.9,1,1, 2.303, 10510.223, 384.284, 52790.751 24/03/13,02:09:01,03,09,1, 11.9,1,1, 2.303, 10510.227, 384.282, 52790.730 24/03/13,02:09:01,04,09,1, 11.9,1,1, 2.303, 10510.235, 384.275, 52790.689 24/03/13,02:09:01,05,09,1, 11.9,1,1, 2.303, 10510.230, 384.274, 52790.687 24/03/13,02:09:01,06,09,1, 11.9,1,1, 2.303, 10510.227, 384.281, 52790.683 24/03/13,02:09:01,07,09,1, 11.9,1,1, 2.303, 10510.210, 384.248, 52790.671 24/03/13,02:09:01,08,09,1, 11.9,1,1, 2.303, 10510.237, 384.278, 52790.737 24/03/13,02:09:01,09,09,1, 11.9,1,1, 2.303, 10510.244, 384.284, 52790.945 24/03/13,02:09:01,10,09,1, 11.9,1,1, 2.303, 10510.251, 384.299, 52790.623 24/03/13,02:09:01,11,09,1, 11.9,1,1, 2.303, 10510.227, 384.286, 52790.713 24/03/13,02:09:01,12,09,1, 11.9,1,1, 2.303, 10510.223, 384.300, 52790.696 24/03/13,02:09:01,13,09,1, 11.9,1,1, 2.303, 10510.240, 384.284, 52790.708 24/03/13,02:09:01,14,09,1, 11.9,1,1, 2.303, 10510.249, 384.293, 52790.728 24/03/13,02:09:01,15,09,1, 11.9,1,1, 2.303, 10510.240, 384.294, 52790.680 24/03/13,02:09:01,16,09,1, 11.9,1,1, 2.303, 10510.216, 384.280, 52790.695 24/03/13,02:09:01,17,09,1, 11.9,1,1, 2.303, 10510.238, 384.276, 52790.690 24/03/13,02:09:01,18,09,1, 11.9,1,1, 2.303, 10510.242, 384.284, 52790.783 24/03/13,02:09:01,19,09,1, 11.9,1,1, 2.303, 10510.237, 384.268, 52790.779 24/03/13,02:09:02,00,09,1, 11.8,1,1, 2.301, 10510.229, 384.268, 52790.779 24/03/13,02:09:02,01,09,1, 11.8,1,1, 2.301, 10510.263, 384.296, 52790.754 24/03/13,02:09:02,02,09,1, 11.8,1,1, 2.301, 10510.246, 384.267, 52790.699 24/03/13,02:09:02,03,09,1, 11.8,1,1, 2.301, 10510.239, 384.296, 52790.710 24/03/13,02:09:02,04,09,1, 11.8,1,1, 2.301, 10510.231, 384.271, 52790.712 24/03/13,02:09:02,05,09,1, 11.8,1,1, 2.301, 10510.259, 384.296, 52790.689 24/03/13,02:09:02,06,09,1, 11.8,1,1, 2.301, 10510.273, 384.294, 52790.769 24/03/13,02:09:02,07,09,1, 11.8,1,1, 2.301, 10510.267, 384.300, 52790.715 24/03/13,02:09:02,08,09,1, 11.8,1,1, 2.301, 10510.249, 384.287, 52790.732 24/03/13,02:09:02,09,09,1, 11.8,1,1, 2.301, 10510.250, 384.282, 52790.778 24/03/13,02:09:02,10,09,1, 11.8,1,1, 2.301, 10510.257, 384.278, 52790.720 24/03/13,02:09:02,11,09,1, 11.8,1,1, 2.301, 10510.265, 384.276, 52790.711 24/03/13,02:09:02,12,09,1, 11.8,1,1, 2.301, 10510.242, 384.278, 52790.750 24/03/13,02:09:02,13,09,1, 11.8,1,1, 2.301, 10510.278, 384.260, 52790.735 24/03/13,02:09:02,14,09,1, 11.8,1,1, 2.301, 10510.267, 384.294, 52790.761 24/03/13,02:09:02,15,09,1, 11.8,1,1, 2.301, 10510.269, 384.312, 52790.792 24/03/13,02:09:02,16,09,1, 11.8,1,1, 2.301, 10510.251, 384.315, 52790.813 24/03/13,02:09:02,17,09,1, 11.8,1,1, 2.301, 10510.268, 384.309, 52790.758 24/03/13,02:09:02,18,09,1, 11.8,1,1, 2.301, 10510.269, 384.296, 52790.744 24/03/13,02:09:02,19,09,1, 11.8,1,1, 2.301, 10510.266, 384.320, 52790.713 24/03/13,02:09:03,00,08,1, 11.9,1,1, 2.305, 10510.262, 384.320, 52790.713 24/03/13,02:09:03,01,08,1, 11.9,1,1, 2.305, 10510.250, 384.291, 52790.746 24/03/13,02:09:03,02,08,1, 11.9,1,1, 2.305, 10510.264, 384.309, 52790.722 24/03/13,02:09:03,03,08,1, 11.9,1,1, 2.305, 10510.266, 384.293, 52790.723 24/03/13,02:09:03,04,08,1, 11.9,1,1, 2.305, 10510.242, 384.307, 52790.723 24/03/13,02:09:03,05,08,1, 11.9,1,1, 2.305, 10510.263, 384.306, 52790.728 24/03/13,02:09:03,06,08,1, 11.9,1,1, 2.305, 10510.242, 384.294, 52790.771 24/03/13,02:09:03,07,08,1, 11.9,1,1, 2.305, 10510.256, 384.298, 52790.748 24/03/13,02:09:03,08,08,1, 11.9,1,1, 2.305, 10510.259, 384.303, 52790.693 24/03/13,02:09:03,09,08,1, 11.9,1,1, 2.305, 10510.244, 384.290, 52790.680 24/03/13,02:09:03,10,08,1, 11.9,1,1, 2.305, 10510.240, 384.290, 52790.744 24/03/13,02:09:03,11,08,1, 11.9,1,1, 2.305, 10510.262, 384.298, 52790.716 24/03/13,02:09:03,12,08,1, 11.9,1,1, 2.305, 10510.246, 384.326, 52790.712 24/03/13,02:09:03,13,08,1, 11.9,1,1, 2.305, 10510.282, 384.316, 52790.707 24/03/13,02:09:03,14,08,1, 11.9,1,1, 2.305, 10510.259, 384.309, 52790.791 24/03/13,02:09:03,15,08,1, 11.9,1,1, 2.305, 10510.263, 384.317, 52790.775 24/03/13,02:09:03,16,08,1, 11.9,1,1, 2.305, 10510.264, 384.323, 52790.781 24/03/13,02:09:03,17,08,1, 11.9,1,1, 2.305, 10510.269, 384.318, 52790.723 24/03/13,02:09:03,18,08,1, 11.9,1,1, 2.305, 10510.263, 384.310, 52790.782 24/03/13,02:09:03,19,08,1, 11.9,1,1, 2.305, 10510.251, 384.324, 52790.757 24/03/13,02:09:04,00,09,1, 11.8,1,1, 2.302, 10510.246, 384.324, 52790.757 24/03/13,02:09:04,01,09,1, 11.8,1,1, 2.302, 10510.259, 384.328, 52790.727 24/03/13,02:09:04,02,09,1, 11.8,1,1, 2.302, 10510.262, 384.310, 52790.721 24/03/13,02:09:04,03,09,1, 11.8,1,1, 2.302, 10510.259, 384.334, 52790.727 24/03/13,02:09:04,04,09,1, 11.8,1,1, 2.302, 10510.245, 384.320, 52790.728 24/03/13,02:09:04,05,09,1, 11.8,1,1, 2.302, 10510.246, 384.315, 52790.767 24/03/13,02:09:04,06,09,1, 11.8,1,1, 2.302, 10510.243, 384.342, 52790.814 24/03/13,02:09:04,07,09,1, 11.8,1,1, 2.302, 10510.241, 384.337, 52790.733 24/03/13,02:09:04,08,09,1, 11.8,1,1, 2.302, 10510.259, 384.313, 52790.779 24/03/13,02:09:04,09,09,1, 11.8,1,1, 2.302, 10510.238, 384.333, 52790.798 24/03/13,02:09:04,10,09,1, 11.8,1,1, 2.302, 10510.252, 384.340, 52790.735 24/03/13,02:09:04,11,09,1, 11.8,1,1, 2.302, 10510.243, 384.326, 52790.727 24/03/13,02:09:04,12,09,1, 11.8,1,1, 2.302, 10510.267, 384.363, 52790.747 24/03/13,02:09:04,13,09,1, 11.8,1,1, 2.302, 10510.264, 384.323, 52790.727 24/03/13,02:09:04,14,09,1, 11.8,1,1, 2.302, 10510.268, 384.321, 52790.796 24/03/13,02:09:04,15,09,1, 11.8,1,1, 2.302, 10510.260, 384.309, 52790.796 24/03/13,02:09:04,16,09,1, 11.8,1,1, 2.302, 10510.245, 384.323, 52790.782 24/03/13,02:09:04,17,09,1, 11.8,1,1, 2.302, 10510.257, 384.322, 52790.764 24/03/13,02:09:04,18,09,1, 11.8,1,1, 2.302, 10510.257, 384.311, 52790.745 24/03/13,02:09:04,19,09,1, 11.8,1,1, 2.302, 10510.255, 384.325, 52790.789 24/03/13,02:09:05,00,09,1, 11.9,1,1, 2.302, 10510.254, 384.325, 52790.789 24/03/13,02:09:05,01,09,1, 11.9,1,1, 2.302, 10510.265, 384.331, 52790.830 24/03/13,02:09:05,02,09,1, 11.9,1,1, 2.302, 10510.274, 384.302, 52790.734 24/03/13,02:09:05,03,09,1, 11.9,1,1, 2.302, 10510.260, 384.334, 52790.840 24/03/13,02:09:05,04,09,1, 11.9,1,1, 2.302, 10510.254, 384.323, 52790.799 24/03/13,02:09:05,05,09,1, 11.9,1,1, 2.302, 10510.280, 384.355, 52790.838 24/03/13,02:09:05,06,09,1, 11.9,1,1, 2.302, 10510.218, 384.328, 52790.715 24/03/13,02:09:05,07,09,1, 11.9,1,1, 2.302, 10510.248, 384.328, 52790.736 24/03/13,02:09:05,08,09,1, 11.9,1,1, 2.302, 10510.230, 384.335, 52790.728 24/03/13,02:09:05,09,09,1, 11.9,1,1, 2.302, 10510.256, 384.352, 52790.706 24/03/13,02:09:05,10,09,1, 11.9,1,1, 2.302, 10510.252, 384.348, 52790.758 24/03/13,02:09:05,11,09,1, 11.9,1,1, 2.302, 10510.265, 384.325, 52790.763 24/03/13,02:09:05,12,09,1, 11.9,1,1, 2.302, 10510.274, 384.313, 52790.802 24/03/13,02:09:05,13,09,1, 11.9,1,1, 2.302, 10510.206, 384.305, 52790.752 24/03/13,02:09:05,14,09,1, 11.9,1,1, 2.302, 10510.271, 384.309, 52790.788 24/03/13,02:09:05,15,09,1, 11.9,1,1, 2.302, 10510.263, 384.324, 52790.727 24/03/13,02:09:05,16,09,1, 11.9,1,1, 2.302, 10510.229, 384.331, 52790.780 24/03/13,02:09:05,17,09,1, 11.9,1,1, 2.302, 10510.261, 384.315, 52790.743 24/03/13,02:09:05,18,09,1, 11.9,1,1, 2.302, 10510.258, 384.326, 52790.769 24/03/13,02:09:05,19,09,1, 11.9,1,1, 2.302, 10510.255, 384.341, 52790.799 24/03/13,02:09:06,00,09,1, 11.8,1,1, 2.308, 10510.254, 384.341, 52790.799 24/03/13,02:09:06,01,09,1, 11.8,1,1, 2.308, 10510.260, 384.337, 52790.759 24/03/13,02:09:06,02,09,1, 11.8,1,1, 2.308, 10510.251, 384.350, 52790.790 24/03/13,02:09:06,03,09,1, 11.8,1,1, 2.308, 10510.254, 384.353, 52790.792 24/03/13,02:09:06,04,09,1, 11.8,1,1, 2.308, 10510.259, 384.332, 52790.805 24/03/13,02:09:06,05,09,1, 11.8,1,1, 2.308, 10510.273, 384.312, 52790.740 24/03/13,02:09:06,06,09,1, 11.8,1,1, 2.308, 10510.259, 384.326, 52790.781 24/03/13,02:09:06,07,09,1, 11.8,1,1, 2.308, 10510.272, 384.345, 52790.875 24/03/13,02:09:06,08,09,1, 11.8,1,1, 2.308, 10510.263, 384.342, 52790.824 24/03/13,02:09:06,09,09,1, 11.8,1,1, 2.308, 10510.269, 384.333, 52790.727 24/03/13,02:09:06,10,09,1, 11.8,1,1, 2.308, 10510.282, 384.343, 52790.812 24/03/13,02:09:06,11,09,1, 11.8,1,1, 2.308, 10510.281, 384.333, 52790.728 24/03/13,02:09:06,12,09,1, 11.8,1,1, 2.308, 10510.241, 384.350, 52790.826 24/03/13,02:09:06,13,09,1, 11.8,1,1, 2.308, 10510.279, 384.328, 52790.700 24/03/13,02:09:06,14,09,1, 11.8,1,1, 2.308, 10510.256, 384.342, 52790.733 24/03/13,02:09:06,15,09,1, 11.8,1,1, 2.308, 10510.266, 384.331, 52790.736 24/03/13,02:09:06,16,09,1, 11.8,1,1, 2.308, 10510.271, 384.337, 52790.809 24/03/13,02:09:06,17,09,1, 11.8,1,1, 2.308, 10510.268, 384.350, 52790.850 24/03/13,02:09:06,18,09,1, 11.8,1,1, 2.308, 10510.242, 384.343, 52790.714 24/03/13,02:09:06,19,09,1, 11.8,1,1, 2.308, 10510.265, 384.352, 52790.747 24/03/13,02:09:07,00,09,1, 11.8,1,1, 2.303, 10510.262, 384.352, 52790.747 24/03/13,02:09:07,01,09,1, 11.8,1,1, 2.303, 10510.264, 384.335, 52790.795 24/03/13,02:09:07,02,09,1, 11.8,1,1, 2.303, 10510.256, 384.369, 52790.844 24/03/13,02:09:07,03,09,1, 11.8,1,1, 2.303, 10510.285, 384.349, 52790.781 24/03/13,02:09:07,04,09,1, 11.8,1,1, 2.303, 10510.276, 384.350, 52790.836 24/03/13,02:09:07,05,09,1, 11.8,1,1, 2.303, 10510.253, 384.337, 52790.753 24/03/13,02:09:07,06,09,1, 11.8,1,1, 2.303, 10510.284, 384.360, 52790.731 24/03/13,02:09:07,07,09,1, 11.8,1,1, 2.303, 10510.235, 384.343, 52790.759 24/03/13,02:09:07,08,09,1, 11.8,1,1, 2.303, 10510.253, 384.361, 52790.825 24/03/13,02:09:07,09,09,1, 11.8,1,1, 2.303, 10510.275, 384.359, 52790.807 24/03/13,02:09:07,10,09,1, 11.8,1,1, 2.303, 10510.256, 384.361, 52790.779 24/03/13,02:09:07,11,09,1, 11.8,1,1, 2.303, 10510.280, 384.345, 52790.815 24/03/13,02:09:07,12,09,1, 11.8,1,1, 2.303, 10510.269, 384.365, 52790.840 24/03/13,02:09:07,13,09,1, 11.8,1,1, 2.303, 10510.258, 384.340, 52790.773 24/03/13,02:09:07,14,09,1, 11.8,1,1, 2.303, 10510.272, 384.342, 52790.790 24/03/13,02:09:07,15,09,1, 11.8,1,1, 2.303, 10510.275, 384.347, 52790.785 24/03/13,02:09:07,16,09,1, 11.8,1,1, 2.303, 10510.268, 384.361, 52790.817 24/03/13,02:09:07,17,09,1, 11.8,1,1, 2.303, 10510.274, 384.345, 52790.749 24/03/13,02:09:07,18,09,1, 11.8,1,1, 2.303, 10510.264, 384.346, 52790.844 24/03/13,02:09:07,19,09,1, 11.8,1,1, 2.303, 10510.267, 384.372, 52790.778 24/03/13,02:09:08,00,09,1, 11.9,1,1, 2.301, 10510.262, 384.372, 52790.778 24/03/13,02:09:08,01,09,1, 11.9,1,1, 2.301, 10510.250, 384.391, 52790.822 24/03/13,02:09:08,02,09,1, 11.9,1,1, 2.301, 10510.266, 384.354, 52790.804 24/03/13,02:09:08,03,09,1, 11.9,1,1, 2.301, 10510.256, 384.342, 52790.736 24/03/13,02:09:08,04,09,1, 11.9,1,1, 2.301, 10510.258, 384.367, 52790.750 24/03/13,02:09:08,05,09,1, 11.9,1,1, 2.301, 10510.251, 384.358, 52790.729 24/03/13,02:09:08,06,09,1, 11.9,1,1, 2.301, 10510.263, 384.341, 52790.751 24/03/13,02:09:08,07,09,1, 11.9,1,1, 2.301, 10510.244, 384.367, 52790.760 24/03/13,02:09:08,08,09,1, 11.9,1,1, 2.301, 10510.260, 384.378, 52790.831 24/03/13,02:09:08,09,09,1, 11.9,1,1, 2.301, 10510.275, 384.348, 52790.754 24/03/13,02:09:08,10,09,1, 11.9,1,1, 2.301, 10510.260, 384.360, 52790.788 24/03/13,02:09:08,11,09,1, 11.9,1,1, 2.301, 10510.267, 384.355, 52790.766 24/03/13,02:09:08,12,09,1, 11.9,1,1, 2.301, 10510.279, 384.348, 52790.780 24/03/13,02:09:08,13,09,1, 11.9,1,1, 2.301, 10510.264, 384.366, 52790.759 24/03/13,02:09:08,14,09,1, 11.9,1,1, 2.301, 10510.272, 384.369, 52790.774 24/03/13,02:09:08,15,09,1, 11.9,1,1, 2.301, 10510.295, 384.376, 52790.811 24/03/13,02:09:08,16,09,1, 11.9,1,1, 2.301, 10510.278, 384.359, 52790.807 24/03/13,02:09:08,17,09,1, 11.9,1,1, 2.301, 10510.274, 384.359, 52790.687 24/03/13,02:09:08,18,09,1, 11.9,1,1, 2.301, 10510.282, 384.364, 52790.738 24/03/13,02:09:08,19,09,1, 11.9,1,1, 2.301, 10510.266, 384.353, 52790.815 24/03/13,02:09:09,00,09,1, 11.9,1,1, 2.303, 10510.262, 384.353, 52790.815 24/03/13,02:09:09,01,09,1, 11.9,1,1, 2.303, 10510.276, 384.363, 52790.717 24/03/13,02:09:09,02,09,1, 11.9,1,1, 2.303, 10510.272, 384.368, 52790.714 24/03/13,02:09:09,03,09,1, 11.9,1,1, 2.303, 10510.265, 384.379, 52790.857 24/03/13,02:09:09,04,09,1, 11.9,1,1, 2.303, 10510.248, 384.350, 52790.799 24/03/13,02:09:09,05,09,1, 11.9,1,1, 2.303, 10510.282, 384.395, 52790.783 24/03/13,02:09:09,06,09,1, 11.9,1,1, 2.303, 10510.267, 384.383, 52790.799 24/03/13,02:09:09,07,09,1, 11.9,1,1, 2.303, 10510.279, 384.382, 52790.812 24/03/13,02:09:09,08,09,1, 11.9,1,1, 2.303, 10510.246, 384.392, 52790.721 24/03/13,02:09:09,09,09,1, 11.9,1,1, 2.303, 10510.218, 384.379, 52790.831 24/03/13,02:09:09,10,09,1, 11.9,1,1, 2.303, 10510.242, 384.385, 52791.053 24/03/13,02:09:09,11,09,1, 11.9,1,1, 2.303, 10510.279, 384.403, 52790.846 24/03/13,02:09:09,12,09,1, 11.9,1,1, 2.303, 10510.286, 384.373, 52790.797 24/03/13,02:09:09,13,09,1, 11.9,1,1, 2.303, 10510.293, 384.361, 52790.747 24/03/13,02:09:09,14,09,1, 11.9,1,1, 2.303, 10510.295, 384.352, 52790.748 24/03/13,02:09:09,15,09,1, 11.9,1,1, 2.303, 10510.279, 384.351, 52790.745 24/03/13,02:09:09,16,09,1, 11.9,1,1, 2.303, 10510.289, 384.354, 52790.745 24/03/13,02:09:09,17,09,1, 11.9,1,1, 2.303, 10510.287, 384.371, 52790.751 24/03/13,02:09:09,18,09,1, 11.9,1,1, 2.303, 10510.260, 384.374, 52790.847 24/03/13,02:09:09,19,09,1, 11.9,1,1, 2.303, 10510.288, 384.375, 52790.826 24/03/13,02:09:10,00,09,1, 11.9,1,1, 2.302, 10510.287, 384.375, 52790.826 24/03/13,02:09:10,01,09,1, 11.9,1,1, 2.302, 10510.301, 384.382, 52790.774 24/03/13,02:09:10,02,09,1, 11.9,1,1, 2.302, 10510.269, 384.371, 52790.776 24/03/13,02:09:10,03,09,1, 11.9,1,1, 2.302, 10510.274, 384.390, 52790.800 24/03/13,02:09:10,04,09,1, 11.9,1,1, 2.302, 10510.293, 384.392, 52790.791 24/03/13,02:09:10,05,09,1, 11.9,1,1, 2.302, 10510.281, 384.377, 52790.764 24/03/13,02:09:10,06,09,1, 11.9,1,1, 2.302, 10510.298, 384.359, 52790.789 24/03/13,02:09:10,07,09,1, 11.9,1,1, 2.302, 10510.279, 384.362, 52790.811 24/03/13,02:09:10,08,09,1, 11.9,1,1, 2.302, 10510.288, 384.374, 52790.791 24/03/13,02:09:10,09,09,1, 11.9,1,1, 2.302, 10510.284, 384.364, 52790.798 24/03/13,02:09:10,10,09,1, 11.9,1,1, 2.302, 10510.302, 384.355, 52790.642 24/03/13,02:09:10,11,09,1, 11.9,1,1, 2.302, 10510.318, 384.364, 52790.752 24/03/13,02:09:10,12,09,1, 11.9,1,1, 2.302, 10510.283, 384.372, 52790.689 24/03/13,02:09:10,13,09,1, 11.9,1,1, 2.302, 10510.287, 384.373, 52790.815 24/03/13,02:09:10,14,09,1, 11.9,1,1, 2.302, 10510.289, 384.396, 52790.734 24/03/13,02:09:10,15,09,1, 11.9,1,1, 2.302, 10510.276, 384.406, 52790.867 24/03/13,02:09:10,16,09,1, 11.9,1,1, 2.302, 10510.262, 384.376, 52790.846 24/03/13,02:09:10,17,09,1, 11.9,1,1, 2.302, 10510.276, 384.370, 52790.750 24/03/13,02:09:10,18,09,1, 11.9,1,1, 2.302, 10510.290, 384.393, 52790.744 24/03/13,02:09:10,19,09,1, 11.9,1,1, 2.302, 10510.304, 384.373, 52790.871 24/03/13,02:09:11,00,09,1, 11.9,1,1, 2.303, 10510.296, 384.373, 52790.871 24/03/13,02:09:11,01,09,1, 11.9,1,1, 2.303, 10510.275, 384.375, 52790.749 24/03/13,02:09:11,02,09,1, 11.9,1,1, 2.303, 10510.284, 384.406, 52790.817 24/03/13,02:09:11,03,09,1, 11.9,1,1, 2.303, 10510.273, 384.382, 52790.778 24/03/13,02:09:11,04,09,1, 11.9,1,1, 2.303, 10510.269, 384.391, 52790.808 24/03/13,02:09:11,05,09,1, 11.9,1,1, 2.303, 10510.296, 384.381, 52790.833 24/03/13,02:09:11,06,09,1, 11.9,1,1, 2.303, 10510.251, 384.390, 52790.842 24/03/13,02:09:11,07,09,1, 11.9,1,1, 2.303, 10510.292, 384.382, 52790.755 24/03/13,02:09:11,08,09,1, 11.9,1,1, 2.303, 10510.282, 384.379, 52790.730 24/03/13,02:09:11,09,09,1, 11.9,1,1, 2.303, 10510.292, 384.372, 52790.854 24/03/13,02:09:11,10,09,1, 11.9,1,1, 2.303, 10510.275, 384.372, 52790.825 24/03/13,02:09:11,11,09,1, 11.9,1,1, 2.303, 10510.257, 384.382, 52790.768 24/03/13,02:09:11,12,09,1, 11.9,1,1, 2.303, 10510.264, 384.395, 52790.751 24/03/13,02:09:11,13,09,1, 11.9,1,1, 2.303, 10510.265, 384.390, 52790.832 24/03/13,02:09:11,14,09,1, 11.9,1,1, 2.303, 10510.285, 384.379, 52790.780 24/03/13,02:09:11,15,09,1, 11.9,1,1, 2.303, 10510.281, 384.381, 52790.823 24/03/13,02:09:11,16,09,1, 11.9,1,1, 2.303, 10510.283, 384.407, 52790.828 24/03/13,02:09:11,17,09,1, 11.9,1,1, 2.303, 10510.281, 384.398, 52790.833 24/03/13,02:09:11,18,09,1, 11.9,1,1, 2.303, 10510.285, 384.387, 52790.757 24/03/13,02:09:11,19,09,1, 11.9,1,1, 2.303, 10510.257, 384.375, 52790.835 24/03/13,02:09:12,00,09,1, 11.9,1,1, 2.303, 10510.254, 384.375, 52790.835 24/03/13,02:09:12,01,09,1, 11.9,1,1, 2.303, 10510.294, 384.404, 52790.821 24/03/13,02:09:12,02,09,1, 11.9,1,1, 2.303, 10510.285, 384.391, 52790.870 24/03/13,02:09:12,03,09,1, 11.9,1,1, 2.303, 10510.295, 384.372, 52790.740 24/03/13,02:09:12,04,09,1, 11.9,1,1, 2.303, 10510.293, 384.391, 52790.773 24/03/13,02:09:12,05,09,1, 11.9,1,1, 2.303, 10510.270, 384.380, 52790.807 24/03/13,02:09:12,06,09,1, 11.9,1,1, 2.303, 10510.298, 384.366, 52790.784 24/03/13,02:09:12,07,09,1, 11.9,1,1, 2.303, 10510.292, 384.372, 52790.735 24/03/13,02:09:12,08,09,1, 11.9,1,1, 2.303, 10510.281, 384.383, 52790.805 24/03/13,02:09:12,09,09,1, 11.9,1,1, 2.303, 10510.311, 384.362, 52790.785 24/03/13,02:09:12,10,09,1, 11.9,1,1, 2.303, 10510.287, 384.392, 52790.802 24/03/13,02:09:12,11,09,1, 11.9,1,1, 2.303, 10510.272, 384.355, 52790.898 24/03/13,02:09:12,12,09,1, 11.9,1,1, 2.303, 10510.358, 384.354, 52790.697 24/03/13,02:09:12,13,09,1, 11.9,1,1, 2.303, 10510.284, 384.373, 52790.825 24/03/13,02:09:12,14,09,1, 11.9,1,1, 2.303, 10510.276, 384.360, 52790.767 24/03/13,02:09:12,15,09,1, 11.9,1,1, 2.303, 10510.248, 384.421, 52791.039 24/03/13,02:09:12,16,09,1, 11.9,1,1, 2.303, 10510.312, 384.386, 52790.870 24/03/13,02:09:12,17,09,1, 11.9,1,1, 2.303, 10510.311, 384.378, 52790.850 24/03/13,02:09:12,18,09,1, 11.9,1,1, 2.303, 10510.277, 384.374, 52790.815 24/03/13,02:09:12,19,09,1, 11.9,1,1, 2.303, 10510.274, 384.368, 52790.792 24/03/13,02:09:13,00,09,1, 11.9,1,1, 2.300, 10510.271, 384.368, 52790.792 24/03/13,02:09:13,01,09,1, 11.9,1,1, 2.300, 10510.290, 384.393, 52790.834 24/03/13,02:09:13,02,09,1, 11.9,1,1, 2.300, 10510.301, 384.381, 52790.827 24/03/13,02:09:13,03,09,1, 11.9,1,1, 2.300, 10510.284, 384.394, 52790.853 24/03/13,02:09:13,04,09,1, 11.9,1,1, 2.300, 10510.303, 384.380, 52790.833 24/03/13,02:09:13,05,09,1, 11.9,1,1, 2.300, 10510.304, 384.378, 52790.862 24/03/13,02:09:13,06,09,1, 11.9,1,1, 2.300, 10510.300, 384.378, 52790.800 24/03/13,02:09:13,07,09,1, 11.9,1,1, 2.300, 10510.296, 384.369, 52790.763 24/03/13,02:09:13,08,09,1, 11.9,1,1, 2.300, 10510.301, 384.386, 52790.835 24/03/13,02:09:13,09,09,1, 11.9,1,1, 2.300, 10510.303, 384.376, 52790.823 24/03/13,02:09:13,10,09,1, 11.9,1,1, 2.300, 10510.293, 384.400, 52790.779 24/03/13,02:09:13,11,09,1, 11.9,1,1, 2.300, 10510.286, 384.388, 52790.828 24/03/13,02:09:13,12,09,1, 11.9,1,1, 2.300, 10510.294, 384.416, 52790.808 24/03/13,02:09:13,13,09,1, 11.9,1,1, 2.300, 10510.300, 384.401, 52790.787 24/03/13,02:09:13,14,09,1, 11.9,1,1, 2.300, 10510.290, 384.375, 52790.812 24/03/13,02:09:13,15,09,1, 11.9,1,1, 2.300, 10510.316, 384.396, 52790.829 24/03/13,02:09:13,16,09,1, 11.9,1,1, 2.300, 10510.304, 384.357, 52790.785 24/03/13,02:09:13,17,09,1, 11.9,1,1, 2.300, 10510.288, 384.378, 52790.785 24/03/13,02:09:13,18,09,1, 11.9,1,1, 2.300, 10510.311, 384.416, 52790.812 24/03/13,02:09:13,19,09,1, 11.9,1,1, 2.300, 10510.297, 384.398, 52790.844 24/03/13,02:09:14,00,09,1, 11.9,1,1, 2.301, 10510.296, 384.398, 52790.844 24/03/13,02:09:14,01,09,1, 11.9,1,1, 2.301, 10510.287, 384.382, 52790.739 24/03/13,02:09:14,02,09,1, 11.9,1,1, 2.301, 10510.282, 384.370, 52790.794 24/03/13,02:09:14,03,09,1, 11.9,1,1, 2.301, 10510.298, 384.398, 52790.896 24/03/13,02:09:14,04,09,1, 11.9,1,1, 2.301, 10510.281, 384.387, 52790.777 24/03/13,02:09:14,05,09,1, 11.9,1,1, 2.301, 10510.276, 384.400, 52790.871 24/03/13,02:09:14,06,09,1, 11.9,1,1, 2.301, 10510.293, 384.411, 52790.884 24/03/13,02:09:14,07,09,1, 11.9,1,1, 2.301, 10510.290, 384.385, 52790.829 24/03/13,02:09:14,08,09,1, 11.9,1,1, 2.301, 10510.287, 384.375, 52790.833 24/03/13,02:09:14,09,09,1, 11.9,1,1, 2.301, 10510.305, 384.394, 52790.843 24/03/13,02:09:14,10,09,1, 11.9,1,1, 2.301, 10510.289, 384.378, 52790.852 24/03/13,02:09:14,11,09,1, 11.9,1,1, 2.301, 10510.304, 384.383, 52790.836 24/03/13,02:09:14,12,09,1, 11.9,1,1, 2.301, 10510.298, 384.395, 52790.836 24/03/13,02:09:14,13,09,1, 11.9,1,1, 2.301, 10510.274, 384.395, 52790.868 24/03/13,02:09:14,14,09,1, 11.9,1,1, 2.301, 10510.300, 384.383, 52790.823 24/03/13,02:09:14,15,09,1, 11.9,1,1, 2.301, 10510.303, 384.399, 52790.876 24/03/13,02:09:14,16,09,1, 11.9,1,1, 2.301, 10510.317, 384.395, 52790.936 24/03/13,02:09:14,17,09,1, 11.9,1,1, 2.301, 10510.352, 384.374, 52790.641 24/03/13,02:09:14,18,09,1, 11.9,1,1, 2.301, 10510.253, 384.402, 52790.826 24/03/13,02:09:14,19,09,1, 11.9,1,1, 2.301, 10510.290, 384.398, 52790.921 24/03/13,02:09:15,00,09,1, 11.9,1,1, 2.303, 10510.287, 384.398, 52790.921 24/03/13,02:09:15,01,09,1, 11.9,1,1, 2.303, 10510.258, 384.373, 52790.847 24/03/13,02:09:15,02,09,1, 11.9,1,1, 2.303, 10510.307, 384.391, 52790.810 24/03/13,02:09:15,03,09,1, 11.9,1,1, 2.303, 10510.286, 384.367, 52790.781 24/03/13,02:09:15,04,09,1, 11.9,1,1, 2.303, 10510.291, 384.399, 52790.808 24/03/13,02:09:15,05,09,1, 11.9,1,1, 2.303, 10510.311, 384.384, 52790.827 24/03/13,02:09:15,06,09,1, 11.9,1,1, 2.303, 10510.299, 384.391, 52790.793 24/03/13,02:09:15,07,09,1, 11.9,1,1, 2.303, 10510.282, 384.387, 52790.806 24/03/13,02:09:15,08,09,1, 11.9,1,1, 2.303, 10510.323, 384.385, 52790.772 24/03/13,02:09:15,09,09,1, 11.9,1,1, 2.303, 10510.285, 384.389, 52790.831 24/03/13,02:09:15,10,09,1, 11.9,1,1, 2.303, 10510.281, 384.380, 52790.762 24/03/13,02:09:15,11,09,1, 11.9,1,1, 2.303, 10510.278, 384.390, 52790.836 24/03/13,02:09:15,12,09,1, 11.9,1,1, 2.303, 10510.316, 384.388, 52790.701 24/03/13,02:09:15,13,09,1, 11.9,1,1, 2.303, 10510.285, 384.393, 52790.804 24/03/13,02:09:15,14,09,1, 11.9,1,1, 2.303, 10510.278, 384.401, 52790.888 24/03/13,02:09:15,15,09,1, 11.9,1,1, 2.303, 10510.292, 384.398, 52790.786 24/03/13,02:09:15,16,09,1, 11.9,1,1, 2.303, 10510.301, 384.373, 52790.808 24/03/13,02:09:15,17,09,1, 11.9,1,1, 2.303, 10510.309, 384.400, 52790.822 24/03/13,02:09:15,18,09,1, 11.9,1,1, 2.303, 10510.297, 384.423, 52791.032 24/03/13,02:09:15,19,09,1, 11.9,1,1, 2.303, 10510.272, 384.406, 52790.816 24/03/13,02:09:16,00,09,1, 12.0,1,1, 2.302, 10510.271, 384.406, 52790.816 24/03/13,02:09:16,01,09,1, 12.0,1,1, 2.302, 10510.311, 384.395, 52790.892 24/03/13,02:09:16,02,09,1, 12.0,1,1, 2.302, 10510.279, 384.403, 52790.868 24/03/13,02:09:16,03,09,1, 12.0,1,1, 2.302, 10510.295, 384.387, 52790.781 24/03/13,02:09:16,04,09,1, 12.0,1,1, 2.302, 10510.294, 384.398, 52790.844 24/03/13,02:09:16,05,09,1, 12.0,1,1, 2.302, 10510.296, 384.390, 52790.854 24/03/13,02:09:16,06,09,1, 12.0,1,1, 2.302, 10510.318, 384.408, 52790.817 24/03/13,02:09:16,07,09,1, 12.0,1,1, 2.302, 10510.311, 384.387, 52790.882 24/03/13,02:09:16,08,09,1, 12.0,1,1, 2.302, 10510.324, 384.390, 52790.818 24/03/13,02:09:16,09,09,1, 12.0,1,1, 2.302, 10510.281, 384.376, 52790.812 24/03/13,02:09:16,10,09,1, 12.0,1,1, 2.302, 10510.326, 384.392, 52790.840 24/03/13,02:09:16,11,09,1, 12.0,1,1, 2.302, 10510.333, 384.398, 52790.849 24/03/13,02:09:16,12,09,1, 12.0,1,1, 2.302, 10510.317, 384.391, 52790.825 24/03/13,02:09:16,13,09,1, 12.0,1,1, 2.302, 10510.303, 384.380, 52790.781 24/03/13,02:09:16,14,09,1, 12.0,1,1, 2.302, 10510.324, 384.406, 52790.789 24/03/13,02:09:16,15,09,1, 12.0,1,1, 2.302, 10510.311, 384.370, 52790.805 24/03/13,02:09:16,16,09,1, 12.0,1,1, 2.302, 10510.300, 384.380, 52790.823 24/03/13,02:09:16,17,09,1, 12.0,1,1, 2.302, 10510.305, 384.374, 52790.826 24/03/13,02:09:16,18,09,1, 12.0,1,1, 2.302, 10510.272, 384.383, 52790.773 24/03/13,02:09:16,19,09,1, 12.0,1,1, 2.302, 10510.306, 384.393, 52790.825 24/03/13,02:09:17,00,09,1, 11.9,1,1, 2.301, 10510.304, 384.393, 52790.825 24/03/13,02:09:17,01,09,1, 11.9,1,1, 2.301, 10510.314, 384.384, 52790.771 24/03/13,02:09:17,02,09,1, 11.9,1,1, 2.301, 10510.296, 384.378, 52790.805 24/03/13,02:09:17,03,09,1, 11.9,1,1, 2.301, 10510.306, 384.394, 52790.801 24/03/13,02:09:17,04,09,1, 11.9,1,1, 2.301, 10510.305, 384.385, 52790.815 24/03/13,02:09:17,05,09,1, 11.9,1,1, 2.301, 10510.313, 384.364, 52790.825 24/03/13,02:09:17,06,09,1, 11.9,1,1, 2.301, 10510.315, 384.405, 52790.880 24/03/13,02:09:17,07,09,1, 11.9,1,1, 2.301, 10510.309, 384.351, 52790.871 24/03/13,02:09:17,08,09,1, 11.9,1,1, 2.301, 10510.293, 384.397, 52790.806 24/03/13,02:09:17,09,09,1, 11.9,1,1, 2.301, 10510.284, 384.381, 52790.850 24/03/13,02:09:17,10,09,1, 11.9,1,1, 2.301, 10510.307, 384.389, 52790.846 24/03/13,02:09:17,11,09,1, 11.9,1,1, 2.301, 10510.298, 384.392, 52790.816 24/03/13,02:09:17,12,09,1, 11.9,1,1, 2.301, 10510.296, 384.379, 52790.867 24/03/13,02:09:17,13,09,1, 11.9,1,1, 2.301, 10510.333, 384.402, 52790.812 24/03/13,02:09:17,14,09,1, 11.9,1,1, 2.301, 10510.297, 384.396, 52790.814 24/03/13,02:09:17,15,09,1, 11.9,1,1, 2.301, 10510.308, 384.387, 52790.836 24/03/13,02:09:17,16,09,1, 11.9,1,1, 2.301, 10510.298, 384.411, 52790.817 24/03/13,02:09:17,17,09,1, 11.9,1,1, 2.301, 10510.300, 384.375, 52790.808 24/03/13,02:09:17,18,09,1, 11.9,1,1, 2.301, 10510.320, 384.401, 52790.799 24/03/13,02:09:17,19,09,1, 11.9,1,1, 2.301, 10510.307, 384.391, 52790.835 24/03/13,02:09:18,00,09,1, 11.8,1,1, 2.304, 10510.304, 384.391, 52790.835 24/03/13,02:09:18,01,09,1, 11.8,1,1, 2.304, 10510.312, 384.396, 52790.777 24/03/13,02:09:18,02,09,1, 11.8,1,1, 2.304, 10510.290, 384.383, 52790.805 24/03/13,02:09:18,03,09,1, 11.8,1,1, 2.304, 10510.316, 384.379, 52790.841 24/03/13,02:09:18,04,09,1, 11.8,1,1, 2.304, 10510.289, 384.376, 52790.837 24/03/13,02:09:18,05,09,1, 11.8,1,1, 2.304, 10510.281, 384.374, 52790.815 24/03/13,02:09:18,06,09,1, 11.8,1,1, 2.304, 10510.316, 384.372, 52790.807 24/03/13,02:09:18,07,09,1, 11.8,1,1, 2.304, 10510.292, 384.385, 52790.807 24/03/13,02:09:18,08,09,1, 11.8,1,1, 2.304, 10510.310, 384.369, 52790.856 24/03/13,02:09:18,09,09,1, 11.8,1,1, 2.304, 10510.328, 384.355, 52790.891 24/03/13,02:09:18,10,09,1, 11.8,1,1, 2.304, 10510.317, 384.385, 52790.848 24/03/13,02:09:18,11,09,1, 11.8,1,1, 2.304, 10510.300, 384.379, 52790.819 24/03/13,02:09:18,12,09,1, 11.8,1,1, 2.304, 10510.326, 384.350, 52790.820 24/03/13,02:09:18,13,09,1, 11.8,1,1, 2.304, 10510.314, 384.376, 52790.787 24/03/13,02:09:18,14,09,1, 11.8,1,1, 2.304, 10510.293, 384.385, 52790.784 24/03/13,02:09:18,15,09,1, 11.8,1,1, 2.304, 10510.298, 384.373, 52790.803 24/03/13,02:09:18,16,09,1, 11.8,1,1, 2.304, 10510.306, 384.391, 52790.796 24/03/13,02:09:18,17,09,1, 11.8,1,1, 2.304, 10510.306, 384.395, 52790.808 24/03/13,02:09:18,18,09,1, 11.8,1,1, 2.304, 10510.326, 384.386, 52790.883 24/03/13,02:09:18,19,09,1, 11.8,1,1, 2.304, 10510.318, 384.386, 52790.796 24/03/13,02:09:19,00,09,1, 11.9,1,1, 2.301, 10510.312, 384.386, 52790.796 24/03/13,02:09:19,01,09,1, 11.9,1,1, 2.301, 10510.294, 384.378, 52790.845 24/03/13,02:09:19,02,09,1, 11.9,1,1, 2.301, 10510.316, 384.389, 52790.816 24/03/13,02:09:19,03,09,1, 11.9,1,1, 2.301, 10510.339, 384.375, 52790.796 24/03/13,02:09:19,04,09,1, 11.9,1,1, 2.301, 10510.306, 384.397, 52790.804 24/03/13,02:09:19,05,09,1, 11.9,1,1, 2.301, 10510.315, 384.412, 52790.852 24/03/13,02:09:19,06,09,1, 11.9,1,1, 2.301, 10510.310, 384.406, 52790.830 24/03/13,02:09:19,07,09,1, 11.9,1,1, 2.301, 10510.314, 384.392, 52790.760 24/03/13,02:09:19,08,09,1, 11.9,1,1, 2.301, 10510.310, 384.383, 52790.810 24/03/13,02:09:19,09,09,1, 11.9,1,1, 2.301, 10510.308, 384.395, 52790.841 24/03/13,02:09:19,10,09,1, 11.9,1,1, 2.301, 10510.316, 384.377, 52790.864 24/03/13,02:09:19,11,09,1, 11.9,1,1, 2.301, 10510.305, 384.406, 52790.802 24/03/13,02:09:19,12,09,1, 11.9,1,1, 2.301, 10510.316, 384.401, 52790.854 24/03/13,02:09:19,13,09,1, 11.9,1,1, 2.301, 10510.306, 384.387, 52790.817 24/03/13,02:09:19,14,09,1, 11.9,1,1, 2.301, 10510.309, 384.392, 52790.833 24/03/13,02:09:19,15,09,1, 11.9,1,1, 2.301, 10510.303, 384.392, 52790.885 24/03/13,02:09:19,16,09,1, 11.9,1,1, 2.301, 10510.313, 384.396, 52790.868 24/03/13,02:09:19,17,09,1, 11.9,1,1, 2.301, 10510.349, 384.395, 52790.836 24/03/13,02:09:19,18,09,1, 11.9,1,1, 2.301, 10510.296, 384.404, 52790.808 24/03/13,02:09:19,19,09,1, 11.9,1,1, 2.301, 10510.309, 384.388, 52790.782 24/03/13,02:09:20,00,09,1, 11.9,1,1, 2.305, 10510.304, 384.388, 52790.782 24/03/13,02:09:20,01,09,1, 11.9,1,1, 2.305, 10510.311, 384.418, 52790.858 24/03/13,02:09:20,02,09,1, 11.9,1,1, 2.305, 10510.345, 384.383, 52790.886 24/03/13,02:09:20,03,09,1, 11.9,1,1, 2.305, 10510.323, 384.392, 52790.847 24/03/13,02:09:20,04,09,1, 11.9,1,1, 2.305, 10510.336, 384.375, 52790.854 24/03/13,02:09:20,05,09,1, 11.9,1,1, 2.305, 10510.309, 384.348, 52790.841 24/03/13,02:09:20,06,09,1, 11.9,1,1, 2.305, 10510.315, 384.377, 52790.872 24/03/13,02:09:20,07,09,1, 11.9,1,1, 2.305, 10510.300, 384.368, 52790.832 24/03/13,02:09:20,08,09,1, 11.9,1,1, 2.305, 10510.284, 384.381, 52790.786 24/03/13,02:09:20,09,09,1, 11.9,1,1, 2.305, 10510.348, 384.392, 52790.860 24/03/13,02:09:20,10,09,1, 11.9,1,1, 2.305, 10510.304, 384.392, 52790.898 24/03/13,02:09:20,11,09,1, 11.9,1,1, 2.305, 10510.289, 384.410, 52790.895 24/03/13,02:09:20,12,09,1, 11.9,1,1, 2.305, 10510.334, 384.379, 52790.790 24/03/13,02:09:20,13,09,1, 11.9,1,1, 2.305, 10510.324, 384.394, 52790.860 24/03/13,02:09:20,14,09,1, 11.9,1,1, 2.305, 10510.317, 384.373, 52790.810 24/03/13,02:09:20,15,09,1, 11.9,1,1, 2.305, 10510.321, 384.408, 52790.816 24/03/13,02:09:20,16,09,1, 11.9,1,1, 2.305, 10510.318, 384.374, 52790.860 24/03/13,02:09:20,17,09,1, 11.9,1,1, 2.305, 10510.308, 384.370, 52790.827 24/03/13,02:09:20,18,09,1, 11.9,1,1, 2.305, 10510.334, 384.391, 52790.862 24/03/13,02:09:20,19,09,1, 11.9,1,1, 2.305, 10510.320, 384.386, 52790.891 24/03/13,02:09:21,00,09,1, 11.9,1,1, 2.301, 10510.312, 384.386, 52790.891 24/03/13,02:09:21,01,09,1, 11.9,1,1, 2.301, 10510.285, 384.375, 52790.889 24/03/13,02:09:21,02,09,1, 11.9,1,1, 2.301, 10510.329, 384.360, 52790.906 24/03/13,02:09:21,03,09,1, 11.9,1,1, 2.301, 10510.315, 384.378, 52790.875 24/03/13,02:09:21,04,09,1, 11.9,1,1, 2.301, 10510.327, 384.378, 52790.863 24/03/13,02:09:21,05,09,1, 11.9,1,1, 2.301, 10510.319, 384.364, 52790.846 24/03/13,02:09:21,06,09,1, 11.9,1,1, 2.301, 10510.309, 384.359, 52790.824 24/03/13,02:09:21,07,09,1, 11.9,1,1, 2.301, 10510.319, 384.364, 52790.854 24/03/13,02:09:21,08,09,1, 11.9,1,1, 2.301, 10510.312, 384.349, 52790.857 24/03/13,02:09:21,09,09,1, 11.9,1,1, 2.301, 10510.321, 384.382, 52790.850 24/03/13,02:09:21,10,09,1, 11.9,1,1, 2.301, 10510.313, 384.353, 52790.829 24/03/13,02:09:21,11,09,1, 11.9,1,1, 2.301, 10510.330, 384.383, 52790.901 24/03/13,02:09:21,12,09,1, 11.9,1,1, 2.301, 10510.327, 384.387, 52790.829 24/03/13,02:09:21,13,09,1, 11.9,1,1, 2.301, 10510.290, 384.371, 52790.886 24/03/13,02:09:21,14,09,1, 11.9,1,1, 2.301, 10510.297, 384.369, 52790.902 24/03/13,02:09:21,15,09,1, 11.9,1,1, 2.301, 10510.340, 384.375, 52790.848 24/03/13,02:09:21,16,09,1, 11.9,1,1, 2.301, 10510.338, 384.389, 52790.824 24/03/13,02:09:21,17,09,1, 11.9,1,1, 2.301, 10510.329, 384.388, 52790.817 24/03/13,02:09:21,18,09,1, 11.9,1,1, 2.301, 10510.346, 384.335, 52790.832 24/03/13,02:09:21,19,09,1, 11.9,1,1, 2.301, 10510.330, 384.371, 52790.855 24/03/13,02:09:22,00,09,1, 11.8,1,1, 2.300, 10510.329, 384.371, 52790.855 24/03/13,02:09:22,01,09,1, 11.8,1,1, 2.300, 10510.338, 384.358, 52790.897 24/03/13,02:09:22,02,09,1, 11.8,1,1, 2.300, 10510.310, 384.338, 52790.831 24/03/13,02:09:22,03,09,1, 11.8,1,1, 2.300, 10510.305, 384.342, 52790.926 24/03/13,02:09:22,04,09,1, 11.8,1,1, 2.300, 10510.329, 384.354, 52790.800 24/03/13,02:09:22,05,09,1, 11.8,1,1, 2.300, 10510.313, 384.380, 52790.892 24/03/13,02:09:22,06,09,1, 11.8,1,1, 2.300, 10510.338, 384.372, 52790.923 24/03/13,02:09:22,07,09,1, 11.8,1,1, 2.300, 10510.328, 384.366, 52790.813 24/03/13,02:09:22,08,09,1, 11.8,1,1, 2.300, 10510.341, 384.360, 52790.799 24/03/13,02:09:22,09,09,1, 11.8,1,1, 2.300, 10510.324, 384.355, 52790.809 24/03/13,02:09:22,10,09,1, 11.8,1,1, 2.300, 10510.307, 384.369, 52790.903 24/03/13,02:09:22,11,09,1, 11.8,1,1, 2.300, 10510.306, 384.369, 52790.882 24/03/13,02:09:22,12,09,1, 11.8,1,1, 2.300, 10510.330, 384.363, 52790.778 24/03/13,02:09:22,13,09,1, 11.8,1,1, 2.300, 10510.330, 384.348, 52790.882 24/03/13,02:09:22,14,09,1, 11.8,1,1, 2.300, 10510.314, 384.356, 52790.844 24/03/13,02:09:22,15,09,1, 11.8,1,1, 2.300, 10510.337, 384.392, 52790.899 24/03/13,02:09:22,16,09,1, 11.8,1,1, 2.300, 10510.325, 384.353, 52790.845 24/03/13,02:09:22,17,09,1, 11.8,1,1, 2.300, 10510.323, 384.346, 52790.889 24/03/13,02:09:22,18,09,1, 11.8,1,1, 2.300, 10510.338, 384.359, 52790.897 24/03/13,02:09:22,19,09,1, 11.8,1,1, 2.300, 10510.341, 384.370, 52790.871 24/03/13,02:09:23,00,09,1, 11.9,1,1, 2.303, 10510.337, 384.370, 52790.871 24/03/13,02:09:23,01,09,1, 11.9,1,1, 2.303, 10510.352, 384.346, 52790.856 24/03/13,02:09:23,02,09,1, 11.9,1,1, 2.303, 10510.322, 384.348, 52790.880 24/03/13,02:09:23,03,09,1, 11.9,1,1, 2.303, 10510.321, 384.338, 52790.857 24/03/13,02:09:23,04,09,1, 11.9,1,1, 2.303, 10510.325, 384.336, 52790.882 24/03/13,02:09:23,05,09,1, 11.9,1,1, 2.303, 10510.337, 384.359, 52790.869 24/03/13,02:09:23,06,09,1, 11.9,1,1, 2.303, 10510.317, 384.349, 52790.866 24/03/13,02:09:23,07,09,1, 11.9,1,1, 2.303, 10510.332, 384.366, 52790.873 24/03/13,02:09:23,08,09,1, 11.9,1,1, 2.303, 10510.315, 384.341, 52790.879 24/03/13,02:09:23,09,09,1, 11.9,1,1, 2.303, 10510.327, 384.344, 52790.882 24/03/13,02:09:23,10,09,1, 11.9,1,1, 2.303, 10510.324, 384.334, 52790.862 24/03/13,02:09:23,11,09,1, 11.9,1,1, 2.303, 10510.320, 384.332, 52790.861 24/03/13,02:09:23,12,09,1, 11.9,1,1, 2.303, 10510.327, 384.336, 52790.903 24/03/13,02:09:23,13,09,1, 11.9,1,1, 2.303, 10510.311, 384.343, 52790.853 24/03/13,02:09:23,14,09,1, 11.9,1,1, 2.303, 10510.332, 384.342, 52790.874 24/03/13,02:09:23,15,09,1, 11.9,1,1, 2.303, 10510.324, 384.328, 52790.918 24/03/13,02:09:23,16,09,1, 11.9,1,1, 2.303, 10510.333, 384.331, 52790.773 24/03/13,02:09:23,17,09,1, 11.9,1,1, 2.303, 10510.313, 384.354, 52790.903 24/03/13,02:09:23,18,09,1, 11.9,1,1, 2.303, 10510.337, 384.358, 52790.884 24/03/13,02:09:23,19,09,1, 11.9,1,1, 2.303, 10510.333, 384.342, 52790.820 24/03/13,02:09:24,00,09,1, 11.9,1,1, 2.305, 10510.329, 384.342, 52790.820 24/03/13,02:09:24,01,09,1, 11.9,1,1, 2.305, 10510.307, 384.352, 52790.876 24/03/13,02:09:24,02,09,1, 11.9,1,1, 2.305, 10510.303, 384.350, 52790.807 24/03/13,02:09:24,03,09,1, 11.9,1,1, 2.305, 10510.319, 384.377, 52790.890 24/03/13,02:09:24,04,09,1, 11.9,1,1, 2.305, 10510.331, 384.351, 52790.877 24/03/13,02:09:24,05,09,1, 11.9,1,1, 2.305, 10510.309, 384.353, 52790.863 24/03/13,02:09:24,06,09,1, 11.9,1,1, 2.305, 10510.311, 384.354, 52790.835 24/03/13,02:09:24,07,09,1, 11.9,1,1, 2.305, 10510.331, 384.347, 52790.891 24/03/13,02:09:24,08,09,1, 11.9,1,1, 2.305, 10510.305, 384.346, 52790.888 24/03/13,02:09:24,09,09,1, 11.9,1,1, 2.305, 10510.330, 384.343, 52790.799 24/03/13,02:09:24,10,09,1, 11.9,1,1, 2.305, 10510.325, 384.303, 52790.820 24/03/13,02:09:24,11,09,1, 11.9,1,1, 2.305, 10510.323, 384.355, 52790.851 24/03/13,02:09:24,12,09,1, 11.9,1,1, 2.305, 10510.324, 384.331, 52790.894 24/03/13,02:09:24,13,09,1, 11.9,1,1, 2.305, 10510.320, 384.329, 52790.835 24/03/13,02:09:24,14,09,1, 11.9,1,1, 2.305, 10510.300, 384.334, 52790.844 24/03/13,02:09:24,15,09,1, 11.9,1,1, 2.305, 10510.321, 384.310, 52790.780 24/03/13,02:09:24,16,09,1, 11.9,1,1, 2.305, 10510.340, 384.330, 52790.815 24/03/13,02:09:24,17,09,1, 11.9,1,1, 2.305, 10510.327, 384.309, 52790.822 24/03/13,02:09:24,18,09,1, 11.9,1,1, 2.305, 10510.316, 384.318, 52790.914 24/03/13,02:09:24,19,09,1, 11.9,1,1, 2.305, 10510.316, 384.311, 52790.865 24/03/13,02:09:25,00,08,1, 11.9,1,1, 2.301, 10510.312, 384.311, 52790.865 24/03/13,02:09:25,01,08,1, 11.9,1,1, 2.301, 10510.307, 384.304, 52790.890 24/03/13,02:09:25,02,08,1, 11.9,1,1, 2.301, 10510.314, 384.329, 52790.826 24/03/13,02:09:25,03,08,1, 11.9,1,1, 2.301, 10510.330, 384.309, 52790.883 24/03/13,02:09:25,04,08,1, 11.9,1,1, 2.301, 10510.319, 384.321, 52790.860 24/03/13,02:09:25,05,08,1, 11.9,1,1, 2.301, 10510.354, 384.322, 52790.854 24/03/13,02:09:25,06,08,1, 11.9,1,1, 2.301, 10510.332, 384.299, 52790.847 24/03/13,02:09:25,07,08,1, 11.9,1,1, 2.301, 10510.322, 384.294, 52790.847 24/03/13,02:09:25,08,08,1, 11.9,1,1, 2.301, 10510.342, 384.298, 52790.833 24/03/13,02:09:25,09,08,1, 11.9,1,1, 2.301, 10510.324, 384.319, 52790.873 24/03/13,02:09:25,10,08,1, 11.9,1,1, 2.301, 10510.306, 384.322, 52790.885 24/03/13,02:09:25,11,08,1, 11.9,1,1, 2.301, 10510.305, 384.299, 52790.833 24/03/13,02:09:25,12,08,1, 11.9,1,1, 2.301, 10510.327, 384.297, 52790.835 24/03/13,02:09:25,13,08,1, 11.9,1,1, 2.301, 10510.312, 384.314, 52790.799 24/03/13,02:09:25,14,08,1, 11.9,1,1, 2.301, 10510.301, 384.290, 52790.863 24/03/13,02:09:25,15,08,1, 11.9,1,1, 2.301, 10510.304, 384.304, 52790.764 24/03/13,02:09:25,16,08,1, 11.9,1,1, 2.301, 10510.309, 384.281, 52790.748 24/03/13,02:09:25,17,08,1, 11.9,1,1, 2.301, 10510.354, 384.318, 52790.894 24/03/13,02:09:25,18,08,1, 11.9,1,1, 2.301, 10510.332, 384.296, 52790.792 24/03/13,02:09:25,19,08,1, 11.9,1,1, 2.301, 10510.328, 384.302, 52790.858 24/03/13,02:09:26,00,09,1, 11.9,1,1, 2.302, 10510.321, 384.302, 52790.858 24/03/13,02:09:26,01,09,1, 11.9,1,1, 2.302, 10510.296, 384.306, 52790.818 24/03/13,02:09:26,02,09,1, 11.9,1,1, 2.302, 10510.337, 384.314, 52790.748 24/03/13,02:09:26,03,09,1, 11.9,1,1, 2.302, 10510.326, 384.305, 52790.787 24/03/13,02:09:26,04,09,1, 11.9,1,1, 2.302, 10510.321, 384.308, 52790.861 24/03/13,02:09:26,05,09,1, 11.9,1,1, 2.302, 10510.324, 384.277, 52790.803 24/03/13,02:09:26,06,09,1, 11.9,1,1, 2.302, 10510.328, 384.333, 52790.866 24/03/13,02:09:26,07,09,1, 11.9,1,1, 2.302, 10510.335, 384.287, 52790.876 24/03/13,02:09:26,08,09,1, 11.9,1,1, 2.302, 10510.321, 384.323, 52790.894 24/03/13,02:09:26,09,09,1, 11.9,1,1, 2.302, 10510.316, 384.309, 52790.861 24/03/13,02:09:26,10,09,1, 11.9,1,1, 2.302, 10510.303, 384.288, 52790.830 24/03/13,02:09:26,11,09,1, 11.9,1,1, 2.302, 10510.310, 384.292, 52790.865 24/03/13,02:09:26,12,09,1, 11.9,1,1, 2.302, 10510.333, 384.287, 52790.868 24/03/13,02:09:26,13,09,1, 11.9,1,1, 2.302, 10510.333, 384.295, 52790.866 24/03/13,02:09:26,14,09,1, 11.9,1,1, 2.302, 10510.347, 384.299, 52790.801 24/03/13,02:09:26,15,09,1, 11.9,1,1, 2.302, 10510.331, 384.262, 52790.870 24/03/13,02:09:26,16,09,1, 11.9,1,1, 2.302, 10510.315, 384.289, 52790.865 24/03/13,02:09:26,17,09,1, 11.9,1,1, 2.302, 10510.317, 384.273, 52790.900 24/03/13,02:09:26,18,09,1, 11.9,1,1, 2.302, 10510.317, 384.278, 52790.811 24/03/13,02:09:26,19,09,1, 11.9,1,1, 2.302, 10510.327, 384.294, 52790.807 24/03/13,02:09:27,00,09,1, 11.9,1,1, 2.304, 10510.321, 384.294, 52790.807 24/03/13,02:09:27,01,09,1, 11.9,1,1, 2.304, 10510.309, 384.297, 52790.832 24/03/13,02:09:27,02,09,1, 11.9,1,1, 2.304, 10510.325, 384.291, 52790.842 24/03/13,02:09:27,03,09,1, 11.9,1,1, 2.304, 10510.338, 384.287, 52790.857 24/03/13,02:09:27,04,09,1, 11.9,1,1, 2.304, 10510.323, 384.271, 52790.788 24/03/13,02:09:27,05,09,1, 11.9,1,1, 2.304, 10510.327, 384.301, 52790.789 24/03/13,02:09:27,06,09,1, 11.9,1,1, 2.304, 10510.310, 384.310, 52790.846 24/03/13,02:09:27,07,09,1, 11.9,1,1, 2.304, 10510.315, 384.290, 52790.856 24/03/13,02:09:27,08,09,1, 11.9,1,1, 2.304, 10510.346, 384.312, 52790.799 24/03/13,02:09:27,09,09,1, 11.9,1,1, 2.304, 10510.320, 384.301, 52790.816 24/03/13,02:09:27,10,09,1, 11.9,1,1, 2.304, 10510.326, 384.291, 52790.808 24/03/13,02:09:27,11,09,1, 11.9,1,1, 2.304, 10510.319, 384.291, 52790.825 24/03/13,02:09:27,12,09,1, 11.9,1,1, 2.304, 10510.331, 384.294, 52790.851 24/03/13,02:09:27,13,09,1, 11.9,1,1, 2.304, 10510.332, 384.251, 52790.837 24/03/13,02:09:27,14,09,1, 11.9,1,1, 2.304, 10510.340, 384.282, 52790.869 24/03/13,02:09:27,15,09,1, 11.9,1,1, 2.304, 10510.305, 384.287, 52790.789 24/03/13,02:09:27,16,09,1, 11.9,1,1, 2.304, 10510.337, 384.259, 52790.807 24/03/13,02:09:27,17,09,1, 11.9,1,1, 2.304, 10510.330, 384.293, 52790.840 24/03/13,02:09:27,18,09,1, 11.9,1,1, 2.304, 10510.326, 384.282, 52790.878 24/03/13,02:09:27,19,09,1, 11.9,1,1, 2.304, 10510.343, 384.296, 52790.859 24/03/13,02:09:28,00,09,1, 12.0,1,1, 2.302, 10510.337, 384.296, 52790.859 24/03/13,02:09:28,01,09,1, 12.0,1,1, 2.302, 10510.316, 384.304, 52790.784 24/03/13,02:09:28,02,09,1, 12.0,1,1, 2.302, 10510.339, 384.286, 52790.831 24/03/13,02:09:28,03,09,1, 12.0,1,1, 2.302, 10510.340, 384.284, 52790.844 24/03/13,02:09:28,04,09,1, 12.0,1,1, 2.302, 10510.350, 384.290, 52790.867 24/03/13,02:09:28,05,09,1, 12.0,1,1, 2.302, 10510.300, 384.276, 52790.865 24/03/13,02:09:28,06,09,1, 12.0,1,1, 2.302, 10510.329, 384.274, 52790.830 24/03/13,02:09:28,07,09,1, 12.0,1,1, 2.302, 10510.328, 384.295, 52790.822 24/03/13,02:09:28,08,09,1, 12.0,1,1, 2.302, 10510.313, 384.294, 52790.827 24/03/13,02:09:28,09,09,1, 12.0,1,1, 2.302, 10510.328, 384.284, 52790.814 24/03/13,02:09:28,10,09,1, 12.0,1,1, 2.302, 10510.329, 384.292, 52790.809 24/03/13,02:09:28,11,09,1, 12.0,1,1, 2.302, 10510.356, 384.291, 52790.858 24/03/13,02:09:28,12,09,1, 12.0,1,1, 2.302, 10510.321, 384.303, 52790.863 24/03/13,02:09:28,13,09,1, 12.0,1,1, 2.302, 10510.344, 384.295, 52790.857 24/03/13,02:09:28,14,09,1, 12.0,1,1, 2.302, 10510.337, 384.304, 52790.854 24/03/13,02:09:28,15,09,1, 12.0,1,1, 2.302, 10510.335, 384.299, 52790.916 24/03/13,02:09:28,16,09,1, 12.0,1,1, 2.302, 10510.346, 384.293, 52790.879 24/03/13,02:09:28,17,09,1, 12.0,1,1, 2.302, 10510.350, 384.293, 52790.873 24/03/13,02:09:28,18,09,1, 12.0,1,1, 2.302, 10510.364, 384.264, 52790.875 24/03/13,02:09:28,19,09,1, 12.0,1,1, 2.302, 10510.343, 384.303, 52790.885 24/03/13,02:09:29,00,09,1, 11.9,1,1, 2.303, 10510.337, 384.303, 52790.885 24/03/13,02:09:29,01,09,1, 11.9,1,1, 2.303, 10510.344, 384.293, 52790.897 24/03/13,02:09:29,02,09,1, 11.9,1,1, 2.303, 10510.339, 384.272, 52790.811 24/03/13,02:09:29,03,09,1, 11.9,1,1, 2.303, 10510.337, 384.298, 52790.897 24/03/13,02:09:29,04,09,1, 11.9,1,1, 2.303, 10510.337, 384.292, 52790.892 24/03/13,02:09:29,05,09,1, 11.9,1,1, 2.303, 10510.347, 384.285, 52790.874 24/03/13,02:09:29,06,09,1, 11.9,1,1, 2.303, 10510.350, 384.267, 52790.886 24/03/13,02:09:29,07,09,1, 11.9,1,1, 2.303, 10510.364, 384.264, 52790.782 24/03/13,02:09:29,08,09,1, 11.9,1,1, 2.303, 10510.353, 384.282, 52790.677 24/03/13,02:09:29,09,09,1, 11.9,1,1, 2.303, 10510.329, 384.279, 52790.861 24/03/13,02:09:29,10,09,1, 11.9,1,1, 2.303, 10510.336, 384.285, 52790.829 24/03/13,02:09:29,11,09,1, 11.9,1,1, 2.303, 10510.335, 384.253, 52790.831 24/03/13,02:09:29,12,09,1, 11.9,1,1, 2.303, 10510.342, 384.264, 52790.833 24/03/13,02:09:29,13,09,1, 11.9,1,1, 2.303, 10510.361, 384.261, 52790.828 24/03/13,02:09:29,14,09,1, 11.9,1,1, 2.303, 10510.363, 384.246, 52790.879 24/03/13,02:09:29,15,09,1, 11.9,1,1, 2.303, 10510.375, 384.261, 52790.817 24/03/13,02:09:29,16,09,1, 11.9,1,1, 2.303, 10510.350, 384.248, 52790.891 24/03/13,02:09:29,17,09,1, 11.9,1,1, 2.303, 10510.336, 384.267, 52790.907 24/03/13,02:09:29,18,09,1, 11.9,1,1, 2.303, 10510.352, 384.266, 52790.808 24/03/13,02:09:29,19,09,1, 11.9,1,1, 2.303, 10510.332, 384.273, 52790.874 24/03/13,02:09:30,00,09,1, 11.9,1,1, 2.302, 10510.329, 384.273, 52790.874 24/03/13,02:09:30,01,09,1, 11.9,1,1, 2.302, 10510.340, 384.247, 52790.853 24/03/13,02:09:30,02,09,1, 11.9,1,1, 2.302, 10510.348, 384.277, 52790.841 24/03/13,02:09:30,03,09,1, 11.9,1,1, 2.302, 10510.340, 384.273, 52790.880 24/03/13,02:09:30,04,09,1, 11.9,1,1, 2.302, 10510.332, 384.238, 52790.805 24/03/13,02:09:30,05,09,1, 11.9,1,1, 2.302, 10510.360, 384.249, 52790.840 24/03/13,02:09:30,06,09,1, 11.9,1,1, 2.302, 10510.344, 384.239, 52790.829 24/03/13,02:09:30,07,09,1, 11.9,1,1, 2.302, 10510.374, 384.238, 52790.812 24/03/13,02:09:30,08,09,1, 11.9,1,1, 2.302, 10510.349, 384.251, 52790.818 24/03/13,02:09:30,09,09,1, 11.9,1,1, 2.302, 10510.345, 384.261, 52790.838 24/03/13,02:09:30,10,09,1, 11.9,1,1, 2.302, 10510.349, 384.234, 52790.813 24/03/13,02:09:30,11,09,1, 11.9,1,1, 2.302, 10510.345, 384.242, 52790.835 24/03/13,02:09:30,12,09,1, 11.9,1,1, 2.302, 10510.366, 384.249, 52790.842 24/03/13,02:09:30,13,09,1, 11.9,1,1, 2.302, 10510.367, 384.250, 52790.818 24/03/13,02:09:30,14,09,1, 11.9,1,1, 2.302, 10510.355, 384.242, 52790.840 24/03/13,02:09:30,15,09,1, 11.9,1,1, 2.302, 10510.377, 384.240, 52790.811 24/03/13,02:09:30,16,09,1, 11.9,1,1, 2.302, 10510.383, 384.239, 52790.823 24/03/13,02:09:30,17,09,1, 11.9,1,1, 2.302, 10510.383, 384.246, 52790.819 24/03/13,02:09:30,18,09,1, 11.9,1,1, 2.302, 10510.367, 384.231, 52790.832 24/03/13,02:09:30,19,09,1, 11.9,1,1, 2.302, 10510.373, 384.251, 52790.839 24/03/13,02:09:31,00,09,1, 11.9,1,1, 2.302, 10510.371, 384.251, 52790.839 24/03/13,02:09:31,01,09,1, 11.9,1,1, 2.302, 10510.387, 384.254, 52790.901 24/03/13,02:09:31,02,09,1, 11.9,1,1, 2.302, 10510.377, 384.242, 52790.847 24/03/13,02:09:31,03,09,1, 11.9,1,1, 2.302, 10510.366, 384.239, 52790.906 24/03/13,02:09:31,04,09,1, 11.9,1,1, 2.302, 10510.373, 384.224, 52790.833 24/03/13,02:09:31,05,09,1, 11.9,1,1, 2.302, 10510.370, 384.243, 52790.915 24/03/13,02:09:31,06,09,1, 11.9,1,1, 2.302, 10510.348, 384.256, 52790.889 24/03/13,02:09:31,07,09,1, 11.9,1,1, 2.302, 10510.366, 384.229, 52790.803 24/03/13,02:09:31,08,09,1, 11.9,1,1, 2.302, 10510.354, 384.228, 52790.799 24/03/13,02:09:31,09,09,1, 11.9,1,1, 2.302, 10510.345, 384.239, 52790.901 24/03/13,02:09:31,10,09,1, 11.9,1,1, 2.302, 10510.363, 384.244, 52790.847 24/03/13,02:09:31,11,09,1, 11.9,1,1, 2.302, 10510.367, 384.236, 52790.842 24/03/13,02:09:31,12,09,1, 11.9,1,1, 2.302, 10510.366, 384.236, 52790.842 24/03/13,02:09:31,13,09,1, 11.9,1,1, 2.302, 10510.373, 384.235, 52790.779 24/03/13,02:09:31,14,09,1, 11.9,1,1, 2.302, 10510.387, 384.216, 52790.838 24/03/13,02:09:31,15,09,1, 11.9,1,1, 2.302, 10510.386, 384.232, 52790.835 24/03/13,02:09:31,16,09,1, 11.9,1,1, 2.302, 10510.361, 384.239, 52790.777 24/03/13,02:09:31,17,09,1, 11.9,1,1, 2.302, 10510.384, 384.247, 52790.873 24/03/13,02:09:31,18,09,1, 11.9,1,1, 2.302, 10510.389, 384.246, 52790.854 24/03/13,02:09:31,19,09,1, 11.9,1,1, 2.302, 10510.366, 384.235, 52790.879 24/03/13,02:09:32,00,09,1, 11.9,1,1, 2.303, 10510.362, 384.235, 52790.879 24/03/13,02:09:32,01,09,1, 11.9,1,1, 2.303, 10510.408, 384.214, 52790.760 24/03/13,02:09:32,02,09,1, 11.9,1,1, 2.303, 10510.351, 384.219, 52790.836 24/03/13,02:09:32,03,09,1, 11.9,1,1, 2.303, 10510.419, 384.229, 52790.791 24/03/13,02:09:32,04,09,1, 11.9,1,1, 2.303, 10510.371, 384.226, 52790.845 24/03/13,02:09:32,05,09,1, 11.9,1,1, 2.303, 10510.377, 384.222, 52790.898 24/03/13,02:09:32,06,09,1, 11.9,1,1, 2.303, 10510.381, 384.220, 52790.918 24/03/13,02:09:32,07,09,1, 11.9,1,1, 2.303, 10510.391, 384.218, 52790.883 24/03/13,02:09:32,08,09,1, 11.9,1,1, 2.303, 10510.408, 384.237, 52790.824 24/03/13,02:09:32,09,09,1, 11.9,1,1, 2.303, 10510.356, 384.230, 52790.990 24/03/13,02:09:32,10,09,1, 11.9,1,1, 2.303, 10510.383, 384.220, 52790.863 24/03/13,02:09:32,11,09,1, 11.9,1,1, 2.303, 10510.373, 384.236, 52790.842 24/03/13,02:09:32,12,09,1, 11.9,1,1, 2.303, 10510.388, 384.224, 52790.847 24/03/13,02:09:32,13,09,1, 11.9,1,1, 2.303, 10510.396, 384.222, 52790.911 24/03/13,02:09:32,14,09,1, 11.9,1,1, 2.303, 10510.386, 384.224, 52790.871 24/03/13,02:09:32,15,09,1, 11.9,1,1, 2.303, 10510.393, 384.228, 52790.929 24/03/13,02:09:32,16,09,1, 11.9,1,1, 2.303, 10510.406, 384.219, 52790.873 24/03/13,02:09:32,17,09,1, 11.9,1,1, 2.303, 10510.394, 384.185, 52790.886 24/03/13,02:09:32,18,09,1, 11.9,1,1, 2.303, 10510.372, 384.215, 52790.911 24/03/13,02:09:32,19,09,1, 11.9,1,1, 2.303, 10510.407, 384.207, 52790.816 24/03/13,02:09:33,00,08,1, 11.9,1,1, 2.307, 10510.404, 384.207, 52790.816 24/03/13,02:09:33,01,08,1, 11.9,1,1, 2.307, 10510.386, 384.228, 52790.927 24/03/13,02:09:33,02,08,1, 11.9,1,1, 2.307, 10510.403, 384.192, 52790.809 24/03/13,02:09:33,03,08,1, 11.9,1,1, 2.307, 10510.370, 384.214, 52790.889 24/03/13,02:09:33,04,08,1, 11.9,1,1, 2.307, 10510.391, 384.212, 52790.867 24/03/13,02:09:33,05,08,1, 11.9,1,1, 2.307, 10510.406, 384.233, 52790.876 24/03/13,02:09:33,06,08,1, 11.9,1,1, 2.307, 10510.400, 384.205, 52790.877 24/03/13,02:09:33,07,08,1, 11.9,1,1, 2.307, 10510.389, 384.221, 52790.912 24/03/13,02:09:33,08,08,1, 11.9,1,1, 2.307, 10510.391, 384.219, 52790.917 24/03/13,02:09:33,09,08,1, 11.9,1,1, 2.307, 10510.366, 384.201, 52790.896 24/03/13,02:09:33,10,08,1, 11.9,1,1, 2.307, 10510.400, 384.203, 52790.817 24/03/13,02:09:33,11,08,1, 11.9,1,1, 2.307, 10510.417, 384.197, 52790.833 24/03/13,02:09:33,12,08,1, 11.9,1,1, 2.307, 10510.396, 384.193, 52790.891 24/03/13,02:09:33,13,08,1, 11.9,1,1, 2.307, 10510.393, 384.197, 52790.917 24/03/13,02:09:33,14,08,1, 11.9,1,1, 2.307, 10510.418, 384.210, 52790.904 24/03/13,02:09:33,15,08,1, 11.9,1,1, 2.307, 10510.419, 384.228, 52790.881 24/03/13,02:09:33,16,08,1, 11.9,1,1, 2.307, 10510.434, 384.195, 52790.878 24/03/13,02:09:33,17,08,1, 11.9,1,1, 2.307, 10510.411, 384.193, 52790.834 24/03/13,02:09:33,18,08,1, 11.9,1,1, 2.307, 10510.406, 384.187, 52790.881 24/03/13,02:09:33,19,08,1, 11.9,1,1, 2.307, 10510.406, 384.210, 52790.900 24/03/13,02:09:34,00,07,1, 11.9,1,1, 2.302, 10510.404, 384.210, 52790.900 24/03/13,02:09:34,01,07,1, 11.9,1,1, 2.302, 10510.416, 384.202, 52790.838 24/03/13,02:09:34,02,07,1, 11.9,1,1, 2.302, 10510.420, 384.206, 52790.838 24/03/13,02:09:34,03,07,1, 11.9,1,1, 2.302, 10510.417, 384.184, 52790.836 24/03/13,02:09:34,04,07,1, 11.9,1,1, 2.302, 10510.422, 384.169, 52790.826 24/03/13,02:09:34,05,07,1, 11.9,1,1, 2.302, 10510.439, 384.192, 52790.828 24/03/13,02:09:34,06,07,1, 11.9,1,1, 2.302, 10510.408, 384.201, 52790.980 24/03/13,02:09:34,07,07,1, 11.9,1,1, 2.302, 10510.412, 384.191, 52790.765 24/03/13,02:09:34,08,07,1, 11.9,1,1, 2.302, 10510.419, 384.185, 52790.870 24/03/13,02:09:34,09,07,1, 11.9,1,1, 2.302, 10510.426, 384.179, 52790.832 24/03/13,02:09:34,10,07,1, 11.9,1,1, 2.302, 10510.405, 384.189, 52790.913 24/03/13,02:09:34,11,07,1, 11.9,1,1, 2.302, 10510.420, 384.177, 52790.865 24/03/13,02:09:34,12,07,1, 11.9,1,1, 2.302, 10510.425, 384.184, 52790.874 24/03/13,02:09:34,13,07,1, 11.9,1,1, 2.302, 10510.409, 384.159, 52790.875 24/03/13,02:09:34,14,07,1, 11.9,1,1, 2.302, 10510.435, 384.173, 52790.852 24/03/13,02:09:34,15,07,1, 11.9,1,1, 2.302, 10510.415, 384.176, 52790.871 24/03/13,02:09:34,16,07,1, 11.9,1,1, 2.302, 10510.412, 384.180, 52790.880 24/03/13,02:09:34,17,07,1, 11.9,1,1, 2.302, 10510.436, 384.174, 52790.891 24/03/13,02:09:34,18,07,1, 11.9,1,1, 2.302, 10510.415, 384.168, 52790.852 24/03/13,02:09:34,19,07,1, 11.9,1,1, 2.302, 10510.408, 384.170, 52790.867 24/03/13,02:09:35,00,08,1, 11.9,1,1, 2.308, 10510.404, 384.170, 52790.867 24/03/13,02:09:35,01,08,1, 11.9,1,1, 2.308, 10510.428, 384.185, 52790.891 24/03/13,02:09:35,02,08,1, 11.9,1,1, 2.308, 10510.405, 384.181, 52790.818 24/03/13,02:09:35,03,08,1, 11.9,1,1, 2.308, 10510.429, 384.175, 52790.880 24/03/13,02:09:35,04,08,1, 11.9,1,1, 2.308, 10510.445, 384.169, 52790.876 24/03/13,02:09:35,05,08,1, 11.9,1,1, 2.308, 10510.448, 384.180, 52790.961 24/03/13,02:09:35,06,08,1, 11.9,1,1, 2.308, 10510.432, 384.178, 52790.828 24/03/13,02:09:35,07,08,1, 11.9,1,1, 2.308, 10510.437, 384.172, 52790.929 24/03/13,02:09:35,08,08,1, 11.9,1,1, 2.308, 10510.436, 384.178, 52790.929 24/03/13,02:09:35,09,08,1, 11.9,1,1, 2.308, 10510.453, 384.171, 52790.926 24/03/13,02:09:35,10,08,1, 11.9,1,1, 2.308, 10510.446, 384.173, 52790.893 24/03/13,02:09:35,11,08,1, 11.9,1,1, 2.308, 10510.437, 384.157, 52790.850 24/03/13,02:09:35,12,08,1, 11.9,1,1, 2.308, 10510.440, 384.165, 52790.913 24/03/13,02:09:35,13,08,1, 11.9,1,1, 2.308, 10510.441, 384.167, 52790.887 24/03/13,02:09:35,14,08,1, 11.9,1,1, 2.308, 10510.444, 384.152, 52790.917 24/03/13,02:09:35,15,08,1, 11.9,1,1, 2.308, 10510.448, 384.178, 52790.901 24/03/13,02:09:35,16,08,1, 11.9,1,1, 2.308, 10510.461, 384.175, 52790.807 24/03/13,02:09:35,17,08,1, 11.9,1,1, 2.308, 10510.446, 384.158, 52790.825 24/03/13,02:09:35,18,08,1, 11.9,1,1, 2.308, 10510.459, 384.167, 52790.808 24/03/13,02:09:35,19,08,1, 11.9,1,1, 2.308, 10510.455, 384.149, 52790.911 24/03/13,02:09:36,00,07,1, 11.9,1,1, 2.304, 10510.454, 384.149, 52790.911 24/03/13,02:09:36,01,07,1, 11.9,1,1, 2.304, 10510.462, 384.165, 52790.964 24/03/13,02:09:36,02,07,1, 11.9,1,1, 2.304, 10510.434, 384.164, 52790.917 24/03/13,02:09:36,03,07,1, 11.9,1,1, 2.304, 10510.429, 384.155, 52790.892 24/03/13,02:09:36,04,07,1, 11.9,1,1, 2.304, 10510.446, 384.164, 52790.905 24/03/13,02:09:36,05,07,1, 11.9,1,1, 2.304, 10510.444, 384.167, 52790.908 24/03/13,02:09:36,06,07,1, 11.9,1,1, 2.304, 10510.451, 384.143, 52790.850 24/03/13,02:09:36,07,07,1, 11.9,1,1, 2.304, 10510.450, 384.164, 52790.892 24/03/13,02:09:36,08,07,1, 11.9,1,1, 2.304, 10510.459, 384.150, 52790.844 24/03/13,02:09:36,09,07,1, 11.9,1,1, 2.304, 10510.458, 384.162, 52790.864 24/03/13,02:09:36,10,07,1, 11.9,1,1, 2.304, 10510.470, 384.168, 52790.871 24/03/13,02:09:36,11,07,1, 11.9,1,1, 2.304, 10510.453, 384.154, 52790.872 24/03/13,02:09:36,12,07,1, 11.9,1,1, 2.304, 10510.463, 384.162, 52790.890 24/03/13,02:09:36,13,07,1, 11.9,1,1, 2.304, 10510.486, 384.146, 52790.834 24/03/13,02:09:36,14,07,1, 11.9,1,1, 2.304, 10510.450, 384.156, 52790.805 24/03/13,02:09:36,15,07,1, 11.9,1,1, 2.304, 10510.469, 384.164, 52790.855 24/03/13,02:09:36,16,07,1, 11.9,1,1, 2.304, 10510.476, 384.155, 52790.815 24/03/13,02:09:36,17,07,1, 11.9,1,1, 2.304, 10510.465, 384.154, 52790.916 24/03/13,02:09:36,18,07,1, 11.9,1,1, 2.304, 10510.480, 384.167, 52790.893 24/03/13,02:09:36,19,07,1, 11.9,1,1, 2.304, 10510.488, 384.155, 52790.888 24/03/13,02:09:37,00,07,1, 11.8,1,1, 2.305, 10510.488, 384.155, 52790.888 24/03/13,02:09:37,01,07,1, 11.8,1,1, 2.305, 10510.478, 384.133, 52790.863 24/03/13,02:09:37,02,07,1, 11.8,1,1, 2.305, 10510.485, 384.146, 52790.954 24/03/13,02:09:37,03,07,1, 11.8,1,1, 2.305, 10510.484, 384.144, 52790.817 24/03/13,02:09:37,04,07,1, 11.8,1,1, 2.305, 10510.489, 384.167, 52790.900 24/03/13,02:09:37,05,07,1, 11.8,1,1, 2.305, 10510.479, 384.146, 52790.869 24/03/13,02:09:37,06,07,1, 11.8,1,1, 2.305, 10510.491, 384.153, 52790.934 24/03/13,02:09:37,07,07,1, 11.8,1,1, 2.305, 10510.477, 384.148, 52790.896 24/03/13,02:09:37,08,07,1, 11.8,1,1, 2.305, 10510.471, 384.180, 52790.905 24/03/13,02:09:37,09,07,1, 11.8,1,1, 2.305, 10510.470, 384.152, 52790.867 24/03/13,02:09:37,10,07,1, 11.8,1,1, 2.305, 10510.485, 384.164, 52790.870 24/03/13,02:09:37,11,07,1, 11.8,1,1, 2.305, 10510.486, 384.135, 52790.921 24/03/13,02:09:37,12,07,1, 11.8,1,1, 2.305, 10510.478, 384.156, 52790.912 24/03/13,02:09:37,13,07,1, 11.8,1,1, 2.305, 10510.479, 384.153, 52790.856 24/03/13,02:09:37,14,07,1, 11.8,1,1, 2.305, 10510.490, 384.143, 52790.884 24/03/13,02:09:37,15,07,1, 11.8,1,1, 2.305, 10510.475, 384.146, 52790.901 24/03/13,02:09:37,16,07,1, 11.8,1,1, 2.305, 10510.487, 384.157, 52790.879 24/03/13,02:09:37,17,07,1, 11.8,1,1, 2.305, 10510.473, 384.145, 52790.830 24/03/13,02:09:37,18,07,1, 11.8,1,1, 2.305, 10510.475, 384.156, 52790.827 24/03/13,02:09:37,19,07,1, 11.8,1,1, 2.305, 10510.511, 384.166, 52790.916 24/03/13,02:09:38,00,07,1, 11.9,1,1, 2.304, 10510.504, 384.166, 52790.916 24/03/13,02:09:38,01,07,1, 11.9,1,1, 2.304, 10510.504, 384.132, 52790.847 24/03/13,02:09:38,02,07,1, 11.9,1,1, 2.304, 10510.498, 384.129, 52790.828 24/03/13,02:09:38,03,07,1, 11.9,1,1, 2.304, 10510.481, 384.150, 52790.863 24/03/13,02:09:38,04,07,1, 11.9,1,1, 2.304, 10510.479, 384.147, 52790.901 24/03/13,02:09:38,05,07,1, 11.9,1,1, 2.304, 10510.494, 384.130, 52790.841 24/03/13,02:09:38,06,07,1, 11.9,1,1, 2.304, 10510.506, 384.147, 52790.899 24/03/13,02:09:38,07,07,1, 11.9,1,1, 2.304, 10510.491, 384.156, 52790.910 24/03/13,02:09:38,08,07,1, 11.9,1,1, 2.304, 10510.505, 384.136, 52790.866 24/03/13,02:09:38,09,07,1, 11.9,1,1, 2.304, 10510.517, 384.134, 52790.882 24/03/13,02:09:38,10,07,1, 11.9,1,1, 2.304, 10510.512, 384.146, 52790.864 24/03/13,02:09:38,11,07,1, 11.9,1,1, 2.304, 10510.502, 384.130, 52790.868 24/03/13,02:09:38,12,07,1, 11.9,1,1, 2.304, 10510.531, 384.144, 52790.957 24/03/13,02:09:38,13,07,1, 11.9,1,1, 2.304, 10510.502, 384.154, 52790.856 24/03/13,02:09:38,14,07,1, 11.9,1,1, 2.304, 10510.529, 384.139, 52790.886 24/03/13,02:09:38,15,07,1, 11.9,1,1, 2.304, 10510.527, 384.133, 52790.712 24/03/13,02:09:38,16,07,1, 11.9,1,1, 2.304, 10510.529, 384.136, 52790.788 24/03/13,02:09:38,17,07,1, 11.9,1,1, 2.304, 10510.509, 384.156, 52790.883 24/03/13,02:09:38,18,07,1, 11.9,1,1, 2.304, 10510.504, 384.118, 52790.823 24/03/13,02:09:38,19,07,1, 11.9,1,1, 2.304, 10510.536, 384.128, 52790.871 24/03/13,02:09:39,00,07,1, 11.9,1,1, 2.303, 10510.529, 384.128, 52790.871 24/03/13,02:09:39,01,07,1, 11.9,1,1, 2.303, 10510.508, 384.138, 52790.923 24/03/13,02:09:39,02,07,1, 11.9,1,1, 2.303, 10510.515, 384.125, 52790.880 24/03/13,02:09:39,03,07,1, 11.9,1,1, 2.303, 10510.510, 384.134, 52790.871 24/03/13,02:09:39,04,07,1, 11.9,1,1, 2.303, 10510.535, 384.125, 52790.897 24/03/13,02:09:39,05,07,1, 11.9,1,1, 2.303, 10510.543, 384.127, 52790.938 24/03/13,02:09:39,06,07,1, 11.9,1,1, 2.303, 10510.529, 384.138, 52790.967 24/03/13,02:09:39,07,07,1, 11.9,1,1, 2.303, 10510.551, 384.142, 52790.852 24/03/13,02:09:39,08,07,1, 11.9,1,1, 2.303, 10510.533, 384.142, 52790.846 24/03/13,02:09:39,09,07,1, 11.9,1,1, 2.303, 10510.507, 384.134, 52790.869 24/03/13,02:09:39,10,07,1, 11.9,1,1, 2.303, 10510.530, 384.121, 52790.911 24/03/13,02:09:39,11,07,1, 11.9,1,1, 2.303, 10510.548, 384.127, 52790.881 24/03/13,02:09:39,12,07,1, 11.9,1,1, 2.303, 10510.545, 384.157, 52790.932 24/03/13,02:09:39,13,07,1, 11.9,1,1, 2.303, 10510.555, 384.126, 52790.951 24/03/13,02:09:39,14,07,1, 11.9,1,1, 2.303, 10510.554, 384.134, 52790.954 24/03/13,02:09:39,15,07,1, 11.9,1,1, 2.303, 10510.536, 384.131, 52790.929 24/03/13,02:09:39,16,07,1, 11.9,1,1, 2.303, 10510.553, 384.118, 52790.845 24/03/13,02:09:39,17,07,1, 11.9,1,1, 2.303, 10510.561, 384.130, 52790.893 24/03/13,02:09:39,18,07,1, 11.9,1,1, 2.303, 10510.558, 384.118, 52790.869 24/03/13,02:09:39,19,07,1, 11.9,1,1, 2.303, 10510.565, 384.106, 52790.821 24/03/13,02:09:40,00,07,1, 11.9,1,1, 2.306, 10510.563, 384.106, 52790.821 24/03/13,02:09:40,01,07,1, 11.9,1,1, 2.306, 10510.549, 384.087, 52790.838 24/03/13,02:09:40,02,07,1, 11.9,1,1, 2.306, 10510.563, 384.096, 52790.843 24/03/13,02:09:40,03,07,1, 11.9,1,1, 2.306, 10510.568, 384.097, 52790.851 24/03/13,02:09:40,04,07,1, 11.9,1,1, 2.306, 10510.547, 384.102, 52790.838 24/03/13,02:09:40,05,07,1, 11.9,1,1, 2.306, 10510.552, 384.124, 52790.904 24/03/13,02:09:40,06,07,1, 11.9,1,1, 2.306, 10510.533, 384.109, 52790.827 24/03/13,02:09:40,07,07,1, 11.9,1,1, 2.306, 10510.554, 384.087, 52790.824 24/03/13,02:09:40,08,07,1, 11.9,1,1, 2.306, 10510.555, 384.100, 52790.851 24/03/13,02:09:40,09,07,1, 11.9,1,1, 2.306, 10510.580, 384.123, 52790.903 24/03/13,02:09:40,10,07,1, 11.9,1,1, 2.306, 10510.565, 384.117, 52790.824 24/03/13,02:09:40,11,07,1, 11.9,1,1, 2.306, 10510.553, 384.101, 52790.903 24/03/13,02:09:40,12,07,1, 11.9,1,1, 2.306, 10510.572, 384.123, 52790.879 24/03/13,02:09:40,13,07,1, 11.9,1,1, 2.306, 10510.582, 384.142, 52790.889 24/03/13,02:09:40,14,07,1, 11.9,1,1, 2.306, 10510.562, 384.126, 52790.892 24/03/13,02:09:40,15,07,1, 11.9,1,1, 2.306, 10510.570, 384.107, 52790.868 24/03/13,02:09:40,16,07,1, 11.9,1,1, 2.306, 10510.592, 384.117, 52790.833 24/03/13,02:09:40,17,07,1, 11.9,1,1, 2.306, 10510.594, 384.124, 52790.917 24/03/13,02:09:40,18,07,1, 11.9,1,1, 2.306, 10510.596, 384.115, 52790.879 24/03/13,02:09:40,19,07,1, 11.9,1,1, 2.306, 10510.578, 384.108, 52790.843 24/03/13,02:09:41,00,07,1, 11.9,1,1, 2.304, 10510.571, 384.108, 52790.843 24/03/13,02:09:41,01,07,1, 11.9,1,1, 2.304, 10510.592, 384.090, 52790.858 24/03/13,02:09:41,02,07,1, 11.9,1,1, 2.304, 10510.578, 384.128, 52790.885 24/03/13,02:09:41,03,07,1, 11.9,1,1, 2.304, 10510.594, 384.100, 52790.861 24/03/13,02:09:41,04,07,1, 11.9,1,1, 2.304, 10510.588, 384.095, 52790.881 24/03/13,02:09:41,05,07,1, 11.9,1,1, 2.304, 10510.590, 384.091, 52790.896 24/03/13,02:09:41,06,07,1, 11.9,1,1, 2.304, 10510.586, 384.093, 52790.846 24/03/13,02:09:41,07,07,1, 11.9,1,1, 2.304, 10510.595, 384.106, 52790.878 24/03/13,02:09:41,08,07,1, 11.9,1,1, 2.304, 10510.607, 384.111, 52790.901 24/03/13,02:09:41,09,07,1, 11.9,1,1, 2.304, 10510.590, 384.085, 52790.822 24/03/13,02:09:41,10,07,1, 11.9,1,1, 2.304, 10510.593, 384.110, 52790.869 24/03/13,02:09:41,11,07,1, 11.9,1,1, 2.304, 10510.588, 384.097, 52790.915 24/03/13,02:09:41,12,07,1, 11.9,1,1, 2.304, 10510.596, 384.099, 52790.823 24/03/13,02:09:41,13,07,1, 11.9,1,1, 2.304, 10510.601, 384.089, 52790.820 24/03/13,02:09:41,14,07,1, 11.9,1,1, 2.304, 10510.622, 384.081, 52790.832 24/03/13,02:09:41,15,07,1, 11.9,1,1, 2.304, 10510.599, 384.078, 52790.806 24/03/13,02:09:41,16,07,1, 11.9,1,1, 2.304, 10510.624, 384.089, 52790.853 24/03/13,02:09:41,17,07,1, 11.9,1,1, 2.304, 10510.619, 384.103, 52790.920 24/03/13,02:09:41,18,07,1, 11.9,1,1, 2.304, 10510.606, 384.105, 52790.899 24/03/13,02:09:41,19,07,1, 11.9,1,1, 2.304, 10510.639, 384.097, 52790.907 24/03/13,02:09:42,00,07,1, 11.9,1,1, 2.307, 10510.638, 384.097, 52790.907 24/03/13,02:09:42,01,07,1, 11.9,1,1, 2.307, 10510.608, 384.092, 52790.872 24/03/13,02:09:42,02,07,1, 11.9,1,1, 2.307, 10510.599, 384.078, 52790.805 24/03/13,02:09:42,03,07,1, 11.9,1,1, 2.307, 10510.637, 384.081, 52790.909 24/03/13,02:09:42,04,07,1, 11.9,1,1, 2.307, 10510.613, 384.102, 52790.869 24/03/13,02:09:42,05,07,1, 11.9,1,1, 2.307, 10510.610, 384.092, 52790.844 24/03/13,02:09:42,06,07,1, 11.9,1,1, 2.307, 10510.626, 384.091, 52790.912 24/03/13,02:09:42,07,07,1, 11.9,1,1, 2.307, 10510.628, 384.086, 52790.874 24/03/13,02:09:42,08,07,1, 11.9,1,1, 2.307, 10510.625, 384.103, 52790.883 24/03/13,02:09:42,09,07,1, 11.9,1,1, 2.307, 10510.637, 384.084, 52790.983 24/03/13,02:09:42,10,07,1, 11.9,1,1, 2.307, 10510.655, 384.083, 52790.702 24/03/13,02:09:42,11,07,1, 11.9,1,1, 2.307, 10510.623, 384.094, 52790.953 24/03/13,02:09:42,12,07,1, 11.9,1,1, 2.307, 10510.648, 384.073, 52790.931 24/03/13,02:09:42,13,07,1, 11.9,1,1, 2.307, 10510.629, 384.090, 52790.836 24/03/13,02:09:42,14,07,1, 11.9,1,1, 2.307, 10510.654, 384.079, 52790.868 24/03/13,02:09:42,15,07,1, 11.9,1,1, 2.307, 10510.637, 384.103, 52790.879 24/03/13,02:09:42,16,07,1, 11.9,1,1, 2.307, 10510.630, 384.108, 52790.932 24/03/13,02:09:42,17,07,1, 11.9,1,1, 2.307, 10510.616, 384.083, 52790.887 24/03/13,02:09:42,18,07,1, 11.9,1,1, 2.307, 10510.627, 384.095, 52790.879 24/03/13,02:09:42,19,07,1, 11.9,1,1, 2.307, 10510.656, 384.095, 52790.897 24/03/13,02:09:43,00,07,1, 11.9,1,1, 2.301, 10510.654, 384.095, 52790.897 24/03/13,02:09:43,01,07,1, 11.9,1,1, 2.301, 10510.635, 384.069, 52790.825 24/03/13,02:09:43,02,07,1, 11.9,1,1, 2.301, 10510.638, 384.098, 52790.914 24/03/13,02:09:43,03,07,1, 11.9,1,1, 2.301, 10510.638, 384.089, 52790.887 24/03/13,02:09:43,04,07,1, 11.9,1,1, 2.301, 10510.645, 384.087, 52790.862 24/03/13,02:09:43,05,07,1, 11.9,1,1, 2.301, 10510.668, 384.075, 52790.798 24/03/13,02:09:43,06,07,1, 11.9,1,1, 2.301, 10510.632, 384.079, 52790.817 24/03/13,02:09:43,07,07,1, 11.9,1,1, 2.301, 10510.674, 384.072, 52790.860 24/03/13,02:09:43,08,07,1, 11.9,1,1, 2.301, 10510.666, 384.096, 52790.872 24/03/13,02:09:43,09,07,1, 11.9,1,1, 2.301, 10510.673, 384.086, 52790.894 24/03/13,02:09:43,10,07,1, 11.9,1,1, 2.301, 10510.667, 384.071, 52790.853 24/03/13,02:09:43,11,07,1, 11.9,1,1, 2.301, 10510.633, 384.082, 52790.883 24/03/13,02:09:43,12,07,1, 11.9,1,1, 2.301, 10510.648, 384.078, 52790.891 24/03/13,02:09:43,13,07,1, 11.9,1,1, 2.301, 10510.648, 384.078, 52790.828 24/03/13,02:09:43,14,07,1, 11.9,1,1, 2.301, 10510.643, 384.078, 52790.866 24/03/13,02:09:43,15,07,1, 11.9,1,1, 2.301, 10510.660, 384.087, 52790.932 24/03/13,02:09:43,16,07,1, 11.9,1,1, 2.301, 10510.674, 384.090, 52790.986 24/03/13,02:09:43,17,07,1, 11.9,1,1, 2.301, 10510.686, 384.083, 52790.873 24/03/13,02:09:43,18,07,1, 11.9,1,1, 2.301, 10510.661, 384.099, 52790.903 24/03/13,02:09:43,19,07,1, 11.9,1,1, 2.301, 10510.687, 384.104, 52790.880 24/03/13,02:09:44,00,07,1, 11.9,1,1, 2.300, 10510.679, 384.104, 52790.880 24/03/13,02:09:44,01,07,1, 11.9,1,1, 2.300, 10510.665, 384.080, 52790.828 24/03/13,02:09:44,02,07,1, 11.9,1,1, 2.300, 10510.658, 384.084, 52790.918 24/03/13,02:09:44,03,07,1, 11.9,1,1, 2.300, 10510.679, 384.103, 52790.872 24/03/13,02:09:44,04,07,1, 11.9,1,1, 2.300, 10510.700, 384.088, 52790.858 24/03/13,02:09:44,05,07,1, 11.9,1,1, 2.300, 10510.701, 384.085, 52790.890 24/03/13,02:09:44,06,07,1, 11.9,1,1, 2.300, 10510.692, 384.090, 52790.896 24/03/13,02:09:44,07,07,1, 11.9,1,1, 2.300, 10510.674, 384.059, 52790.785 24/03/13,02:09:44,08,07,1, 11.9,1,1, 2.300, 10510.706, 384.085, 52790.848 24/03/13,02:09:44,09,07,1, 11.9,1,1, 2.300, 10510.689, 384.101, 52790.883 24/03/13,02:09:44,10,07,1, 11.9,1,1, 2.300, 10510.702, 384.066, 52790.833 24/03/13,02:09:44,11,07,1, 11.9,1,1, 2.300, 10510.703, 384.095, 52790.821 24/03/13,02:09:44,12,07,1, 11.9,1,1, 2.300, 10510.713, 384.096, 52790.906 24/03/13,02:09:44,13,07,1, 11.9,1,1, 2.300, 10510.692, 384.109, 52790.911 24/03/13,02:09:44,14,07,1, 11.9,1,1, 2.300, 10510.693, 384.086, 52790.877 24/03/13,02:09:44,15,07,1, 11.9,1,1, 2.300, 10510.698, 384.090, 52790.875 24/03/13,02:09:44,16,07,1, 11.9,1,1, 2.300, 10510.691, 384.073, 52790.873 24/03/13,02:09:44,17,07,1, 11.9,1,1, 2.300, 10510.700, 384.081, 52790.939 24/03/13,02:09:44,18,07,1, 11.9,1,1, 2.300, 10510.710, 384.086, 52790.912 24/03/13,02:09:44,19,07,1, 11.9,1,1, 2.300, 10510.693, 384.085, 52790.843 24/03/13,02:09:45,00,07,1, 11.8,1,1, 2.300, 10510.688, 384.085, 52790.843 24/03/13,02:09:45,01,07,1, 11.8,1,1, 2.300, 10510.702, 384.068, 52790.830 24/03/13,02:09:45,02,07,1, 11.8,1,1, 2.300, 10510.722, 384.073, 52790.821 24/03/13,02:09:45,03,07,1, 11.8,1,1, 2.300, 10510.716, 384.076, 52790.837 24/03/13,02:09:45,04,07,1, 11.8,1,1, 2.300, 10510.733, 384.091, 52790.956 24/03/13,02:09:45,05,07,1, 11.8,1,1, 2.300, 10510.700, 384.062, 52790.858 24/03/13,02:09:45,06,07,1, 11.8,1,1, 2.300, 10510.711, 384.082, 52790.869 24/03/13,02:09:45,07,07,1, 11.8,1,1, 2.300, 10510.719, 384.071, 52790.735 24/03/13,02:09:45,08,07,1, 11.8,1,1, 2.300, 10510.755, 384.065, 52790.823 24/03/13,02:09:45,09,07,1, 11.8,1,1, 2.300, 10510.742, 384.066, 52790.856 24/03/13,02:09:45,10,07,1, 11.8,1,1, 2.300, 10510.707, 384.056, 52790.848 24/03/13,02:09:45,11,07,1, 11.8,1,1, 2.300, 10510.739, 384.077, 52790.902 24/03/13,02:09:45,12,07,1, 11.8,1,1, 2.300, 10510.717, 384.070, 52790.949 24/03/13,02:09:45,13,07,1, 11.8,1,1, 2.300, 10510.742, 384.065, 52790.881 24/03/13,02:09:45,14,07,1, 11.8,1,1, 2.300, 10510.716, 384.080, 52790.859 24/03/13,02:09:45,15,07,1, 11.8,1,1, 2.300, 10510.717, 384.069, 52790.861 24/03/13,02:09:45,16,07,1, 11.8,1,1, 2.300, 10510.777, 384.075, 52790.857 24/03/13,02:09:45,17,07,1, 11.8,1,1, 2.300, 10510.736, 384.072, 52790.909 24/03/13,02:09:45,18,07,1, 11.8,1,1, 2.300, 10510.739, 384.069, 52790.879 24/03/13,02:09:45,19,07,1, 11.8,1,1, 2.300, 10510.734, 384.090, 52790.917 24/03/13,02:09:46,00,07,1, 11.9,1,1, 2.302, 10510.730, 384.090, 52790.917 24/03/13,02:09:46,01,07,1, 11.9,1,1, 2.302, 10510.737, 384.095, 52790.926 24/03/13,02:09:46,02,07,1, 11.9,1,1, 2.302, 10510.753, 384.088, 52790.855 24/03/13,02:09:46,03,07,1, 11.9,1,1, 2.302, 10510.751, 384.076, 52790.849 24/03/13,02:09:46,04,07,1, 11.9,1,1, 2.302, 10510.753, 384.062, 52790.902 24/03/13,02:09:46,05,07,1, 11.9,1,1, 2.302, 10510.763, 384.076, 52790.903 24/03/13,02:09:46,06,07,1, 11.9,1,1, 2.302, 10510.757, 384.084, 52790.911 24/03/13,02:09:46,07,07,1, 11.9,1,1, 2.302, 10510.757, 384.087, 52790.919 24/03/13,02:09:46,08,07,1, 11.9,1,1, 2.302, 10510.737, 384.082, 52790.818 24/03/13,02:09:46,09,07,1, 11.9,1,1, 2.302, 10510.736, 384.075, 52790.935 24/03/13,02:09:46,10,07,1, 11.9,1,1, 2.302, 10510.738, 384.070, 52790.949 24/03/13,02:09:46,11,07,1, 11.9,1,1, 2.302, 10510.748, 384.096, 52790.909 24/03/13,02:09:46,12,07,1, 11.9,1,1, 2.302, 10510.763, 384.048, 52790.831 24/03/13,02:09:46,13,07,1, 11.9,1,1, 2.302, 10510.760, 384.087, 52790.908 24/03/13,02:09:46,14,07,1, 11.9,1,1, 2.302, 10510.749, 384.085, 52790.858 24/03/13,02:09:46,15,07,1, 11.9,1,1, 2.302, 10510.784, 384.068, 52790.854 24/03/13,02:09:46,16,07,1, 11.9,1,1, 2.302, 10510.765, 384.060, 52790.861 24/03/13,02:09:46,17,07,1, 11.9,1,1, 2.302, 10510.791, 384.069, 52790.927 24/03/13,02:09:46,18,07,1, 11.9,1,1, 2.302, 10510.758, 384.076, 52790.853 24/03/13,02:09:46,19,07,1, 11.9,1,1, 2.302, 10510.800, 384.074, 52790.922 24/03/13,02:09:47,00,07,1, 11.9,1,1, 2.303, 10510.796, 384.074, 52790.922 24/03/13,02:09:47,01,07,1, 11.9,1,1, 2.303, 10510.764, 384.079, 52790.847 24/03/13,02:09:47,02,07,1, 11.9,1,1, 2.303, 10510.784, 384.072, 52790.855 24/03/13,02:09:47,03,07,1, 11.9,1,1, 2.303, 10510.798, 384.071, 52790.855 24/03/13,02:09:47,04,07,1, 11.9,1,1, 2.303, 10510.758, 384.059, 52790.829 24/03/13,02:09:47,05,07,1, 11.9,1,1, 2.303, 10510.784, 384.062, 52790.890 24/03/13,02:09:47,06,07,1, 11.9,1,1, 2.303, 10510.775, 384.071, 52790.950 24/03/13,02:09:47,07,07,1, 11.9,1,1, 2.303, 10510.806, 384.063, 52790.904 24/03/13,02:09:47,08,07,1, 11.9,1,1, 2.303, 10510.810, 384.047, 52790.860 24/03/13,02:09:47,09,07,1, 11.9,1,1, 2.303, 10510.792, 384.039, 52790.869 24/03/13,02:09:47,10,07,1, 11.9,1,1, 2.303, 10510.759, 384.081, 52790.947 24/03/13,02:09:47,11,07,1, 11.9,1,1, 2.303, 10510.816, 384.054, 52790.848 24/03/13,02:09:47,12,07,1, 11.9,1,1, 2.303, 10510.796, 384.042, 52790.889 24/03/13,02:09:47,13,07,1, 11.9,1,1, 2.303, 10510.792, 384.052, 52790.852 24/03/13,02:09:47,14,07,1, 11.9,1,1, 2.303, 10510.813, 384.035, 52790.959 24/03/13,02:09:47,15,07,1, 11.9,1,1, 2.303, 10510.785, 384.051, 52790.927 24/03/13,02:09:47,16,07,1, 11.9,1,1, 2.303, 10510.841, 384.052, 52790.922 24/03/13,02:09:47,17,07,1, 11.9,1,1, 2.303, 10510.802, 384.047, 52790.925 24/03/13,02:09:47,18,07,1, 11.9,1,1, 2.303, 10510.771, 384.040, 52790.878 24/03/13,02:09:47,19,07,1, 11.9,1,1, 2.303, 10510.789, 384.042, 52790.928 24/03/13,02:09:48,00,07,1, 12.0,1,1, 2.303, 10510.788, 384.042, 52790.928 24/03/13,02:09:48,01,07,1, 12.0,1,1, 2.303, 10510.799, 384.031, 52790.863 24/03/13,02:09:48,02,07,1, 12.0,1,1, 2.303, 10510.796, 384.036, 52790.856 24/03/13,02:09:48,03,07,1, 12.0,1,1, 2.303, 10510.816, 384.024, 52790.865 24/03/13,02:09:48,04,07,1, 12.0,1,1, 2.303, 10510.802, 384.019, 52790.904 24/03/13,02:09:48,05,07,1, 12.0,1,1, 2.303, 10510.807, 384.017, 52790.847 24/03/13,02:09:48,06,07,1, 12.0,1,1, 2.303, 10510.787, 384.033, 52790.890 24/03/13,02:09:48,07,07,1, 12.0,1,1, 2.303, 10510.796, 384.027, 52790.910 24/03/13,02:09:48,08,07,1, 12.0,1,1, 2.303, 10510.802, 384.042, 52790.922 24/03/13,02:09:48,09,07,1, 12.0,1,1, 2.303, 10510.808, 384.052, 52790.892 24/03/13,02:09:48,10,07,1, 12.0,1,1, 2.303, 10510.829, 384.057, 52790.971 24/03/13,02:09:48,11,07,1, 12.0,1,1, 2.303, 10510.815, 384.067, 52790.838 24/03/13,02:09:48,12,07,1, 12.0,1,1, 2.303, 10510.798, 384.046, 52790.912 24/03/13,02:09:48,13,07,1, 12.0,1,1, 2.303, 10510.811, 384.064, 52790.950 24/03/13,02:09:48,14,07,1, 12.0,1,1, 2.303, 10510.822, 384.074, 52790.915 24/03/13,02:09:48,15,07,1, 12.0,1,1, 2.303, 10510.829, 384.040, 52790.921 24/03/13,02:09:48,16,07,1, 12.0,1,1, 2.303, 10510.833, 384.052, 52790.882 24/03/13,02:09:48,17,07,1, 12.0,1,1, 2.303, 10510.829, 384.040, 52790.937 24/03/13,02:09:48,18,07,1, 12.0,1,1, 2.303, 10510.847, 384.057, 52790.993 24/03/13,02:09:48,19,07,1, 12.0,1,1, 2.303, 10510.871, 384.044, 52790.818 24/03/13,02:09:49,00,07,1, 11.9,1,1, 2.302, 10510.863, 384.044, 52790.818 24/03/13,02:09:49,01,07,1, 11.9,1,1, 2.302, 10510.838, 384.050, 52790.867 24/03/13,02:09:49,02,07,1, 11.9,1,1, 2.302, 10510.829, 384.070, 52790.933 24/03/13,02:09:49,03,07,1, 11.9,1,1, 2.302, 10510.819, 384.068, 52790.914 24/03/13,02:09:49,04,07,1, 11.9,1,1, 2.302, 10510.828, 384.043, 52790.876 24/03/13,02:09:49,05,07,1, 11.9,1,1, 2.302, 10510.813, 384.047, 52791.067 24/03/13,02:09:49,06,07,1, 11.9,1,1, 2.302, 10510.819, 384.047, 52790.945 24/03/13,02:09:49,07,07,1, 11.9,1,1, 2.302, 10510.817, 384.059, 52790.980 24/03/13,02:09:49,08,07,1, 11.9,1,1, 2.302, 10510.833, 384.071, 52790.949 24/03/13,02:09:49,09,07,1, 11.9,1,1, 2.302, 10510.832, 384.078, 52790.850 24/03/13,02:09:49,10,07,1, 11.9,1,1, 2.302, 10510.840, 384.057, 52790.911 24/03/13,02:09:49,11,07,1, 11.9,1,1, 2.302, 10510.852, 384.069, 52790.953 24/03/13,02:09:49,12,07,1, 11.9,1,1, 2.302, 10510.834, 384.040, 52790.967 24/03/13,02:09:49,13,07,1, 11.9,1,1, 2.302, 10510.832, 384.046, 52790.852 24/03/13,02:09:49,14,07,1, 11.9,1,1, 2.302, 10510.829, 384.073, 52790.843 24/03/13,02:09:49,15,07,1, 11.9,1,1, 2.302, 10510.839, 384.047, 52790.877 24/03/13,02:09:49,16,07,1, 11.9,1,1, 2.302, 10510.849, 384.038, 52790.873 24/03/13,02:09:49,17,07,1, 11.9,1,1, 2.302, 10510.846, 384.076, 52790.945 24/03/13,02:09:49,18,07,1, 11.9,1,1, 2.302, 10510.862, 384.053, 52790.923 24/03/13,02:09:49,19,07,1, 11.9,1,1, 2.302, 10510.855, 384.064, 52790.864 24/03/13,02:09:50,00,07,1, 11.9,1,1, 2.300, 10510.855, 384.064, 52790.864 24/03/13,02:09:50,01,07,1, 11.9,1,1, 2.300, 10510.847, 384.036, 52790.845 24/03/13,02:09:50,02,07,1, 11.9,1,1, 2.300, 10510.830, 384.035, 52790.822 24/03/13,02:09:50,03,07,1, 11.9,1,1, 2.300, 10510.862, 384.046, 52790.855 24/03/13,02:09:50,04,07,1, 11.9,1,1, 2.300, 10510.851, 384.042, 52790.868 24/03/13,02:09:50,05,07,1, 11.9,1,1, 2.300, 10510.844, 384.048, 52790.911 24/03/13,02:09:50,06,07,1, 11.9,1,1, 2.300, 10510.842, 384.025, 52790.910 24/03/13,02:09:50,07,07,1, 11.9,1,1, 2.300, 10510.838, 384.048, 52790.849 24/03/13,02:09:50,08,07,1, 11.9,1,1, 2.300, 10510.857, 384.053, 52790.920 24/03/13,02:09:50,09,07,1, 11.9,1,1, 2.300, 10510.830, 384.032, 52790.846 24/03/13,02:09:50,10,07,1, 11.9,1,1, 2.300, 10510.831, 384.043, 52790.881 24/03/13,02:09:50,11,07,1, 11.9,1,1, 2.300, 10510.874, 384.078, 52790.901 24/03/13,02:09:50,12,07,1, 11.9,1,1, 2.300, 10510.866, 384.059, 52790.950 24/03/13,02:09:50,13,07,1, 11.9,1,1, 2.300, 10510.863, 384.057, 52790.940 24/03/13,02:09:50,14,07,1, 11.9,1,1, 2.300, 10510.859, 384.064, 52790.867 24/03/13,02:09:50,15,07,1, 11.9,1,1, 2.300, 10510.867, 384.045, 52790.869 24/03/13,02:09:50,16,07,1, 11.9,1,1, 2.300, 10510.854, 384.067, 52790.862 24/03/13,02:09:50,17,07,1, 11.9,1,1, 2.300, 10510.872, 384.062, 52790.845 24/03/13,02:09:50,18,07,1, 11.9,1,1, 2.300, 10510.867, 384.056, 52790.956 24/03/13,02:09:50,19,07,1, 11.9,1,1, 2.300, 10510.848, 384.025, 52790.909 24/03/13,02:09:51,00,07,1, 11.9,1,1, 2.305, 10510.846, 384.025, 52790.909 24/03/13,02:09:51,01,07,1, 11.9,1,1, 2.305, 10510.886, 384.040, 52790.864 24/03/13,02:09:51,02,07,1, 11.9,1,1, 2.305, 10510.900, 384.057, 52790.856 24/03/13,02:09:51,03,07,1, 11.9,1,1, 2.305, 10510.861, 384.045, 52790.935 24/03/13,02:09:51,04,07,1, 11.9,1,1, 2.305, 10510.875, 384.054, 52790.928 24/03/13,02:09:51,05,07,1, 11.9,1,1, 2.305, 10510.890, 384.056, 52790.870 24/03/13,02:09:51,06,07,1, 11.9,1,1, 2.305, 10510.883, 384.050, 52790.908 24/03/13,02:09:51,07,07,1, 11.9,1,1, 2.305, 10510.888, 384.057, 52790.874 24/03/13,02:09:51,08,07,1, 11.9,1,1, 2.305, 10510.852, 384.066, 52790.918 24/03/13,02:09:51,09,07,1, 11.9,1,1, 2.305, 10510.864, 384.037, 52790.909 24/03/13,02:09:51,10,07,1, 11.9,1,1, 2.305, 10510.871, 384.050, 52790.919 24/03/13,02:09:51,11,07,1, 11.9,1,1, 2.305, 10510.888, 384.023, 52790.902 24/03/13,02:09:51,12,07,1, 11.9,1,1, 2.305, 10510.877, 384.060, 52790.887 24/03/13,02:09:51,13,07,1, 11.9,1,1, 2.305, 10510.872, 384.026, 52790.923 24/03/13,02:09:51,14,07,1, 11.9,1,1, 2.305, 10510.876, 384.045, 52790.900 24/03/13,02:09:51,15,07,1, 11.9,1,1, 2.305, 10510.868, 384.034, 52790.916 24/03/13,02:09:51,16,07,1, 11.9,1,1, 2.305, 10510.869, 384.018, 52790.859 24/03/13,02:09:51,17,07,1, 11.9,1,1, 2.305, 10510.870, 384.055, 52790.877 24/03/13,02:09:51,18,07,1, 11.9,1,1, 2.305, 10510.844, 384.052, 52790.917 24/03/13,02:09:51,19,07,1, 11.9,1,1, 2.305, 10510.885, 384.028, 52790.930 24/03/13,02:09:52,00,07,1, 11.9,1,1, 2.303, 10510.880, 384.028, 52790.930 24/03/13,02:09:52,01,07,1, 11.9,1,1, 2.303, 10510.892, 384.020, 52790.948 24/03/13,02:09:52,02,07,1, 11.9,1,1, 2.303, 10510.877, 384.018, 52790.936 24/03/13,02:09:52,03,07,1, 11.9,1,1, 2.303, 10510.877, 384.041, 52790.976 24/03/13,02:09:52,04,07,1, 11.9,1,1, 2.303, 10510.902, 384.035, 52790.936 24/03/13,02:09:52,05,07,1, 11.9,1,1, 2.303, 10510.902, 384.036, 52790.923 24/03/13,02:09:52,06,07,1, 11.9,1,1, 2.303, 10510.919, 384.051, 52790.901 24/03/13,02:09:52,07,07,1, 11.9,1,1, 2.303, 10510.891, 384.052, 52790.897 24/03/13,02:09:52,08,07,1, 11.9,1,1, 2.303, 10510.901, 384.039, 52790.864 24/03/13,02:09:52,09,07,1, 11.9,1,1, 2.303, 10510.901, 384.033, 52790.945 24/03/13,02:09:52,10,07,1, 11.9,1,1, 2.303, 10510.878, 384.043, 52790.939 24/03/13,02:09:52,11,07,1, 11.9,1,1, 2.303, 10510.921, 384.026, 52790.911 24/03/13,02:09:52,12,07,1, 11.9,1,1, 2.303, 10510.914, 384.038, 52790.883 24/03/13,02:09:52,13,07,1, 11.9,1,1, 2.303, 10510.905, 384.052, 52790.977 24/03/13,02:09:52,14,07,1, 11.9,1,1, 2.303, 10510.906, 384.058, 52790.910 24/03/13,02:09:52,15,07,1, 11.9,1,1, 2.303, 10510.880, 384.037, 52790.897 24/03/13,02:09:52,16,07,1, 11.9,1,1, 2.303, 10510.902, 384.045, 52790.948 24/03/13,02:09:52,17,07,1, 11.9,1,1, 2.303, 10510.899, 384.062, 52790.893 24/03/13,02:09:52,18,07,1, 11.9,1,1, 2.303, 10510.913, 384.055, 52790.909 24/03/13,02:09:52,19,07,1, 11.9,1,1, 2.303, 10510.902, 384.023, 52790.902 24/03/13,02:09:53,00,08,1, 11.9,1,1, 2.301, 10510.896, 384.023, 52790.902 24/03/13,02:09:53,01,08,1, 11.9,1,1, 2.301, 10510.893, 384.050, 52790.927 24/03/13,02:09:53,02,08,1, 11.9,1,1, 2.301, 10510.885, 384.026, 52790.949 24/03/13,02:09:53,03,08,1, 11.9,1,1, 2.301, 10510.893, 384.023, 52790.884 24/03/13,02:09:53,04,08,1, 11.9,1,1, 2.301, 10510.902, 384.025, 52790.928 24/03/13,02:09:53,05,08,1, 11.9,1,1, 2.301, 10510.905, 384.037, 52790.901 24/03/13,02:09:53,06,08,1, 11.9,1,1, 2.301, 10510.916, 384.032, 52790.923 24/03/13,02:09:53,07,08,1, 11.9,1,1, 2.301, 10510.900, 384.016, 52790.881 24/03/13,02:09:53,08,08,1, 11.9,1,1, 2.301, 10510.908, 384.040, 52790.948 24/03/13,02:09:53,09,08,1, 11.9,1,1, 2.301, 10510.912, 384.027, 52790.860 24/03/13,02:09:53,10,08,1, 11.9,1,1, 2.301, 10510.921, 384.023, 52790.892 24/03/13,02:09:53,11,08,1, 11.9,1,1, 2.301, 10510.935, 384.037, 52790.932 24/03/13,02:09:53,12,08,1, 11.9,1,1, 2.301, 10510.912, 384.043, 52790.913 24/03/13,02:09:53,13,08,1, 11.9,1,1, 2.301, 10510.914, 384.054, 52790.880 24/03/13,02:09:53,14,08,1, 11.9,1,1, 2.301, 10510.930, 384.027, 52790.875 24/03/13,02:09:53,15,08,1, 11.9,1,1, 2.301, 10510.925, 384.034, 52791.020 24/03/13,02:09:53,16,08,1, 11.9,1,1, 2.301, 10510.952, 384.029, 52790.718 24/03/13,02:09:53,17,08,1, 11.9,1,1, 2.301, 10510.962, 384.038, 52790.812 24/03/13,02:09:53,18,08,1, 11.9,1,1, 2.301, 10510.950, 384.018, 52790.899 24/03/13,02:09:53,19,08,1, 11.9,1,1, 2.301, 10510.940, 384.041, 52790.839 24/03/13,02:09:54,00,08,1, 11.9,1,1, 2.301, 10510.938, 384.041, 52790.839 24/03/13,02:09:54,01,08,1, 11.9,1,1, 2.301, 10510.926, 384.045, 52790.905 24/03/13,02:09:54,02,08,1, 11.9,1,1, 2.301, 10510.927, 384.042, 52790.862 24/03/13,02:09:54,03,08,1, 11.9,1,1, 2.301, 10510.921, 384.038, 52790.959 24/03/13,02:09:54,04,08,1, 11.9,1,1, 2.301, 10510.938, 384.061, 52790.923 24/03/13,02:09:54,05,08,1, 11.9,1,1, 2.301, 10510.922, 384.041, 52790.968 24/03/13,02:09:54,06,08,1, 11.9,1,1, 2.301, 10510.960, 384.053, 52790.915 24/03/13,02:09:54,07,08,1, 11.9,1,1, 2.301, 10510.934, 384.018, 52790.922 24/03/13,02:09:54,08,08,1, 11.9,1,1, 2.301, 10510.920, 384.038, 52790.944 24/03/13,02:09:54,09,08,1, 11.9,1,1, 2.301, 10510.925, 384.024, 52790.935 24/03/13,02:09:54,10,08,1, 11.9,1,1, 2.301, 10510.912, 384.038, 52790.937 24/03/13,02:09:54,11,08,1, 11.9,1,1, 2.301, 10510.940, 384.036, 52790.918 24/03/13,02:09:54,12,08,1, 11.9,1,1, 2.301, 10510.923, 384.029, 52790.950 24/03/13,02:09:54,13,08,1, 11.9,1,1, 2.301, 10510.925, 384.018, 52790.916 24/03/13,02:09:54,14,08,1, 11.9,1,1, 2.301, 10510.912, 384.017, 52790.933 24/03/13,02:09:54,15,08,1, 11.9,1,1, 2.301, 10510.940, 384.025, 52790.915 24/03/13,02:09:54,16,08,1, 11.9,1,1, 2.301, 10510.931, 384.041, 52790.973 24/03/13,02:09:54,17,08,1, 11.9,1,1, 2.301, 10510.923, 384.046, 52790.920 24/03/13,02:09:54,18,08,1, 11.9,1,1, 2.301, 10510.943, 384.027, 52790.786 24/03/13,02:09:54,19,08,1, 11.9,1,1, 2.301, 10510.899, 384.061, 52790.974 24/03/13,02:09:55,00,08,1, 11.9,1,1, 2.299, 10510.896, 384.061, 52790.974 24/03/13,02:09:55,01,08,1, 11.9,1,1, 2.299, 10510.923, 384.046, 52790.913 24/03/13,02:09:55,02,08,1, 11.9,1,1, 2.299, 10510.918, 384.025, 52790.881 24/03/13,02:09:55,03,08,1, 11.9,1,1, 2.299, 10510.925, 384.035, 52790.909 24/03/13,02:09:55,04,08,1, 11.9,1,1, 2.299, 10510.925, 384.023, 52790.870 24/03/13,02:09:55,05,08,1, 11.9,1,1, 2.299, 10510.945, 384.036, 52790.878 24/03/13,02:09:55,06,08,1, 11.9,1,1, 2.299, 10510.940, 384.038, 52790.911 24/03/13,02:09:55,07,08,1, 11.9,1,1, 2.299, 10510.931, 384.037, 52790.925 24/03/13,02:09:55,08,08,1, 11.9,1,1, 2.299, 10510.913, 384.020, 52790.884 24/03/13,02:09:55,09,08,1, 11.9,1,1, 2.299, 10510.917, 384.035, 52790.931 24/03/13,02:09:55,10,08,1, 11.9,1,1, 2.299, 10510.932, 384.049, 52790.940 24/03/13,02:09:55,11,08,1, 11.9,1,1, 2.299, 10510.944, 384.034, 52790.938 24/03/13,02:09:55,12,08,1, 11.9,1,1, 2.299, 10510.946, 384.036, 52790.936 24/03/13,02:09:55,13,08,1, 11.9,1,1, 2.299, 10510.932, 384.032, 52790.858 24/03/13,02:09:55,14,08,1, 11.9,1,1, 2.299, 10510.941, 384.039, 52790.932 24/03/13,02:09:55,15,08,1, 11.9,1,1, 2.299, 10510.927, 384.022, 52790.817 24/03/13,02:09:55,16,08,1, 11.9,1,1, 2.299, 10510.943, 384.022, 52790.849 24/03/13,02:09:55,17,08,1, 11.9,1,1, 2.299, 10510.936, 384.003, 52790.885 24/03/13,02:09:55,18,08,1, 11.9,1,1, 2.299, 10510.935, 383.993, 52790.830 24/03/13,02:09:55,19,08,1, 11.9,1,1, 2.299, 10510.935, 384.007, 52790.919 24/03/13,02:09:56,00,08,1, 11.9,1,1, 2.299, 10510.930, 384.007, 52790.919 24/03/13,02:09:56,01,08,1, 11.9,1,1, 2.299, 10510.935, 384.006, 52790.955 24/03/13,02:09:56,02,08,1, 11.9,1,1, 2.299, 10510.935, 384.032, 52790.935 24/03/13,02:09:56,03,08,1, 11.9,1,1, 2.299, 10510.905, 384.014, 52790.954 24/03/13,02:09:56,04,08,1, 11.9,1,1, 2.299, 10510.931, 384.009, 52790.852 24/03/13,02:09:56,05,08,1, 11.9,1,1, 2.299, 10510.956, 384.024, 52790.903 24/03/13,02:09:56,06,08,1, 11.9,1,1, 2.299, 10510.924, 384.039, 52790.930 24/03/13,02:09:56,07,08,1, 11.9,1,1, 2.299, 10510.928, 384.042, 52790.927 24/03/13,02:09:56,08,08,1, 11.9,1,1, 2.299, 10510.923, 383.992, 52790.929 24/03/13,02:09:56,09,08,1, 11.9,1,1, 2.299, 10510.940, 384.024, 52790.932 24/03/13,02:09:56,10,08,1, 11.9,1,1, 2.299, 10510.944, 384.008, 52790.908 24/03/13,02:09:56,11,08,1, 11.9,1,1, 2.299, 10510.935, 384.032, 52790.849 24/03/13,02:09:56,12,08,1, 11.9,1,1, 2.299, 10510.924, 384.011, 52790.916 24/03/13,02:09:56,13,08,1, 11.9,1,1, 2.299, 10510.943, 384.036, 52790.870 24/03/13,02:09:56,14,08,1, 11.9,1,1, 2.299, 10510.936, 384.029, 52790.946 24/03/13,02:09:56,15,08,1, 11.9,1,1, 2.299, 10510.947, 384.020, 52790.987 24/03/13,02:09:56,16,08,1, 11.9,1,1, 2.299, 10510.935, 384.023, 52790.962 24/03/13,02:09:56,17,08,1, 11.9,1,1, 2.299, 10510.945, 384.027, 52790.958 24/03/13,02:09:56,18,08,1, 11.9,1,1, 2.299, 10510.945, 383.995, 52790.894 24/03/13,02:09:56,19,08,1, 11.9,1,1, 2.299, 10510.927, 384.004, 52790.964 24/03/13,02:09:57,00,08,1, 11.9,1,1, 2.304, 10510.921, 384.004, 52790.964 24/03/13,02:09:57,01,08,1, 11.9,1,1, 2.304, 10510.942, 384.018, 52790.957 24/03/13,02:09:57,02,08,1, 11.9,1,1, 2.304, 10510.930, 384.054, 52791.093 24/03/13,02:09:57,03,08,1, 11.9,1,1, 2.304, 10510.930, 384.048, 52791.088 24/03/13,02:09:57,04,08,1, 11.9,1,1, 2.304, 10510.951, 384.062, 52791.060 24/03/13,02:09:57,05,08,1, 11.9,1,1, 2.304, 10510.915, 384.037, 52791.087 24/03/13,02:09:57,06,08,1, 11.9,1,1, 2.304, 10510.937, 384.028, 52791.075 24/03/13,02:09:57,07,08,1, 11.9,1,1, 2.304, 10510.912, 384.041, 52791.118 24/03/13,02:09:57,08,08,1, 11.9,1,1, 2.304, 10510.940, 384.049, 52791.089 24/03/13,02:09:57,09,08,1, 11.9,1,1, 2.304, 10510.937, 384.063, 52791.107 24/03/13,02:09:57,10,08,1, 11.9,1,1, 2.304, 10510.933, 384.022, 52791.055 24/03/13,02:09:57,11,08,1, 11.9,1,1, 2.304, 10510.925, 384.038, 52791.081 24/03/13,02:09:57,12,08,1, 11.9,1,1, 2.304, 10510.924, 384.058, 52791.107 24/03/13,02:09:57,13,08,1, 11.9,1,1, 2.304, 10510.941, 384.045, 52791.134 24/03/13,02:09:57,14,08,1, 11.9,1,1, 2.304, 10510.940, 384.046, 52791.039 24/03/13,02:09:57,15,08,1, 11.9,1,1, 2.304, 10510.937, 384.029, 52791.094 24/03/13,02:09:57,16,08,1, 11.9,1,1, 2.304, 10510.958, 384.040, 52790.963 24/03/13,02:09:57,17,08,1, 11.9,1,1, 2.304, 10510.967, 384.042, 52791.033 24/03/13,02:09:57,18,08,1, 11.9,1,1, 2.304, 10510.947, 384.043, 52791.018 24/03/13,02:09:57,19,08,1, 11.9,1,1, 2.304, 10510.950, 384.054, 52790.993 24/03/13,02:09:58,00,08,1, 11.9,1,1, 2.305, 10510.947, 384.054, 52790.993 24/03/13,02:09:58,01,08,1, 11.9,1,1, 2.305, 10510.946, 384.025, 52791.107 24/03/13,02:09:58,02,08,1, 11.9,1,1, 2.305, 10510.936, 384.069, 52791.045 24/03/13,02:09:58,03,08,1, 11.9,1,1, 2.305, 10510.949, 384.033, 52791.041 24/03/13,02:09:58,04,08,1, 11.9,1,1, 2.305, 10510.930, 384.046, 52791.076 24/03/13,02:09:58,05,08,1, 11.9,1,1, 2.305, 10510.942, 384.042, 52791.071 24/03/13,02:09:58,06,08,1, 11.9,1,1, 2.305, 10510.949, 384.046, 52791.055 24/03/13,02:09:58,07,08,1, 11.9,1,1, 2.305, 10510.929, 384.054, 52791.109 24/03/13,02:09:58,08,08,1, 11.9,1,1, 2.305, 10510.919, 384.033, 52791.067 24/03/13,02:09:58,09,08,1, 11.9,1,1, 2.305, 10510.945, 384.048, 52791.029 24/03/13,02:09:58,10,08,1, 11.9,1,1, 2.305, 10510.955, 384.049, 52791.040 24/03/13,02:09:58,11,08,1, 11.9,1,1, 2.305, 10510.934, 384.049, 52791.076 24/03/13,02:09:58,12,08,1, 11.9,1,1, 2.305, 10510.932, 384.044, 52791.105 24/03/13,02:09:58,13,08,1, 11.9,1,1, 2.305, 10510.946, 384.044, 52791.082 24/03/13,02:09:58,14,08,1, 11.9,1,1, 2.305, 10510.938, 384.045, 52791.051 24/03/13,02:09:58,15,08,1, 11.9,1,1, 2.305, 10510.942, 384.056, 52791.122 24/03/13,02:09:58,16,08,1, 11.9,1,1, 2.305, 10510.927, 384.053, 52791.109 24/03/13,02:09:58,17,08,1, 11.9,1,1, 2.305, 10510.918, 384.031, 52791.062 24/03/13,02:09:58,18,08,1, 11.9,1,1, 2.305, 10510.949, 384.039, 52791.039 24/03/13,02:09:58,19,08,1, 11.9,1,1, 2.305, 10510.919, 384.037, 52791.036 24/03/13,02:09:59,00,08,1, 11.9,1,1, 2.302, 10510.913, 384.037, 52791.036 24/03/13,02:09:59,01,08,1, 11.9,1,1, 2.302, 10510.931, 384.045, 52791.045 24/03/13,02:09:59,02,08,1, 11.9,1,1, 2.302, 10510.949, 384.069, 52791.125 24/03/13,02:09:59,03,08,1, 11.9,1,1, 2.302, 10510.930, 384.050, 52791.105 24/03/13,02:09:59,04,08,1, 11.9,1,1, 2.302, 10510.928, 384.043, 52791.029 24/03/13,02:09:59,05,08,1, 11.9,1,1, 2.302, 10510.929, 384.037, 52791.070 24/03/13,02:09:59,06,08,1, 11.9,1,1, 2.302, 10510.949, 384.051, 52791.106 24/03/13,02:09:59,07,08,1, 11.9,1,1, 2.302, 10510.947, 384.064, 52791.095 24/03/13,02:09:59,08,08,1, 11.9,1,1, 2.302, 10510.957, 384.060, 52791.157 24/03/13,02:09:59,09,08,1, 11.9,1,1, 2.302, 10510.927, 384.046, 52791.118 24/03/13,02:09:59,10,08,1, 11.9,1,1, 2.302, 10510.942, 384.045, 52791.082 24/03/13,02:09:59,11,08,1, 11.9,1,1, 2.302, 10510.930, 384.033, 52791.079 24/03/13,02:09:59,12,08,1, 11.9,1,1, 2.302, 10510.935, 384.052, 52791.049 24/03/13,02:09:59,13,08,1, 11.9,1,1, 2.302, 10510.945, 384.061, 52791.139 24/03/13,02:09:59,14,08,1, 11.9,1,1, 2.302, 10510.936, 384.035, 52791.097 24/03/13,02:09:59,15,08,1, 11.9,1,1, 2.302, 10510.946, 384.028, 52791.068 24/03/13,02:09:59,16,08,1, 11.9,1,1, 2.302, 10510.935, 384.064, 52791.059 24/03/13,02:09:59,17,08,1, 11.9,1,1, 2.302, 10510.930, 384.037, 52791.118 24/03/13,02:09:59,18,08,1, 11.9,1,1, 2.302, 10510.952, 384.051, 52791.091 24/03/13,02:09:59,19,08,1, 11.9,1,1, 2.302, 10510.946, 384.032, 52791.058 24/03/13,02:10:00,00,08,1, 11.9,1,1, 2.306, 10510.938, 384.032, 52791.058 24/03/13,02:10:00,01,08,1, 11.9,1,1, 2.306, 10510.936, 384.058, 52791.037 24/03/13,02:10:00,02,08,1, 11.9,1,1, 2.306, 10510.960, 384.044, 52791.048 24/03/13,02:10:00,03,08,1, 11.9,1,1, 2.306, 10510.966, 384.047, 52791.081 24/03/13,02:10:00,04,08,1, 11.9,1,1, 2.306, 10510.931, 384.066, 52791.131 24/03/13,02:10:00,05,08,1, 11.9,1,1, 2.306, 10510.943, 384.040, 52791.098 24/03/13,02:10:00,06,08,1, 11.9,1,1, 2.306, 10510.977, 384.033, 52791.086 24/03/13,02:10:00,07,08,1, 11.9,1,1, 2.306, 10510.952, 384.040, 52791.065 24/03/13,02:10:00,08,08,1, 11.9,1,1, 2.306, 10510.952, 384.054, 52791.054 24/03/13,02:10:00,09,08,1, 11.9,1,1, 2.306, 10510.959, 384.040, 52791.138 24/03/13,02:10:00,10,08,1, 11.9,1,1, 2.306, 10510.918, 384.030, 52791.112 24/03/13,02:10:00,11,08,1, 11.9,1,1, 2.306, 10510.938, 384.035, 52791.100 24/03/13,02:10:00,12,08,1, 11.9,1,1, 2.306, 10510.961, 384.038, 52791.103 24/03/13,02:10:00,13,08,1, 11.9,1,1, 2.306, 10510.927, 384.035, 52791.102 24/03/13,02:10:00,14,08,1, 11.9,1,1, 2.306, 10510.976, 384.057, 52791.234 24/03/13,02:10:00,15,08,1, 11.9,1,1, 2.306, 10510.936, 384.024, 52791.037 24/03/13,02:10:00,16,08,1, 11.9,1,1, 2.306, 10510.922, 384.039, 52791.188 24/03/13,02:10:00,17,08,1, 11.9,1,1, 2.306, 10510.952, 384.017, 52791.093 24/03/13,02:10:00,18,08,1, 11.9,1,1, 2.306, 10510.928, 384.043, 52791.081 24/03/13,02:10:00,19,08,1, 11.9,1,1, 2.306, 10510.942, 384.047, 52791.096 24/03/13,02:10:01,00,08,1, 12.0,1,1, 2.305, 10510.938, 384.047, 52791.096 24/03/13,02:10:01,01,08,1, 12.0,1,1, 2.305, 10510.967, 384.045, 52791.081 24/03/13,02:10:01,02,08,1, 12.0,1,1, 2.305, 10510.959, 384.041, 52791.106 24/03/13,02:10:01,03,08,1, 12.0,1,1, 2.305, 10510.930, 384.036, 52791.023 24/03/13,02:10:01,04,08,1, 12.0,1,1, 2.305, 10510.963, 384.043, 52791.108 24/03/13,02:10:01,05,08,1, 12.0,1,1, 2.305, 10510.945, 384.046, 52791.050 24/03/13,02:10:01,06,08,1, 12.0,1,1, 2.305, 10510.940, 384.069, 52791.089 24/03/13,02:10:01,07,08,1, 12.0,1,1, 2.305, 10510.968, 384.067, 52791.111 24/03/13,02:10:01,08,08,1, 12.0,1,1, 2.305, 10510.966, 384.065, 52791.083 24/03/13,02:10:01,09,08,1, 12.0,1,1, 2.305, 10510.952, 384.041, 52791.073 24/03/13,02:10:01,10,08,1, 12.0,1,1, 2.305, 10510.961, 384.018, 52791.109 24/03/13,02:10:01,11,08,1, 12.0,1,1, 2.305, 10510.957, 384.037, 52791.122 24/03/13,02:10:01,12,08,1, 12.0,1,1, 2.305, 10510.960, 384.048, 52791.064 24/03/13,02:10:01,13,08,1, 12.0,1,1, 2.305, 10510.965, 384.029, 52791.036 24/03/13,02:10:01,14,08,1, 12.0,1,1, 2.305, 10510.967, 384.033, 52791.075 24/03/13,02:10:01,15,08,1, 12.0,1,1, 2.305, 10510.941, 384.074, 52791.179 24/03/13,02:10:01,16,08,1, 12.0,1,1, 2.305, 10510.939, 384.038, 52791.167 24/03/13,02:10:01,17,08,1, 12.0,1,1, 2.305, 10510.948, 384.039, 52791.082 24/03/13,02:10:01,18,08,1, 12.0,1,1, 2.305, 10510.954, 384.046, 52791.037 24/03/13,02:10:01,19,08,1, 12.0,1,1, 2.305, 10510.935, 384.041, 52791.116 24/03/13,02:10:02,00,08,1, 11.9,1,1, 2.299, 10510.930, 384.041, 52791.116 24/03/13,02:10:02,01,08,1, 11.9,1,1, 2.299, 10510.948, 384.038, 52791.151 24/03/13,02:10:02,02,08,1, 11.9,1,1, 2.299, 10510.954, 384.046, 52791.080 24/03/13,02:10:02,03,08,1, 11.9,1,1, 2.299, 10510.926, 384.026, 52791.063 24/03/13,02:10:02,04,08,1, 11.9,1,1, 2.299, 10510.935, 384.013, 52791.078 24/03/13,02:10:02,05,08,1, 11.9,1,1, 2.299, 10510.943, 384.020, 52791.045 24/03/13,02:10:02,06,08,1, 11.9,1,1, 2.299, 10510.920, 384.036, 52791.008 24/03/13,02:10:02,07,08,1, 11.9,1,1, 2.299, 10510.927, 384.026, 52791.101 24/03/13,02:10:02,08,08,1, 11.9,1,1, 2.299, 10510.934, 384.030, 52791.079 24/03/13,02:10:02,09,08,1, 11.9,1,1, 2.299, 10510.909, 384.061, 52791.093 24/03/13,02:10:02,10,08,1, 11.9,1,1, 2.299, 10510.948, 384.026, 52791.080 24/03/13,02:10:02,11,08,1, 11.9,1,1, 2.299, 10510.921, 384.049, 52791.069 24/03/13,02:10:02,12,08,1, 11.9,1,1, 2.299, 10510.943, 384.052, 52791.095 24/03/13,02:10:02,13,08,1, 11.9,1,1, 2.299, 10510.935, 384.056, 52791.087 24/03/13,02:10:02,14,08,1, 11.9,1,1, 2.299, 10510.944, 384.045, 52791.125 24/03/13,02:10:02,15,08,1, 11.9,1,1, 2.299, 10510.930, 384.058, 52791.163 24/03/13,02:10:02,16,08,1, 11.9,1,1, 2.299, 10510.946, 384.034, 52791.066 24/03/13,02:10:02,17,08,1, 11.9,1,1, 2.299, 10510.939, 384.041, 52791.151 24/03/13,02:10:02,18,08,1, 11.9,1,1, 2.299, 10510.944, 384.042, 52791.047 24/03/13,02:10:02,19,08,1, 11.9,1,1, 2.299, 10510.921, 384.050, 52791.090 24/03/13,02:10:03,00,07,1, 11.8,1,1, 2.303, 10510.913, 384.050, 52791.090 24/03/13,02:10:03,01,07,1, 11.8,1,1, 2.303, 10510.946, 384.051, 52791.161 24/03/13,02:10:03,02,07,1, 11.8,1,1, 2.303, 10510.941, 384.051, 52791.181 24/03/13,02:10:03,03,07,1, 11.8,1,1, 2.303, 10510.946, 384.077, 52791.122 24/03/13,02:10:03,04,07,1, 11.8,1,1, 2.303, 10510.959, 384.031, 52791.157 24/03/13,02:10:03,05,07,1, 11.8,1,1, 2.303, 10510.939, 384.056, 52791.111 24/03/13,02:10:03,06,07,1, 11.8,1,1, 2.303, 10510.952, 384.048, 52791.134 24/03/13,02:10:03,07,07,1, 11.8,1,1, 2.303, 10510.961, 384.036, 52791.108 24/03/13,02:10:03,08,07,1, 11.8,1,1, 2.303, 10510.937, 384.050, 52791.195 24/03/13,02:10:03,09,07,1, 11.8,1,1, 2.303, 10510.952, 384.039, 52791.092 24/03/13,02:10:03,10,07,1, 11.8,1,1, 2.303, 10510.935, 384.058, 52791.148 24/03/13,02:10:03,11,07,1, 11.8,1,1, 2.303, 10510.943, 384.061, 52791.134 24/03/13,02:10:03,12,07,1, 11.8,1,1, 2.303, 10510.948, 384.037, 52791.103 24/03/13,02:10:03,13,07,1, 11.8,1,1, 2.303, 10510.935, 384.059, 52791.161 24/03/13,02:10:03,14,07,1, 11.8,1,1, 2.303, 10510.924, 384.065, 52791.187 24/03/13,02:10:03,15,07,1, 11.8,1,1, 2.303, 10510.947, 384.043, 52791.163 24/03/13,02:10:03,16,07,1, 11.8,1,1, 2.303, 10510.922, 384.041, 52791.109 24/03/13,02:10:03,17,07,1, 11.8,1,1, 2.303, 10510.930, 384.043, 52791.040 24/03/13,02:10:03,18,07,1, 11.8,1,1, 2.303, 10510.914, 384.046, 52791.049 24/03/13,02:10:03,19,07,1, 11.8,1,1, 2.303, 10510.927, 384.033, 52791.112 24/03/13,02:10:04,00,07,1, 12.0,1,1, 2.303, 10510.921, 384.033, 52791.112 24/03/13,02:10:04,01,07,1, 12.0,1,1, 2.303, 10510.949, 384.057, 52791.133 24/03/13,02:10:04,02,07,1, 12.0,1,1, 2.303, 10510.940, 384.049, 52791.079 24/03/13,02:10:04,03,07,1, 12.0,1,1, 2.303, 10510.932, 384.048, 52791.096 24/03/13,02:10:04,04,07,1, 12.0,1,1, 2.303, 10510.940, 384.058, 52791.133 24/03/13,02:10:04,05,07,1, 12.0,1,1, 2.303, 10510.921, 384.024, 52791.008 24/03/13,02:10:04,06,07,1, 12.0,1,1, 2.303, 10510.931, 384.059, 52791.170 24/03/13,02:10:04,07,07,1, 12.0,1,1, 2.303, 10510.951, 384.030, 52791.114 24/03/13,02:10:04,08,07,1, 12.0,1,1, 2.303, 10510.913, 384.032, 52791.131 24/03/13,02:10:04,09,07,1, 12.0,1,1, 2.303, 10510.940, 384.041, 52791.093 24/03/13,02:10:04,10,07,1, 12.0,1,1, 2.303, 10510.912, 384.031, 52791.095 24/03/13,02:10:04,11,07,1, 12.0,1,1, 2.303, 10510.956, 384.026, 52791.060 24/03/13,02:10:04,12,07,1, 12.0,1,1, 2.303, 10510.930, 384.044, 52791.118 24/03/13,02:10:04,13,07,1, 12.0,1,1, 2.303, 10510.934, 384.043, 52791.104 24/03/13,02:10:04,14,07,1, 12.0,1,1, 2.303, 10510.915, 384.038, 52791.101 24/03/13,02:10:04,15,07,1, 12.0,1,1, 2.303, 10510.925, 384.042, 52791.130 24/03/13,02:10:04,16,07,1, 12.0,1,1, 2.303, 10510.910, 384.014, 52791.129 24/03/13,02:10:04,17,07,1, 12.0,1,1, 2.303, 10510.909, 384.029, 52791.078 24/03/13,02:10:04,18,07,1, 12.0,1,1, 2.303, 10510.929, 384.052, 52791.076 24/03/13,02:10:04,19,07,1, 12.0,1,1, 2.303, 10510.920, 384.022, 52791.093 24/03/13,02:10:05,00,06,1, 11.9,1,1, 2.300, 10510.913, 384.022, 52791.093 24/03/13,02:10:05,01,06,1, 11.9,1,1, 2.300, 10510.939, 384.045, 52791.190 24/03/13,02:10:05,02,06,1, 11.9,1,1, 2.300, 10510.936, 384.027, 52791.125 24/03/13,02:10:05,03,06,1, 11.9,1,1, 2.300, 10510.906, 384.031, 52791.157 24/03/13,02:10:05,04,06,1, 11.9,1,1, 2.300, 10510.954, 384.047, 52791.188 24/03/13,02:10:05,05,06,1, 11.9,1,1, 2.300, 10510.919, 384.060, 52791.090 24/03/13,02:10:05,06,06,1, 11.9,1,1, 2.300, 10510.955, 384.040, 52791.121 24/03/13,02:10:05,07,06,1, 11.9,1,1, 2.300, 10510.915, 384.038, 52791.138 24/03/13,02:10:05,08,06,1, 11.9,1,1, 2.300, 10510.922, 384.043, 52791.071 24/03/13,02:10:05,09,06,1, 11.9,1,1, 2.300, 10510.936, 384.060, 52791.111 24/03/13,02:10:05,10,06,1, 11.9,1,1, 2.300, 10510.931, 384.041, 52791.101 24/03/13,02:10:05,11,06,1, 11.9,1,1, 2.300, 10510.932, 384.049, 52791.187 24/03/13,02:10:05,12,06,1, 11.9,1,1, 2.300, 10510.928, 384.034, 52791.162 24/03/13,02:10:05,13,06,1, 11.9,1,1, 2.300, 10510.933, 384.046, 52791.121 24/03/13,02:10:05,14,06,1, 11.9,1,1, 2.300, 10510.911, 384.049, 52791.141 24/03/13,02:10:05,15,06,1, 11.9,1,1, 2.300, 10510.919, 384.061, 52791.124 24/03/13,02:10:05,16,06,1, 11.9,1,1, 2.300, 10510.939, 384.047, 52791.103 24/03/13,02:10:05,17,06,1, 11.9,1,1, 2.300, 10510.915, 384.025, 52791.130 24/03/13,02:10:05,18,06,1, 11.9,1,1, 2.300, 10510.947, 384.044, 52791.140 24/03/13,02:10:05,19,06,1, 11.9,1,1, 2.300, 10510.907, 384.052, 52791.220 24/03/13,02:10:06,00,07,1, 11.9,1,1, 2.304, 10510.905, 384.052, 52791.220 24/03/13,02:10:06,01,07,1, 11.9,1,1, 2.304, 10510.935, 384.044, 52791.130 24/03/13,02:10:06,02,07,1, 11.9,1,1, 2.304, 10510.914, 384.014, 52791.114 24/03/13,02:10:06,03,07,1, 11.9,1,1, 2.304, 10510.921, 384.063, 52791.222 24/03/13,02:10:06,04,07,1, 11.9,1,1, 2.304, 10510.909, 384.061, 52791.138 24/03/13,02:10:06,05,07,1, 11.9,1,1, 2.304, 10510.921, 384.053, 52791.099 24/03/13,02:10:06,06,07,1, 11.9,1,1, 2.304, 10510.930, 384.048, 52791.120 24/03/13,02:10:06,07,07,1, 11.9,1,1, 2.304, 10510.921, 384.042, 52791.182 24/03/13,02:10:06,08,07,1, 11.9,1,1, 2.304, 10510.918, 384.048, 52791.099 24/03/13,02:10:06,09,07,1, 11.9,1,1, 2.304, 10510.929, 384.050, 52791.065 24/03/13,02:10:06,10,07,1, 11.9,1,1, 2.304, 10510.911, 384.062, 52791.186 24/03/13,02:10:06,11,07,1, 11.9,1,1, 2.304, 10510.897, 384.044, 52791.156 24/03/13,02:10:06,12,07,1, 11.9,1,1, 2.304, 10510.942, 384.032, 52791.096 24/03/13,02:10:06,13,07,1, 11.9,1,1, 2.304, 10510.941, 384.038, 52791.136 24/03/13,02:10:06,14,07,1, 11.9,1,1, 2.304, 10510.914, 384.037, 52791.157 24/03/13,02:10:06,15,07,1, 11.9,1,1, 2.304, 10510.921, 384.041, 52791.213 24/03/13,02:10:06,16,07,1, 11.9,1,1, 2.304, 10510.928, 384.047, 52791.204 24/03/13,02:10:06,17,07,1, 11.9,1,1, 2.304, 10510.915, 384.041, 52791.116 24/03/13,02:10:06,18,07,1, 11.9,1,1, 2.304, 10510.932, 384.065, 52791.117 24/03/13,02:10:06,19,07,1, 11.9,1,1, 2.304, 10510.933, 384.045, 52791.102 24/03/13,02:10:07,00,07,1, 11.9,1,1, 2.301, 10510.930, 384.045, 52791.102 24/03/13,02:10:07,01,07,1, 11.9,1,1, 2.301, 10510.921, 384.046, 52791.144 24/03/13,02:10:07,02,07,1, 11.9,1,1, 2.301, 10510.888, 384.057, 52791.434 24/03/13,02:10:07,03,07,1, 11.9,1,1, 2.301, 10510.947, 384.053, 52791.149 24/03/13,02:10:07,04,07,1, 11.9,1,1, 2.301, 10510.935, 384.034, 52791.074 24/03/13,02:10:07,05,07,1, 11.9,1,1, 2.301, 10510.906, 384.012, 52791.122 24/03/13,02:10:07,06,07,1, 11.9,1,1, 2.301, 10510.913, 384.040, 52791.142 24/03/13,02:10:07,07,07,1, 11.9,1,1, 2.301, 10510.912, 384.048, 52791.148 24/03/13,02:10:07,08,07,1, 11.9,1,1, 2.301, 10510.916, 384.021, 52791.150 24/03/13,02:10:07,09,07,1, 11.9,1,1, 2.301, 10510.918, 384.035, 52791.108 24/03/13,02:10:07,10,07,1, 11.9,1,1, 2.301, 10510.924, 384.035, 52791.178 24/03/13,02:10:07,11,07,1, 11.9,1,1, 2.301, 10510.906, 384.036, 52791.099 24/03/13,02:10:07,12,07,1, 11.9,1,1, 2.301, 10510.919, 384.074, 52791.134 24/03/13,02:10:07,13,07,1, 11.9,1,1, 2.301, 10510.923, 384.062, 52791.111 24/03/13,02:10:07,14,07,1, 11.9,1,1, 2.301, 10510.899, 384.059, 52791.170 24/03/13,02:10:07,15,07,1, 11.9,1,1, 2.301, 10510.905, 384.053, 52791.139 24/03/13,02:10:07,16,07,1, 11.9,1,1, 2.301, 10510.887, 384.037, 52791.093 24/03/13,02:10:07,17,07,1, 11.9,1,1, 2.301, 10510.926, 384.045, 52791.206 24/03/13,02:10:07,18,07,1, 11.9,1,1, 2.301, 10510.921, 384.046, 52791.077 24/03/13,02:10:07,19,07,1, 11.9,1,1, 2.301, 10510.946, 384.059, 52791.142 24/03/13,02:10:08,00,07,1, 11.9,1,1, 2.299, 10510.938, 384.059, 52791.142 24/03/13,02:10:08,01,07,1, 11.9,1,1, 2.299, 10510.922, 384.065, 52791.101 24/03/13,02:10:08,02,07,1, 11.9,1,1, 2.299, 10510.923, 384.067, 52791.179 24/03/13,02:10:08,03,07,1, 11.9,1,1, 2.299, 10510.923, 384.046, 52791.088 24/03/13,02:10:08,04,07,1, 11.9,1,1, 2.299, 10510.934, 384.041, 52791.201 24/03/13,02:10:08,05,07,1, 11.9,1,1, 2.299, 10510.909, 384.056, 52791.148 24/03/13,02:10:08,06,07,1, 11.9,1,1, 2.299, 10510.927, 384.036, 52791.190 24/03/13,02:10:08,07,07,1, 11.9,1,1, 2.299, 10510.897, 384.037, 52791.156 24/03/13,02:10:08,08,07,1, 11.9,1,1, 2.299, 10510.888, 384.055, 52791.087 24/03/13,02:10:08,09,07,1, 11.9,1,1, 2.299, 10510.903, 384.058, 52791.177 24/03/13,02:10:08,10,07,1, 11.9,1,1, 2.299, 10510.899, 384.059, 52791.112 24/03/13,02:10:08,11,07,1, 11.9,1,1, 2.299, 10510.919, 384.059, 52791.140 24/03/13,02:10:08,12,07,1, 11.9,1,1, 2.299, 10510.915, 384.050, 52791.106 24/03/13,02:10:08,13,07,1, 11.9,1,1, 2.299, 10510.901, 384.054, 52791.098 24/03/13,02:10:08,14,07,1, 11.9,1,1, 2.299, 10510.922, 384.056, 52791.139 24/03/13,02:10:08,15,07,1, 11.9,1,1, 2.299, 10510.912, 384.044, 52791.132 24/03/13,02:10:08,16,07,1, 11.9,1,1, 2.299, 10510.906, 384.066, 52791.176 24/03/13,02:10:08,17,07,1, 11.9,1,1, 2.299, 10510.897, 384.058, 52791.068 24/03/13,02:10:08,18,07,1, 11.9,1,1, 2.299, 10510.903, 384.046, 52791.138 24/03/13,02:10:08,19,07,1, 11.9,1,1, 2.299, 10510.918, 384.041, 52791.067 24/03/13,02:10:09,00,07,1, 11.9,1,1, 2.305, 10510.913, 384.041, 52791.067 24/03/13,02:10:09,01,07,1, 11.9,1,1, 2.305, 10510.913, 384.066, 52791.108 24/03/13,02:10:09,02,07,1, 11.9,1,1, 2.305, 10510.912, 384.033, 52791.068 24/03/13,02:10:09,03,07,1, 11.9,1,1, 2.305, 10510.893, 384.042, 52791.105 24/03/13,02:10:09,04,07,1, 11.9,1,1, 2.305, 10510.892, 384.065, 52791.075 24/03/13,02:10:09,05,07,1, 11.9,1,1, 2.305, 10510.900, 384.068, 52791.133 24/03/13,02:10:09,06,07,1, 11.9,1,1, 2.305, 10510.892, 384.067, 52791.151 24/03/13,02:10:09,07,07,1, 11.9,1,1, 2.305, 10510.876, 384.051, 52791.155 24/03/13,02:10:09,08,07,1, 11.9,1,1, 2.305, 10510.887, 384.053, 52791.137 24/03/13,02:10:09,09,07,1, 11.9,1,1, 2.305, 10510.901, 384.055, 52791.078 24/03/13,02:10:09,10,07,1, 11.9,1,1, 2.305, 10510.882, 384.057, 52791.161 24/03/13,02:10:09,11,07,1, 11.9,1,1, 2.305, 10510.901, 384.012, 52791.109 24/03/13,02:10:09,12,07,1, 11.9,1,1, 2.305, 10510.890, 384.071, 52791.149 24/03/13,02:10:09,13,07,1, 11.9,1,1, 2.305, 10510.887, 384.030, 52791.110 24/03/13,02:10:09,14,07,1, 11.9,1,1, 2.305, 10510.939, 384.059, 52791.138 24/03/13,02:10:09,15,07,1, 11.9,1,1, 2.305, 10510.910, 384.037, 52791.099 24/03/13,02:10:09,16,07,1, 11.9,1,1, 2.305, 10510.904, 384.032, 52791.152 24/03/13,02:10:09,17,07,1, 11.9,1,1, 2.305, 10510.911, 384.049, 52791.133 24/03/13,02:10:09,18,07,1, 11.9,1,1, 2.305, 10510.912, 384.045, 52791.136 24/03/13,02:10:09,19,07,1, 11.9,1,1, 2.305, 10510.878, 384.038, 52791.098 24/03/13,02:10:10,00,07,1, 11.9,1,1, 2.303, 10510.871, 384.038, 52791.098 24/03/13,02:10:10,01,07,1, 11.9,1,1, 2.303, 10510.922, 384.029, 52791.120 24/03/13,02:10:10,02,07,1, 11.9,1,1, 2.303, 10510.873, 384.053, 52791.134 24/03/13,02:10:10,03,07,1, 11.9,1,1, 2.303, 10510.912, 384.063, 52791.160 24/03/13,02:10:10,04,07,1, 11.9,1,1, 2.303, 10510.912, 384.049, 52791.120 24/03/13,02:10:10,05,07,1, 11.9,1,1, 2.303, 10510.918, 384.028, 52791.093 24/03/13,02:10:10,06,07,1, 11.9,1,1, 2.303, 10510.880, 384.039, 52791.170 24/03/13,02:10:10,07,07,1, 11.9,1,1, 2.303, 10510.891, 384.039, 52791.141 24/03/13,02:10:10,08,07,1, 11.9,1,1, 2.303, 10510.876, 384.039, 52791.098 24/03/13,02:10:10,09,07,1, 11.9,1,1, 2.303, 10510.901, 384.024, 52791.134 24/03/13,02:10:10,10,07,1, 11.9,1,1, 2.303, 10510.901, 384.059, 52791.067 24/03/13,02:10:10,11,07,1, 11.9,1,1, 2.303, 10510.929, 384.030, 52791.160 24/03/13,02:10:10,12,07,1, 11.9,1,1, 2.303, 10510.907, 384.033, 52791.122 24/03/13,02:10:10,13,07,1, 11.9,1,1, 2.303, 10510.908, 384.035, 52791.150 24/03/13,02:10:10,14,07,1, 11.9,1,1, 2.303, 10510.901, 384.051, 52791.154 24/03/13,02:10:10,15,07,1, 11.9,1,1, 2.303, 10510.918, 384.041, 52791.049 24/03/13,02:10:10,16,07,1, 11.9,1,1, 2.303, 10510.891, 384.056, 52791.215 24/03/13,02:10:10,17,07,1, 11.9,1,1, 2.303, 10510.889, 384.052, 52791.163 24/03/13,02:10:10,18,07,1, 11.9,1,1, 2.303, 10510.925, 384.073, 52791.161 24/03/13,02:10:10,19,07,1, 11.9,1,1, 2.303, 10510.901, 384.051, 52791.153 24/03/13,02:10:11,00,07,1, 11.9,1,1, 2.305, 10510.896, 384.051, 52791.153 24/03/13,02:10:11,01,07,1, 11.9,1,1, 2.305, 10510.926, 384.062, 52791.173 24/03/13,02:10:11,02,07,1, 11.9,1,1, 2.305, 10510.912, 384.070, 52791.152 24/03/13,02:10:11,03,07,1, 11.9,1,1, 2.305, 10510.907, 384.053, 52791.153 24/03/13,02:10:11,04,07,1, 11.9,1,1, 2.305, 10510.919, 384.054, 52791.181 24/03/13,02:10:11,05,07,1, 11.9,1,1, 2.305, 10510.932, 384.063, 52791.159 24/03/13,02:10:11,06,07,1, 11.9,1,1, 2.305, 10510.925, 384.070, 52791.189 24/03/13,02:10:11,07,07,1, 11.9,1,1, 2.305, 10510.902, 384.018, 52791.054 24/03/13,02:10:11,08,07,1, 11.9,1,1, 2.305, 10510.909, 384.050, 52791.166 24/03/13,02:10:11,09,07,1, 11.9,1,1, 2.305, 10510.903, 384.065, 52791.153 24/03/13,02:10:11,10,07,1, 11.9,1,1, 2.305, 10510.920, 384.042, 52791.129 24/03/13,02:10:11,11,07,1, 11.9,1,1, 2.305, 10510.886, 384.034, 52791.159 24/03/13,02:10:11,12,07,1, 11.9,1,1, 2.305, 10510.902, 384.089, 52791.139 24/03/13,02:10:11,13,07,1, 11.9,1,1, 2.305, 10510.929, 384.062, 52791.179 24/03/13,02:10:11,14,07,1, 11.9,1,1, 2.305, 10510.919, 384.055, 52791.104 24/03/13,02:10:11,15,07,1, 11.9,1,1, 2.305, 10510.908, 384.080, 52791.111 24/03/13,02:10:11,16,07,1, 11.9,1,1, 2.305, 10510.935, 384.061, 52791.139 24/03/13,02:10:11,17,07,1, 11.9,1,1, 2.305, 10510.889, 384.063, 52791.174 24/03/13,02:10:11,18,07,1, 11.9,1,1, 2.305, 10510.931, 384.055, 52791.120 24/03/13,02:10:11,19,07,1, 11.9,1,1, 2.305, 10510.910, 384.068, 52791.146 24/03/13,02:10:12,00,07,1, 11.9,1,1, 2.304, 10510.905, 384.068, 52791.146 24/03/13,02:10:12,01,07,1, 11.9,1,1, 2.304, 10510.907, 384.066, 52791.148 24/03/13,02:10:12,02,07,1, 11.9,1,1, 2.304, 10510.899, 384.058, 52791.188 24/03/13,02:10:12,03,07,1, 11.9,1,1, 2.304, 10510.969, 384.061, 52791.172 24/03/13,02:10:12,04,07,1, 11.9,1,1, 2.304, 10510.921, 384.060, 52791.068 24/03/13,02:10:12,05,07,1, 11.9,1,1, 2.304, 10510.903, 384.065, 52791.211 24/03/13,02:10:12,06,07,1, 11.9,1,1, 2.304, 10510.914, 384.069, 52791.171 24/03/13,02:10:12,07,07,1, 11.9,1,1, 2.304, 10510.931, 384.051, 52791.084 24/03/13,02:10:12,08,07,1, 11.9,1,1, 2.304, 10510.916, 384.052, 52791.146 24/03/13,02:10:12,09,07,1, 11.9,1,1, 2.304, 10510.923, 384.039, 52791.171 24/03/13,02:10:12,10,07,1, 11.9,1,1, 2.304, 10510.901, 384.049, 52791.096 24/03/13,02:10:12,11,07,1, 11.9,1,1, 2.304, 10510.906, 384.075, 52791.217 24/03/13,02:10:12,12,07,1, 11.9,1,1, 2.304, 10510.923, 384.053, 52791.148 24/03/13,02:10:12,13,07,1, 11.9,1,1, 2.304, 10510.907, 384.051, 52791.102 24/03/13,02:10:12,14,07,1, 11.9,1,1, 2.304, 10510.906, 384.057, 52791.143 24/03/13,02:10:12,15,07,1, 11.9,1,1, 2.304, 10510.935, 384.047, 52791.177 24/03/13,02:10:12,16,07,1, 11.9,1,1, 2.304, 10510.922, 384.039, 52791.190 24/03/13,02:10:12,17,07,1, 11.9,1,1, 2.304, 10510.921, 384.037, 52791.132 24/03/13,02:10:12,18,07,1, 11.9,1,1, 2.304, 10510.914, 384.046, 52791.185 24/03/13,02:10:12,19,07,1, 11.9,1,1, 2.304, 10510.900, 384.044, 52791.165 24/03/13,02:10:13,00,07,1, 11.9,1,1, 2.302, 10510.896, 384.044, 52791.165 24/03/13,02:10:13,01,07,1, 11.9,1,1, 2.302, 10510.930, 384.049, 52791.189 24/03/13,02:10:13,02,07,1, 11.9,1,1, 2.302, 10510.911, 384.032, 52791.116 24/03/13,02:10:13,03,07,1, 11.9,1,1, 2.302, 10510.920, 384.056, 52791.187 24/03/13,02:10:13,04,07,1, 11.9,1,1, 2.302, 10510.931, 384.043, 52791.159 24/03/13,02:10:13,05,07,1, 11.9,1,1, 2.302, 10510.917, 384.071, 52791.166 24/03/13,02:10:13,06,07,1, 11.9,1,1, 2.302, 10510.918, 384.039, 52791.177 24/03/13,02:10:13,07,07,1, 11.9,1,1, 2.302, 10510.921, 384.045, 52791.205 24/03/13,02:10:13,08,07,1, 11.9,1,1, 2.302, 10510.910, 384.069, 52791.132 24/03/13,02:10:13,09,07,1, 11.9,1,1, 2.302, 10510.935, 384.054, 52791.103 24/03/13,02:10:13,10,07,1, 11.9,1,1, 2.302, 10510.897, 384.048, 52791.173 24/03/13,02:10:13,11,07,1, 11.9,1,1, 2.302, 10510.905, 384.056, 52791.125 24/03/13,02:10:13,12,07,1, 11.9,1,1, 2.302, 10510.912, 384.067, 52791.163 24/03/13,02:10:13,13,07,1, 11.9,1,1, 2.302, 10510.927, 384.055, 52791.132 24/03/13,02:10:13,14,07,1, 11.9,1,1, 2.302, 10510.916, 384.031, 52791.102 24/03/13,02:10:13,15,07,1, 11.9,1,1, 2.302, 10510.918, 384.038, 52791.118 24/03/13,02:10:13,16,07,1, 11.9,1,1, 2.302, 10510.952, 384.061, 52791.322 24/03/13,02:10:13,17,07,1, 11.9,1,1, 2.302, 10510.893, 384.047, 52791.071 24/03/13,02:10:13,18,07,1, 11.9,1,1, 2.302, 10510.928, 384.073, 52791.207 24/03/13,02:10:13,19,07,1, 11.9,1,1, 2.302, 10510.932, 384.068, 52791.202 24/03/13,02:10:14,00,07,1, 11.9,1,1, 2.301, 10510.930, 384.068, 52791.202 24/03/13,02:10:14,01,07,1, 11.9,1,1, 2.301, 10510.941, 384.071, 52791.092 24/03/13,02:10:14,02,07,1, 11.9,1,1, 2.301, 10510.914, 384.047, 52791.178 24/03/13,02:10:14,03,07,1, 11.9,1,1, 2.301, 10510.914, 384.060, 52791.169 24/03/13,02:10:14,04,07,1, 11.9,1,1, 2.301, 10510.925, 384.039, 52791.167 24/03/13,02:10:14,05,07,1, 11.9,1,1, 2.301, 10510.906, 384.058, 52791.129 24/03/13,02:10:14,06,07,1, 11.9,1,1, 2.301, 10510.929, 384.028, 52791.127 24/03/13,02:10:14,07,07,1, 11.9,1,1, 2.301, 10510.928, 384.043, 52791.119 24/03/13,02:10:14,08,07,1, 11.9,1,1, 2.301, 10510.910, 384.041, 52791.144 24/03/13,02:10:14,09,07,1, 11.9,1,1, 2.301, 10510.931, 384.054, 52791.162 24/03/13,02:10:14,10,07,1, 11.9,1,1, 2.301, 10510.915, 384.066, 52791.190 24/03/13,02:10:14,11,07,1, 11.9,1,1, 2.301, 10510.900, 384.034, 52791.135 24/03/13,02:10:14,12,07,1, 11.9,1,1, 2.301, 10510.933, 384.028, 52791.111 24/03/13,02:10:14,13,07,1, 11.9,1,1, 2.301, 10510.920, 384.039, 52791.115 24/03/13,02:10:14,14,07,1, 11.9,1,1, 2.301, 10510.935, 384.030, 52791.115 24/03/13,02:10:14,15,07,1, 11.9,1,1, 2.301, 10510.947, 384.043, 52791.132 24/03/13,02:10:14,16,07,1, 11.9,1,1, 2.301, 10510.947, 384.052, 52791.157 24/03/13,02:10:14,17,07,1, 11.9,1,1, 2.301, 10510.941, 384.045, 52791.145 24/03/13,02:10:14,18,07,1, 11.9,1,1, 2.301, 10510.927, 384.030, 52791.125 24/03/13,02:10:14,19,07,1, 11.9,1,1, 2.301, 10510.920, 384.030, 52791.185 24/03/13,02:10:15,00,07,1, 11.9,1,1, 2.304, 10510.913, 384.030, 52791.185 24/03/13,02:10:15,01,07,1, 11.9,1,1, 2.304, 10510.954, 384.037, 52791.152 24/03/13,02:10:15,02,07,1, 11.9,1,1, 2.304, 10510.941, 384.014, 52791.130 24/03/13,02:10:15,03,07,1, 11.9,1,1, 2.304, 10510.937, 384.050, 52791.146 24/03/13,02:10:15,04,07,1, 11.9,1,1, 2.304, 10510.948, 384.045, 52791.151 24/03/13,02:10:15,05,07,1, 11.9,1,1, 2.304, 10510.919, 384.043, 52791.183 24/03/13,02:10:15,06,07,1, 11.9,1,1, 2.304, 10510.928, 384.038, 52791.131 24/03/13,02:10:15,07,07,1, 11.9,1,1, 2.304, 10510.942, 384.030, 52791.189 24/03/13,02:10:15,08,07,1, 11.9,1,1, 2.304, 10510.915, 384.063, 52791.279 24/03/13,02:10:15,09,07,1, 11.9,1,1, 2.304, 10510.891, 384.048, 52791.163 24/03/13,02:10:15,10,07,1, 11.9,1,1, 2.304, 10510.923, 384.066, 52791.219 24/03/13,02:10:15,11,07,1, 11.9,1,1, 2.304, 10510.930, 384.049, 52791.185 24/03/13,02:10:15,12,07,1, 11.9,1,1, 2.304, 10510.934, 384.051, 52791.138 24/03/13,02:10:15,13,07,1, 11.9,1,1, 2.304, 10510.928, 384.063, 52791.150 24/03/13,02:10:15,14,07,1, 11.9,1,1, 2.304, 10510.925, 384.060, 52791.232 24/03/13,02:10:15,15,07,1, 11.9,1,1, 2.304, 10510.933, 384.069, 52791.133 24/03/13,02:10:15,16,07,1, 11.9,1,1, 2.304, 10510.950, 384.058, 52791.271 24/03/13,02:10:15,17,07,1, 11.9,1,1, 2.304, 10510.937, 384.061, 52791.140 24/03/13,02:10:15,18,07,1, 11.9,1,1, 2.304, 10510.950, 384.064, 52791.166 24/03/13,02:10:15,19,07,1, 11.9,1,1, 2.304, 10510.949, 384.037, 52791.185 24/03/13,02:10:16,00,07,1, 11.8,1,1, 2.304, 10510.947, 384.037, 52791.185 24/03/13,02:10:16,01,07,1, 11.8,1,1, 2.304, 10510.904, 384.052, 52791.160 24/03/13,02:10:16,02,07,1, 11.8,1,1, 2.304, 10510.935, 384.052, 52791.200 24/03/13,02:10:16,03,07,1, 11.8,1,1, 2.304, 10510.923, 384.037, 52791.217 24/03/13,02:10:16,04,07,1, 11.8,1,1, 2.304, 10510.930, 384.049, 52791.175 24/03/13,02:10:16,05,07,1, 11.8,1,1, 2.304, 10510.952, 384.051, 52791.174 24/03/13,02:10:16,06,07,1, 11.8,1,1, 2.304, 10510.924, 384.042, 52791.141 24/03/13,02:10:16,07,07,1, 11.8,1,1, 2.304, 10510.934, 384.036, 52791.138 24/03/13,02:10:16,08,07,1, 11.8,1,1, 2.304, 10510.923, 384.064, 52791.121 24/03/13,02:10:16,09,07,1, 11.8,1,1, 2.304, 10510.926, 384.056, 52791.117 24/03/13,02:10:16,10,07,1, 11.8,1,1, 2.304, 10510.923, 384.044, 52791.145 24/03/13,02:10:16,11,07,1, 11.8,1,1, 2.304, 10510.950, 384.044, 52791.113 24/03/13,02:10:16,12,07,1, 11.8,1,1, 2.304, 10510.937, 384.046, 52791.141 24/03/13,02:10:16,13,07,1, 11.8,1,1, 2.304, 10510.935, 384.037, 52791.183 24/03/13,02:10:16,14,07,1, 11.8,1,1, 2.304, 10510.938, 384.067, 52791.143 24/03/13,02:10:16,15,07,1, 11.8,1,1, 2.304, 10510.940, 384.042, 52791.233 24/03/13,02:10:16,16,07,1, 11.8,1,1, 2.304, 10510.935, 384.047, 52791.211 24/03/13,02:10:16,17,07,1, 11.8,1,1, 2.304, 10510.946, 384.033, 52791.133 24/03/13,02:10:16,18,07,1, 11.8,1,1, 2.304, 10510.933, 384.052, 52791.213 24/03/13,02:10:16,19,07,1, 11.8,1,1, 2.304, 10510.943, 384.066, 52791.112 24/03/13,02:10:17,00,07,1, 11.9,1,1, 2.303, 10510.938, 384.066, 52791.112 24/03/13,02:10:17,01,07,1, 11.9,1,1, 2.303, 10510.931, 384.009, 52791.148 24/03/13,02:10:17,02,07,1, 11.9,1,1, 2.303, 10510.920, 384.016, 52791.163 24/03/13,02:10:17,03,07,1, 11.9,1,1, 2.303, 10510.934, 384.039, 52791.145 24/03/13,02:10:17,04,07,1, 11.9,1,1, 2.303, 10510.929, 384.044, 52791.171 24/03/13,02:10:17,05,07,1, 11.9,1,1, 2.303, 10510.927, 384.040, 52791.263 24/03/13,02:10:17,06,07,1, 11.9,1,1, 2.303, 10510.928, 384.027, 52791.160 24/03/13,02:10:17,07,07,1, 11.9,1,1, 2.303, 10510.934, 384.054, 52791.278 24/03/13,02:10:17,08,07,1, 11.9,1,1, 2.303, 10510.946, 384.033, 52791.210 24/03/13,02:10:17,09,07,1, 11.9,1,1, 2.303, 10510.918, 384.022, 52791.228 24/03/13,02:10:17,10,07,1, 11.9,1,1, 2.303, 10510.940, 384.033, 52791.199 24/03/13,02:10:17,11,07,1, 11.9,1,1, 2.303, 10510.910, 384.070, 52791.232 24/03/13,02:10:17,12,07,1, 11.9,1,1, 2.303, 10510.945, 384.056, 52791.280 24/03/13,02:10:17,13,07,1, 11.9,1,1, 2.303, 10510.939, 384.029, 52791.159 24/03/13,02:10:17,14,07,1, 11.9,1,1, 2.303, 10510.948, 384.047, 52791.210 24/03/13,02:10:17,15,07,1, 11.9,1,1, 2.303, 10510.962, 384.023, 52791.158 24/03/13,02:10:17,16,07,1, 11.9,1,1, 2.303, 10510.939, 384.026, 52791.222 24/03/13,02:10:17,17,07,1, 11.9,1,1, 2.303, 10510.931, 384.017, 52791.256 24/03/13,02:10:17,18,07,1, 11.9,1,1, 2.303, 10510.913, 384.041, 52791.234 24/03/13,02:10:17,19,07,1, 11.9,1,1, 2.303, 10510.936, 384.027, 52791.262 24/03/13,02:10:18,00,07,1, 11.9,1,1, 2.303, 10510.930, 384.027, 52791.262 24/03/13,02:10:18,01,07,1, 11.9,1,1, 2.303, 10510.958, 384.048, 52791.179 24/03/13,02:10:18,02,07,1, 11.9,1,1, 2.303, 10510.935, 384.033, 52791.212 24/03/13,02:10:18,03,07,1, 11.9,1,1, 2.303, 10510.941, 384.048, 52791.140 24/03/13,02:10:18,04,07,1, 11.9,1,1, 2.303, 10510.967, 384.042, 52791.350 24/03/13,02:10:18,05,07,1, 11.9,1,1, 2.303, 10510.974, 384.012, 52791.194 24/03/13,02:10:18,06,07,1, 11.9,1,1, 2.303, 10510.957, 384.013, 52791.152 24/03/13,02:10:18,07,07,1, 11.9,1,1, 2.303, 10510.967, 384.016, 52791.227 24/03/13,02:10:18,08,07,1, 11.9,1,1, 2.303, 10510.969, 384.046, 52791.140 24/03/13,02:10:18,09,07,1, 11.9,1,1, 2.303, 10510.947, 384.034, 52791.198 24/03/13,02:10:18,10,07,1, 11.9,1,1, 2.303, 10510.947, 384.040, 52791.246 24/03/13,02:10:18,11,07,1, 11.9,1,1, 2.303, 10510.961, 384.034, 52791.127 24/03/13,02:10:18,12,07,1, 11.9,1,1, 2.303, 10510.944, 384.033, 52791.171 24/03/13,02:10:18,13,07,1, 11.9,1,1, 2.303, 10510.928, 384.046, 52791.224 24/03/13,02:10:18,14,07,1, 11.9,1,1, 2.303, 10510.941, 384.038, 52791.193 24/03/13,02:10:18,15,07,1, 11.9,1,1, 2.303, 10510.953, 384.051, 52791.180 24/03/13,02:10:18,16,07,1, 11.9,1,1, 2.303, 10510.932, 384.045, 52791.265 24/03/13,02:10:18,17,07,1, 11.9,1,1, 2.303, 10510.962, 384.028, 52791.205 24/03/13,02:10:18,18,07,1, 11.9,1,1, 2.303, 10510.942, 384.021, 52791.149 24/03/13,02:10:18,19,07,1, 11.9,1,1, 2.303, 10510.937, 384.028, 52791.255 24/03/13,02:10:19,00,07,1, 12.0,1,1, 2.301, 10510.930, 384.028, 52791.255 24/03/13,02:10:19,01,07,1, 12.0,1,1, 2.301, 10510.934, 384.021, 52791.212 24/03/13,02:10:19,02,07,1, 12.0,1,1, 2.301, 10510.937, 384.023, 52791.120 24/03/13,02:10:19,03,07,1, 12.0,1,1, 2.301, 10510.950, 384.018, 52791.164 24/03/13,02:10:19,04,07,1, 12.0,1,1, 2.301, 10510.955, 384.020, 52791.213 24/03/13,02:10:19,05,07,1, 12.0,1,1, 2.301, 10510.963, 384.030, 52791.126 24/03/13,02:10:19,06,07,1, 12.0,1,1, 2.301, 10510.953, 384.033, 52791.142 24/03/13,02:10:19,07,07,1, 12.0,1,1, 2.301, 10510.960, 384.026, 52791.141 24/03/13,02:10:19,08,07,1, 12.0,1,1, 2.301, 10510.946, 384.024, 52791.145 24/03/13,02:10:19,09,07,1, 12.0,1,1, 2.301, 10510.926, 384.020, 52791.221 24/03/13,02:10:19,10,07,1, 12.0,1,1, 2.301, 10510.941, 384.022, 52791.125 24/03/13,02:10:19,11,07,1, 12.0,1,1, 2.301, 10510.980, 384.030, 52791.230 24/03/13,02:10:19,12,07,1, 12.0,1,1, 2.301, 10510.944, 384.026, 52791.184 24/03/13,02:10:19,13,07,1, 12.0,1,1, 2.301, 10510.940, 384.044, 52791.257 24/03/13,02:10:19,14,07,1, 12.0,1,1, 2.301, 10510.975, 384.012, 52791.067 24/03/13,02:10:19,15,07,1, 12.0,1,1, 2.301, 10510.917, 384.013, 52791.192 24/03/13,02:10:19,16,07,1, 12.0,1,1, 2.301, 10510.948, 384.010, 52791.195 24/03/13,02:10:19,17,07,1, 12.0,1,1, 2.301, 10510.971, 384.017, 52791.172 24/03/13,02:10:19,18,07,1, 12.0,1,1, 2.301, 10510.961, 384.015, 52791.187 24/03/13,02:10:19,19,07,1, 12.0,1,1, 2.301, 10510.967, 384.021, 52791.179 24/03/13,02:10:20,00,07,1, 11.9,1,1, 2.301, 10510.963, 384.021, 52791.179 24/03/13,02:10:20,01,07,1, 11.9,1,1, 2.301, 10510.960, 384.029, 52791.207 24/03/13,02:10:20,02,07,1, 11.9,1,1, 2.301, 10510.963, 384.019, 52791.163 24/03/13,02:10:20,03,07,1, 11.9,1,1, 2.301, 10510.967, 384.017, 52791.168 24/03/13,02:10:20,04,07,1, 11.9,1,1, 2.301, 10510.977, 384.009, 52791.225 24/03/13,02:10:20,05,07,1, 11.9,1,1, 2.301, 10510.939, 384.009, 52791.210 24/03/13,02:10:20,06,07,1, 11.9,1,1, 2.301, 10510.943, 384.019, 52791.153 24/03/13,02:10:20,07,07,1, 11.9,1,1, 2.301, 10510.943, 384.034, 52791.226 24/03/13,02:10:20,08,07,1, 11.9,1,1, 2.301, 10510.956, 384.031, 52791.220 24/03/13,02:10:20,09,07,1, 11.9,1,1, 2.301, 10510.956, 384.029, 52791.223 24/03/13,02:10:20,10,07,1, 11.9,1,1, 2.301, 10510.979, 384.023, 52791.229 24/03/13,02:10:20,11,07,1, 11.9,1,1, 2.301, 10510.955, 384.025, 52791.159 24/03/13,02:10:20,12,07,1, 11.9,1,1, 2.301, 10510.937, 384.017, 52791.226 24/03/13,02:10:20,13,07,1, 11.9,1,1, 2.301, 10510.974, 384.007, 52791.121 24/03/13,02:10:20,14,07,1, 11.9,1,1, 2.301, 10510.949, 384.017, 52791.252 24/03/13,02:10:20,15,07,1, 11.9,1,1, 2.301, 10510.950, 384.020, 52791.179 24/03/13,02:10:20,16,07,1, 11.9,1,1, 2.301, 10510.951, 384.023, 52791.225 24/03/13,02:10:20,17,07,1, 11.9,1,1, 2.301, 10510.954, 384.019, 52791.197 24/03/13,02:10:20,18,07,1, 11.9,1,1, 2.301, 10510.955, 384.026, 52791.224 24/03/13,02:10:20,19,07,1, 11.9,1,1, 2.301, 10510.949, 384.029, 52791.190 24/03/13,02:10:21,00,07,1, 11.9,1,1, 2.305, 10510.947, 384.029, 52791.190 24/03/13,02:10:21,01,07,1, 11.9,1,1, 2.305, 10510.984, 383.994, 52791.119 24/03/13,02:10:21,02,07,1, 11.9,1,1, 2.305, 10510.970, 384.003, 52791.149 24/03/13,02:10:21,03,07,1, 11.9,1,1, 2.305, 10510.976, 384.011, 52791.239 24/03/13,02:10:21,04,07,1, 11.9,1,1, 2.305, 10510.969, 384.023, 52791.220 24/03/13,02:10:21,05,07,1, 11.9,1,1, 2.305, 10510.948, 383.998, 52791.176 24/03/13,02:10:21,06,07,1, 11.9,1,1, 2.305, 10510.963, 384.015, 52791.221 24/03/13,02:10:21,07,07,1, 11.9,1,1, 2.305, 10510.960, 384.017, 52791.207 24/03/13,02:10:21,08,07,1, 11.9,1,1, 2.305, 10510.956, 384.020, 52791.158 24/03/13,02:10:21,09,07,1, 11.9,1,1, 2.305, 10510.939, 384.011, 52791.210 24/03/13,02:10:21,10,07,1, 11.9,1,1, 2.305, 10510.957, 384.040, 52791.163 24/03/13,02:10:21,11,07,1, 11.9,1,1, 2.305, 10510.946, 384.027, 52791.170 24/03/13,02:10:21,12,07,1, 11.9,1,1, 2.305, 10510.969, 384.030, 52791.167 24/03/13,02:10:21,13,07,1, 11.9,1,1, 2.305, 10510.958, 384.013, 52791.223 24/03/13,02:10:21,14,07,1, 11.9,1,1, 2.305, 10510.962, 384.009, 52791.151 24/03/13,02:10:21,15,07,1, 11.9,1,1, 2.305, 10510.960, 384.020, 52791.159 24/03/13,02:10:21,16,07,1, 11.9,1,1, 2.305, 10510.938, 383.998, 52791.158 24/03/13,02:10:21,17,07,1, 11.9,1,1, 2.305, 10510.934, 384.000, 52791.191 24/03/13,02:10:21,18,07,1, 11.9,1,1, 2.305, 10510.946, 384.023, 52791.178 24/03/13,02:10:21,19,07,1, 11.9,1,1, 2.305, 10510.966, 384.015, 52791.248 24/03/13,02:10:22,00,08,1, 11.9,1,1, 2.306, 10510.963, 384.015, 52791.248 24/03/13,02:10:22,01,08,1, 11.9,1,1, 2.306, 10510.949, 384.020, 52791.190 24/03/13,02:10:22,02,08,1, 11.9,1,1, 2.306, 10510.935, 384.005, 52791.204 24/03/13,02:10:22,03,08,1, 11.9,1,1, 2.306, 10510.938, 384.020, 52791.205 24/03/13,02:10:22,04,08,1, 11.9,1,1, 2.306, 10510.943, 384.021, 52791.187 24/03/13,02:10:22,05,08,1, 11.9,1,1, 2.306, 10510.954, 383.986, 52791.156 24/03/13,02:10:22,06,08,1, 11.9,1,1, 2.306, 10510.954, 383.979, 52791.087 24/03/13,02:10:22,07,08,1, 11.9,1,1, 2.306, 10510.937, 384.008, 52791.148 24/03/13,02:10:22,08,08,1, 11.9,1,1, 2.306, 10510.963, 384.001, 52791.173 24/03/13,02:10:22,09,08,1, 11.9,1,1, 2.306, 10510.950, 384.013, 52791.230 24/03/13,02:10:22,10,08,1, 11.9,1,1, 2.306, 10510.961, 384.015, 52791.275 24/03/13,02:10:22,11,08,1, 11.9,1,1, 2.306, 10510.977, 383.991, 52791.043 24/03/13,02:10:22,12,08,1, 11.9,1,1, 2.306, 10510.935, 384.023, 52791.337 24/03/13,02:10:22,13,08,1, 11.9,1,1, 2.306, 10510.940, 383.974, 52791.099 24/03/13,02:10:22,14,08,1, 11.9,1,1, 2.306, 10510.934, 384.002, 52791.136 24/03/13,02:10:22,15,08,1, 11.9,1,1, 2.306, 10510.932, 384.029, 52791.209 24/03/13,02:10:22,16,08,1, 11.9,1,1, 2.306, 10510.934, 384.009, 52791.187 24/03/13,02:10:22,17,08,1, 11.9,1,1, 2.306, 10510.961, 383.992, 52791.177 24/03/13,02:10:22,18,08,1, 11.9,1,1, 2.306, 10510.958, 384.003, 52791.212 24/03/13,02:10:22,19,08,1, 11.9,1,1, 2.306, 10510.949, 383.988, 52791.131 24/03/13,02:10:23,00,08,1, 11.9,1,1, 2.303, 10510.947, 383.988, 52791.131 24/03/13,02:10:23,01,08,1, 11.9,1,1, 2.303, 10510.946, 383.975, 52791.155 24/03/13,02:10:23,02,08,1, 11.9,1,1, 2.303, 10510.950, 383.981, 52791.128 24/03/13,02:10:23,03,08,1, 11.9,1,1, 2.303, 10510.936, 383.986, 52791.172 24/03/13,02:10:23,04,08,1, 11.9,1,1, 2.303, 10510.960, 383.995, 52791.219 24/03/13,02:10:23,05,08,1, 11.9,1,1, 2.303, 10510.939, 384.003, 52791.180 24/03/13,02:10:23,06,08,1, 11.9,1,1, 2.303, 10510.960, 383.989, 52791.237 24/03/13,02:10:23,07,08,1, 11.9,1,1, 2.303, 10510.939, 383.969, 52791.185 24/03/13,02:10:23,08,08,1, 11.9,1,1, 2.303, 10510.943, 383.964, 52791.153 24/03/13,02:10:23,09,08,1, 11.9,1,1, 2.303, 10510.939, 383.974, 52791.116 24/03/13,02:10:23,10,08,1, 11.9,1,1, 2.303, 10510.942, 383.986, 52791.137 24/03/13,02:10:23,11,08,1, 11.9,1,1, 2.303, 10510.950, 383.991, 52791.129 24/03/13,02:10:23,12,08,1, 11.9,1,1, 2.303, 10510.935, 383.986, 52791.180 24/03/13,02:10:23,13,08,1, 11.9,1,1, 2.303, 10510.943, 383.962, 52791.223 24/03/13,02:10:23,14,08,1, 11.9,1,1, 2.303, 10510.955, 383.987, 52791.127 24/03/13,02:10:23,15,08,1, 11.9,1,1, 2.303, 10510.921, 383.970, 52791.143 24/03/13,02:10:23,16,08,1, 11.9,1,1, 2.303, 10510.936, 383.966, 52791.242 24/03/13,02:10:23,17,08,1, 11.9,1,1, 2.303, 10510.942, 383.951, 52791.225 24/03/13,02:10:23,18,08,1, 11.9,1,1, 2.303, 10510.944, 383.981, 52791.225 24/03/13,02:10:23,19,08,1, 11.9,1,1, 2.303, 10510.928, 383.974, 52791.139 24/03/13,02:10:24,00,08,1, 11.9,1,1, 2.302, 10510.921, 383.974, 52791.139 24/03/13,02:10:24,01,08,1, 11.9,1,1, 2.302, 10510.951, 383.971, 52791.231 24/03/13,02:10:24,02,08,1, 11.9,1,1, 2.302, 10510.945, 383.977, 52791.248 24/03/13,02:10:24,03,08,1, 11.9,1,1, 2.302, 10510.940, 383.983, 52791.164 24/03/13,02:10:24,04,08,1, 11.9,1,1, 2.302, 10510.955, 383.967, 52791.231 24/03/13,02:10:24,05,08,1, 11.9,1,1, 2.302, 10510.944, 383.947, 52791.127 24/03/13,02:10:24,06,08,1, 11.9,1,1, 2.302, 10510.934, 383.980, 52791.195 24/03/13,02:10:24,07,08,1, 11.9,1,1, 2.302, 10510.938, 384.000, 52791.243 24/03/13,02:10:24,08,08,1, 11.9,1,1, 2.302, 10510.953, 383.982, 52791.168 24/03/13,02:10:24,09,08,1, 11.9,1,1, 2.302, 10510.927, 383.977, 52791.203 24/03/13,02:10:24,10,08,1, 11.9,1,1, 2.302, 10510.960, 383.965, 52791.204 24/03/13,02:10:24,11,08,1, 11.9,1,1, 2.302, 10510.931, 383.972, 52791.412 24/03/13,02:10:24,12,08,1, 11.9,1,1, 2.302, 10510.954, 383.991, 52791.166 24/03/13,02:10:24,13,08,1, 11.9,1,1, 2.302, 10510.955, 383.961, 52791.148 24/03/13,02:10:24,14,08,1, 11.9,1,1, 2.302, 10510.949, 383.964, 52791.265 24/03/13,02:10:24,15,08,1, 11.9,1,1, 2.302, 10510.934, 383.957, 52791.218 24/03/13,02:10:24,16,08,1, 11.9,1,1, 2.302, 10510.960, 383.956, 52791.247 24/03/13,02:10:24,17,08,1, 11.9,1,1, 2.302, 10510.945, 383.973, 52791.096 24/03/13,02:10:24,18,08,1, 11.9,1,1, 2.302, 10510.949, 383.990, 52791.171 24/03/13,02:10:24,19,08,1, 11.9,1,1, 2.302, 10510.959, 383.969, 52791.142 24/03/13,02:10:25,00,08,1, 11.9,1,1, 2.303, 10510.955, 383.969, 52791.142 24/03/13,02:10:25,01,08,1, 11.9,1,1, 2.303, 10510.956, 383.977, 52791.193 24/03/13,02:10:25,02,08,1, 11.9,1,1, 2.303, 10510.946, 383.960, 52791.129 24/03/13,02:10:25,03,08,1, 11.9,1,1, 2.303, 10510.937, 383.968, 52791.196 24/03/13,02:10:25,04,08,1, 11.9,1,1, 2.303, 10510.954, 383.959, 52791.166 24/03/13,02:10:25,05,08,1, 11.9,1,1, 2.303, 10510.937, 383.960, 52791.189 24/03/13,02:10:25,06,08,1, 11.9,1,1, 2.303, 10510.942, 383.956, 52791.206 24/03/13,02:10:25,07,08,1, 11.9,1,1, 2.303, 10510.935, 383.955, 52791.181 24/03/13,02:10:25,08,08,1, 11.9,1,1, 2.303, 10510.938, 383.963, 52791.178 24/03/13,02:10:25,09,08,1, 11.9,1,1, 2.303, 10510.948, 383.949, 52791.161 24/03/13,02:10:25,10,08,1, 11.9,1,1, 2.303, 10510.960, 383.934, 52790.937 24/03/13,02:10:25,11,08,1, 11.9,1,1, 2.303, 10510.935, 383.946, 52791.075 24/03/13,02:10:25,12,08,1, 11.9,1,1, 2.303, 10510.915, 383.965, 52791.166 24/03/13,02:10:25,13,08,1, 11.9,1,1, 2.303, 10510.930, 383.951, 52791.116 24/03/13,02:10:25,14,08,1, 11.9,1,1, 2.303, 10510.933, 383.973, 52791.098 24/03/13,02:10:25,15,08,1, 11.9,1,1, 2.303, 10510.928, 383.948, 52791.220 24/03/13,02:10:25,16,08,1, 11.9,1,1, 2.303, 10510.934, 383.943, 52791.114 24/03/13,02:10:25,17,08,1, 11.9,1,1, 2.303, 10510.933, 383.957, 52791.276 24/03/13,02:10:25,18,08,1, 11.9,1,1, 2.303, 10510.942, 383.950, 52791.229 24/03/13,02:10:25,19,08,1, 11.9,1,1, 2.303, 10510.911, 383.967, 52791.192 24/03/13,02:10:26,00,08,1, 12.0,1,1, 2.302, 10510.905, 383.967, 52791.192 24/03/13,02:10:26,01,08,1, 12.0,1,1, 2.302, 10510.924, 383.981, 52791.202 24/03/13,02:10:26,02,08,1, 12.0,1,1, 2.302, 10510.955, 383.953, 52791.147 24/03/13,02:10:26,03,08,1, 12.0,1,1, 2.302, 10510.928, 383.949, 52791.138 24/03/13,02:10:26,04,08,1, 12.0,1,1, 2.302, 10510.915, 383.935, 52791.183 24/03/13,02:10:26,05,08,1, 12.0,1,1, 2.302, 10510.937, 383.936, 52791.157 24/03/13,02:10:26,06,08,1, 12.0,1,1, 2.302, 10510.930, 383.942, 52791.194 24/03/13,02:10:26,07,08,1, 12.0,1,1, 2.302, 10510.957, 383.925, 52791.145 24/03/13,02:10:26,08,08,1, 12.0,1,1, 2.302, 10510.939, 383.941, 52791.095 24/03/13,02:10:26,09,08,1, 12.0,1,1, 2.302, 10510.913, 383.957, 52791.001 24/03/13,02:10:26,10,08,1, 12.0,1,1, 2.302, 10510.950, 383.931, 52791.132 24/03/13,02:10:26,11,08,1, 12.0,1,1, 2.302, 10510.965, 383.947, 52791.084 24/03/13,02:10:26,12,08,1, 12.0,1,1, 2.302, 10510.949, 383.933, 52791.114 24/03/13,02:10:26,13,08,1, 12.0,1,1, 2.302, 10510.940, 383.941, 52791.194 24/03/13,02:10:26,14,08,1, 12.0,1,1, 2.302, 10510.957, 383.942, 52791.175 24/03/13,02:10:26,15,08,1, 12.0,1,1, 2.302, 10510.927, 383.918, 52791.112 24/03/13,02:10:26,16,08,1, 12.0,1,1, 2.302, 10510.953, 383.939, 52791.198 24/03/13,02:10:26,17,08,1, 12.0,1,1, 2.302, 10510.930, 383.924, 52791.142 24/03/13,02:10:26,18,08,1, 12.0,1,1, 2.302, 10510.946, 383.939, 52791.108 24/03/13,02:10:26,19,08,1, 12.0,1,1, 2.302, 10510.940, 383.939, 52791.104 24/03/13,02:10:27,00,08,1, 11.9,1,1, 2.301, 10510.938, 383.939, 52791.104 24/03/13,02:10:27,01,08,1, 11.9,1,1, 2.301, 10510.957, 383.938, 52791.112 24/03/13,02:10:27,02,08,1, 11.9,1,1, 2.301, 10510.925, 383.929, 52791.183 24/03/13,02:10:27,03,08,1, 11.9,1,1, 2.301, 10510.936, 383.933, 52791.234 24/03/13,02:10:27,04,08,1, 11.9,1,1, 2.301, 10510.922, 383.948, 52791.100 24/03/13,02:10:27,05,08,1, 11.9,1,1, 2.301, 10510.913, 383.920, 52791.096 24/03/13,02:10:27,06,08,1, 11.9,1,1, 2.301, 10510.933, 383.952, 52791.142 24/03/13,02:10:27,07,08,1, 11.9,1,1, 2.301, 10510.924, 383.936, 52791.140 24/03/13,02:10:27,08,08,1, 11.9,1,1, 2.301, 10510.926, 383.937, 52791.127 24/03/13,02:10:27,09,08,1, 11.9,1,1, 2.301, 10510.904, 383.939, 52791.116 24/03/13,02:10:27,10,08,1, 11.9,1,1, 2.301, 10510.893, 383.933, 52791.168 24/03/13,02:10:27,11,08,1, 11.9,1,1, 2.301, 10510.910, 383.932, 52791.210 24/03/13,02:10:27,12,08,1, 11.9,1,1, 2.301, 10510.910, 383.938, 52791.191 24/03/13,02:10:27,13,08,1, 11.9,1,1, 2.301, 10510.925, 383.938, 52791.137 24/03/13,02:10:27,14,08,1, 11.9,1,1, 2.301, 10510.906, 383.938, 52791.139 24/03/13,02:10:27,15,08,1, 11.9,1,1, 2.301, 10510.935, 383.935, 52791.186 24/03/13,02:10:27,16,08,1, 11.9,1,1, 2.301, 10510.939, 383.930, 52791.104 24/03/13,02:10:27,17,08,1, 11.9,1,1, 2.301, 10510.921, 383.927, 52791.112 24/03/13,02:10:27,18,08,1, 11.9,1,1, 2.301, 10510.935, 383.937, 52791.191 24/03/13,02:10:27,19,08,1, 11.9,1,1, 2.301, 10510.919, 383.934, 52791.092 24/03/13,02:10:28,00,08,1, 11.9,1,1, 2.302, 10510.913, 383.934, 52791.092 24/03/13,02:10:28,01,08,1, 11.9,1,1, 2.302, 10510.914, 383.926, 52791.217 24/03/13,02:10:28,02,08,1, 11.9,1,1, 2.302, 10510.902, 383.954, 52791.205 24/03/13,02:10:28,03,08,1, 11.9,1,1, 2.302, 10510.885, 383.941, 52791.179 24/03/13,02:10:28,04,08,1, 11.9,1,1, 2.302, 10510.940, 383.942, 52791.189 24/03/13,02:10:28,05,08,1, 11.9,1,1, 2.302, 10510.935, 383.938, 52791.137 24/03/13,02:10:28,06,08,1, 11.9,1,1, 2.302, 10510.910, 383.923, 52791.127 24/03/13,02:10:28,07,08,1, 11.9,1,1, 2.302, 10510.893, 383.929, 52791.141 24/03/13,02:10:28,08,08,1, 11.9,1,1, 2.302, 10510.920, 383.932, 52791.078 24/03/13,02:10:28,09,08,1, 11.9,1,1, 2.302, 10510.884, 383.943, 52791.126 24/03/13,02:10:28,10,08,1, 11.9,1,1, 2.302, 10510.909, 383.925, 52791.090 24/03/13,02:10:28,11,08,1, 11.9,1,1, 2.302, 10510.907, 383.905, 52791.151 24/03/13,02:10:28,12,08,1, 11.9,1,1, 2.302, 10510.916, 383.915, 52791.112 24/03/13,02:10:28,13,08,1, 11.9,1,1, 2.302, 10510.901, 383.917, 52791.150 24/03/13,02:10:28,14,08,1, 11.9,1,1, 2.302, 10510.902, 383.927, 52791.179 24/03/13,02:10:28,15,08,1, 11.9,1,1, 2.302, 10510.924, 383.930, 52791.147 24/03/13,02:10:28,16,08,1, 11.9,1,1, 2.302, 10510.923, 383.919, 52791.120 24/03/13,02:10:28,17,08,1, 11.9,1,1, 2.302, 10510.915, 383.939, 52791.195 24/03/13,02:10:28,18,08,1, 11.9,1,1, 2.302, 10510.886, 383.934, 52791.197 24/03/13,02:10:28,19,08,1, 11.9,1,1, 2.302, 10510.923, 383.934, 52791.185 24/03/13,02:10:29,00,09,1, 11.9,1,1, 2.305, 10510.921, 383.934, 52791.185 24/03/13,02:10:29,01,09,1, 11.9,1,1, 2.305, 10510.910, 383.903, 52791.132 24/03/13,02:10:29,02,09,1, 11.9,1,1, 2.305, 10510.892, 383.936, 52791.079 24/03/13,02:10:29,03,09,1, 11.9,1,1, 2.305, 10510.910, 383.926, 52791.223 24/03/13,02:10:29,04,09,1, 11.9,1,1, 2.305, 10510.918, 383.903, 52791.145 24/03/13,02:10:29,05,09,1, 11.9,1,1, 2.305, 10510.879, 383.924, 52791.129 24/03/13,02:10:29,06,09,1, 11.9,1,1, 2.305, 10510.920, 383.903, 52791.123 24/03/13,02:10:29,07,09,1, 11.9,1,1, 2.305, 10510.874, 383.918, 52791.187 24/03/13,02:10:29,08,09,1, 11.9,1,1, 2.305, 10510.911, 383.910, 52791.141 24/03/13,02:10:29,09,09,1, 11.9,1,1, 2.305, 10510.883, 383.922, 52791.181 24/03/13,02:10:29,10,09,1, 11.9,1,1, 2.305, 10510.878, 383.925, 52791.195 24/03/13,02:10:29,11,09,1, 11.9,1,1, 2.305, 10510.887, 383.943, 52791.052 24/03/13,02:10:29,12,09,1, 11.9,1,1, 2.305, 10510.895, 383.926, 52791.144 24/03/13,02:10:29,13,09,1, 11.9,1,1, 2.305, 10510.891, 383.906, 52791.115 24/03/13,02:10:29,14,09,1, 11.9,1,1, 2.305, 10510.871, 383.889, 52791.130 24/03/13,02:10:29,15,09,1, 11.9,1,1, 2.305, 10510.887, 383.880, 52791.206 24/03/13,02:10:29,16,09,1, 11.9,1,1, 2.305, 10510.870, 383.905, 52791.176 24/03/13,02:10:29,17,09,1, 11.9,1,1, 2.305, 10510.893, 383.896, 52791.141 24/03/13,02:10:29,18,09,1, 11.9,1,1, 2.305, 10510.865, 383.894, 52791.098 24/03/13,02:10:29,19,09,1, 11.9,1,1, 2.305, 10510.862, 383.911, 52791.126 24/03/13,02:10:30,00,09,1, 12.0,1,1, 2.302, 10510.855, 383.911, 52791.126 24/03/13,02:10:30,01,09,1, 12.0,1,1, 2.302, 10510.860, 383.902, 52791.184 24/03/13,02:10:30,02,09,1, 12.0,1,1, 2.302, 10510.865, 383.926, 52791.214 24/03/13,02:10:30,03,09,1, 12.0,1,1, 2.302, 10510.884, 383.909, 52791.135 24/03/13,02:10:30,04,09,1, 12.0,1,1, 2.302, 10510.890, 383.903, 52791.121 24/03/13,02:10:30,05,09,1, 12.0,1,1, 2.302, 10510.874, 383.915, 52791.145 24/03/13,02:10:30,06,09,1, 12.0,1,1, 2.302, 10510.871, 383.914, 52791.177 24/03/13,02:10:30,07,09,1, 12.0,1,1, 2.302, 10510.859, 383.909, 52791.142 24/03/13,02:10:30,08,09,1, 12.0,1,1, 2.302, 10510.899, 383.883, 52791.093 24/03/13,02:10:30,09,09,1, 12.0,1,1, 2.302, 10510.883, 383.910, 52791.107 24/03/13,02:10:30,10,09,1, 12.0,1,1, 2.302, 10510.874, 383.901, 52791.154 24/03/13,02:10:30,11,09,1, 12.0,1,1, 2.302, 10510.852, 383.893, 52791.149 24/03/13,02:10:30,12,09,1, 12.0,1,1, 2.302, 10510.889, 383.887, 52791.055 24/03/13,02:10:30,13,09,1, 12.0,1,1, 2.302, 10510.879, 383.880, 52791.107 24/03/13,02:10:30,14,09,1, 12.0,1,1, 2.302, 10510.885, 383.869, 52791.128 24/03/13,02:10:30,15,09,1, 12.0,1,1, 2.302, 10510.850, 383.870, 52791.181 24/03/13,02:10:30,16,09,1, 12.0,1,1, 2.302, 10510.873, 383.882, 52791.086 24/03/13,02:10:30,17,09,1, 12.0,1,1, 2.302, 10510.876, 383.888, 52791.096 24/03/13,02:10:30,18,09,1, 12.0,1,1, 2.302, 10510.854, 383.898, 52791.155 24/03/13,02:10:30,19,09,1, 12.0,1,1, 2.302, 10510.898, 383.887, 52791.140 24/03/13,02:10:31,00,09,1, 11.9,1,1, 2.304, 10510.896, 383.887, 52791.140 24/03/13,02:10:31,01,09,1, 11.9,1,1, 2.304, 10510.887, 383.886, 52791.186 24/03/13,02:10:31,02,09,1, 11.9,1,1, 2.304, 10510.852, 383.881, 52791.106 24/03/13,02:10:31,03,09,1, 11.9,1,1, 2.304, 10510.863, 383.877, 52791.096 24/03/13,02:10:31,04,09,1, 11.9,1,1, 2.304, 10510.833, 383.872, 52791.103 24/03/13,02:10:31,05,09,1, 11.9,1,1, 2.304, 10510.858, 383.888, 52791.136 24/03/13,02:10:31,06,09,1, 11.9,1,1, 2.304, 10510.864, 383.873, 52791.108 24/03/13,02:10:31,07,09,1, 11.9,1,1, 2.304, 10510.853, 383.865, 52791.174 24/03/13,02:10:31,08,09,1, 11.9,1,1, 2.304, 10510.868, 383.865, 52791.203 24/03/13,02:10:31,09,09,1, 11.9,1,1, 2.304, 10510.839, 383.882, 52791.103 24/03/13,02:10:31,10,09,1, 11.9,1,1, 2.304, 10510.838, 383.875, 52791.138 24/03/13,02:10:31,11,09,1, 11.9,1,1, 2.304, 10510.842, 383.863, 52791.145 24/03/13,02:10:31,12,09,1, 11.9,1,1, 2.304, 10510.859, 383.865, 52791.105 24/03/13,02:10:31,13,09,1, 11.9,1,1, 2.304, 10510.839, 383.901, 52791.149 24/03/13,02:10:31,14,09,1, 11.9,1,1, 2.304, 10510.853, 383.903, 52791.169 24/03/13,02:10:31,15,09,1, 11.9,1,1, 2.304, 10510.851, 383.874, 52791.116 24/03/13,02:10:31,16,09,1, 11.9,1,1, 2.304, 10510.825, 383.891, 52791.115 24/03/13,02:10:31,17,09,1, 11.9,1,1, 2.304, 10510.819, 383.888, 52791.086 24/03/13,02:10:31,18,09,1, 11.9,1,1, 2.304, 10510.830, 383.882, 52791.062 24/03/13,02:10:31,19,09,1, 11.9,1,1, 2.304, 10510.827, 383.893, 52791.181 24/03/13,02:10:32,00,09,1, 11.9,1,1, 2.303, 10510.821, 383.893, 52791.181 24/03/13,02:10:32,01,09,1, 11.9,1,1, 2.303, 10510.841, 383.879, 52791.109 24/03/13,02:10:32,02,09,1, 11.9,1,1, 2.303, 10510.821, 383.891, 52791.145 24/03/13,02:10:32,03,09,1, 11.9,1,1, 2.303, 10510.823, 383.878, 52791.142 24/03/13,02:10:32,04,09,1, 11.9,1,1, 2.303, 10510.828, 383.876, 52791.116 24/03/13,02:10:32,05,09,1, 11.9,1,1, 2.303, 10510.838, 383.872, 52791.140 24/03/13,02:10:32,06,09,1, 11.9,1,1, 2.303, 10510.819, 383.882, 52791.118 24/03/13,02:10:32,07,09,1, 11.9,1,1, 2.303, 10510.827, 383.865, 52791.108 24/03/13,02:10:32,08,09,1, 11.9,1,1, 2.303, 10510.835, 383.855, 52791.123 24/03/13,02:10:32,09,09,1, 11.9,1,1, 2.303, 10510.808, 383.862, 52791.094 24/03/13,02:10:32,10,09,1, 11.9,1,1, 2.303, 10510.833, 383.857, 52791.062 24/03/13,02:10:32,11,09,1, 11.9,1,1, 2.303, 10510.819, 383.879, 52791.216 24/03/13,02:10:32,12,09,1, 11.9,1,1, 2.303, 10510.813, 383.863, 52791.175 24/03/13,02:10:32,13,09,1, 11.9,1,1, 2.303, 10510.827, 383.880, 52791.231 24/03/13,02:10:32,14,09,1, 11.9,1,1, 2.303, 10510.822, 383.885, 52791.135 24/03/13,02:10:32,15,09,1, 11.9,1,1, 2.303, 10510.853, 383.873, 52791.125 24/03/13,02:10:32,16,09,1, 11.9,1,1, 2.303, 10510.830, 383.846, 52791.129 24/03/13,02:10:32,17,09,1, 11.9,1,1, 2.303, 10510.829, 383.864, 52791.196 24/03/13,02:10:32,18,09,1, 11.9,1,1, 2.303, 10510.827, 383.830, 52791.051 24/03/13,02:10:32,19,09,1, 11.9,1,1, 2.303, 10510.823, 383.857, 52791.097 24/03/13,02:10:33,00,09,1, 11.9,1,1, 2.304, 10510.821, 383.857, 52791.097 24/03/13,02:10:33,01,09,1, 11.9,1,1, 2.304, 10510.798, 383.860, 52791.143 24/03/13,02:10:33,02,09,1, 11.9,1,1, 2.304, 10510.810, 383.863, 52791.106 24/03/13,02:10:33,03,09,1, 11.9,1,1, 2.304, 10510.829, 383.874, 52791.170 24/03/13,02:10:33,04,09,1, 11.9,1,1, 2.304, 10510.828, 383.884, 52791.207 24/03/13,02:10:33,05,09,1, 11.9,1,1, 2.304, 10510.778, 383.885, 52791.153 24/03/13,02:10:33,06,09,1, 11.9,1,1, 2.304, 10510.823, 383.868, 52791.124 24/03/13,02:10:33,07,09,1, 11.9,1,1, 2.304, 10510.816, 383.858, 52791.076 24/03/13,02:10:33,08,09,1, 11.9,1,1, 2.304, 10510.812, 383.850, 52791.109 24/03/13,02:10:33,09,09,1, 11.9,1,1, 2.304, 10510.805, 383.846, 52791.073 24/03/13,02:10:33,10,09,1, 11.9,1,1, 2.304, 10510.793, 383.861, 52791.190 24/03/13,02:10:33,11,09,1, 11.9,1,1, 2.304, 10510.801, 383.851, 52791.175 24/03/13,02:10:33,12,09,1, 11.9,1,1, 2.304, 10510.808, 383.861, 52791.115 24/03/13,02:10:33,13,09,1, 11.9,1,1, 2.304, 10510.821, 383.881, 52791.128 24/03/13,02:10:33,14,09,1, 11.9,1,1, 2.304, 10510.812, 383.864, 52791.131 24/03/13,02:10:33,15,09,1, 11.9,1,1, 2.304, 10510.820, 383.861, 52791.184 24/03/13,02:10:33,16,09,1, 11.9,1,1, 2.304, 10510.805, 383.864, 52791.192 24/03/13,02:10:33,17,09,1, 11.9,1,1, 2.304, 10510.792, 383.854, 52791.188 24/03/13,02:10:33,18,09,1, 11.9,1,1, 2.304, 10510.804, 383.836, 52791.117 24/03/13,02:10:33,19,09,1, 11.9,1,1, 2.304, 10510.798, 383.845, 52791.027 24/03/13,02:10:34,00,09,1, 11.9,1,1, 2.301, 10510.796, 383.845, 52791.027 24/03/13,02:10:34,01,09,1, 11.9,1,1, 2.301, 10510.778, 383.852, 52791.155 24/03/13,02:10:34,02,09,1, 11.9,1,1, 2.301, 10510.802, 383.848, 52791.139 24/03/13,02:10:34,03,09,1, 11.9,1,1, 2.301, 10510.787, 383.862, 52791.094 24/03/13,02:10:34,04,09,1, 11.9,1,1, 2.301, 10510.788, 383.846, 52791.088 24/03/13,02:10:34,05,09,1, 11.9,1,1, 2.301, 10510.780, 383.865, 52791.164 24/03/13,02:10:34,06,09,1, 11.9,1,1, 2.301, 10510.790, 383.824, 52791.117 24/03/13,02:10:34,07,09,1, 11.9,1,1, 2.301, 10510.796, 383.854, 52791.112 24/03/13,02:10:34,08,09,1, 11.9,1,1, 2.301, 10510.776, 383.852, 52791.181 24/03/13,02:10:34,09,09,1, 11.9,1,1, 2.301, 10510.796, 383.859, 52791.131 24/03/13,02:10:34,10,09,1, 11.9,1,1, 2.301, 10510.796, 383.866, 52791.147 24/03/13,02:10:34,11,09,1, 11.9,1,1, 2.301, 10510.806, 383.841, 52791.122 24/03/13,02:10:34,12,09,1, 11.9,1,1, 2.301, 10510.796, 383.838, 52791.093 24/03/13,02:10:34,13,09,1, 11.9,1,1, 2.301, 10510.762, 383.854, 52791.139 24/03/13,02:10:34,14,09,1, 11.9,1,1, 2.301, 10510.815, 383.847, 52791.075 24/03/13,02:10:34,15,09,1, 11.9,1,1, 2.301, 10510.806, 383.855, 52791.092 24/03/13,02:10:34,16,09,1, 11.9,1,1, 2.301, 10510.809, 383.839, 52791.078 24/03/13,02:10:34,17,09,1, 11.9,1,1, 2.301, 10510.782, 383.833, 52791.080 24/03/13,02:10:34,18,09,1, 11.9,1,1, 2.301, 10510.778, 383.832, 52791.176 24/03/13,02:10:34,19,09,1, 11.9,1,1, 2.301, 10510.782, 383.839, 52791.080 24/03/13,02:10:35,00,09,1, 11.8,1,1, 2.304, 10510.780, 383.839, 52791.080 24/03/13,02:10:35,01,09,1, 11.8,1,1, 2.304, 10510.782, 383.836, 52791.097 24/03/13,02:10:35,02,09,1, 11.8,1,1, 2.304, 10510.782, 383.839, 52791.158 24/03/13,02:10:35,03,09,1, 11.8,1,1, 2.304, 10510.777, 383.829, 52791.151 24/03/13,02:10:35,04,09,1, 11.8,1,1, 2.304, 10510.767, 383.842, 52791.155 24/03/13,02:10:35,05,09,1, 11.8,1,1, 2.304, 10510.786, 383.843, 52791.112 24/03/13,02:10:35,06,09,1, 11.8,1,1, 2.304, 10510.757, 383.831, 52791.068 24/03/13,02:10:35,07,09,1, 11.8,1,1, 2.304, 10510.767, 383.813, 52791.124 24/03/13,02:10:35,08,09,1, 11.8,1,1, 2.304, 10510.770, 383.821, 52791.155 24/03/13,02:10:35,09,09,1, 11.8,1,1, 2.304, 10510.768, 383.821, 52791.123 24/03/13,02:10:35,10,09,1, 11.8,1,1, 2.304, 10510.747, 383.821, 52791.102 24/03/13,02:10:35,11,09,1, 11.8,1,1, 2.304, 10510.754, 383.828, 52791.150 24/03/13,02:10:35,12,09,1, 11.8,1,1, 2.304, 10510.761, 383.822, 52791.131 24/03/13,02:10:35,13,09,1, 11.8,1,1, 2.304, 10510.763, 383.818, 52791.101 24/03/13,02:10:35,14,09,1, 11.8,1,1, 2.304, 10510.763, 383.819, 52791.184 24/03/13,02:10:35,15,09,1, 11.8,1,1, 2.304, 10510.767, 383.817, 52791.196 24/03/13,02:10:35,16,09,1, 11.8,1,1, 2.304, 10510.779, 383.829, 52791.179 24/03/13,02:10:35,17,09,1, 11.8,1,1, 2.304, 10510.752, 383.856, 52791.169 24/03/13,02:10:35,18,09,1, 11.8,1,1, 2.304, 10510.783, 383.812, 52791.141 24/03/13,02:10:35,19,09,1, 11.8,1,1, 2.304, 10510.775, 383.819, 52791.132 24/03/13,02:10:36,00,09,1, 11.9,1,1, 2.301, 10510.771, 383.819, 52791.132 24/03/13,02:10:36,01,09,1, 11.9,1,1, 2.301, 10510.764, 383.824, 52791.201 24/03/13,02:10:36,02,09,1, 11.9,1,1, 2.301, 10510.766, 383.821, 52791.180 24/03/13,02:10:36,03,09,1, 11.9,1,1, 2.301, 10510.777, 383.838, 52791.164 24/03/13,02:10:36,04,09,1, 11.9,1,1, 2.301, 10510.776, 383.847, 52791.120 24/03/13,02:10:36,05,09,1, 11.9,1,1, 2.301, 10510.761, 383.826, 52791.086 24/03/13,02:10:36,06,09,1, 11.9,1,1, 2.301, 10510.760, 383.818, 52791.092 24/03/13,02:10:36,07,09,1, 11.9,1,1, 2.301, 10510.755, 383.825, 52791.149 24/03/13,02:10:36,08,09,1, 11.9,1,1, 2.301, 10510.770, 383.818, 52791.113 24/03/13,02:10:36,09,09,1, 11.9,1,1, 2.301, 10510.759, 383.831, 52791.087 24/03/13,02:10:36,10,09,1, 11.9,1,1, 2.301, 10510.744, 383.818, 52791.121 24/03/13,02:10:36,11,09,1, 11.9,1,1, 2.301, 10510.768, 383.821, 52791.106 24/03/13,02:10:36,12,09,1, 11.9,1,1, 2.301, 10510.754, 383.805, 52791.110 24/03/13,02:10:36,13,09,1, 11.9,1,1, 2.301, 10510.734, 383.825, 52791.167 24/03/13,02:10:36,14,09,1, 11.9,1,1, 2.301, 10510.761, 383.810, 52791.113 24/03/13,02:10:36,15,09,1, 11.9,1,1, 2.301, 10510.763, 383.785, 52791.138 24/03/13,02:10:36,16,09,1, 11.9,1,1, 2.301, 10510.772, 383.825, 52791.157 24/03/13,02:10:36,17,09,1, 11.9,1,1, 2.301, 10510.757, 383.812, 52791.094 24/03/13,02:10:36,18,09,1, 11.9,1,1, 2.301, 10510.770, 383.824, 52791.120 24/03/13,02:10:36,19,09,1, 11.9,1,1, 2.301, 10510.751, 383.839, 52791.084 24/03/13,02:10:37,00,09,1, 11.9,1,1, 2.302, 10510.746, 383.839, 52791.084 24/03/13,02:10:37,01,09,1, 11.9,1,1, 2.302, 10510.788, 383.832, 52791.089 24/03/13,02:10:37,02,09,1, 11.9,1,1, 2.302, 10510.751, 383.854, 52791.178 24/03/13,02:10:37,03,09,1, 11.9,1,1, 2.302, 10510.747, 383.800, 52791.086 24/03/13,02:10:37,04,09,1, 11.9,1,1, 2.302, 10510.769, 383.816, 52791.126 24/03/13,02:10:37,05,09,1, 11.9,1,1, 2.302, 10510.742, 383.844, 52791.144 24/03/13,02:10:37,06,09,1, 11.9,1,1, 2.302, 10510.750, 383.833, 52791.110 24/03/13,02:10:37,07,09,1, 11.9,1,1, 2.302, 10510.729, 383.810, 52791.097 24/03/13,02:10:37,08,09,1, 11.9,1,1, 2.302, 10510.732, 383.816, 52791.118 24/03/13,02:10:37,09,09,1, 11.9,1,1, 2.302, 10510.765, 383.814, 52791.167 24/03/13,02:10:37,10,09,1, 11.9,1,1, 2.302, 10510.734, 383.815, 52791.032 24/03/13,02:10:37,11,09,1, 11.9,1,1, 2.302, 10510.704, 383.847, 52791.142 24/03/13,02:10:37,12,09,1, 11.9,1,1, 2.302, 10510.714, 383.837, 52791.159 24/03/13,02:10:37,13,09,1, 11.9,1,1, 2.302, 10510.722, 383.825, 52791.107 24/03/13,02:10:37,14,09,1, 11.9,1,1, 2.302, 10510.746, 383.832, 52791.126 24/03/13,02:10:37,15,09,1, 11.9,1,1, 2.302, 10510.762, 383.845, 52791.143 24/03/13,02:10:37,16,09,1, 11.9,1,1, 2.302, 10510.743, 383.849, 52791.197 24/03/13,02:10:37,17,09,1, 11.9,1,1, 2.302, 10510.748, 383.806, 52791.112 24/03/13,02:10:37,18,09,1, 11.9,1,1, 2.302, 10510.721, 383.825, 52791.095 24/03/13,02:10:37,19,09,1, 11.9,1,1, 2.302, 10510.769, 383.849, 52791.104 24/03/13,02:10:38,00,09,1, 11.9,1,1, 2.301, 10510.763, 383.849, 52791.104 24/03/13,02:10:38,01,09,1, 11.9,1,1, 2.301, 10510.750, 383.819, 52791.110 24/03/13,02:10:38,02,09,1, 11.9,1,1, 2.301, 10510.750, 383.827, 52791.142 24/03/13,02:10:38,03,09,1, 11.9,1,1, 2.301, 10510.744, 383.812, 52791.196 24/03/13,02:10:38,04,09,1, 11.9,1,1, 2.301, 10510.746, 383.834, 52791.145 24/03/13,02:10:38,05,09,1, 11.9,1,1, 2.301, 10510.742, 383.825, 52791.174 24/03/13,02:10:38,06,09,1, 11.9,1,1, 2.301, 10510.735, 383.820, 52791.160 24/03/13,02:10:38,07,09,1, 11.9,1,1, 2.301, 10510.729, 383.807, 52791.086 24/03/13,02:10:38,08,09,1, 11.9,1,1, 2.301, 10510.735, 383.814, 52791.189 24/03/13,02:10:38,09,09,1, 11.9,1,1, 2.301, 10510.752, 383.827, 52791.147 24/03/13,02:10:38,10,09,1, 11.9,1,1, 2.301, 10510.742, 383.838, 52791.173 24/03/13,02:10:38,11,09,1, 11.9,1,1, 2.301, 10510.726, 383.815, 52791.117 24/03/13,02:10:38,12,09,1, 11.9,1,1, 2.301, 10510.732, 383.840, 52791.112 24/03/13,02:10:38,13,09,1, 11.9,1,1, 2.301, 10510.732, 383.803, 52791.135 24/03/13,02:10:38,14,09,1, 11.9,1,1, 2.301, 10510.726, 383.833, 52791.146 24/03/13,02:10:38,15,09,1, 11.9,1,1, 2.301, 10510.745, 383.839, 52791.167 24/03/13,02:10:38,16,09,1, 11.9,1,1, 2.301, 10510.744, 383.806, 52791.177 24/03/13,02:10:38,17,09,1, 11.9,1,1, 2.301, 10510.711, 383.811, 52791.209 24/03/13,02:10:38,18,09,1, 11.9,1,1, 2.301, 10510.721, 383.815, 52791.164 24/03/13,02:10:38,19,09,1, 11.9,1,1, 2.301, 10510.712, 383.841, 52791.231 24/03/13,02:10:39,00,09,1, 11.9,1,1, 2.305, 10510.705, 383.841, 52791.231 24/03/13,02:10:39,01,09,1, 11.9,1,1, 2.305, 10510.722, 383.819, 52791.128 24/03/13,02:10:39,02,09,1, 11.9,1,1, 2.305, 10510.719, 383.835, 52791.192 24/03/13,02:10:39,03,09,1, 11.9,1,1, 2.305, 10510.732, 383.815, 52791.093 24/03/13,02:10:39,04,09,1, 11.9,1,1, 2.305, 10510.725, 383.838, 52791.153 24/03/13,02:10:39,05,09,1, 11.9,1,1, 2.305, 10510.753, 383.835, 52791.154 24/03/13,02:10:39,06,09,1, 11.9,1,1, 2.305, 10510.762, 383.840, 52791.145 24/03/13,02:10:39,07,09,1, 11.9,1,1, 2.305, 10510.723, 383.823, 52791.258 24/03/13,02:10:39,08,09,1, 11.9,1,1, 2.305, 10510.776, 383.829, 52791.252 24/03/13,02:10:39,09,09,1, 11.9,1,1, 2.305, 10510.708, 383.824, 52791.124 24/03/13,02:10:39,10,09,1, 11.9,1,1, 2.305, 10510.716, 383.793, 52790.920 24/03/13,02:10:39,11,09,1, 11.9,1,1, 2.305, 10510.712, 383.840, 52791.245 24/03/13,02:10:39,12,09,1, 11.9,1,1, 2.305, 10510.740, 383.837, 52791.232 24/03/13,02:10:39,13,09,1, 11.9,1,1, 2.305, 10510.728, 383.834, 52791.154 24/03/13,02:10:39,14,09,1, 11.9,1,1, 2.305, 10510.729, 383.833, 52791.167 24/03/13,02:10:39,15,09,1, 11.9,1,1, 2.305, 10510.729, 383.828, 52791.206 24/03/13,02:10:39,16,09,1, 11.9,1,1, 2.305, 10510.737, 383.826, 52791.178 24/03/13,02:10:39,17,09,1, 11.9,1,1, 2.305, 10510.737, 383.814, 52791.191 24/03/13,02:10:39,18,09,1, 11.9,1,1, 2.305, 10510.708, 383.823, 52791.157 24/03/13,02:10:39,19,09,1, 11.9,1,1, 2.305, 10510.707, 383.821, 52791.340 24/03/13,02:10:40,00,08,1, 11.9,1,1, 2.300, 10510.705, 383.821, 52791.340 24/03/13,02:10:40,01,08,1, 11.9,1,1, 2.300, 10510.697, 383.837, 52791.190 24/03/13,02:10:40,02,08,1, 11.9,1,1, 2.300, 10510.706, 383.810, 52791.178 24/03/13,02:10:40,03,08,1, 11.9,1,1, 2.300, 10510.702, 383.818, 52791.174 24/03/13,02:10:40,04,08,1, 11.9,1,1, 2.300, 10510.721, 383.810, 52791.163 24/03/13,02:10:40,05,08,1, 11.9,1,1, 2.300, 10510.717, 383.830, 52791.213 24/03/13,02:10:40,06,08,1, 11.9,1,1, 2.300, 10510.720, 383.834, 52791.178 24/03/13,02:10:40,07,08,1, 11.9,1,1, 2.300, 10510.744, 383.847, 52791.537 24/03/13,02:10:40,08,08,1, 11.9,1,1, 2.300, 10510.694, 383.830, 52791.157 24/03/13,02:10:40,09,08,1, 11.9,1,1, 2.300, 10510.718, 383.811, 52791.179 24/03/13,02:10:40,10,08,1, 11.9,1,1, 2.300, 10510.707, 383.815, 52791.151 24/03/13,02:10:40,11,08,1, 11.9,1,1, 2.300, 10510.704, 383.825, 52791.209 24/03/13,02:10:40,12,08,1, 11.9,1,1, 2.300, 10510.699, 383.817, 52791.206 24/03/13,02:10:40,13,08,1, 11.9,1,1, 2.300, 10510.726, 383.831, 52791.173 24/03/13,02:10:40,14,08,1, 11.9,1,1, 2.300, 10510.708, 383.816, 52791.172 24/03/13,02:10:40,15,08,1, 11.9,1,1, 2.300, 10510.702, 383.809, 52791.171 24/03/13,02:10:40,16,08,1, 11.9,1,1, 2.300, 10510.726, 383.822, 52791.154 24/03/13,02:10:40,17,08,1, 11.9,1,1, 2.300, 10510.721, 383.799, 52791.120 24/03/13,02:10:40,18,08,1, 11.9,1,1, 2.300, 10510.716, 383.798, 52791.164 24/03/13,02:10:40,19,08,1, 11.9,1,1, 2.300, 10510.728, 383.801, 52791.191 24/03/13,02:10:41,00,08,1, 11.8,1,1, 2.300, 10510.721, 383.801, 52791.191 24/03/13,02:10:41,01,08,1, 11.8,1,1, 2.300, 10510.722, 383.785, 52791.184 24/03/13,02:10:41,02,08,1, 11.8,1,1, 2.300, 10510.716, 383.801, 52791.176 24/03/13,02:10:41,03,08,1, 11.8,1,1, 2.300, 10510.731, 383.817, 52791.132 24/03/13,02:10:41,04,08,1, 11.8,1,1, 2.300, 10510.687, 383.792, 52791.136 24/03/13,02:10:41,05,08,1, 11.8,1,1, 2.300, 10510.715, 383.813, 52791.138 24/03/13,02:10:41,06,08,1, 11.8,1,1, 2.300, 10510.693, 383.802, 52791.159 24/03/13,02:10:41,07,08,1, 11.8,1,1, 2.300, 10510.716, 383.805, 52791.114 24/03/13,02:10:41,08,08,1, 11.8,1,1, 2.300, 10510.704, 383.818, 52791.195 24/03/13,02:10:41,09,08,1, 11.8,1,1, 2.300, 10510.712, 383.804, 52791.170 24/03/13,02:10:41,10,08,1, 11.8,1,1, 2.300, 10510.717, 383.806, 52791.199 24/03/13,02:10:41,11,08,1, 11.8,1,1, 2.300, 10510.705, 383.798, 52791.176 24/03/13,02:10:41,12,08,1, 11.8,1,1, 2.300, 10510.694, 383.818, 52791.196 24/03/13,02:10:41,13,08,1, 11.8,1,1, 2.300, 10510.692, 383.803, 52791.105 24/03/13,02:10:41,14,08,1, 11.8,1,1, 2.300, 10510.693, 383.801, 52791.124 24/03/13,02:10:41,15,08,1, 11.8,1,1, 2.300, 10510.691, 383.824, 52791.197 24/03/13,02:10:41,16,08,1, 11.8,1,1, 2.300, 10510.667, 383.816, 52791.191 24/03/13,02:10:41,17,08,1, 11.8,1,1, 2.300, 10510.696, 383.816, 52791.183 24/03/13,02:10:41,18,08,1, 11.8,1,1, 2.300, 10510.692, 383.816, 52791.140 24/03/13,02:10:41,19,08,1, 11.8,1,1, 2.300, 10510.688, 383.811, 52791.152 24/03/13,02:10:42,00,07,1, 12.0,1,1, 2.303, 10510.688, 383.811, 52791.152 24/03/13,02:10:42,01,07,1, 12.0,1,1, 2.303, 10510.682, 383.808, 52791.167 24/03/13,02:10:42,02,07,1, 12.0,1,1, 2.303, 10510.683, 383.807, 52791.181 24/03/13,02:10:42,03,07,1, 12.0,1,1, 2.303, 10510.707, 383.811, 52791.132 24/03/13,02:10:42,04,07,1, 12.0,1,1, 2.303, 10510.702, 383.813, 52791.225 24/03/13,02:10:42,05,07,1, 12.0,1,1, 2.303, 10510.675, 383.792, 52791.212 24/03/13,02:10:42,06,07,1, 12.0,1,1, 2.303, 10510.678, 383.810, 52791.145 24/03/13,02:10:42,07,07,1, 12.0,1,1, 2.303, 10510.673, 383.784, 52791.112 24/03/13,02:10:42,08,07,1, 12.0,1,1, 2.303, 10510.668, 383.779, 52791.119 24/03/13,02:10:42,09,07,1, 12.0,1,1, 2.303, 10510.696, 383.795, 52791.174 24/03/13,02:10:42,10,07,1, 12.0,1,1, 2.303, 10510.691, 383.808, 52791.084 24/03/13,02:10:42,11,07,1, 12.0,1,1, 2.303, 10510.715, 383.799, 52791.146 24/03/13,02:10:42,12,07,1, 12.0,1,1, 2.303, 10510.689, 383.785, 52791.138 24/03/13,02:10:42,13,07,1, 12.0,1,1, 2.303, 10510.688, 383.799, 52791.172 24/03/13,02:10:42,14,07,1, 12.0,1,1, 2.303, 10510.682, 383.786, 52791.166 24/03/13,02:10:42,15,07,1, 12.0,1,1, 2.303, 10510.705, 383.803, 52791.097 24/03/13,02:10:42,16,07,1, 12.0,1,1, 2.303, 10510.695, 383.773, 52791.106 24/03/13,02:10:42,17,07,1, 12.0,1,1, 2.303, 10510.713, 383.796, 52791.170 24/03/13,02:10:42,18,07,1, 12.0,1,1, 2.303, 10510.676, 383.818, 52791.207 24/03/13,02:10:42,19,07,1, 12.0,1,1, 2.303, 10510.710, 383.796, 52791.104 24/03/13,02:10:43,00,08,1, 11.9,1,1, 2.302, 10510.705, 383.796, 52791.104 24/03/13,02:10:43,01,08,1, 11.9,1,1, 2.302, 10510.685, 383.805, 52791.209 24/03/13,02:10:43,02,08,1, 11.9,1,1, 2.302, 10510.670, 383.800, 52791.141 24/03/13,02:10:43,03,08,1, 11.9,1,1, 2.302, 10510.681, 383.814, 52791.201 24/03/13,02:10:43,04,08,1, 11.9,1,1, 2.302, 10510.704, 383.803, 52791.103 24/03/13,02:10:43,05,08,1, 11.9,1,1, 2.302, 10510.696, 383.800, 52791.118 24/03/13,02:10:43,06,08,1, 11.9,1,1, 2.302, 10510.676, 383.789, 52791.183 24/03/13,02:10:43,07,08,1, 11.9,1,1, 2.302, 10510.690, 383.820, 52791.185 24/03/13,02:10:43,08,08,1, 11.9,1,1, 2.302, 10510.700, 383.773, 52791.131 24/03/13,02:10:43,09,08,1, 11.9,1,1, 2.302, 10510.679, 383.782, 52791.113 24/03/13,02:10:43,10,08,1, 11.9,1,1, 2.302, 10510.679, 383.780, 52791.101 24/03/13,02:10:43,11,08,1, 11.9,1,1, 2.302, 10510.687, 383.778, 52791.181 24/03/13,02:10:43,12,08,1, 11.9,1,1, 2.302, 10510.687, 383.805, 52791.192 24/03/13,02:10:43,13,08,1, 11.9,1,1, 2.302, 10510.674, 383.789, 52791.094 24/03/13,02:10:43,14,08,1, 11.9,1,1, 2.302, 10510.675, 383.787, 52791.138 24/03/13,02:10:43,15,08,1, 11.9,1,1, 2.302, 10510.680, 383.783, 52791.123 24/03/13,02:10:43,16,08,1, 11.9,1,1, 2.302, 10510.660, 383.787, 52791.118 24/03/13,02:10:43,17,08,1, 11.9,1,1, 2.302, 10510.681, 383.796, 52791.169 24/03/13,02:10:43,18,08,1, 11.9,1,1, 2.302, 10510.693, 383.778, 52791.116 24/03/13,02:10:43,19,08,1, 11.9,1,1, 2.302, 10510.666, 383.783, 52791.105 24/03/13,02:10:44,00,10,1, 11.9,1,1, 2.301, 10510.663, 383.783, 52791.105 24/03/13,02:10:44,01,10,1, 11.9,1,1, 2.301, 10510.677, 383.794, 52791.165 24/03/13,02:10:44,02,10,1, 11.9,1,1, 2.301, 10510.681, 383.801, 52791.204 24/03/13,02:10:44,03,10,1, 11.9,1,1, 2.301, 10510.700, 383.761, 52791.146 24/03/13,02:10:44,04,10,1, 11.9,1,1, 2.301, 10510.679, 383.787, 52791.158 24/03/13,02:10:44,05,10,1, 11.9,1,1, 2.301, 10510.668, 383.788, 52791.165 24/03/13,02:10:44,06,10,1, 11.9,1,1, 2.301, 10510.672, 383.779, 52791.146 24/03/13,02:10:44,07,10,1, 11.9,1,1, 2.301, 10510.688, 383.794, 52791.141 24/03/13,02:10:44,08,10,1, 11.9,1,1, 2.301, 10510.687, 383.772, 52791.091 24/03/13,02:10:44,09,10,1, 11.9,1,1, 2.301, 10510.659, 383.779, 52791.115 24/03/13,02:10:44,10,10,1, 11.9,1,1, 2.301, 10510.670, 383.794, 52791.078 24/03/13,02:10:44,11,10,1, 11.9,1,1, 2.301, 10510.675, 383.799, 52791.165 24/03/13,02:10:44,12,10,1, 11.9,1,1, 2.301, 10510.660, 383.800, 52791.144 24/03/13,02:10:44,13,10,1, 11.9,1,1, 2.301, 10510.683, 383.806, 52791.112 24/03/13,02:10:44,14,10,1, 11.9,1,1, 2.301, 10510.659, 383.807, 52791.189 24/03/13,02:10:44,15,10,1, 11.9,1,1, 2.301, 10510.667, 383.806, 52791.126 24/03/13,02:10:44,16,10,1, 11.9,1,1, 2.301, 10510.664, 383.790, 52791.135 24/03/13,02:10:44,17,10,1, 11.9,1,1, 2.301, 10510.698, 383.813, 52791.146 24/03/13,02:10:44,18,10,1, 11.9,1,1, 2.301, 10510.741, 383.762, 52791.028 24/03/13,02:10:44,19,10,1, 11.9,1,1, 2.301, 10510.682, 383.784, 52790.988 24/03/13,02:10:45,00,08,1, 11.9,1,1, 2.304, 10510.679, 383.784, 52790.988 24/03/13,02:10:45,01,08,1, 11.9,1,1, 2.304, 10510.677, 383.802, 52791.111 24/03/13,02:10:45,02,08,1, 11.9,1,1, 2.304, 10510.660, 383.809, 52791.178 24/03/13,02:10:45,03,08,1, 11.9,1,1, 2.304, 10510.661, 383.784, 52791.171 24/03/13,02:10:45,04,08,1, 11.9,1,1, 2.304, 10510.660, 383.799, 52791.117 24/03/13,02:10:45,05,08,1, 11.9,1,1, 2.304, 10510.672, 383.800, 52791.167 24/03/13,02:10:45,06,08,1, 11.9,1,1, 2.304, 10510.648, 383.770, 52791.147 24/03/13,02:10:45,07,08,1, 11.9,1,1, 2.304, 10510.636, 383.798, 52791.100 24/03/13,02:10:45,08,08,1, 11.9,1,1, 2.304, 10510.676, 383.772, 52791.119 24/03/13,02:10:45,09,08,1, 11.9,1,1, 2.304, 10510.643, 383.786, 52791.083 24/03/13,02:10:45,10,08,1, 11.9,1,1, 2.304, 10510.641, 383.788, 52791.189 24/03/13,02:10:45,11,08,1, 11.9,1,1, 2.304, 10510.657, 383.771, 52791.108 24/03/13,02:10:45,12,08,1, 11.9,1,1, 2.304, 10510.672, 383.757, 52791.071 24/03/13,02:10:45,13,08,1, 11.9,1,1, 2.304, 10510.682, 383.780, 52791.212 24/03/13,02:10:45,14,08,1, 11.9,1,1, 2.304, 10510.650, 383.796, 52791.156 24/03/13,02:10:45,15,08,1, 11.9,1,1, 2.304, 10510.645, 383.788, 52791.126 24/03/13,02:10:45,16,08,1, 11.9,1,1, 2.304, 10510.668, 383.795, 52791.150 24/03/13,02:10:45,17,08,1, 11.9,1,1, 2.304, 10510.647, 383.787, 52791.164 24/03/13,02:10:45,18,08,1, 11.9,1,1, 2.304, 10510.676, 383.779, 52791.164 24/03/13,02:10:45,19,08,1, 11.9,1,1, 2.304, 10510.648, 383.778, 52791.157 24/03/13,02:10:46,00,08,1, 11.9,1,1, 2.302, 10510.646, 383.778, 52791.157 24/03/13,02:10:46,01,08,1, 11.9,1,1, 2.302, 10510.653, 383.780, 52791.175 24/03/13,02:10:46,02,08,1, 11.9,1,1, 2.302, 10510.675, 383.787, 52791.204 24/03/13,02:10:46,03,08,1, 11.9,1,1, 2.302, 10510.653, 383.787, 52791.196 24/03/13,02:10:46,04,08,1, 11.9,1,1, 2.302, 10510.659, 383.766, 52791.119 24/03/13,02:10:46,05,08,1, 11.9,1,1, 2.302, 10510.665, 383.773, 52791.161 24/03/13,02:10:46,06,08,1, 11.9,1,1, 2.302, 10510.657, 383.760, 52791.179 24/03/13,02:10:46,07,08,1, 11.9,1,1, 2.302, 10510.662, 383.784, 52791.154 24/03/13,02:10:46,08,08,1, 11.9,1,1, 2.302, 10510.664, 383.773, 52791.123 24/03/13,02:10:46,09,08,1, 11.9,1,1, 2.302, 10510.633, 383.767, 52791.184 24/03/13,02:10:46,10,08,1, 11.9,1,1, 2.302, 10510.652, 383.780, 52791.146 24/03/13,02:10:46,11,08,1, 11.9,1,1, 2.302, 10510.630, 383.765, 52791.108 24/03/13,02:10:46,12,08,1, 11.9,1,1, 2.302, 10510.661, 383.752, 52791.161 24/03/13,02:10:46,13,08,1, 11.9,1,1, 2.302, 10510.669, 383.764, 52791.167 24/03/13,02:10:46,14,08,1, 11.9,1,1, 2.302, 10510.640, 383.746, 52791.125 24/03/13,02:10:46,15,08,1, 11.9,1,1, 2.302, 10510.652, 383.775, 52791.158 24/03/13,02:10:46,16,08,1, 11.9,1,1, 2.302, 10510.613, 383.760, 52791.132 24/03/13,02:10:46,17,08,1, 11.9,1,1, 2.302, 10510.674, 383.762, 52791.228 24/03/13,02:10:46,18,08,1, 11.9,1,1, 2.302, 10510.656, 383.779, 52791.158 24/03/13,02:10:46,19,08,1, 11.9,1,1, 2.302, 10510.643, 383.784, 52791.147 24/03/13,02:10:47,00,08,1, 11.9,1,1, 2.301, 10510.638, 383.784, 52791.147 24/03/13,02:10:47,01,08,1, 11.9,1,1, 2.301, 10510.665, 383.752, 52791.183 24/03/13,02:10:47,02,08,1, 11.9,1,1, 2.301, 10510.648, 383.765, 52791.172 24/03/13,02:10:47,03,08,1, 11.9,1,1, 2.301, 10510.653, 383.761, 52791.162 24/03/13,02:10:47,04,08,1, 11.9,1,1, 2.301, 10510.654, 383.760, 52791.163 24/03/13,02:10:47,05,08,1, 11.9,1,1, 2.301, 10510.649, 383.761, 52791.112 24/03/13,02:10:47,06,08,1, 11.9,1,1, 2.301, 10510.664, 383.773, 52791.230 24/03/13,02:10:47,07,08,1, 11.9,1,1, 2.301, 10510.635, 383.767, 52791.135 24/03/13,02:10:47,08,08,1, 11.9,1,1, 2.301, 10510.682, 383.752, 52791.174 24/03/13,02:10:47,09,08,1, 11.9,1,1, 2.301, 10510.623, 383.745, 52791.186 24/03/13,02:10:47,10,08,1, 11.9,1,1, 2.301, 10510.658, 383.751, 52791.166 24/03/13,02:10:47,11,08,1, 11.9,1,1, 2.301, 10510.650, 383.766, 52791.172 24/03/13,02:10:47,12,08,1, 11.9,1,1, 2.301, 10510.639, 383.774, 52791.094 24/03/13,02:10:47,13,08,1, 11.9,1,1, 2.301, 10510.623, 383.759, 52791.150 24/03/13,02:10:47,14,08,1, 11.9,1,1, 2.301, 10510.654, 383.763, 52791.168 24/03/13,02:10:47,15,08,1, 11.9,1,1, 2.301, 10510.659, 383.772, 52791.050 24/03/13,02:10:47,16,08,1, 11.9,1,1, 2.301, 10510.633, 383.758, 52791.196 24/03/13,02:10:47,17,08,1, 11.9,1,1, 2.301, 10510.666, 383.772, 52791.135 24/03/13,02:10:47,18,08,1, 11.9,1,1, 2.301, 10510.651, 383.764, 52791.202 24/03/13,02:10:47,19,08,1, 11.9,1,1, 2.301, 10510.633, 383.767, 52791.174 24/03/13,02:10:48,00,08,1, 11.9,1,1, 2.302, 10510.629, 383.767, 52791.174 24/03/13,02:10:48,01,08,1, 11.9,1,1, 2.302, 10510.630, 383.765, 52791.118 24/03/13,02:10:48,02,08,1, 11.9,1,1, 2.302, 10510.637, 383.755, 52791.147 24/03/13,02:10:48,03,08,1, 11.9,1,1, 2.302, 10510.662, 383.766, 52791.214 24/03/13,02:10:48,04,08,1, 11.9,1,1, 2.302, 10510.654, 383.748, 52791.166 24/03/13,02:10:48,05,08,1, 11.9,1,1, 2.302, 10510.657, 383.749, 52791.149 24/03/13,02:10:48,06,08,1, 11.9,1,1, 2.302, 10510.682, 383.774, 52791.246 24/03/13,02:10:48,07,08,1, 11.9,1,1, 2.302, 10510.596, 383.761, 52791.196 24/03/13,02:10:48,08,08,1, 11.9,1,1, 2.302, 10510.669, 383.758, 52791.162 24/03/13,02:10:48,09,08,1, 11.9,1,1, 2.302, 10510.656, 383.775, 52791.190 24/03/13,02:10:48,10,08,1, 11.9,1,1, 2.302, 10510.658, 383.780, 52791.247 24/03/13,02:10:48,11,08,1, 11.9,1,1, 2.302, 10510.664, 383.758, 52791.205 24/03/13,02:10:48,12,08,1, 11.9,1,1, 2.302, 10510.661, 383.777, 52791.168 24/03/13,02:10:48,13,08,1, 11.9,1,1, 2.302, 10510.634, 383.761, 52791.149 24/03/13,02:10:48,14,08,1, 11.9,1,1, 2.302, 10510.660, 383.780, 52791.127 24/03/13,02:10:48,15,08,1, 11.9,1,1, 2.302, 10510.643, 383.764, 52791.177 24/03/13,02:10:48,16,08,1, 11.9,1,1, 2.302, 10510.669, 383.762, 52791.085 24/03/13,02:10:48,17,08,1, 11.9,1,1, 2.302, 10510.648, 383.763, 52791.126 24/03/13,02:10:48,18,08,1, 11.9,1,1, 2.302, 10510.654, 383.769, 52791.160 24/03/13,02:10:48,19,08,1, 11.9,1,1, 2.302, 10510.684, 383.768, 52790.960 24/03/13,02:10:49,00,08,1, 11.9,1,1, 2.305, 10510.679, 383.768, 52790.960 24/03/13,02:10:49,01,08,1, 11.9,1,1, 2.305, 10510.632, 383.769, 52791.231 24/03/13,02:10:49,02,08,1, 11.9,1,1, 2.305, 10510.643, 383.738, 52791.197 24/03/13,02:10:49,03,08,1, 11.9,1,1, 2.305, 10510.645, 383.773, 52791.096 24/03/13,02:10:49,04,08,1, 11.9,1,1, 2.305, 10510.634, 383.751, 52791.171 24/03/13,02:10:49,05,08,1, 11.9,1,1, 2.305, 10510.639, 383.790, 52791.196 24/03/13,02:10:49,06,08,1, 11.9,1,1, 2.305, 10510.639, 383.769, 52791.232 24/03/13,02:10:49,07,08,1, 11.9,1,1, 2.305, 10510.634, 383.753, 52791.138 24/03/13,02:10:49,08,08,1, 11.9,1,1, 2.305, 10510.620, 383.753, 52791.170 24/03/13,02:10:49,09,08,1, 11.9,1,1, 2.305, 10510.630, 383.764, 52791.126 24/03/13,02:10:49,10,08,1, 11.9,1,1, 2.305, 10510.641, 383.783, 52791.156 24/03/13,02:10:49,11,08,1, 11.9,1,1, 2.305, 10510.645, 383.791, 52791.140 24/03/13,02:10:49,12,08,1, 11.9,1,1, 2.305, 10510.658, 383.754, 52791.160 24/03/13,02:10:49,13,08,1, 11.9,1,1, 2.305, 10510.636, 383.766, 52791.159 24/03/13,02:10:49,14,08,1, 11.9,1,1, 2.305, 10510.670, 383.769, 52791.087 24/03/13,02:10:49,15,08,1, 11.9,1,1, 2.305, 10510.675, 383.751, 52791.087 24/03/13,02:10:49,16,08,1, 11.9,1,1, 2.305, 10510.642, 383.742, 52791.139 24/03/13,02:10:49,17,08,1, 11.9,1,1, 2.305, 10510.662, 383.765, 52791.148 24/03/13,02:10:49,18,08,1, 11.9,1,1, 2.305, 10510.662, 383.761, 52791.108 24/03/13,02:10:49,19,08,1, 11.9,1,1, 2.305, 10510.650, 383.778, 52791.152 24/03/13,02:10:50,00,07,1, 11.9,1,1, 2.301, 10510.646, 383.778, 52791.152 24/03/13,02:10:50,01,07,1, 11.9,1,1, 2.301, 10510.669, 383.794, 52791.160 24/03/13,02:10:50,02,07,1, 11.9,1,1, 2.301, 10510.665, 383.763, 52791.159 24/03/13,02:10:50,03,07,1, 11.9,1,1, 2.301, 10510.663, 383.761, 52791.108 24/03/13,02:10:50,04,07,1, 11.9,1,1, 2.301, 10510.651, 383.773, 52791.160 24/03/13,02:10:50,05,07,1, 11.9,1,1, 2.301, 10510.659, 383.756, 52791.173 24/03/13,02:10:50,06,07,1, 11.9,1,1, 2.301, 10510.660, 383.757, 52791.101 24/03/13,02:10:50,07,07,1, 11.9,1,1, 2.301, 10510.670, 383.735, 52791.171 24/03/13,02:10:50,08,07,1, 11.9,1,1, 2.301, 10510.649, 383.738, 52791.182 24/03/13,02:10:50,09,07,1, 11.9,1,1, 2.301, 10510.653, 383.740, 52791.153 24/03/13,02:10:50,10,07,1, 11.9,1,1, 2.301, 10510.671, 383.742, 52791.117 24/03/13,02:10:50,11,07,1, 11.9,1,1, 2.301, 10510.672, 383.756, 52791.116 24/03/13,02:10:50,12,07,1, 11.9,1,1, 2.301, 10510.654, 383.767, 52791.207 24/03/13,02:10:50,13,07,1, 11.9,1,1, 2.301, 10510.632, 383.742, 52791.159 24/03/13,02:10:50,14,07,1, 11.9,1,1, 2.301, 10510.648, 383.743, 52791.160 24/03/13,02:10:50,15,07,1, 11.9,1,1, 2.301, 10510.661, 383.767, 52791.145 24/03/13,02:10:50,16,07,1, 11.9,1,1, 2.301, 10510.667, 383.746, 52791.152 24/03/13,02:10:50,17,07,1, 11.9,1,1, 2.301, 10510.655, 383.736, 52791.133 24/03/13,02:10:50,18,07,1, 11.9,1,1, 2.301, 10510.652, 383.746, 52791.202 24/03/13,02:10:50,19,07,1, 11.9,1,1, 2.301, 10510.641, 383.740, 52791.097 24/03/13,02:10:51,00,08,1, 11.9,1,1, 2.302, 10510.638, 383.740, 52791.097 24/03/13,02:10:51,01,08,1, 11.9,1,1, 2.302, 10510.612, 383.753, 52791.117 24/03/13,02:10:51,02,08,1, 11.9,1,1, 2.302, 10510.632, 383.739, 52791.220 24/03/13,02:10:51,03,08,1, 11.9,1,1, 2.302, 10510.642, 383.740, 52791.185 24/03/13,02:10:51,04,08,1, 11.9,1,1, 2.302, 10510.671, 383.741, 52791.205 24/03/13,02:10:51,05,08,1, 11.9,1,1, 2.302, 10510.691, 383.735, 52791.162 24/03/13,02:10:51,06,08,1, 11.9,1,1, 2.302, 10510.671, 383.755, 52791.192 24/03/13,02:10:51,07,08,1, 11.9,1,1, 2.302, 10510.665, 383.713, 52791.196 24/03/13,02:10:51,08,08,1, 11.9,1,1, 2.302, 10510.665, 383.695, 52791.148 24/03/13,02:10:51,09,08,1, 11.9,1,1, 2.302, 10510.673, 383.754, 52791.222 24/03/13,02:10:51,10,08,1, 11.9,1,1, 2.302, 10510.668, 383.744, 52791.153 24/03/13,02:10:51,11,08,1, 11.9,1,1, 2.302, 10510.652, 383.743, 52791.203 24/03/13,02:10:51,12,08,1, 11.9,1,1, 2.302, 10510.660, 383.737, 52791.164 24/03/13,02:10:51,13,08,1, 11.9,1,1, 2.302, 10510.658, 383.733, 52791.156 24/03/13,02:10:51,14,08,1, 11.9,1,1, 2.302, 10510.696, 383.738, 52791.122 24/03/13,02:10:51,15,08,1, 11.9,1,1, 2.302, 10510.662, 383.726, 52791.201 24/03/13,02:10:51,16,08,1, 11.9,1,1, 2.302, 10510.667, 383.746, 52791.158 24/03/13,02:10:51,17,08,1, 11.9,1,1, 2.302, 10510.642, 383.714, 52791.162 24/03/13,02:10:51,18,08,1, 11.9,1,1, 2.302, 10510.664, 383.749, 52791.127 24/03/13,02:10:51,19,08,1, 11.9,1,1, 2.302, 10510.660, 383.730, 52791.147 24/03/13,02:10:52,00,08,1, 11.9,1,1, 2.304, 10510.654, 383.730, 52791.147 24/03/13,02:10:52,01,08,1, 11.9,1,1, 2.304, 10510.676, 383.732, 52791.092 24/03/13,02:10:52,02,08,1, 11.9,1,1, 2.304, 10510.644, 383.735, 52791.135 24/03/13,02:10:52,03,08,1, 11.9,1,1, 2.304, 10510.656, 383.707, 52791.194 24/03/13,02:10:52,04,08,1, 11.9,1,1, 2.304, 10510.641, 383.735, 52791.185 24/03/13,02:10:52,05,08,1, 11.9,1,1, 2.304, 10510.688, 383.716, 52791.178 24/03/13,02:10:52,06,08,1, 11.9,1,1, 2.304, 10510.624, 383.740, 52791.192 24/03/13,02:10:52,07,08,1, 11.9,1,1, 2.304, 10510.641, 383.746, 52791.151 24/03/13,02:10:52,08,08,1, 11.9,1,1, 2.304, 10510.651, 383.756, 52791.161 24/03/13,02:10:52,09,08,1, 11.9,1,1, 2.304, 10510.653, 383.731, 52791.163 24/03/13,02:10:52,10,08,1, 11.9,1,1, 2.304, 10510.664, 383.698, 52791.115 24/03/13,02:10:52,11,08,1, 11.9,1,1, 2.304, 10510.641, 383.720, 52791.099 24/03/13,02:10:52,12,08,1, 11.9,1,1, 2.304, 10510.653, 383.708, 52791.137 24/03/13,02:10:52,13,08,1, 11.9,1,1, 2.304, 10510.673, 383.731, 52791.113 24/03/13,02:10:52,14,08,1, 11.9,1,1, 2.304, 10510.659, 383.722, 52791.153 24/03/13,02:10:52,15,08,1, 11.9,1,1, 2.304, 10510.655, 383.740, 52791.199 24/03/13,02:10:52,16,08,1, 11.9,1,1, 2.304, 10510.646, 383.745, 52791.156 24/03/13,02:10:52,17,08,1, 11.9,1,1, 2.304, 10510.692, 383.726, 52791.161 24/03/13,02:10:52,18,08,1, 11.9,1,1, 2.304, 10510.644, 383.742, 52791.162 24/03/13,02:10:52,19,08,1, 11.9,1,1, 2.304, 10510.647, 383.728, 52791.131 24/03/13,02:10:53,00,07,1, 12.0,1,1, 2.298, 10510.646, 383.728, 52791.131 24/03/13,02:10:53,01,07,1, 12.0,1,1, 2.298, 10510.641, 383.701, 52791.200 24/03/13,02:10:53,02,07,1, 12.0,1,1, 2.298, 10510.676, 383.755, 52791.107 24/03/13,02:10:53,03,07,1, 12.0,1,1, 2.298, 10510.685, 383.725, 52791.086 24/03/13,02:10:53,04,07,1, 12.0,1,1, 2.298, 10510.657, 383.725, 52791.185 24/03/13,02:10:53,05,07,1, 12.0,1,1, 2.298, 10510.652, 383.723, 52791.191 24/03/13,02:10:53,06,07,1, 12.0,1,1, 2.298, 10510.672, 383.740, 52791.107 24/03/13,02:10:53,07,07,1, 12.0,1,1, 2.298, 10510.667, 383.743, 52791.179 24/03/13,02:10:53,08,07,1, 12.0,1,1, 2.298, 10510.663, 383.720, 52791.111 24/03/13,02:10:53,09,07,1, 12.0,1,1, 2.298, 10510.669, 383.702, 52791.153 24/03/13,02:10:53,10,07,1, 12.0,1,1, 2.298, 10510.662, 383.709, 52791.140 24/03/13,02:10:53,11,07,1, 12.0,1,1, 2.298, 10510.642, 383.725, 52791.205 24/03/13,02:10:53,12,07,1, 12.0,1,1, 2.298, 10510.621, 383.691, 52791.054 24/03/13,02:10:53,13,07,1, 12.0,1,1, 2.298, 10510.635, 383.703, 52791.120 24/03/13,02:10:53,14,07,1, 12.0,1,1, 2.298, 10510.648, 383.734, 52791.143 24/03/13,02:10:53,15,07,1, 12.0,1,1, 2.298, 10510.661, 383.726, 52791.186 24/03/13,02:10:53,16,07,1, 12.0,1,1, 2.298, 10510.654, 383.711, 52791.199 24/03/13,02:10:53,17,07,1, 12.0,1,1, 2.298, 10510.656, 383.715, 52791.158 24/03/13,02:10:53,18,07,1, 12.0,1,1, 2.298, 10510.639, 383.723, 52791.209 24/03/13,02:10:53,19,07,1, 12.0,1,1, 2.298, 10510.659, 383.712, 52791.121 24/03/13,02:10:54,00,08,1, 11.9,1,1, 2.301, 10510.654, 383.712, 52791.121 24/03/13,02:10:54,01,08,1, 11.9,1,1, 2.301, 10510.675, 383.703, 52791.213 24/03/13,02:10:54,02,08,1, 11.9,1,1, 2.301, 10510.659, 383.711, 52791.126 24/03/13,02:10:54,03,08,1, 11.9,1,1, 2.301, 10510.655, 383.711, 52791.211 24/03/13,02:10:54,04,08,1, 11.9,1,1, 2.301, 10510.660, 383.708, 52791.206 24/03/13,02:10:54,05,08,1, 11.9,1,1, 2.301, 10510.649, 383.667, 52791.090 24/03/13,02:10:54,06,08,1, 11.9,1,1, 2.301, 10510.662, 383.718, 52791.180 24/03/13,02:10:54,07,08,1, 11.9,1,1, 2.301, 10510.674, 383.708, 52791.162 24/03/13,02:10:54,08,08,1, 11.9,1,1, 2.301, 10510.651, 383.667, 52790.962 24/03/13,02:10:54,09,08,1, 11.9,1,1, 2.301, 10510.656, 383.740, 52791.178 24/03/13,02:10:54,10,08,1, 11.9,1,1, 2.301, 10510.633, 383.682, 52791.079 24/03/13,02:10:54,11,08,1, 11.9,1,1, 2.301, 10510.626, 383.690, 52791.201 24/03/13,02:10:54,12,08,1, 11.9,1,1, 2.301, 10510.660, 383.703, 52791.125 24/03/13,02:10:54,13,08,1, 11.9,1,1, 2.301, 10510.644, 383.706, 52791.057 24/03/13,02:10:54,14,08,1, 11.9,1,1, 2.301, 10510.674, 383.681, 52791.121 24/03/13,02:10:54,15,08,1, 11.9,1,1, 2.301, 10510.650, 383.694, 52791.105 24/03/13,02:10:54,16,08,1, 11.9,1,1, 2.301, 10510.664, 383.717, 52791.187 24/03/13,02:10:54,17,08,1, 11.9,1,1, 2.301, 10510.662, 383.721, 52791.117 24/03/13,02:10:54,18,08,1, 11.9,1,1, 2.301, 10510.651, 383.703, 52791.093 24/03/13,02:10:54,19,08,1, 11.9,1,1, 2.301, 10510.637, 383.716, 52791.124 24/03/13,02:10:55,00,07,1, 11.9,1,1, 2.304, 10510.629, 383.716, 52791.124 24/03/13,02:10:55,01,07,1, 11.9,1,1, 2.304, 10510.663, 383.719, 52791.179 24/03/13,02:10:55,02,07,1, 11.9,1,1, 2.304, 10510.655, 383.699, 52791.142 24/03/13,02:10:55,03,07,1, 11.9,1,1, 2.304, 10510.643, 383.736, 52791.149 24/03/13,02:10:55,04,07,1, 11.9,1,1, 2.304, 10510.634, 383.712, 52791.189 24/03/13,02:10:55,05,07,1, 11.9,1,1, 2.304, 10510.651, 383.713, 52791.153 24/03/13,02:10:55,06,07,1, 11.9,1,1, 2.304, 10510.651, 383.705, 52791.133 24/03/13,02:10:55,07,07,1, 11.9,1,1, 2.304, 10510.654, 383.693, 52791.127 24/03/13,02:10:55,08,07,1, 11.9,1,1, 2.304, 10510.652, 383.695, 52791.221 24/03/13,02:10:55,09,07,1, 11.9,1,1, 2.304, 10510.648, 383.730, 52791.177 24/03/13,02:10:55,10,07,1, 11.9,1,1, 2.304, 10510.641, 383.707, 52791.159 24/03/13,02:10:55,11,07,1, 11.9,1,1, 2.304, 10510.657, 383.710, 52791.170 24/03/13,02:10:55,12,07,1, 11.9,1,1, 2.304, 10510.657, 383.687, 52791.121 24/03/13,02:10:55,13,07,1, 11.9,1,1, 2.304, 10510.675, 383.705, 52791.186 24/03/13,02:10:55,14,07,1, 11.9,1,1, 2.304, 10510.659, 383.707, 52791.114 24/03/13,02:10:55,15,07,1, 11.9,1,1, 2.304, 10510.651, 383.683, 52791.143 24/03/13,02:10:55,16,07,1, 11.9,1,1, 2.304, 10510.668, 383.729, 52791.190 24/03/13,02:10:55,17,07,1, 11.9,1,1, 2.304, 10510.674, 383.714, 52791.183 24/03/13,02:10:55,18,07,1, 11.9,1,1, 2.304, 10510.661, 383.722, 52791.203 24/03/13,02:10:55,19,07,1, 11.9,1,1, 2.304, 10510.634, 383.722, 52791.307 24/03/13,02:10:56,00,07,1, 11.8,1,1, 2.299, 10510.629, 383.722, 52791.307 24/03/13,02:10:56,01,07,1, 11.8,1,1, 2.299, 10510.664, 383.706, 52791.114 24/03/13,02:10:56,02,07,1, 11.8,1,1, 2.299, 10510.661, 383.714, 52791.138 24/03/13,02:10:56,03,07,1, 11.8,1,1, 2.299, 10510.659, 383.706, 52791.142 24/03/13,02:10:56,04,07,1, 11.8,1,1, 2.299, 10510.644, 383.720, 52791.166 24/03/13,02:10:56,05,07,1, 11.8,1,1, 2.299, 10510.653, 383.693, 52791.172 24/03/13,02:10:56,06,07,1, 11.8,1,1, 2.299, 10510.624, 383.681, 52791.150 24/03/13,02:10:56,07,07,1, 11.8,1,1, 2.299, 10510.627, 383.715, 52791.162 24/03/13,02:10:56,08,07,1, 11.8,1,1, 2.299, 10510.634, 383.693, 52791.153 24/03/13,02:10:56,09,07,1, 11.8,1,1, 2.299, 10510.626, 383.717, 52791.162 24/03/13,02:10:56,10,07,1, 11.8,1,1, 2.299, 10510.664, 383.687, 52791.099 24/03/13,02:10:56,11,07,1, 11.8,1,1, 2.299, 10510.628, 383.704, 52791.116 24/03/13,02:10:56,12,07,1, 11.8,1,1, 2.299, 10510.648, 383.671, 52791.153 24/03/13,02:10:56,13,07,1, 11.8,1,1, 2.299, 10510.680, 383.683, 52791.120 24/03/13,02:10:56,14,07,1, 11.8,1,1, 2.299, 10510.620, 383.706, 52791.150 24/03/13,02:10:56,15,07,1, 11.8,1,1, 2.299, 10510.655, 383.683, 52791.168 24/03/13,02:10:56,16,07,1, 11.8,1,1, 2.299, 10510.624, 383.682, 52791.159 24/03/13,02:10:56,17,07,1, 11.8,1,1, 2.299, 10510.645, 383.698, 52791.149 24/03/13,02:10:56,18,07,1, 11.8,1,1, 2.299, 10510.655, 383.687, 52791.172 24/03/13,02:10:56,19,07,1, 11.8,1,1, 2.299, 10510.665, 383.694, 52791.234 24/03/13,02:10:57,00,07,1, 11.9,1,1, 2.300, 10510.663, 383.694, 52791.234 24/03/13,02:10:57,01,07,1, 11.9,1,1, 2.300, 10510.628, 383.676, 52791.176 24/03/13,02:10:57,02,07,1, 11.9,1,1, 2.300, 10510.625, 383.674, 52791.147 24/03/13,02:10:57,03,07,1, 11.9,1,1, 2.300, 10510.633, 383.688, 52791.135 24/03/13,02:10:57,04,07,1, 11.9,1,1, 2.300, 10510.633, 383.684, 52791.137 24/03/13,02:10:57,05,07,1, 11.9,1,1, 2.300, 10510.634, 383.688, 52791.138 24/03/13,02:10:57,06,07,1, 11.9,1,1, 2.300, 10510.633, 383.676, 52791.191 24/03/13,02:10:57,07,07,1, 11.9,1,1, 2.300, 10510.638, 383.678, 52791.144 24/03/13,02:10:57,08,07,1, 11.9,1,1, 2.300, 10510.636, 383.714, 52791.216 24/03/13,02:10:57,09,07,1, 11.9,1,1, 2.300, 10510.632, 383.686, 52791.221 24/03/13,02:10:57,10,07,1, 11.9,1,1, 2.300, 10510.657, 383.664, 52791.140 24/03/13,02:10:57,11,07,1, 11.9,1,1, 2.300, 10510.624, 383.666, 52791.251 24/03/13,02:10:57,12,07,1, 11.9,1,1, 2.300, 10510.641, 383.669, 52791.176 24/03/13,02:10:57,13,07,1, 11.9,1,1, 2.300, 10510.655, 383.681, 52791.237 24/03/13,02:10:57,14,07,1, 11.9,1,1, 2.300, 10510.656, 383.670, 52791.154 24/03/13,02:10:57,15,07,1, 11.9,1,1, 2.300, 10510.647, 383.668, 52791.086 24/03/13,02:10:57,16,07,1, 11.9,1,1, 2.300, 10510.626, 383.684, 52791.133 24/03/13,02:10:57,17,07,1, 11.9,1,1, 2.300, 10510.641, 383.667, 52791.154 24/03/13,02:10:57,18,07,1, 11.9,1,1, 2.300, 10510.612, 383.692, 52791.255 24/03/13,02:10:57,19,07,1, 11.9,1,1, 2.300, 10510.617, 383.687, 52791.171 24/03/13,02:10:58,00,08,1, 11.7,1,1, 2.301, 10510.613, 383.687, 52791.171 24/03/13,02:10:58,01,08,1, 11.7,1,1, 2.301, 10510.646, 383.694, 52791.162 24/03/13,02:10:58,02,08,1, 11.7,1,1, 2.301, 10510.637, 383.663, 52791.074 24/03/13,02:10:58,03,08,1, 11.7,1,1, 2.301, 10510.636, 383.684, 52791.181 24/03/13,02:10:58,04,08,1, 11.7,1,1, 2.301, 10510.609, 383.687, 52791.191 24/03/13,02:10:58,05,08,1, 11.7,1,1, 2.301, 10510.602, 383.686, 52791.192 24/03/13,02:10:58,06,08,1, 11.7,1,1, 2.301, 10510.644, 383.698, 52791.221 24/03/13,02:10:58,07,08,1, 11.7,1,1, 2.301, 10510.601, 383.683, 52791.186 24/03/13,02:10:58,08,08,1, 11.7,1,1, 2.301, 10510.628, 383.670, 52791.172 24/03/13,02:10:58,09,08,1, 11.7,1,1, 2.301, 10510.610, 383.689, 52791.195 24/03/13,02:10:58,10,08,1, 11.7,1,1, 2.301, 10510.634, 383.666, 52791.118 24/03/13,02:10:58,11,08,1, 11.7,1,1, 2.301, 10510.605, 383.676, 52791.176 24/03/13,02:10:58,12,08,1, 11.7,1,1, 2.301, 10510.620, 383.694, 52791.124 24/03/13,02:10:58,13,08,1, 11.7,1,1, 2.301, 10510.640, 383.662, 52791.106 24/03/13,02:10:58,14,08,1, 11.7,1,1, 2.301, 10510.611, 383.670, 52791.172 24/03/13,02:10:58,15,08,1, 11.7,1,1, 2.301, 10510.614, 383.634, 52791.184 24/03/13,02:10:58,16,08,1, 11.7,1,1, 2.301, 10510.620, 383.692, 52791.215 24/03/13,02:10:58,17,08,1, 11.7,1,1, 2.301, 10510.606, 383.663, 52791.188 24/03/13,02:10:58,18,08,1, 11.7,1,1, 2.301, 10510.613, 383.667, 52791.129 24/03/13,02:10:58,19,08,1, 11.7,1,1, 2.301, 10510.613, 383.711, 52791.163 24/03/13,02:10:59,00,08,1, 11.9,1,1, 2.300, 10510.613, 383.711, 52791.163 24/03/13,02:10:59,01,08,1, 11.9,1,1, 2.300, 10510.624, 383.657, 52791.146 24/03/13,02:10:59,02,08,1, 11.9,1,1, 2.300, 10510.611, 383.683, 52791.112 24/03/13,02:10:59,03,08,1, 11.9,1,1, 2.300, 10510.613, 383.666, 52791.150 24/03/13,02:10:59,04,08,1, 11.9,1,1, 2.300, 10510.579, 383.689, 52791.176 24/03/13,02:10:59,05,08,1, 11.9,1,1, 2.300, 10510.596, 383.696, 52791.173 24/03/13,02:10:59,06,08,1, 11.9,1,1, 2.300, 10510.586, 383.658, 52791.127 24/03/13,02:10:59,07,08,1, 11.9,1,1, 2.300, 10510.603, 383.678, 52791.208 24/03/13,02:10:59,08,08,1, 11.9,1,1, 2.300, 10510.618, 383.673, 52791.096 24/03/13,02:10:59,09,08,1, 11.9,1,1, 2.300, 10510.592, 383.638, 52791.160 24/03/13,02:10:59,10,08,1, 11.9,1,1, 2.300, 10510.583, 383.661, 52791.143 24/03/13,02:10:59,11,08,1, 11.9,1,1, 2.300, 10510.565, 383.666, 52791.128 24/03/13,02:10:59,12,08,1, 11.9,1,1, 2.300, 10510.605, 383.660, 52791.157 24/03/13,02:10:59,13,08,1, 11.9,1,1, 2.300, 10510.596, 383.672, 52791.125 24/03/13,02:10:59,14,08,1, 11.9,1,1, 2.300, 10510.588, 383.660, 52791.155 24/03/13,02:10:59,15,08,1, 11.9,1,1, 2.300, 10510.621, 383.677, 52791.083 24/03/13,02:10:59,16,08,1, 11.9,1,1, 2.300, 10510.599, 383.665, 52791.102 24/03/13,02:10:59,17,08,1, 11.9,1,1, 2.300, 10510.595, 383.659, 52791.186 24/03/13,02:10:59,18,08,1, 11.9,1,1, 2.300, 10510.569, 383.655, 52791.182 24/03/13,02:10:59,19,08,1, 11.9,1,1, 2.300, 10510.608, 383.651, 52791.117 24/03/13,02:11:00,00,09,1, 11.9,1,1, 2.301, 10510.604, 383.651, 52791.117 24/03/13,02:11:00,01,09,1, 11.9,1,1, 2.301, 10510.581, 383.676, 52791.156 24/03/13,02:11:00,02,09,1, 11.9,1,1, 2.301, 10510.604, 383.635, 52791.041 24/03/13,02:11:00,03,09,1, 11.9,1,1, 2.301, 10510.576, 383.639, 52791.072 24/03/13,02:11:00,04,09,1, 11.9,1,1, 2.301, 10510.604, 383.640, 52791.034 24/03/13,02:11:00,05,09,1, 11.9,1,1, 2.301, 10510.579, 383.612, 52790.973 24/03/13,02:11:00,06,09,1, 11.9,1,1, 2.301, 10510.595, 383.607, 52790.984 24/03/13,02:11:00,07,09,1, 11.9,1,1, 2.301, 10510.583, 383.609, 52790.953 24/03/13,02:11:00,08,09,1, 11.9,1,1, 2.301, 10510.572, 383.635, 52791.012 24/03/13,02:11:00,09,09,1, 11.9,1,1, 2.301, 10510.591, 383.616, 52790.991 24/03/13,02:11:00,10,09,1, 11.9,1,1, 2.301, 10510.587, 383.642, 52791.007 24/03/13,02:11:00,11,09,1, 11.9,1,1, 2.301, 10510.579, 383.627, 52790.956 24/03/13,02:11:00,12,09,1, 11.9,1,1, 2.301, 10510.573, 383.630, 52791.011 24/03/13,02:11:00,13,09,1, 11.9,1,1, 2.301, 10510.579, 383.630, 52790.987 24/03/13,02:11:00,14,09,1, 11.9,1,1, 2.301, 10510.596, 383.637, 52790.978 24/03/13,02:11:00,15,09,1, 11.9,1,1, 2.301, 10510.583, 383.642, 52790.971 24/03/13,02:11:00,16,09,1, 11.9,1,1, 2.301, 10510.587, 383.639, 52790.993 24/03/13,02:11:00,17,09,1, 11.9,1,1, 2.301, 10510.567, 383.627, 52791.013 24/03/13,02:11:00,18,09,1, 11.9,1,1, 2.301, 10510.577, 383.656, 52790.994 24/03/13,02:11:00,19,09,1, 11.9,1,1, 2.301, 10510.552, 383.605, 52790.996 24/03/13,02:11:01,00,08,1, 11.9,1,1, 2.304, 10510.546, 383.605, 52790.996 24/03/13,02:11:01,01,08,1, 11.9,1,1, 2.304, 10510.567, 383.652, 52790.999 24/03/13,02:11:01,02,08,1, 11.9,1,1, 2.304, 10510.563, 383.649, 52790.935 24/03/13,02:11:01,03,08,1, 11.9,1,1, 2.304, 10510.581, 383.625, 52790.932 24/03/13,02:11:01,04,08,1, 11.9,1,1, 2.304, 10510.591, 383.607, 52791.040 24/03/13,02:11:01,05,08,1, 11.9,1,1, 2.304, 10510.566, 383.630, 52791.044 24/03/13,02:11:01,06,08,1, 11.9,1,1, 2.304, 10510.563, 383.618, 52790.933 24/03/13,02:11:01,07,08,1, 11.9,1,1, 2.304, 10510.590, 383.621, 52790.958 24/03/13,02:11:01,08,08,1, 11.9,1,1, 2.304, 10510.591, 383.641, 52790.972 24/03/13,02:11:01,09,08,1, 11.9,1,1, 2.304, 10510.578, 383.633, 52791.026 24/03/13,02:11:01,10,08,1, 11.9,1,1, 2.304, 10510.575, 383.633, 52791.057 24/03/13,02:11:01,11,08,1, 11.9,1,1, 2.304, 10510.557, 383.608, 52790.979 24/03/13,02:11:01,12,08,1, 11.9,1,1, 2.304, 10510.578, 383.591, 52790.991 24/03/13,02:11:01,13,08,1, 11.9,1,1, 2.304, 10510.571, 383.615, 52790.936 24/03/13,02:11:01,14,08,1, 11.9,1,1, 2.304, 10510.555, 383.608, 52791.020 24/03/13,02:11:01,15,08,1, 11.9,1,1, 2.304, 10510.560, 383.634, 52791.075 24/03/13,02:11:01,16,08,1, 11.9,1,1, 2.304, 10510.548, 383.613, 52790.915 24/03/13,02:11:01,17,08,1, 11.9,1,1, 2.304, 10510.570, 383.615, 52791.097 24/03/13,02:11:01,18,08,1, 11.9,1,1, 2.304, 10510.575, 383.605, 52791.030 24/03/13,02:11:01,19,08,1, 11.9,1,1, 2.304, 10510.568, 383.626, 52791.059 24/03/13,02:11:02,00,08,1, 11.9,1,1, 2.303, 10510.563, 383.626, 52791.059 24/03/13,02:11:02,01,08,1, 11.9,1,1, 2.303, 10510.551, 383.637, 52791.056 24/03/13,02:11:02,02,08,1, 11.9,1,1, 2.303, 10510.566, 383.614, 52791.046 24/03/13,02:11:02,03,08,1, 11.9,1,1, 2.303, 10510.546, 383.626, 52791.065 24/03/13,02:11:02,04,08,1, 11.9,1,1, 2.303, 10510.573, 383.613, 52790.951 24/03/13,02:11:02,05,08,1, 11.9,1,1, 2.303, 10510.565, 383.619, 52790.933 24/03/13,02:11:02,06,08,1, 11.9,1,1, 2.303, 10510.550, 383.609, 52790.945 24/03/13,02:11:02,07,08,1, 11.9,1,1, 2.303, 10510.568, 383.610, 52790.964 24/03/13,02:11:02,08,08,1, 11.9,1,1, 2.303, 10510.536, 383.618, 52790.980 24/03/13,02:11:02,09,08,1, 11.9,1,1, 2.303, 10510.551, 383.617, 52790.986 24/03/13,02:11:02,10,08,1, 11.9,1,1, 2.303, 10510.563, 383.611, 52790.992 24/03/13,02:11:02,11,08,1, 11.9,1,1, 2.303, 10510.569, 383.616, 52790.963 24/03/13,02:11:02,12,08,1, 11.9,1,1, 2.303, 10510.554, 383.635, 52790.971 24/03/13,02:11:02,13,08,1, 11.9,1,1, 2.303, 10510.556, 383.612, 52791.008 24/03/13,02:11:02,14,08,1, 11.9,1,1, 2.303, 10510.545, 383.603, 52791.012 24/03/13,02:11:02,15,08,1, 11.9,1,1, 2.303, 10510.562, 383.614, 52790.994 24/03/13,02:11:02,16,08,1, 11.9,1,1, 2.303, 10510.549, 383.627, 52790.989 24/03/13,02:11:02,17,08,1, 11.9,1,1, 2.303, 10510.561, 383.621, 52790.986 24/03/13,02:11:02,18,08,1, 11.9,1,1, 2.303, 10510.563, 383.595, 52791.000 24/03/13,02:11:02,19,08,1, 11.9,1,1, 2.303, 10510.530, 383.629, 52791.032 24/03/13,02:11:03,00,09,1, 11.9,1,1, 2.300, 10510.529, 383.629, 52791.032 24/03/13,02:11:03,01,09,1, 11.9,1,1, 2.300, 10510.561, 383.609, 52791.049 24/03/13,02:11:03,02,09,1, 11.9,1,1, 2.300, 10510.556, 383.599, 52790.999 24/03/13,02:11:03,03,09,1, 11.9,1,1, 2.300, 10510.558, 383.604, 52791.026 24/03/13,02:11:03,04,09,1, 11.9,1,1, 2.300, 10510.554, 383.613, 52790.970 24/03/13,02:11:03,05,09,1, 11.9,1,1, 2.300, 10510.559, 383.588, 52790.980 24/03/13,02:11:03,06,09,1, 11.9,1,1, 2.300, 10510.546, 383.591, 52790.974 24/03/13,02:11:03,07,09,1, 11.9,1,1, 2.300, 10510.562, 383.605, 52791.010 24/03/13,02:11:03,08,09,1, 11.9,1,1, 2.300, 10510.565, 383.625, 52791.078 24/03/13,02:11:03,09,09,1, 11.9,1,1, 2.300, 10510.563, 383.638, 52791.021 24/03/13,02:11:03,10,09,1, 11.9,1,1, 2.300, 10510.529, 383.639, 52791.094 24/03/13,02:11:03,11,09,1, 11.9,1,1, 2.300, 10510.539, 383.623, 52791.004 24/03/13,02:11:03,12,09,1, 11.9,1,1, 2.300, 10510.543, 383.606, 52791.044 24/03/13,02:11:03,13,09,1, 11.9,1,1, 2.300, 10510.544, 383.598, 52791.089 24/03/13,02:11:03,14,09,1, 11.9,1,1, 2.300, 10510.528, 383.605, 52791.010 24/03/13,02:11:03,15,09,1, 11.9,1,1, 2.300, 10510.552, 383.629, 52791.058 24/03/13,02:11:03,16,09,1, 11.9,1,1, 2.300, 10510.534, 383.605, 52790.977 24/03/13,02:11:03,17,09,1, 11.9,1,1, 2.300, 10510.544, 383.603, 52791.031 24/03/13,02:11:03,18,09,1, 11.9,1,1, 2.300, 10510.551, 383.620, 52791.036 24/03/13,02:11:03,19,09,1, 11.9,1,1, 2.300, 10510.545, 383.599, 52790.960 24/03/13,02:11:04,00,09,1, 11.9,1,1, 2.301, 10510.538, 383.599, 52790.960 24/03/13,02:11:04,01,09,1, 11.9,1,1, 2.301, 10510.561, 383.601, 52791.029 24/03/13,02:11:04,02,09,1, 11.9,1,1, 2.301, 10510.510, 383.588, 52791.093 24/03/13,02:11:04,03,09,1, 11.9,1,1, 2.301, 10510.549, 383.579, 52791.017 24/03/13,02:11:04,04,09,1, 11.9,1,1, 2.301, 10510.540, 383.589, 52791.060 24/03/13,02:11:04,05,09,1, 11.9,1,1, 2.301, 10510.526, 383.606, 52791.070 24/03/13,02:11:04,06,09,1, 11.9,1,1, 2.301, 10510.527, 383.633, 52791.055 24/03/13,02:11:04,07,09,1, 11.9,1,1, 2.301, 10510.546, 383.596, 52791.059 24/03/13,02:11:04,08,09,1, 11.9,1,1, 2.301, 10510.519, 383.596, 52791.098 24/03/13,02:11:04,09,09,1, 11.9,1,1, 2.301, 10510.509, 383.598, 52791.065 24/03/13,02:11:04,10,09,1, 11.9,1,1, 2.301, 10510.513, 383.590, 52790.975 24/03/13,02:11:04,11,09,1, 11.9,1,1, 2.301, 10510.505, 383.612, 52791.090 24/03/13,02:11:04,12,09,1, 11.9,1,1, 2.301, 10510.509, 383.605, 52790.955 24/03/13,02:11:04,13,09,1, 11.9,1,1, 2.301, 10510.521, 383.580, 52790.993 24/03/13,02:11:04,14,09,1, 11.9,1,1, 2.301, 10510.491, 383.609, 52791.029 24/03/13,02:11:04,15,09,1, 11.9,1,1, 2.301, 10510.525, 383.617, 52791.051 24/03/13,02:11:04,16,09,1, 11.9,1,1, 2.301, 10510.547, 383.594, 52791.011 24/03/13,02:11:04,17,09,1, 11.9,1,1, 2.301, 10510.521, 383.613, 52791.036 24/03/13,02:11:04,18,09,1, 11.9,1,1, 2.301, 10510.499, 383.583, 52791.031 24/03/13,02:11:04,19,09,1, 11.9,1,1, 2.301, 10510.512, 383.587, 52790.967 24/03/13,02:11:05,00,09,1, 11.9,1,1, 2.306, 10510.504, 383.587, 52790.967 24/03/13,02:11:05,01,09,1, 11.9,1,1, 2.306, 10510.510, 383.618, 52791.072 24/03/13,02:11:05,02,09,1, 11.9,1,1, 2.306, 10510.521, 383.589, 52790.995 24/03/13,02:11:05,03,09,1, 11.9,1,1, 2.306, 10510.501, 383.613, 52791.089 24/03/13,02:11:05,04,09,1, 11.9,1,1, 2.306, 10510.523, 383.603, 52791.040 24/03/13,02:11:05,05,09,1, 11.9,1,1, 2.306, 10510.508, 383.585, 52791.060 24/03/13,02:11:05,06,09,1, 11.9,1,1, 2.306, 10510.507, 383.610, 52791.067 24/03/13,02:11:05,07,09,1, 11.9,1,1, 2.306, 10510.505, 383.616, 52791.022 24/03/13,02:11:05,08,09,1, 11.9,1,1, 2.306, 10510.493, 383.599, 52791.070 24/03/13,02:11:05,09,09,1, 11.9,1,1, 2.306, 10510.477, 383.619, 52791.049 24/03/13,02:11:05,10,09,1, 11.9,1,1, 2.306, 10510.498, 383.601, 52791.015 24/03/13,02:11:05,11,09,1, 11.9,1,1, 2.306, 10510.484, 383.598, 52791.050 24/03/13,02:11:05,12,09,1, 11.9,1,1, 2.306, 10510.478, 383.594, 52791.064 24/03/13,02:11:05,13,09,1, 11.9,1,1, 2.306, 10510.492, 383.613, 52791.083 24/03/13,02:11:05,14,09,1, 11.9,1,1, 2.306, 10510.513, 383.593, 52791.005 24/03/13,02:11:05,15,09,1, 11.9,1,1, 2.306, 10510.500, 383.584, 52791.049 24/03/13,02:11:05,16,09,1, 11.9,1,1, 2.306, 10510.500, 383.584, 52791.031 24/03/13,02:11:05,17,09,1, 11.9,1,1, 2.306, 10510.500, 383.585, 52790.990 24/03/13,02:11:05,18,09,1, 11.9,1,1, 2.306, 10510.521, 383.568, 52791.010 24/03/13,02:11:05,19,09,1, 11.9,1,1, 2.306, 10510.497, 383.556, 52790.975 24/03/13,02:11:06,00,09,1, 11.9,1,1, 2.303, 10510.496, 383.556, 52790.975 24/03/13,02:11:06,01,09,1, 11.9,1,1, 2.303, 10510.509, 383.575, 52791.067 24/03/13,02:11:06,02,09,1, 11.9,1,1, 2.303, 10510.485, 383.585, 52791.044 24/03/13,02:11:06,03,09,1, 11.9,1,1, 2.303, 10510.495, 383.571, 52790.973 24/03/13,02:11:06,04,09,1, 11.9,1,1, 2.303, 10510.489, 383.576, 52791.052 24/03/13,02:11:06,05,09,1, 11.9,1,1, 2.303, 10510.495, 383.560, 52790.954 24/03/13,02:11:06,06,09,1, 11.9,1,1, 2.303, 10510.490, 383.602, 52791.015 24/03/13,02:11:06,07,09,1, 11.9,1,1, 2.303, 10510.478, 383.601, 52791.089 24/03/13,02:11:06,08,09,1, 11.9,1,1, 2.303, 10510.491, 383.579, 52791.061 24/03/13,02:11:06,09,09,1, 11.9,1,1, 2.303, 10510.490, 383.568, 52791.013 24/03/13,02:11:06,10,09,1, 11.9,1,1, 2.303, 10510.505, 383.577, 52790.981 24/03/13,02:11:06,11,09,1, 11.9,1,1, 2.303, 10510.479, 383.583, 52790.933 24/03/13,02:11:06,12,09,1, 11.9,1,1, 2.303, 10510.500, 383.600, 52791.081 24/03/13,02:11:06,13,09,1, 11.9,1,1, 2.303, 10510.491, 383.565, 52790.988 24/03/13,02:11:06,14,09,1, 11.9,1,1, 2.303, 10510.476, 383.578, 52791.037 24/03/13,02:11:06,15,09,1, 11.9,1,1, 2.303, 10510.499, 383.588, 52790.994 24/03/13,02:11:06,16,09,1, 11.9,1,1, 2.303, 10510.477, 383.574, 52791.053 24/03/13,02:11:06,17,09,1, 11.9,1,1, 2.303, 10510.480, 383.577, 52791.060 24/03/13,02:11:06,18,09,1, 11.9,1,1, 2.303, 10510.492, 383.558, 52791.027 24/03/13,02:11:06,19,09,1, 11.9,1,1, 2.303, 10510.493, 383.585, 52791.247 24/03/13,02:11:07,00,10,1, 11.9,1,1, 2.302, 10510.488, 383.585, 52791.247 24/03/13,02:11:07,01,10,1, 11.9,1,1, 2.302, 10510.479, 383.591, 52791.108 24/03/13,02:11:07,02,10,1, 11.9,1,1, 2.302, 10510.482, 383.579, 52791.079 24/03/13,02:11:07,03,10,1, 11.9,1,1, 2.302, 10510.485, 383.587, 52790.998 24/03/13,02:11:07,04,10,1, 11.9,1,1, 2.302, 10510.499, 383.564, 52791.053 24/03/13,02:11:07,05,10,1, 11.9,1,1, 2.302, 10510.495, 383.564, 52790.967 24/03/13,02:11:07,06,10,1, 11.9,1,1, 2.302, 10510.477, 383.579, 52791.028 24/03/13,02:11:07,07,10,1, 11.9,1,1, 2.302, 10510.477, 383.577, 52791.007 24/03/13,02:11:07,08,10,1, 11.9,1,1, 2.302, 10510.463, 383.582, 52791.043 24/03/13,02:11:07,09,10,1, 11.9,1,1, 2.302, 10510.490, 383.578, 52791.016 24/03/13,02:11:07,10,10,1, 11.9,1,1, 2.302, 10510.495, 383.588, 52791.029 24/03/13,02:11:07,11,10,1, 11.9,1,1, 2.302, 10510.478, 383.579, 52790.995 24/03/13,02:11:07,12,10,1, 11.9,1,1, 2.302, 10510.478, 383.578, 52790.985 24/03/13,02:11:07,13,10,1, 11.9,1,1, 2.302, 10510.462, 383.573, 52791.047 24/03/13,02:11:07,14,10,1, 11.9,1,1, 2.302, 10510.468, 383.573, 52790.993 24/03/13,02:11:07,15,10,1, 11.9,1,1, 2.302, 10510.476, 383.568, 52791.070 24/03/13,02:11:07,16,10,1, 11.9,1,1, 2.302, 10510.478, 383.551, 52790.957 24/03/13,02:11:07,17,10,1, 11.9,1,1, 2.302, 10510.463, 383.572, 52790.979 24/03/13,02:11:07,18,10,1, 11.9,1,1, 2.302, 10510.488, 383.574, 52791.024 24/03/13,02:11:07,19,10,1, 11.9,1,1, 2.302, 10510.487, 383.536, 52790.976 24/03/13,02:11:08,00,09,1, 11.9,1,1, 2.299, 10510.479, 383.536, 52790.976 24/03/13,02:11:08,01,09,1, 11.9,1,1, 2.299, 10510.489, 383.565, 52791.012 24/03/13,02:11:08,02,09,1, 11.9,1,1, 2.299, 10510.452, 383.547, 52790.996 24/03/13,02:11:08,03,09,1, 11.9,1,1, 2.299, 10510.466, 383.562, 52791.034 24/03/13,02:11:08,04,09,1, 11.9,1,1, 2.299, 10510.473, 383.574, 52790.973 24/03/13,02:11:08,05,09,1, 11.9,1,1, 2.299, 10510.452, 383.566, 52791.066 24/03/13,02:11:08,06,09,1, 11.9,1,1, 2.299, 10510.448, 383.568, 52791.055 24/03/13,02:11:08,07,09,1, 11.9,1,1, 2.299, 10510.460, 383.573, 52791.061 24/03/13,02:11:08,08,09,1, 11.9,1,1, 2.299, 10510.459, 383.558, 52791.052 24/03/13,02:11:08,09,09,1, 11.9,1,1, 2.299, 10510.463, 383.551, 52790.968 24/03/13,02:11:08,10,09,1, 11.9,1,1, 2.299, 10510.449, 383.558, 52791.049 24/03/13,02:11:08,11,09,1, 11.9,1,1, 2.299, 10510.445, 383.562, 52791.075 24/03/13,02:11:08,12,09,1, 11.9,1,1, 2.299, 10510.446, 383.564, 52790.994 24/03/13,02:11:08,13,09,1, 11.9,1,1, 2.299, 10510.465, 383.569, 52790.973 24/03/13,02:11:08,14,09,1, 11.9,1,1, 2.299, 10510.484, 383.575, 52790.999 24/03/13,02:11:08,15,09,1, 11.9,1,1, 2.299, 10510.465, 383.577, 52791.014 24/03/13,02:11:08,16,09,1, 11.9,1,1, 2.299, 10510.442, 383.587, 52791.018 24/03/13,02:11:08,17,09,1, 11.9,1,1, 2.299, 10510.471, 383.567, 52791.044 24/03/13,02:11:08,18,09,1, 11.9,1,1, 2.299, 10510.457, 383.577, 52791.036 24/03/13,02:11:08,19,09,1, 11.9,1,1, 2.299, 10510.432, 383.580, 52790.986 24/03/13,02:11:09,00,08,1, 11.9,1,1, 2.301, 10510.429, 383.580, 52790.986 24/03/13,02:11:09,01,08,1, 11.9,1,1, 2.301, 10510.420, 383.581, 52791.042 24/03/13,02:11:09,02,08,1, 11.9,1,1, 2.301, 10510.448, 383.594, 52791.046 24/03/13,02:11:09,03,08,1, 11.9,1,1, 2.301, 10510.434, 383.570, 52790.977 24/03/13,02:11:09,04,08,1, 11.9,1,1, 2.301, 10510.444, 383.574, 52791.054 24/03/13,02:11:09,05,08,1, 11.9,1,1, 2.301, 10510.476, 383.577, 52790.975 24/03/13,02:11:09,06,08,1, 11.9,1,1, 2.301, 10510.446, 383.571, 52790.996 24/03/13,02:11:09,07,08,1, 11.9,1,1, 2.301, 10510.453, 383.553, 52790.716 24/03/13,02:11:09,08,08,1, 11.9,1,1, 2.301, 10510.390, 383.603, 52791.298 24/03/13,02:11:09,09,08,1, 11.9,1,1, 2.301, 10510.421, 383.594, 52791.201 24/03/13,02:11:09,10,08,1, 11.9,1,1, 2.301, 10510.435, 383.581, 52791.027 24/03/13,02:11:09,11,08,1, 11.9,1,1, 2.301, 10510.442, 383.551, 52791.056 24/03/13,02:11:09,12,08,1, 11.9,1,1, 2.301, 10510.421, 383.565, 52791.001 24/03/13,02:11:09,13,08,1, 11.9,1,1, 2.301, 10510.450, 383.573, 52790.970 24/03/13,02:11:09,14,08,1, 11.9,1,1, 2.301, 10510.451, 383.589, 52791.040 24/03/13,02:11:09,15,08,1, 11.9,1,1, 2.301, 10510.453, 383.568, 52790.947 24/03/13,02:11:09,16,08,1, 11.9,1,1, 2.301, 10510.433, 383.582, 52791.013 24/03/13,02:11:09,17,08,1, 11.9,1,1, 2.301, 10510.421, 383.563, 52790.976 24/03/13,02:11:09,18,08,1, 11.9,1,1, 2.301, 10510.436, 383.536, 52790.981 24/03/13,02:11:09,19,08,1, 11.9,1,1, 2.301, 10510.442, 383.576, 52790.996 24/03/13,02:11:10,00,08,1, 11.8,1,1, 2.299, 10510.437, 383.576, 52790.996 24/03/13,02:11:10,01,08,1, 11.8,1,1, 2.299, 10510.446, 383.571, 52791.024 24/03/13,02:11:10,02,08,1, 11.8,1,1, 2.299, 10510.437, 383.570, 52791.009 24/03/13,02:11:10,03,08,1, 11.8,1,1, 2.299, 10510.445, 383.575, 52791.065 24/03/13,02:11:10,04,08,1, 11.8,1,1, 2.299, 10510.439, 383.571, 52791.052 24/03/13,02:11:10,05,08,1, 11.8,1,1, 2.299, 10510.452, 383.566, 52790.950 24/03/13,02:11:10,06,08,1, 11.8,1,1, 2.299, 10510.444, 383.582, 52791.078 24/03/13,02:11:10,07,08,1, 11.8,1,1, 2.299, 10510.429, 383.556, 52791.063 24/03/13,02:11:10,08,08,1, 11.8,1,1, 2.299, 10510.423, 383.571, 52791.070 24/03/13,02:11:10,09,08,1, 11.8,1,1, 2.299, 10510.434, 383.571, 52791.085 24/03/13,02:11:10,10,08,1, 11.8,1,1, 2.299, 10510.430, 383.571, 52791.079 24/03/13,02:11:10,11,08,1, 11.8,1,1, 2.299, 10510.438, 383.558, 52791.122 24/03/13,02:11:10,12,08,1, 11.8,1,1, 2.299, 10510.464, 383.564, 52791.054 24/03/13,02:11:10,13,08,1, 11.8,1,1, 2.299, 10510.423, 383.564, 52791.045 24/03/13,02:11:10,14,08,1, 11.8,1,1, 2.299, 10510.429, 383.555, 52791.038 24/03/13,02:11:10,15,08,1, 11.8,1,1, 2.299, 10510.417, 383.555, 52791.089 24/03/13,02:11:10,16,08,1, 11.8,1,1, 2.299, 10510.440, 383.554, 52791.034 24/03/13,02:11:10,17,08,1, 11.8,1,1, 2.299, 10510.428, 383.552, 52791.039 24/03/13,02:11:10,18,08,1, 11.8,1,1, 2.299, 10510.455, 383.557, 52791.022 24/03/13,02:11:10,19,08,1, 11.8,1,1, 2.299, 10510.420, 383.562, 52790.990 24/03/13,02:11:11,00,09,1, 11.9,1,1, 2.301, 10510.412, 383.562, 52790.990 24/03/13,02:11:11,01,09,1, 11.9,1,1, 2.301, 10510.441, 383.562, 52790.986 24/03/13,02:11:11,02,09,1, 11.9,1,1, 2.301, 10510.430, 383.559, 52790.996 24/03/13,02:11:11,03,09,1, 11.9,1,1, 2.301, 10510.426, 383.548, 52791.003 24/03/13,02:11:11,04,09,1, 11.9,1,1, 2.301, 10510.425, 383.556, 52791.032 24/03/13,02:11:11,05,09,1, 11.9,1,1, 2.301, 10510.426, 383.562, 52791.042 24/03/13,02:11:11,06,09,1, 11.9,1,1, 2.301, 10510.392, 383.568, 52791.036 24/03/13,02:11:11,07,09,1, 11.9,1,1, 2.301, 10510.413, 383.565, 52791.031 24/03/13,02:11:11,08,09,1, 11.9,1,1, 2.301, 10510.430, 383.557, 52790.991 24/03/13,02:11:11,09,09,1, 11.9,1,1, 2.301, 10510.415, 383.535, 52791.035 24/03/13,02:11:11,10,09,1, 11.9,1,1, 2.301, 10510.428, 383.545, 52791.066 24/03/13,02:11:11,11,09,1, 11.9,1,1, 2.301, 10510.410, 383.561, 52791.009 24/03/13,02:11:11,12,09,1, 11.9,1,1, 2.301, 10510.410, 383.566, 52791.070 24/03/13,02:11:11,13,09,1, 11.9,1,1, 2.301, 10510.413, 383.552, 52790.973 24/03/13,02:11:11,14,09,1, 11.9,1,1, 2.301, 10510.414, 383.555, 52791.016 24/03/13,02:11:11,15,09,1, 11.9,1,1, 2.301, 10510.415, 383.544, 52791.047 24/03/13,02:11:11,16,09,1, 11.9,1,1, 2.301, 10510.396, 383.549, 52791.043 24/03/13,02:11:11,17,09,1, 11.9,1,1, 2.301, 10510.430, 383.567, 52791.076 24/03/13,02:11:11,18,09,1, 11.9,1,1, 2.301, 10510.411, 383.556, 52791.010 24/03/13,02:11:11,19,09,1, 11.9,1,1, 2.301, 10510.409, 383.552, 52791.051 24/03/13,02:11:12,00,09,1, 11.9,1,1, 2.300, 10510.404, 383.552, 52791.051 24/03/13,02:11:12,01,09,1, 11.9,1,1, 2.300, 10510.397, 383.535, 52791.098 24/03/13,02:11:12,02,09,1, 11.9,1,1, 2.300, 10510.434, 383.530, 52791.045 24/03/13,02:11:12,03,09,1, 11.9,1,1, 2.300, 10510.426, 383.551, 52791.027 24/03/13,02:11:12,04,09,1, 11.9,1,1, 2.300, 10510.428, 383.548, 52791.071 24/03/13,02:11:12,05,09,1, 11.9,1,1, 2.300, 10510.423, 383.541, 52791.028 24/03/13,02:11:12,06,09,1, 11.9,1,1, 2.300, 10510.401, 383.542, 52791.098 24/03/13,02:11:12,07,09,1, 11.9,1,1, 2.300, 10510.398, 383.547, 52791.002 24/03/13,02:11:12,08,09,1, 11.9,1,1, 2.300, 10510.405, 383.522, 52790.994 24/03/13,02:11:12,09,09,1, 11.9,1,1, 2.300, 10510.403, 383.562, 52791.292 24/03/13,02:11:12,10,09,1, 11.9,1,1, 2.300, 10510.418, 383.518, 52791.007 24/03/13,02:11:12,11,09,1, 11.9,1,1, 2.300, 10510.444, 383.539, 52790.935 24/03/13,02:11:12,12,09,1, 11.9,1,1, 2.300, 10510.415, 383.569, 52791.056 24/03/13,02:11:12,13,09,1, 11.9,1,1, 2.300, 10510.422, 383.530, 52790.971 24/03/13,02:11:12,14,09,1, 11.9,1,1, 2.300, 10510.393, 383.546, 52791.186 24/03/13,02:11:12,15,09,1, 11.9,1,1, 2.300, 10510.363, 383.568, 52791.253 24/03/13,02:11:12,16,09,1, 11.9,1,1, 2.300, 10510.392, 383.561, 52791.087 24/03/13,02:11:12,17,09,1, 11.9,1,1, 2.300, 10510.423, 383.566, 52791.053 24/03/13,02:11:12,18,09,1, 11.9,1,1, 2.300, 10510.411, 383.563, 52791.029 24/03/13,02:11:12,19,09,1, 11.9,1,1, 2.300, 10510.405, 383.536, 52790.998 24/03/13,02:11:13,00,08,1, 11.9,1,1, 2.301, 10510.404, 383.536, 52790.998 24/03/13,02:11:13,01,08,1, 11.9,1,1, 2.301, 10510.395, 383.567, 52791.013 24/03/13,02:11:13,02,08,1, 11.9,1,1, 2.301, 10510.390, 383.549, 52791.074 24/03/13,02:11:13,03,08,1, 11.9,1,1, 2.301, 10510.390, 383.542, 52791.062 24/03/13,02:11:13,04,08,1, 11.9,1,1, 2.301, 10510.392, 383.554, 52791.066 24/03/13,02:11:13,05,08,1, 11.9,1,1, 2.301, 10510.403, 383.541, 52791.056 24/03/13,02:11:13,06,08,1, 11.9,1,1, 2.301, 10510.422, 383.550, 52791.083 24/03/13,02:11:13,07,08,1, 11.9,1,1, 2.301, 10510.388, 383.546, 52790.978 24/03/13,02:11:13,08,08,1, 11.9,1,1, 2.301, 10510.382, 383.548, 52791.078 24/03/13,02:11:13,09,08,1, 11.9,1,1, 2.301, 10510.395, 383.547, 52791.042 24/03/13,02:11:13,10,08,1, 11.9,1,1, 2.301, 10510.423, 383.535, 52790.994 24/03/13,02:11:13,11,08,1, 11.9,1,1, 2.301, 10510.424, 383.533, 52791.005 24/03/13,02:11:13,12,08,1, 11.9,1,1, 2.301, 10510.414, 383.552, 52791.119 24/03/13,02:11:13,13,08,1, 11.9,1,1, 2.301, 10510.418, 383.540, 52791.049 24/03/13,02:11:13,14,08,1, 11.9,1,1, 2.301, 10510.402, 383.559, 52791.082 24/03/13,02:11:13,15,08,1, 11.9,1,1, 2.301, 10510.420, 383.541, 52790.867 24/03/13,02:11:13,16,08,1, 11.9,1,1, 2.301, 10510.397, 383.551, 52791.075 24/03/13,02:11:13,17,08,1, 11.9,1,1, 2.301, 10510.388, 383.545, 52791.100 24/03/13,02:11:13,18,08,1, 11.9,1,1, 2.301, 10510.402, 383.537, 52791.092 24/03/13,02:11:13,19,08,1, 11.9,1,1, 2.301, 10510.403, 383.517, 52791.043 24/03/13,02:11:14,00,08,1, 11.9,1,1, 2.304, 10510.396, 383.517, 52791.043 24/03/13,02:11:14,01,08,1, 11.9,1,1, 2.304, 10510.394, 383.526, 52791.080 24/03/13,02:11:14,02,08,1, 11.9,1,1, 2.304, 10510.399, 383.528, 52790.988 24/03/13,02:11:14,03,08,1, 11.9,1,1, 2.304, 10510.378, 383.534, 52791.110 24/03/13,02:11:14,04,08,1, 11.9,1,1, 2.304, 10510.404, 383.531, 52791.089 24/03/13,02:11:14,05,08,1, 11.9,1,1, 2.304, 10510.396, 383.533, 52791.027 24/03/13,02:11:14,06,08,1, 11.9,1,1, 2.304, 10510.401, 383.529, 52791.028 24/03/13,02:11:14,07,08,1, 11.9,1,1, 2.304, 10510.410, 383.498, 52791.034 24/03/13,02:11:14,08,08,1, 11.9,1,1, 2.304, 10510.403, 383.515, 52790.994 24/03/13,02:11:14,09,08,1, 11.9,1,1, 2.304, 10510.423, 383.514, 52791.042 24/03/13,02:11:14,10,08,1, 11.9,1,1, 2.304, 10510.412, 383.501, 52790.971 24/03/13,02:11:14,11,08,1, 11.9,1,1, 2.304, 10510.394, 383.538, 52791.019 24/03/13,02:11:14,12,08,1, 11.9,1,1, 2.304, 10510.397, 383.539, 52791.072 24/03/13,02:11:14,13,08,1, 11.9,1,1, 2.304, 10510.400, 383.523, 52791.034 24/03/13,02:11:14,14,08,1, 11.9,1,1, 2.304, 10510.394, 383.530, 52791.016 24/03/13,02:11:14,15,08,1, 11.9,1,1, 2.304, 10510.400, 383.541, 52791.114 24/03/13,02:11:14,16,08,1, 11.9,1,1, 2.304, 10510.380, 383.525, 52791.069 24/03/13,02:11:14,17,08,1, 11.9,1,1, 2.304, 10510.374, 383.537, 52791.081 24/03/13,02:11:14,18,08,1, 11.9,1,1, 2.304, 10510.388, 383.546, 52791.090 24/03/13,02:11:14,19,08,1, 11.9,1,1, 2.304, 10510.399, 383.521, 52791.010 24/03/13,02:11:15,00,08,1, 11.9,1,1, 2.301, 10510.396, 383.521, 52791.010 24/03/13,02:11:15,01,08,1, 11.9,1,1, 2.301, 10510.398, 383.548, 52791.067 24/03/13,02:11:15,02,08,1, 11.9,1,1, 2.301, 10510.401, 383.529, 52791.074 24/03/13,02:11:15,03,08,1, 11.9,1,1, 2.301, 10510.398, 383.497, 52790.992 24/03/13,02:11:15,04,08,1, 11.9,1,1, 2.301, 10510.383, 383.520, 52791.079 24/03/13,02:11:15,05,08,1, 11.9,1,1, 2.301, 10510.379, 383.501, 52791.028 24/03/13,02:11:15,06,08,1, 11.9,1,1, 2.301, 10510.377, 383.531, 52790.994 24/03/13,02:11:15,07,08,1, 11.9,1,1, 2.301, 10510.377, 383.523, 52791.039 24/03/13,02:11:15,08,08,1, 11.9,1,1, 2.301, 10510.374, 383.531, 52791.051 24/03/13,02:11:15,09,08,1, 11.9,1,1, 2.301, 10510.370, 383.523, 52791.042 24/03/13,02:11:15,10,08,1, 11.9,1,1, 2.301, 10510.377, 383.531, 52791.012 24/03/13,02:11:15,11,08,1, 11.9,1,1, 2.301, 10510.392, 383.550, 52790.969 24/03/13,02:11:15,12,08,1, 11.9,1,1, 2.301, 10510.367, 383.520, 52791.089 24/03/13,02:11:15,13,08,1, 11.9,1,1, 2.301, 10510.384, 383.538, 52790.959 24/03/13,02:11:15,14,08,1, 11.9,1,1, 2.301, 10510.387, 383.552, 52790.991 24/03/13,02:11:15,15,08,1, 11.9,1,1, 2.301, 10510.366, 383.536, 52790.989 24/03/13,02:11:15,16,08,1, 11.9,1,1, 2.301, 10510.370, 383.527, 52791.030 24/03/13,02:11:15,17,08,1, 11.9,1,1, 2.301, 10510.378, 383.539, 52791.054 24/03/13,02:11:15,18,08,1, 11.9,1,1, 2.301, 10510.384, 383.541, 52791.019 24/03/13,02:11:15,19,08,1, 11.9,1,1, 2.301, 10510.386, 383.532, 52791.025 24/03/13,02:11:16,00,08,1, 11.9,1,1, 2.301, 10510.379, 383.532, 52791.025 24/03/13,02:11:16,01,08,1, 11.9,1,1, 2.301, 10510.366, 383.528, 52791.083 24/03/13,02:11:16,02,08,1, 11.9,1,1, 2.301, 10510.389, 383.534, 52791.052 24/03/13,02:11:16,03,08,1, 11.9,1,1, 2.301, 10510.398, 383.520, 52791.020 24/03/13,02:11:16,04,08,1, 11.9,1,1, 2.301, 10510.375, 383.531, 52791.072 24/03/13,02:11:16,05,08,1, 11.9,1,1, 2.301, 10510.381, 383.507, 52791.013 24/03/13,02:11:16,06,08,1, 11.9,1,1, 2.301, 10510.368, 383.536, 52791.084 24/03/13,02:11:16,07,08,1, 11.9,1,1, 2.301, 10510.368, 383.544, 52791.124 24/03/13,02:11:16,08,08,1, 11.9,1,1, 2.301, 10510.379, 383.525, 52791.101 24/03/13,02:11:16,09,08,1, 11.9,1,1, 2.301, 10510.383, 383.521, 52791.102 24/03/13,02:11:16,10,08,1, 11.9,1,1, 2.301, 10510.386, 383.504, 52791.004 24/03/13,02:11:16,11,08,1, 11.9,1,1, 2.301, 10510.375, 383.500, 52791.000 24/03/13,02:11:16,12,08,1, 11.9,1,1, 2.301, 10510.377, 383.516, 52791.102 24/03/13,02:11:16,13,08,1, 11.9,1,1, 2.301, 10510.398, 383.515, 52791.015 24/03/13,02:11:16,14,08,1, 11.9,1,1, 2.301, 10510.372, 383.526, 52791.139 24/03/13,02:11:16,15,08,1, 11.9,1,1, 2.301, 10510.363, 383.534, 52791.034 24/03/13,02:11:16,16,08,1, 11.9,1,1, 2.301, 10510.376, 383.517, 52791.085 24/03/13,02:11:16,17,08,1, 11.9,1,1, 2.301, 10510.387, 383.550, 52791.071 24/03/13,02:11:16,18,08,1, 11.9,1,1, 2.301, 10510.353, 383.547, 52791.053 24/03/13,02:11:16,19,08,1, 11.9,1,1, 2.301, 10510.369, 383.538, 52791.038 24/03/13,02:11:17,00,08,1, 11.9,1,1, 2.303, 10510.362, 383.538, 52791.038 24/03/13,02:11:17,01,08,1, 11.9,1,1, 2.303, 10510.382, 383.526, 52791.119 24/03/13,02:11:17,02,08,1, 11.9,1,1, 2.303, 10510.397, 383.521, 52791.014 24/03/13,02:11:17,03,08,1, 11.9,1,1, 2.303, 10510.363, 383.517, 52791.047 24/03/13,02:11:17,04,08,1, 11.9,1,1, 2.303, 10510.377, 383.545, 52791.018 24/03/13,02:11:17,05,08,1, 11.9,1,1, 2.303, 10510.382, 383.525, 52791.059 24/03/13,02:11:17,06,08,1, 11.9,1,1, 2.303, 10510.369, 383.517, 52791.076 24/03/13,02:11:17,07,08,1, 11.9,1,1, 2.303, 10510.392, 383.512, 52791.042 24/03/13,02:11:17,08,08,1, 11.9,1,1, 2.303, 10510.361, 383.506, 52791.027 24/03/13,02:11:17,09,08,1, 11.9,1,1, 2.303, 10510.405, 383.497, 52790.860 24/03/13,02:11:17,10,08,1, 11.9,1,1, 2.303, 10510.340, 383.507, 52790.876 24/03/13,02:11:17,11,08,1, 11.9,1,1, 2.303, 10510.374, 383.533, 52791.114 24/03/13,02:11:17,12,08,1, 11.9,1,1, 2.303, 10510.381, 383.501, 52791.038 24/03/13,02:11:17,13,08,1, 11.9,1,1, 2.303, 10510.383, 383.520, 52791.051 24/03/13,02:11:17,14,08,1, 11.9,1,1, 2.303, 10510.386, 383.521, 52791.049 24/03/13,02:11:17,15,08,1, 11.9,1,1, 2.303, 10510.365, 383.514, 52791.086 24/03/13,02:11:17,16,08,1, 11.9,1,1, 2.303, 10510.344, 383.524, 52791.076 24/03/13,02:11:17,17,08,1, 11.9,1,1, 2.303, 10510.361, 383.498, 52791.041 24/03/13,02:11:17,18,08,1, 11.9,1,1, 2.303, 10510.356, 383.511, 52791.068 24/03/13,02:11:17,19,08,1, 11.9,1,1, 2.303, 10510.368, 383.518, 52791.061 24/03/13,02:11:18,00,06,1, 11.9,1,1, 2.302, 10510.362, 383.518, 52791.061 24/03/13,02:11:18,01,06,1, 11.9,1,1, 2.302, 10510.360, 383.503, 52791.062 24/03/13,02:11:18,02,06,1, 11.9,1,1, 2.302, 10510.364, 383.524, 52791.108 24/03/13,02:11:18,03,06,1, 11.9,1,1, 2.302, 10510.376, 383.507, 52791.041 24/03/13,02:11:18,04,06,1, 11.9,1,1, 2.302, 10510.390, 383.524, 52791.081 24/03/13,02:11:18,05,06,1, 11.9,1,1, 2.302, 10510.380, 383.490, 52791.080 24/03/13,02:11:18,06,06,1, 11.9,1,1, 2.302, 10510.360, 383.520, 52791.086 24/03/13,02:11:18,07,06,1, 11.9,1,1, 2.302, 10510.372, 383.524, 52791.078 24/03/13,02:11:18,08,06,1, 11.9,1,1, 2.302, 10510.377, 383.500, 52791.078 24/03/13,02:11:18,09,06,1, 11.9,1,1, 2.302, 10510.345, 383.535, 52791.115 24/03/13,02:11:18,10,06,1, 11.9,1,1, 2.302, 10510.372, 383.515, 52791.059 24/03/13,02:11:18,11,06,1, 11.9,1,1, 2.302, 10510.351, 383.562, 52791.118 24/03/13,02:11:18,12,06,1, 11.9,1,1, 2.302, 10510.370, 383.505, 52791.147 24/03/13,02:11:18,13,06,1, 11.9,1,1, 2.302, 10510.326, 383.530, 52790.958 24/03/13,02:11:18,14,06,1, 11.9,1,1, 2.302, 10510.346, 383.523, 52791.159 24/03/13,02:11:18,15,06,1, 11.9,1,1, 2.302, 10510.392, 383.513, 52791.074 24/03/13,02:11:18,16,06,1, 11.9,1,1, 2.302, 10510.384, 383.542, 52791.084 24/03/13,02:11:18,17,06,1, 11.9,1,1, 2.302, 10510.365, 383.496, 52791.064 24/03/13,02:11:18,18,06,1, 11.9,1,1, 2.302, 10510.374, 383.524, 52791.130 24/03/13,02:11:18,19,06,1, 11.9,1,1, 2.302, 10510.364, 383.519, 52791.097 24/03/13,02:11:19,00,09,1, 11.9,1,1, 2.300, 10510.362, 383.519, 52791.097 24/03/13,02:11:19,01,09,1, 11.9,1,1, 2.300, 10510.361, 383.536, 52791.106 24/03/13,02:11:19,02,09,1, 11.9,1,1, 2.300, 10510.324, 383.524, 52791.071 24/03/13,02:11:19,03,09,1, 11.9,1,1, 2.300, 10510.363, 383.524, 52791.073 24/03/13,02:11:19,04,09,1, 11.9,1,1, 2.300, 10510.360, 383.530, 52791.046 24/03/13,02:11:19,05,09,1, 11.9,1,1, 2.300, 10510.375, 383.527, 52791.021 24/03/13,02:11:19,06,09,1, 11.9,1,1, 2.300, 10510.348, 383.511, 52791.080 24/03/13,02:11:19,07,09,1, 11.9,1,1, 2.300, 10510.371, 383.519, 52791.097 24/03/13,02:11:19,08,09,1, 11.9,1,1, 2.300, 10510.347, 383.527, 52790.998 24/03/13,02:11:19,09,09,1, 11.9,1,1, 2.300, 10510.356, 383.511, 52791.104 24/03/13,02:11:19,10,09,1, 11.9,1,1, 2.300, 10510.360, 383.532, 52791.055 24/03/13,02:11:19,11,09,1, 11.9,1,1, 2.300, 10510.355, 383.505, 52791.071 24/03/13,02:11:19,12,09,1, 11.9,1,1, 2.300, 10510.347, 383.549, 52791.064 24/03/13,02:11:19,13,09,1, 11.9,1,1, 2.300, 10510.376, 383.542, 52791.040 24/03/13,02:11:19,14,09,1, 11.9,1,1, 2.300, 10510.365, 383.528, 52791.053 24/03/13,02:11:19,15,09,1, 11.9,1,1, 2.300, 10510.373, 383.511, 52791.101 24/03/13,02:11:19,16,09,1, 11.9,1,1, 2.300, 10510.382, 383.523, 52791.046 24/03/13,02:11:19,17,09,1, 11.9,1,1, 2.300, 10510.367, 383.511, 52791.124 24/03/13,02:11:19,18,09,1, 11.9,1,1, 2.300, 10510.364, 383.534, 52791.077 24/03/13,02:11:19,19,09,1, 11.9,1,1, 2.300, 10510.370, 383.524, 52791.076 24/03/13,02:11:20,00,09,1, 11.9,1,1, 2.302, 10510.362, 383.524, 52791.076 24/03/13,02:11:20,01,09,1, 11.9,1,1, 2.302, 10510.349, 383.518, 52791.080 24/03/13,02:11:20,02,09,1, 11.9,1,1, 2.302, 10510.361, 383.520, 52791.034 24/03/13,02:11:20,03,09,1, 11.9,1,1, 2.302, 10510.339, 383.511, 52791.081 24/03/13,02:11:20,04,09,1, 11.9,1,1, 2.302, 10510.347, 383.515, 52791.089 24/03/13,02:11:20,05,09,1, 11.9,1,1, 2.302, 10510.345, 383.512, 52791.036 24/03/13,02:11:20,06,09,1, 11.9,1,1, 2.302, 10510.345, 383.524, 52791.115 24/03/13,02:11:20,07,09,1, 11.9,1,1, 2.302, 10510.333, 383.497, 52791.094 24/03/13,02:11:20,08,09,1, 11.9,1,1, 2.302, 10510.367, 383.533, 52791.057 24/03/13,02:11:20,09,09,1, 11.9,1,1, 2.302, 10510.347, 383.527, 52791.066 24/03/13,02:11:20,10,09,1, 11.9,1,1, 2.302, 10510.346, 383.509, 52791.062 24/03/13,02:11:20,11,09,1, 11.9,1,1, 2.302, 10510.363, 383.498, 52791.075 24/03/13,02:11:20,12,09,1, 11.9,1,1, 2.302, 10510.366, 383.513, 52791.022 24/03/13,02:11:20,13,09,1, 11.9,1,1, 2.302, 10510.353, 383.519, 52791.054 24/03/13,02:11:20,14,09,1, 11.9,1,1, 2.302, 10510.349, 383.516, 52791.015 24/03/13,02:11:20,15,09,1, 11.9,1,1, 2.302, 10510.353, 383.523, 52791.119 24/03/13,02:11:20,16,09,1, 11.9,1,1, 2.302, 10510.387, 383.530, 52791.063 24/03/13,02:11:20,17,09,1, 11.9,1,1, 2.302, 10510.340, 383.521, 52791.049 24/03/13,02:11:20,18,09,1, 11.9,1,1, 2.302, 10510.340, 383.499, 52791.088 24/03/13,02:11:20,19,09,1, 11.9,1,1, 2.302, 10510.363, 383.491, 52791.038 24/03/13,02:11:21,00,09,1, 11.9,1,1, 2.298, 10510.362, 383.491, 52791.038 24/03/13,02:11:21,01,09,1, 11.9,1,1, 2.298, 10510.354, 383.497, 52791.064 24/03/13,02:11:21,02,09,1, 11.9,1,1, 2.298, 10510.348, 383.512, 52791.112 24/03/13,02:11:21,03,09,1, 11.9,1,1, 2.298, 10510.331, 383.511, 52791.060 24/03/13,02:11:21,04,09,1, 11.9,1,1, 2.298, 10510.348, 383.516, 52791.057 24/03/13,02:11:21,05,09,1, 11.9,1,1, 2.298, 10510.363, 383.537, 52791.259 24/03/13,02:11:21,06,09,1, 11.9,1,1, 2.298, 10510.355, 383.498, 52791.058 24/03/13,02:11:21,07,09,1, 11.9,1,1, 2.298, 10510.359, 383.485, 52791.070 24/03/13,02:11:21,08,09,1, 11.9,1,1, 2.298, 10510.344, 383.494, 52791.097 24/03/13,02:11:21,09,09,1, 11.9,1,1, 2.298, 10510.348, 383.506, 52791.018 24/03/13,02:11:21,10,09,1, 11.9,1,1, 2.298, 10510.358, 383.499, 52791.063 24/03/13,02:11:21,11,09,1, 11.9,1,1, 2.298, 10510.358, 383.499, 52791.024 24/03/13,02:11:21,12,09,1, 11.9,1,1, 2.298, 10510.336, 383.517, 52791.059 24/03/13,02:11:21,13,09,1, 11.9,1,1, 2.298, 10510.351, 383.534, 52791.032 24/03/13,02:11:21,14,09,1, 11.9,1,1, 2.298, 10510.346, 383.534, 52791.094 24/03/13,02:11:21,15,09,1, 11.9,1,1, 2.298, 10510.350, 383.512, 52791.104 24/03/13,02:11:21,16,09,1, 11.9,1,1, 2.298, 10510.339, 383.504, 52791.038 24/03/13,02:11:21,17,09,1, 11.9,1,1, 2.298, 10510.360, 383.518, 52791.034 24/03/13,02:11:21,18,09,1, 11.9,1,1, 2.298, 10510.334, 383.488, 52791.027 24/03/13,02:11:21,19,09,1, 11.9,1,1, 2.298, 10510.341, 383.510, 52791.118 24/03/13,02:11:22,00,09,1, 11.9,1,1, 2.303, 10510.337, 383.510, 52791.118 24/03/13,02:11:22,01,09,1, 11.9,1,1, 2.303, 10510.346, 383.520, 52791.083 24/03/13,02:11:22,02,09,1, 11.9,1,1, 2.303, 10510.341, 383.521, 52791.116 24/03/13,02:11:22,03,09,1, 11.9,1,1, 2.303, 10510.331, 383.539, 52791.080 24/03/13,02:11:22,04,09,1, 11.9,1,1, 2.303, 10510.329, 383.531, 52791.044 24/03/13,02:11:22,05,09,1, 11.9,1,1, 2.303, 10510.332, 383.499, 52791.019 24/03/13,02:11:22,06,09,1, 11.9,1,1, 2.303, 10510.333, 383.522, 52791.076 24/03/13,02:11:22,07,09,1, 11.9,1,1, 2.303, 10510.321, 383.509, 52791.133 24/03/13,02:11:22,08,09,1, 11.9,1,1, 2.303, 10510.337, 383.554, 52791.086 24/03/13,02:11:22,09,09,1, 11.9,1,1, 2.303, 10510.337, 383.513, 52791.084 24/03/13,02:11:22,10,09,1, 11.9,1,1, 2.303, 10510.355, 383.510, 52791.076 24/03/13,02:11:22,11,09,1, 11.9,1,1, 2.303, 10510.344, 383.524, 52791.134 24/03/13,02:11:22,12,09,1, 11.9,1,1, 2.303, 10510.322, 383.494, 52791.093 24/03/13,02:11:22,13,09,1, 11.9,1,1, 2.303, 10510.325, 383.497, 52791.057 24/03/13,02:11:22,14,09,1, 11.9,1,1, 2.303, 10510.332, 383.496, 52791.058 24/03/13,02:11:22,15,09,1, 11.9,1,1, 2.303, 10510.348, 383.505, 52791.170 24/03/13,02:11:22,16,09,1, 11.9,1,1, 2.303, 10510.316, 383.515, 52791.076 24/03/13,02:11:22,17,09,1, 11.9,1,1, 2.303, 10510.355, 383.490, 52791.094 24/03/13,02:11:22,18,09,1, 11.9,1,1, 2.303, 10510.340, 383.485, 52791.086 24/03/13,02:11:22,19,09,1, 11.9,1,1, 2.303, 10510.326, 383.507, 52791.041 24/03/13,02:11:23,00,09,1, 11.9,1,1, 2.303, 10510.321, 383.507, 52791.041 24/03/13,02:11:23,01,09,1, 11.9,1,1, 2.303, 10510.333, 383.529, 52791.109 24/03/13,02:11:23,02,09,1, 11.9,1,1, 2.303, 10510.339, 383.497, 52791.128 24/03/13,02:11:23,03,09,1, 11.9,1,1, 2.303, 10510.338, 383.513, 52791.159 24/03/13,02:11:23,04,09,1, 11.9,1,1, 2.303, 10510.345, 383.480, 52791.060 24/03/13,02:11:23,05,09,1, 11.9,1,1, 2.303, 10510.323, 383.510, 52791.108 24/03/13,02:11:23,06,09,1, 11.9,1,1, 2.303, 10510.326, 383.482, 52791.118 24/03/13,02:11:23,07,09,1, 11.9,1,1, 2.303, 10510.321, 383.476, 52791.048 24/03/13,02:11:23,08,09,1, 11.9,1,1, 2.303, 10510.313, 383.485, 52791.049 24/03/13,02:11:23,09,09,1, 11.9,1,1, 2.303, 10510.333, 383.516, 52791.081 24/03/13,02:11:23,10,09,1, 11.9,1,1, 2.303, 10510.323, 383.495, 52791.039 24/03/13,02:11:23,11,09,1, 11.9,1,1, 2.303, 10510.330, 383.519, 52791.118 24/03/13,02:11:23,12,09,1, 11.9,1,1, 2.303, 10510.331, 383.480, 52791.034 24/03/13,02:11:23,13,09,1, 11.9,1,1, 2.303, 10510.335, 383.489, 52791.048 24/03/13,02:11:23,14,09,1, 11.9,1,1, 2.303, 10510.352, 383.478, 52791.067 24/03/13,02:11:23,15,09,1, 11.9,1,1, 2.303, 10510.330, 383.474, 52791.141 24/03/13,02:11:23,16,09,1, 11.9,1,1, 2.303, 10510.357, 383.509, 52791.074 24/03/13,02:11:23,17,09,1, 11.9,1,1, 2.303, 10510.367, 383.463, 52790.841 24/03/13,02:11:23,18,09,1, 11.9,1,1, 2.303, 10510.309, 383.474, 52791.011 24/03/13,02:11:23,19,09,1, 11.9,1,1, 2.303, 10510.320, 383.478, 52791.044 24/03/13,02:11:24,00,09,1, 11.8,1,1, 2.301, 10510.312, 383.478, 52791.044 24/03/13,02:11:24,01,09,1, 11.8,1,1, 2.301, 10510.330, 383.500, 52791.042 24/03/13,02:11:24,02,09,1, 11.8,1,1, 2.301, 10510.333, 383.478, 52791.129 24/03/13,02:11:24,03,09,1, 11.8,1,1, 2.301, 10510.332, 383.486, 52791.076 24/03/13,02:11:24,04,09,1, 11.8,1,1, 2.301, 10510.312, 383.474, 52791.095 24/03/13,02:11:24,05,09,1, 11.8,1,1, 2.301, 10510.333, 383.469, 52791.067 24/03/13,02:11:24,06,09,1, 11.8,1,1, 2.301, 10510.334, 383.492, 52791.060 24/03/13,02:11:24,07,09,1, 11.8,1,1, 2.301, 10510.317, 383.458, 52791.034 24/03/13,02:11:24,08,09,1, 11.8,1,1, 2.301, 10510.320, 383.469, 52791.113 24/03/13,02:11:24,09,09,1, 11.8,1,1, 2.301, 10510.309, 383.481, 52791.115 24/03/13,02:11:24,10,09,1, 11.8,1,1, 2.301, 10510.295, 383.493, 52791.116 24/03/13,02:11:24,11,09,1, 11.8,1,1, 2.301, 10510.326, 383.483, 52791.097 24/03/13,02:11:24,12,09,1, 11.8,1,1, 2.301, 10510.325, 383.489, 52791.073 24/03/13,02:11:24,13,09,1, 11.8,1,1, 2.301, 10510.326, 383.469, 52791.109 24/03/13,02:11:24,14,09,1, 11.8,1,1, 2.301, 10510.327, 383.507, 52791.134 24/03/13,02:11:24,15,09,1, 11.8,1,1, 2.301, 10510.356, 383.486, 52791.140 24/03/13,02:11:24,16,09,1, 11.8,1,1, 2.301, 10510.319, 383.490, 52791.014 24/03/13,02:11:24,17,09,1, 11.8,1,1, 2.301, 10510.340, 383.485, 52791.132 24/03/13,02:11:24,18,09,1, 11.8,1,1, 2.301, 10510.329, 383.466, 52791.044 24/03/13,02:11:24,19,09,1, 11.8,1,1, 2.301, 10510.322, 383.507, 52791.138 24/03/13,02:11:25,00,09,1, 11.9,1,1, 2.301, 10510.321, 383.507, 52791.138 24/03/13,02:11:25,01,09,1, 11.9,1,1, 2.301, 10510.330, 383.499, 52791.109 24/03/13,02:11:25,02,09,1, 11.9,1,1, 2.301, 10510.320, 383.481, 52791.055 24/03/13,02:11:25,03,09,1, 11.9,1,1, 2.301, 10510.328, 383.467, 52791.130 24/03/13,02:11:25,04,09,1, 11.9,1,1, 2.301, 10510.318, 383.479, 52791.073 24/03/13,02:11:25,05,09,1, 11.9,1,1, 2.301, 10510.323, 383.487, 52791.203 24/03/13,02:11:25,06,09,1, 11.9,1,1, 2.301, 10510.289, 383.479, 52791.194 24/03/13,02:11:25,07,09,1, 11.9,1,1, 2.301, 10510.338, 383.470, 52790.968 24/03/13,02:11:25,08,09,1, 11.9,1,1, 2.301, 10510.319, 383.449, 52791.129 24/03/13,02:11:25,09,09,1, 11.9,1,1, 2.301, 10510.320, 383.449, 52791.148 24/03/13,02:11:25,10,09,1, 11.9,1,1, 2.301, 10510.311, 383.469, 52791.089 24/03/13,02:11:25,11,09,1, 11.9,1,1, 2.301, 10510.304, 383.477, 52791.127 24/03/13,02:11:25,12,09,1, 11.9,1,1, 2.301, 10510.313, 383.473, 52791.121 24/03/13,02:11:25,13,09,1, 11.9,1,1, 2.301, 10510.332, 383.444, 52791.076 24/03/13,02:11:25,14,09,1, 11.9,1,1, 2.301, 10510.319, 383.469, 52791.120 24/03/13,02:11:25,15,09,1, 11.9,1,1, 2.301, 10510.288, 383.482, 52791.169 24/03/13,02:11:25,16,09,1, 11.9,1,1, 2.301, 10510.321, 383.471, 52791.024 24/03/13,02:11:25,17,09,1, 11.9,1,1, 2.301, 10510.330, 383.482, 52791.100 24/03/13,02:11:25,18,09,1, 11.9,1,1, 2.301, 10510.273, 383.464, 52791.222 24/03/13,02:11:25,19,09,1, 11.9,1,1, 2.301, 10510.338, 383.448, 52790.978 24/03/13,02:11:26,00,08,1, 11.9,1,1, 2.300, 10510.337, 383.448, 52790.978 24/03/13,02:11:26,01,08,1, 11.9,1,1, 2.300, 10510.305, 383.457, 52791.027 24/03/13,02:11:26,02,08,1, 11.9,1,1, 2.300, 10510.312, 383.467, 52791.002 24/03/13,02:11:26,03,08,1, 11.9,1,1, 2.300, 10510.311, 383.464, 52791.145 24/03/13,02:11:26,04,08,1, 11.9,1,1, 2.300, 10510.302, 383.481, 52791.060 24/03/13,02:11:26,05,08,1, 11.9,1,1, 2.300, 10510.298, 383.471, 52791.037 24/03/13,02:11:26,06,08,1, 11.9,1,1, 2.300, 10510.309, 383.453, 52791.057 24/03/13,02:11:26,07,08,1, 11.9,1,1, 2.300, 10510.292, 383.482, 52791.105 24/03/13,02:11:26,08,08,1, 11.9,1,1, 2.300, 10510.282, 383.472, 52791.091 24/03/13,02:11:26,09,08,1, 11.9,1,1, 2.300, 10510.310, 383.451, 52791.067 24/03/13,02:11:26,10,08,1, 11.9,1,1, 2.300, 10510.274, 383.461, 52791.113 24/03/13,02:11:26,11,08,1, 11.9,1,1, 2.300, 10510.270, 383.486, 52791.133 24/03/13,02:11:26,12,08,1, 11.9,1,1, 2.300, 10510.291, 383.447, 52791.016 24/03/13,02:11:26,13,08,1, 11.9,1,1, 2.300, 10510.287, 383.474, 52791.123 24/03/13,02:11:26,14,08,1, 11.9,1,1, 2.300, 10510.316, 383.468, 52791.051 24/03/13,02:11:26,15,08,1, 11.9,1,1, 2.300, 10510.289, 383.486, 52791.156 24/03/13,02:11:26,16,08,1, 11.9,1,1, 2.300, 10510.293, 383.436, 52790.976 24/03/13,02:11:26,17,08,1, 11.9,1,1, 2.300, 10510.310, 383.485, 52791.055 24/03/13,02:11:26,18,08,1, 11.9,1,1, 2.300, 10510.295, 383.484, 52791.057 24/03/13,02:11:26,19,08,1, 11.9,1,1, 2.300, 10510.309, 383.437, 52791.052 24/03/13,02:11:27,00,08,1, 12.0,1,1, 2.299, 10510.304, 383.437, 52791.052 24/03/13,02:11:27,01,08,1, 12.0,1,1, 2.299, 10510.293, 383.466, 52791.068 24/03/13,02:11:27,02,08,1, 12.0,1,1, 2.299, 10510.309, 383.466, 52791.148 24/03/13,02:11:27,03,08,1, 12.0,1,1, 2.299, 10510.286, 383.452, 52791.081 24/03/13,02:11:27,04,08,1, 12.0,1,1, 2.299, 10510.307, 383.464, 52791.058 24/03/13,02:11:27,05,08,1, 12.0,1,1, 2.299, 10510.279, 383.463, 52791.063 24/03/13,02:11:27,06,08,1, 12.0,1,1, 2.299, 10510.297, 383.449, 52791.078 24/03/13,02:11:27,07,08,1, 12.0,1,1, 2.299, 10510.289, 383.444, 52791.088 24/03/13,02:11:27,08,08,1, 12.0,1,1, 2.299, 10510.239, 383.458, 52791.090 24/03/13,02:11:27,09,08,1, 12.0,1,1, 2.299, 10510.257, 383.456, 52791.122 24/03/13,02:11:27,10,08,1, 12.0,1,1, 2.299, 10510.282, 383.472, 52791.137 24/03/13,02:11:27,11,08,1, 12.0,1,1, 2.299, 10510.278, 383.480, 52791.083 24/03/13,02:11:27,12,08,1, 12.0,1,1, 2.299, 10510.293, 383.466, 52791.047 24/03/13,02:11:27,13,08,1, 12.0,1,1, 2.299, 10510.266, 383.484, 52791.157 24/03/13,02:11:27,14,08,1, 12.0,1,1, 2.299, 10510.292, 383.467, 52791.110 24/03/13,02:11:27,15,08,1, 12.0,1,1, 2.299, 10510.280, 383.463, 52791.131 24/03/13,02:11:27,16,08,1, 12.0,1,1, 2.299, 10510.304, 383.446, 52791.150 24/03/13,02:11:27,17,08,1, 12.0,1,1, 2.299, 10510.281, 383.454, 52791.071 24/03/13,02:11:27,18,08,1, 12.0,1,1, 2.299, 10510.276, 383.466, 52791.065 24/03/13,02:11:27,19,08,1, 12.0,1,1, 2.299, 10510.270, 383.434, 52791.014 24/03/13,02:11:28,00,08,1, 11.9,1,1, 2.299, 10510.262, 383.434, 52791.014 24/03/13,02:11:28,01,08,1, 11.9,1,1, 2.299, 10510.289, 383.448, 52791.059 24/03/13,02:11:28,02,08,1, 11.9,1,1, 2.299, 10510.262, 383.458, 52791.062 24/03/13,02:11:28,03,08,1, 11.9,1,1, 2.299, 10510.308, 383.443, 52791.103 24/03/13,02:11:28,04,08,1, 11.9,1,1, 2.299, 10510.265, 383.466, 52791.139 24/03/13,02:11:28,05,08,1, 11.9,1,1, 2.299, 10510.292, 383.459, 52791.136 24/03/13,02:11:28,06,08,1, 11.9,1,1, 2.299, 10510.281, 383.465, 52791.063 24/03/13,02:11:28,07,08,1, 11.9,1,1, 2.299, 10510.275, 383.453, 52791.134 24/03/13,02:11:28,08,08,1, 11.9,1,1, 2.299, 10510.298, 383.441, 52791.043 24/03/13,02:11:28,09,08,1, 11.9,1,1, 2.299, 10510.263, 383.433, 52791.083 24/03/13,02:11:28,10,08,1, 11.9,1,1, 2.299, 10510.260, 383.451, 52791.102 24/03/13,02:11:28,11,08,1, 11.9,1,1, 2.299, 10510.286, 383.460, 52791.125 24/03/13,02:11:28,12,08,1, 11.9,1,1, 2.299, 10510.268, 383.458, 52791.121 24/03/13,02:11:28,13,08,1, 11.9,1,1, 2.299, 10510.271, 383.429, 52791.111 24/03/13,02:11:28,14,08,1, 11.9,1,1, 2.299, 10510.292, 383.429, 52791.114 24/03/13,02:11:28,15,08,1, 11.9,1,1, 2.299, 10510.251, 383.466, 52791.116 24/03/13,02:11:28,16,08,1, 11.9,1,1, 2.299, 10510.264, 383.451, 52791.178 24/03/13,02:11:28,17,08,1, 11.9,1,1, 2.299, 10510.263, 383.435, 52791.056 24/03/13,02:11:28,18,08,1, 11.9,1,1, 2.299, 10510.269, 383.429, 52791.062 24/03/13,02:11:28,19,08,1, 11.9,1,1, 2.299, 10510.239, 383.472, 52791.137 24/03/13,02:11:29,00,09,1, 11.9,1,1, 2.299, 10510.237, 383.472, 52791.137 24/03/13,02:11:29,01,09,1, 11.9,1,1, 2.299, 10510.268, 383.436, 52791.047 24/03/13,02:11:29,02,09,1, 11.9,1,1, 2.299, 10510.260, 383.466, 52791.105 24/03/13,02:11:29,03,09,1, 11.9,1,1, 2.299, 10510.238, 383.454, 52791.040 24/03/13,02:11:29,04,09,1, 11.9,1,1, 2.299, 10510.289, 383.427, 52791.120 24/03/13,02:11:29,05,09,1, 11.9,1,1, 2.299, 10510.263, 383.417, 52791.125 24/03/13,02:11:29,06,09,1, 11.9,1,1, 2.299, 10510.250, 383.434, 52791.250 24/03/13,02:11:29,07,09,1, 11.9,1,1, 2.299, 10510.246, 383.437, 52791.162 24/03/13,02:11:29,08,09,1, 11.9,1,1, 2.299, 10510.246, 383.441, 52791.134 24/03/13,02:11:29,09,09,1, 11.9,1,1, 2.299, 10510.270, 383.424, 52791.138 24/03/13,02:11:29,10,09,1, 11.9,1,1, 2.299, 10510.257, 383.406, 52791.062 24/03/13,02:11:29,11,09,1, 11.9,1,1, 2.299, 10510.255, 383.435, 52791.153 24/03/13,02:11:29,12,09,1, 11.9,1,1, 2.299, 10510.251, 383.411, 52791.123 24/03/13,02:11:29,13,09,1, 11.9,1,1, 2.299, 10510.284, 383.413, 52791.121 24/03/13,02:11:29,14,09,1, 11.9,1,1, 2.299, 10510.289, 383.391, 52791.075 24/03/13,02:11:29,15,09,1, 11.9,1,1, 2.299, 10510.271, 383.408, 52791.125 24/03/13,02:11:29,16,09,1, 11.9,1,1, 2.299, 10510.274, 383.424, 52791.150 24/03/13,02:11:29,17,09,1, 11.9,1,1, 2.299, 10510.274, 383.434, 52791.097 24/03/13,02:11:29,18,09,1, 11.9,1,1, 2.299, 10510.252, 383.417, 52791.125 24/03/13,02:11:29,19,09,1, 11.9,1,1, 2.299, 10510.282, 383.425, 52791.087 24/03/13,02:11:30,00,09,1, 11.9,1,1, 2.299, 10510.279, 383.425, 52791.087 24/03/13,02:11:30,01,09,1, 11.9,1,1, 2.299, 10510.240, 383.439, 52791.088 24/03/13,02:11:30,02,09,1, 11.9,1,1, 2.299, 10510.262, 383.411, 52791.182 24/03/13,02:11:30,03,09,1, 11.9,1,1, 2.299, 10510.264, 383.418, 52791.160 24/03/13,02:11:30,04,09,1, 11.9,1,1, 2.299, 10510.265, 383.418, 52791.117 24/03/13,02:11:30,05,09,1, 11.9,1,1, 2.299, 10510.269, 383.414, 52791.117 24/03/13,02:11:30,06,09,1, 11.9,1,1, 2.299, 10510.253, 383.423, 52791.118 24/03/13,02:11:30,07,09,1, 11.9,1,1, 2.299, 10510.257, 383.412, 52791.127 24/03/13,02:11:30,08,09,1, 11.9,1,1, 2.299, 10510.251, 383.403, 52791.104 24/03/13,02:11:30,09,09,1, 11.9,1,1, 2.299, 10510.277, 383.390, 52791.064 24/03/13,02:11:30,10,09,1, 11.9,1,1, 2.299, 10510.265, 383.384, 52791.101 24/03/13,02:11:30,11,09,1, 11.9,1,1, 2.299, 10510.282, 383.434, 52791.130 24/03/13,02:11:30,12,09,1, 11.9,1,1, 2.299, 10510.263, 383.432, 52791.057 24/03/13,02:11:30,13,09,1, 11.9,1,1, 2.299, 10510.248, 383.419, 52791.144 24/03/13,02:11:30,14,09,1, 11.9,1,1, 2.299, 10510.251, 383.428, 52791.169 24/03/13,02:11:30,15,09,1, 11.9,1,1, 2.299, 10510.248, 383.422, 52791.112 24/03/13,02:11:30,16,09,1, 11.9,1,1, 2.299, 10510.281, 383.424, 52791.140 24/03/13,02:11:30,17,09,1, 11.9,1,1, 2.299, 10510.256, 383.406, 52791.081 24/03/13,02:11:30,18,09,1, 11.9,1,1, 2.299, 10510.254, 383.418, 52791.131 24/03/13,02:11:30,19,09,1, 11.9,1,1, 2.299, 10510.241, 383.430, 52791.168 24/03/13,02:11:31,00,08,1, 11.9,1,1, 2.299, 10510.237, 383.430, 52791.168 24/03/13,02:11:31,01,08,1, 11.9,1,1, 2.299, 10510.243, 383.422, 52791.124 24/03/13,02:11:31,02,08,1, 11.9,1,1, 2.299, 10510.242, 383.423, 52791.084 24/03/13,02:11:31,03,08,1, 11.9,1,1, 2.299, 10510.256, 383.387, 52791.094 24/03/13,02:11:31,04,08,1, 11.9,1,1, 2.299, 10510.278, 383.385, 52791.045 24/03/13,02:11:31,05,08,1, 11.9,1,1, 2.299, 10510.252, 383.403, 52791.066 24/03/13,02:11:31,06,08,1, 11.9,1,1, 2.299, 10510.240, 383.385, 52791.088 24/03/13,02:11:31,07,08,1, 11.9,1,1, 2.299, 10510.262, 383.385, 52791.163 24/03/13,02:11:31,08,08,1, 11.9,1,1, 2.299, 10510.245, 383.380, 52791.089 24/03/13,02:11:31,09,08,1, 11.9,1,1, 2.299, 10510.240, 383.396, 52791.046 24/03/13,02:11:31,10,08,1, 11.9,1,1, 2.299, 10510.246, 383.381, 52791.183 24/03/13,02:11:31,11,08,1, 11.9,1,1, 2.299, 10510.246, 383.393, 52791.107 24/03/13,02:11:31,12,08,1, 11.9,1,1, 2.299, 10510.264, 383.400, 52791.150 24/03/13,02:11:31,13,08,1, 11.9,1,1, 2.299, 10510.248, 383.390, 52791.114 24/03/13,02:11:31,14,08,1, 11.9,1,1, 2.299, 10510.249, 383.358, 52791.118 24/03/13,02:11:31,15,08,1, 11.9,1,1, 2.299, 10510.230, 383.405, 52791.171 24/03/13,02:11:31,16,08,1, 11.9,1,1, 2.299, 10510.235, 383.377, 52791.172 24/03/13,02:11:31,17,08,1, 11.9,1,1, 2.299, 10510.235, 383.374, 52791.135 24/03/13,02:11:31,18,08,1, 11.9,1,1, 2.299, 10510.250, 383.389, 52791.138 24/03/13,02:11:31,19,08,1, 11.9,1,1, 2.299, 10510.240, 383.394, 52791.175 24/03/13,02:11:32,00,08,1, 11.9,1,1, 2.303, 10510.237, 383.394, 52791.175 24/03/13,02:11:32,01,08,1, 11.9,1,1, 2.303, 10510.242, 383.370, 52791.152 24/03/13,02:11:32,02,08,1, 11.9,1,1, 2.303, 10510.254, 383.385, 52791.119 24/03/13,02:11:32,03,08,1, 11.9,1,1, 2.303, 10510.238, 383.391, 52791.133 24/03/13,02:11:32,04,08,1, 11.9,1,1, 2.303, 10510.238, 383.380, 52791.115 24/03/13,02:11:32,05,08,1, 11.9,1,1, 2.303, 10510.244, 383.372, 52791.094 24/03/13,02:11:32,06,08,1, 11.9,1,1, 2.303, 10510.224, 383.364, 52791.069 24/03/13,02:11:32,07,08,1, 11.9,1,1, 2.303, 10510.243, 383.373, 52791.107 24/03/13,02:11:32,08,08,1, 11.9,1,1, 2.303, 10510.243, 383.364, 52791.164 24/03/13,02:11:32,09,08,1, 11.9,1,1, 2.303, 10510.240, 383.392, 52791.195 24/03/13,02:11:32,10,08,1, 11.9,1,1, 2.303, 10510.229, 383.397, 52791.151 24/03/13,02:11:32,11,08,1, 11.9,1,1, 2.303, 10510.240, 383.386, 52790.986 24/03/13,02:11:32,12,08,1, 11.9,1,1, 2.303, 10510.285, 383.371, 52791.179 24/03/13,02:11:32,13,08,1, 11.9,1,1, 2.303, 10510.239, 383.375, 52791.079 24/03/13,02:11:32,14,08,1, 11.9,1,1, 2.303, 10510.216, 383.399, 52791.117 24/03/13,02:11:32,15,08,1, 11.9,1,1, 2.303, 10510.223, 383.373, 52791.147 24/03/13,02:11:32,16,08,1, 11.9,1,1, 2.303, 10510.221, 383.367, 52791.142 24/03/13,02:11:32,17,08,1, 11.9,1,1, 2.303, 10510.230, 383.341, 52791.171 24/03/13,02:11:32,18,08,1, 11.9,1,1, 2.303, 10510.246, 383.377, 52791.160 24/03/13,02:11:32,19,08,1, 11.9,1,1, 2.303, 10510.221, 383.384, 52791.144 24/03/13,02:11:33,00,08,1, 11.9,1,1, 2.301, 10510.221, 383.384, 52791.144 24/03/13,02:11:33,01,08,1, 11.9,1,1, 2.301, 10510.199, 383.382, 52791.141 24/03/13,02:11:33,02,08,1, 11.9,1,1, 2.301, 10510.242, 383.360, 52791.169 24/03/13,02:11:33,03,08,1, 11.9,1,1, 2.301, 10510.234, 383.375, 52791.150 24/03/13,02:11:33,04,08,1, 11.9,1,1, 2.301, 10510.255, 383.384, 52791.113 24/03/13,02:11:33,05,08,1, 11.9,1,1, 2.301, 10510.223, 383.395, 52791.124 24/03/13,02:11:33,06,08,1, 11.9,1,1, 2.301, 10510.219, 383.400, 52791.199 24/03/13,02:11:33,07,08,1, 11.9,1,1, 2.301, 10510.216, 383.347, 52791.125 24/03/13,02:11:33,08,08,1, 11.9,1,1, 2.301, 10510.224, 383.385, 52791.203 24/03/13,02:11:33,09,08,1, 11.9,1,1, 2.301, 10510.233, 383.322, 52791.081 24/03/13,02:11:33,10,08,1, 11.9,1,1, 2.301, 10510.229, 383.353, 52791.057 24/03/13,02:11:33,11,08,1, 11.9,1,1, 2.301, 10510.208, 383.415, 52791.190 24/03/13,02:11:33,12,08,1, 11.9,1,1, 2.301, 10510.258, 383.392, 52791.144 24/03/13,02:11:33,13,08,1, 11.9,1,1, 2.301, 10510.205, 383.364, 52791.152 24/03/13,02:11:33,14,08,1, 11.9,1,1, 2.301, 10510.203, 383.405, 52791.152 24/03/13,02:11:33,15,08,1, 11.9,1,1, 2.301, 10510.230, 383.390, 52791.111 24/03/13,02:11:33,16,08,1, 11.9,1,1, 2.301, 10510.201, 383.376, 52791.078 24/03/13,02:11:33,17,08,1, 11.9,1,1, 2.301, 10510.223, 383.339, 52791.039 24/03/13,02:11:33,18,08,1, 11.9,1,1, 2.301, 10510.207, 383.394, 52791.138 24/03/13,02:11:33,19,08,1, 11.9,1,1, 2.301, 10510.222, 383.370, 52791.079 24/03/13,02:11:34,00,08,1, 11.9,1,1, 2.301, 10510.221, 383.370, 52791.079 24/03/13,02:11:34,01,08,1, 11.9,1,1, 2.301, 10510.221, 383.367, 52791.125 24/03/13,02:11:34,02,08,1, 11.9,1,1, 2.301, 10510.206, 383.362, 52791.100 24/03/13,02:11:34,03,08,1, 11.9,1,1, 2.301, 10510.208, 383.367, 52791.080 24/03/13,02:11:34,04,08,1, 11.9,1,1, 2.301, 10510.186, 383.399, 52791.143 24/03/13,02:11:34,05,08,1, 11.9,1,1, 2.301, 10510.219, 383.350, 52791.099 24/03/13,02:11:34,06,08,1, 11.9,1,1, 2.301, 10510.235, 383.377, 52791.137 24/03/13,02:11:34,07,08,1, 11.9,1,1, 2.301, 10510.164, 383.347, 52791.110 24/03/13,02:11:34,08,08,1, 11.9,1,1, 2.301, 10510.214, 383.361, 52791.109 24/03/13,02:11:34,09,08,1, 11.9,1,1, 2.301, 10510.234, 383.357, 52791.107 24/03/13,02:11:34,10,08,1, 11.9,1,1, 2.301, 10510.206, 383.372, 52791.163 24/03/13,02:11:34,11,08,1, 11.9,1,1, 2.301, 10510.214, 383.348, 52791.162 24/03/13,02:11:34,12,08,1, 11.9,1,1, 2.301, 10510.220, 383.373, 52791.075 24/03/13,02:11:34,13,08,1, 11.9,1,1, 2.301, 10510.209, 383.364, 52791.158 24/03/13,02:11:34,14,08,1, 11.9,1,1, 2.301, 10510.199, 383.381, 52791.143 24/03/13,02:11:34,15,08,1, 11.9,1,1, 2.301, 10510.209, 383.355, 52791.195 24/03/13,02:11:34,16,08,1, 11.9,1,1, 2.301, 10510.210, 383.348, 52791.147 24/03/13,02:11:34,17,08,1, 11.9,1,1, 2.301, 10510.229, 383.361, 52791.082 24/03/13,02:11:34,18,08,1, 11.9,1,1, 2.301, 10510.201, 383.357, 52791.145 24/03/13,02:11:34,19,08,1, 11.9,1,1, 2.301, 10510.198, 383.365, 52791.047 24/03/13,02:11:35,00,09,1, 12.0,1,1, 2.302, 10510.195, 383.365, 52791.047 24/03/13,02:11:35,01,09,1, 12.0,1,1, 2.302, 10510.160, 383.365, 52791.110 24/03/13,02:11:35,02,09,1, 12.0,1,1, 2.302, 10510.197, 383.371, 52791.059 24/03/13,02:11:35,03,09,1, 12.0,1,1, 2.302, 10510.202, 383.351, 52791.187 24/03/13,02:11:35,04,09,1, 12.0,1,1, 2.302, 10510.209, 383.358, 52791.109 24/03/13,02:11:35,05,09,1, 12.0,1,1, 2.302, 10510.197, 383.355, 52791.182 24/03/13,02:11:35,06,09,1, 12.0,1,1, 2.302, 10510.210, 383.353, 52791.102 24/03/13,02:11:35,07,09,1, 12.0,1,1, 2.302, 10510.199, 383.348, 52791.121 24/03/13,02:11:35,08,09,1, 12.0,1,1, 2.302, 10510.195, 383.333, 52791.056 24/03/13,02:11:35,09,09,1, 12.0,1,1, 2.302, 10510.203, 383.343, 52791.136 24/03/13,02:11:35,10,09,1, 12.0,1,1, 2.302, 10510.182, 383.356, 52791.164 24/03/13,02:11:35,11,09,1, 12.0,1,1, 2.302, 10510.193, 383.345, 52791.131 24/03/13,02:11:35,12,09,1, 12.0,1,1, 2.302, 10510.197, 383.323, 52791.124 24/03/13,02:11:35,13,09,1, 12.0,1,1, 2.302, 10510.211, 383.318, 52791.099 24/03/13,02:11:35,14,09,1, 12.0,1,1, 2.302, 10510.198, 383.320, 52791.079 24/03/13,02:11:35,15,09,1, 12.0,1,1, 2.302, 10510.172, 383.341, 52791.137 24/03/13,02:11:35,16,09,1, 12.0,1,1, 2.302, 10510.171, 383.331, 52791.116 24/03/13,02:11:35,17,09,1, 12.0,1,1, 2.302, 10510.190, 383.346, 52791.112 24/03/13,02:11:35,18,09,1, 12.0,1,1, 2.302, 10510.200, 383.333, 52791.129 24/03/13,02:11:35,19,09,1, 12.0,1,1, 2.302, 10510.204, 383.324, 52791.190 24/03/13,02:11:36,00,08,1, 11.9,1,1, 2.300, 10510.204, 383.324, 52791.190 24/03/13,02:11:36,01,08,1, 11.9,1,1, 2.300, 10510.180, 383.339, 52791.072 24/03/13,02:11:36,02,08,1, 11.9,1,1, 2.300, 10510.176, 383.312, 52791.089 24/03/13,02:11:36,03,08,1, 11.9,1,1, 2.300, 10510.187, 383.325, 52791.085 24/03/13,02:11:36,04,08,1, 11.9,1,1, 2.300, 10510.188, 383.343, 52791.157 24/03/13,02:11:36,05,08,1, 11.9,1,1, 2.300, 10510.204, 383.291, 52791.116 24/03/13,02:11:36,06,08,1, 11.9,1,1, 2.300, 10510.172, 383.310, 52791.116 24/03/13,02:11:36,07,08,1, 11.9,1,1, 2.300, 10510.181, 383.329, 52791.159 24/03/13,02:11:36,08,08,1, 11.9,1,1, 2.300, 10510.165, 383.329, 52791.154 24/03/13,02:11:36,09,08,1, 11.9,1,1, 2.300, 10510.164, 383.329, 52791.137 24/03/13,02:11:36,10,08,1, 11.9,1,1, 2.300, 10510.186, 383.317, 52791.123 24/03/13,02:11:36,11,08,1, 11.9,1,1, 2.300, 10510.180, 383.355, 52791.096 24/03/13,02:11:36,12,08,1, 11.9,1,1, 2.300, 10510.192, 383.314, 52791.074 24/03/13,02:11:36,13,08,1, 11.9,1,1, 2.300, 10510.179, 383.294, 52791.129 24/03/13,02:11:36,14,08,1, 11.9,1,1, 2.300, 10510.202, 383.337, 52791.134 24/03/13,02:11:36,15,08,1, 11.9,1,1, 2.300, 10510.185, 383.326, 52791.147 24/03/13,02:11:36,16,08,1, 11.9,1,1, 2.300, 10510.172, 383.331, 52791.122 24/03/13,02:11:36,17,08,1, 11.9,1,1, 2.300, 10510.190, 383.325, 52791.120 24/03/13,02:11:36,18,08,1, 11.9,1,1, 2.300, 10510.178, 383.354, 52791.110 24/03/13,02:11:36,19,08,1, 11.9,1,1, 2.300, 10510.165, 383.346, 52791.137 24/03/13,02:11:37,00,08,1, 12.0,1,1, 2.299, 10510.162, 383.346, 52791.137 24/03/13,02:11:37,01,08,1, 12.0,1,1, 2.299, 10510.178, 383.306, 52791.078 24/03/13,02:11:37,02,08,1, 12.0,1,1, 2.299, 10510.171, 383.328, 52791.071 24/03/13,02:11:37,03,08,1, 12.0,1,1, 2.299, 10510.173, 383.307, 52791.053 24/03/13,02:11:37,04,08,1, 12.0,1,1, 2.299, 10510.185, 383.354, 52791.111 24/03/13,02:11:37,05,08,1, 12.0,1,1, 2.299, 10510.154, 383.307, 52791.097 24/03/13,02:11:37,06,08,1, 12.0,1,1, 2.299, 10510.164, 383.315, 52791.117 24/03/13,02:11:37,07,08,1, 12.0,1,1, 2.299, 10510.192, 383.341, 52791.153 24/03/13,02:11:37,08,08,1, 12.0,1,1, 2.299, 10510.162, 383.344, 52791.143 24/03/13,02:11:37,09,08,1, 12.0,1,1, 2.299, 10510.167, 383.313, 52791.106 24/03/13,02:11:37,10,08,1, 12.0,1,1, 2.299, 10510.177, 383.311, 52791.125 24/03/13,02:11:37,11,08,1, 12.0,1,1, 2.299, 10510.174, 383.313, 52791.110 24/03/13,02:11:37,12,08,1, 12.0,1,1, 2.299, 10510.214, 383.331, 52791.073 24/03/13,02:11:37,13,08,1, 12.0,1,1, 2.299, 10510.188, 383.307, 52791.129 24/03/13,02:11:37,14,08,1, 12.0,1,1, 2.299, 10510.169, 383.320, 52791.073 24/03/13,02:11:37,15,08,1, 12.0,1,1, 2.299, 10510.180, 383.325, 52791.143 24/03/13,02:11:37,16,08,1, 12.0,1,1, 2.299, 10510.188, 383.317, 52791.119 24/03/13,02:11:37,17,08,1, 12.0,1,1, 2.299, 10510.174, 383.320, 52791.116 24/03/13,02:11:37,18,08,1, 12.0,1,1, 2.299, 10510.157, 383.335, 52791.230 24/03/13,02:11:37,19,08,1, 12.0,1,1, 2.299, 10510.199, 383.312, 52791.084 24/03/13,02:11:38,00,08,1, 11.9,1,1, 2.299, 10510.195, 383.312, 52791.084 24/03/13,02:11:38,01,08,1, 11.9,1,1, 2.299, 10510.159, 383.323, 52791.111 24/03/13,02:11:38,02,08,1, 11.9,1,1, 2.299, 10510.155, 383.310, 52791.107 24/03/13,02:11:38,03,08,1, 11.9,1,1, 2.299, 10510.153, 383.306, 52791.157 24/03/13,02:11:38,04,08,1, 11.9,1,1, 2.299, 10510.166, 383.312, 52791.065 24/03/13,02:11:38,05,08,1, 11.9,1,1, 2.299, 10510.174, 383.275, 52791.101 24/03/13,02:11:38,06,08,1, 11.9,1,1, 2.299, 10510.176, 383.316, 52791.130 24/03/13,02:11:38,07,08,1, 11.9,1,1, 2.299, 10510.183, 383.315, 52791.119 24/03/13,02:11:38,08,08,1, 11.9,1,1, 2.299, 10510.193, 383.297, 52791.167 24/03/13,02:11:38,09,08,1, 11.9,1,1, 2.299, 10510.166, 383.306, 52791.107 24/03/13,02:11:38,10,08,1, 11.9,1,1, 2.299, 10510.153, 383.293, 52791.074 24/03/13,02:11:38,11,08,1, 11.9,1,1, 2.299, 10510.133, 383.291, 52791.151 24/03/13,02:11:38,12,08,1, 11.9,1,1, 2.299, 10510.177, 383.299, 52791.158 24/03/13,02:11:38,13,08,1, 11.9,1,1, 2.299, 10510.164, 383.315, 52791.175 24/03/13,02:11:38,14,08,1, 11.9,1,1, 2.299, 10510.156, 383.314, 52791.095 24/03/13,02:11:38,15,08,1, 11.9,1,1, 2.299, 10510.157, 383.297, 52791.157 24/03/13,02:11:38,16,08,1, 11.9,1,1, 2.299, 10510.177, 383.290, 52791.075 24/03/13,02:11:38,17,08,1, 11.9,1,1, 2.299, 10510.164, 383.293, 52791.164 24/03/13,02:11:38,18,08,1, 11.9,1,1, 2.299, 10510.174, 383.303, 52791.131 24/03/13,02:11:38,19,08,1, 11.9,1,1, 2.299, 10510.173, 383.265, 52791.109 24/03/13,02:11:39,00,08,1, 11.9,1,1, 2.304, 10510.170, 383.265, 52791.109 24/03/13,02:11:39,01,08,1, 11.9,1,1, 2.304, 10510.192, 383.268, 52791.153 24/03/13,02:11:39,02,08,1, 11.9,1,1, 2.304, 10510.158, 383.260, 52791.132 24/03/13,02:11:39,03,08,1, 11.9,1,1, 2.304, 10510.186, 383.279, 52791.177 24/03/13,02:11:39,04,08,1, 11.9,1,1, 2.304, 10510.178, 383.297, 52791.113 24/03/13,02:11:39,05,08,1, 11.9,1,1, 2.304, 10510.174, 383.291, 52791.144 24/03/13,02:11:39,06,08,1, 11.9,1,1, 2.304, 10510.187, 383.293, 52791.089 24/03/13,02:11:39,07,08,1, 11.9,1,1, 2.304, 10510.164, 383.284, 52791.183 24/03/13,02:11:39,08,08,1, 11.9,1,1, 2.304, 10510.180, 383.293, 52791.138 24/03/13,02:11:39,09,08,1, 11.9,1,1, 2.304, 10510.172, 383.292, 52791.055 24/03/13,02:11:39,10,08,1, 11.9,1,1, 2.304, 10510.166, 383.299, 52791.173 24/03/13,02:11:39,11,08,1, 11.9,1,1, 2.304, 10510.177, 383.298, 52791.125 24/03/13,02:11:39,12,08,1, 11.9,1,1, 2.304, 10510.170, 383.285, 52791.124 24/03/13,02:11:39,13,08,1, 11.9,1,1, 2.304, 10510.159, 383.305, 52791.088 24/03/13,02:11:39,14,08,1, 11.9,1,1, 2.304, 10510.144, 383.285, 52791.088 24/03/13,02:11:39,15,08,1, 11.9,1,1, 2.304, 10510.158, 383.257, 52791.151 24/03/13,02:11:39,16,08,1, 11.9,1,1, 2.304, 10510.149, 383.278, 52791.077 24/03/13,02:11:39,17,08,1, 11.9,1,1, 2.304, 10510.145, 383.299, 52791.099 24/03/13,02:11:39,18,08,1, 11.9,1,1, 2.304, 10510.155, 383.264, 52791.128 24/03/13,02:11:39,19,08,1, 11.9,1,1, 2.304, 10510.154, 383.270, 52791.157 24/03/13,02:11:40,00,08,1, 11.8,1,1, 2.299, 10510.154, 383.270, 52791.157 24/03/13,02:11:40,01,08,1, 11.8,1,1, 2.299, 10510.157, 383.274, 52791.133 24/03/13,02:11:40,02,08,1, 11.8,1,1, 2.299, 10510.146, 383.252, 52791.053 24/03/13,02:11:40,03,08,1, 11.8,1,1, 2.299, 10510.131, 383.292, 52791.170 24/03/13,02:11:40,04,08,1, 11.8,1,1, 2.299, 10510.152, 383.288, 52791.118 24/03/13,02:11:40,05,08,1, 11.8,1,1, 2.299, 10510.152, 383.294, 52791.140 24/03/13,02:11:40,06,08,1, 11.8,1,1, 2.299, 10510.140, 383.279, 52791.102 24/03/13,02:11:40,07,08,1, 11.8,1,1, 2.299, 10510.148, 383.275, 52791.185 24/03/13,02:11:40,08,08,1, 11.8,1,1, 2.299, 10510.150, 383.288, 52791.129 24/03/13,02:11:40,09,08,1, 11.8,1,1, 2.299, 10510.150, 383.295, 52791.142 24/03/13,02:11:40,10,08,1, 11.8,1,1, 2.299, 10510.187, 383.280, 52791.114 24/03/13,02:11:40,11,08,1, 11.8,1,1, 2.299, 10510.163, 383.283, 52791.131 24/03/13,02:11:40,12,08,1, 11.8,1,1, 2.299, 10510.159, 383.293, 52791.133 24/03/13,02:11:40,13,08,1, 11.8,1,1, 2.299, 10510.143, 383.253, 52791.060 24/03/13,02:11:40,14,08,1, 11.8,1,1, 2.299, 10510.153, 383.269, 52791.086 24/03/13,02:11:40,15,08,1, 11.8,1,1, 2.299, 10510.159, 383.279, 52791.149 24/03/13,02:11:40,16,08,1, 11.8,1,1, 2.299, 10510.140, 383.255, 52791.137 24/03/13,02:11:40,17,08,1, 11.8,1,1, 2.299, 10510.141, 383.254, 52791.133 24/03/13,02:11:40,18,08,1, 11.8,1,1, 2.299, 10510.154, 383.264, 52791.103 24/03/13,02:11:40,19,08,1, 11.8,1,1, 2.299, 10510.135, 383.228, 52791.113 24/03/13,02:11:41,00,08,1, 11.9,1,1, 2.300, 10510.129, 383.228, 52791.113 24/03/13,02:11:41,01,08,1, 11.9,1,1, 2.300, 10510.154, 383.247, 52791.079 24/03/13,02:11:41,02,08,1, 11.9,1,1, 2.300, 10510.161, 383.256, 52791.050 24/03/13,02:11:41,03,08,1, 11.9,1,1, 2.300, 10510.138, 383.255, 52791.066 24/03/13,02:11:41,04,08,1, 11.9,1,1, 2.300, 10510.158, 383.239, 52791.086 24/03/13,02:11:41,05,08,1, 11.9,1,1, 2.300, 10510.150, 383.233, 52791.044 24/03/13,02:11:41,06,08,1, 11.9,1,1, 2.300, 10510.142, 383.247, 52791.142 24/03/13,02:11:41,07,08,1, 11.9,1,1, 2.300, 10510.149, 383.229, 52791.037 24/03/13,02:11:41,08,08,1, 11.9,1,1, 2.300, 10510.158, 383.232, 52791.092 24/03/13,02:11:41,09,08,1, 11.9,1,1, 2.300, 10510.141, 383.260, 52791.085 24/03/13,02:11:41,10,08,1, 11.9,1,1, 2.300, 10510.156, 383.266, 52791.085 24/03/13,02:11:41,11,08,1, 11.9,1,1, 2.300, 10510.126, 383.255, 52791.085 24/03/13,02:11:41,12,08,1, 11.9,1,1, 2.300, 10510.156, 383.246, 52791.051 24/03/13,02:11:41,13,08,1, 11.9,1,1, 2.300, 10510.138, 383.244, 52791.088 24/03/13,02:11:41,14,08,1, 11.9,1,1, 2.300, 10510.153, 383.247, 52791.116 24/03/13,02:11:41,15,08,1, 11.9,1,1, 2.300, 10510.121, 383.271, 52791.130 24/03/13,02:11:41,16,08,1, 11.9,1,1, 2.300, 10510.146, 383.259, 52791.091 24/03/13,02:11:41,17,08,1, 11.9,1,1, 2.300, 10510.133, 383.267, 52791.095 24/03/13,02:11:41,18,08,1, 11.9,1,1, 2.300, 10510.140, 383.233, 52791.080 24/03/13,02:11:41,19,08,1, 11.9,1,1, 2.300, 10510.134, 383.212, 52791.030 24/03/13,02:11:42,00,08,1, 11.9,1,1, 2.301, 10510.129, 383.212, 52791.030 24/03/13,02:11:42,01,08,1, 11.9,1,1, 2.301, 10510.141, 383.217, 52791.115 24/03/13,02:11:42,02,08,1, 11.9,1,1, 2.301, 10510.114, 383.241, 52791.163 24/03/13,02:11:42,03,08,1, 11.9,1,1, 2.301, 10510.125, 383.239, 52791.091 24/03/13,02:11:42,04,08,1, 11.9,1,1, 2.301, 10510.155, 383.250, 52791.154 24/03/13,02:11:42,05,08,1, 11.9,1,1, 2.301, 10510.141, 383.213, 52791.088 24/03/13,02:11:42,06,08,1, 11.9,1,1, 2.301, 10510.138, 383.252, 52791.073 24/03/13,02:11:42,07,08,1, 11.9,1,1, 2.301, 10510.135, 383.253, 52791.117 24/03/13,02:11:42,08,08,1, 11.9,1,1, 2.301, 10510.139, 383.247, 52791.062 24/03/13,02:11:42,09,08,1, 11.9,1,1, 2.301, 10510.129, 383.228, 52791.166 24/03/13,02:11:42,10,08,1, 11.9,1,1, 2.301, 10510.116, 383.223, 52791.042 24/03/13,02:11:42,11,08,1, 11.9,1,1, 2.301, 10510.129, 383.227, 52791.110 24/03/13,02:11:42,12,08,1, 11.9,1,1, 2.301, 10510.140, 383.252, 52791.104 24/03/13,02:11:42,13,08,1, 11.9,1,1, 2.301, 10510.128, 383.243, 52791.107 24/03/13,02:11:42,14,08,1, 11.9,1,1, 2.301, 10510.114, 383.243, 52791.083 24/03/13,02:11:42,15,08,1, 11.9,1,1, 2.301, 10510.131, 383.221, 52791.017 24/03/13,02:11:42,16,08,1, 11.9,1,1, 2.301, 10510.125, 383.234, 52791.093 24/03/13,02:11:42,17,08,1, 11.9,1,1, 2.301, 10510.133, 383.235, 52791.110 24/03/13,02:11:42,18,08,1, 11.9,1,1, 2.301, 10510.134, 383.234, 52791.051 24/03/13,02:11:42,19,08,1, 11.9,1,1, 2.301, 10510.117, 383.257, 52791.160 24/03/13,02:11:43,00,08,1, 11.9,1,1, 2.298, 10510.112, 383.257, 52791.160 24/03/13,02:11:43,01,08,1, 11.9,1,1, 2.298, 10510.121, 383.232, 52791.123 24/03/13,02:11:43,02,08,1, 11.9,1,1, 2.298, 10510.132, 383.241, 52791.164 24/03/13,02:11:43,03,08,1, 11.9,1,1, 2.298, 10510.110, 383.214, 52791.049 24/03/13,02:11:43,04,08,1, 11.9,1,1, 2.298, 10510.120, 383.223, 52791.053 24/03/13,02:11:43,05,08,1, 11.9,1,1, 2.298, 10510.119, 383.217, 52791.042 24/03/13,02:11:43,06,08,1, 11.9,1,1, 2.298, 10510.115, 383.236, 52791.145 24/03/13,02:11:43,07,08,1, 11.9,1,1, 2.298, 10510.126, 383.211, 52791.023 24/03/13,02:11:43,08,08,1, 11.9,1,1, 2.298, 10510.119, 383.202, 52791.042 24/03/13,02:11:43,09,08,1, 11.9,1,1, 2.298, 10510.120, 383.204, 52791.054 24/03/13,02:11:43,10,08,1, 11.9,1,1, 2.298, 10510.103, 383.240, 52791.030 24/03/13,02:11:43,11,08,1, 11.9,1,1, 2.298, 10510.101, 383.208, 52791.104 24/03/13,02:11:43,12,08,1, 11.9,1,1, 2.298, 10510.129, 383.239, 52791.064 24/03/13,02:11:43,13,08,1, 11.9,1,1, 2.298, 10510.117, 383.243, 52791.073 24/03/13,02:11:43,14,08,1, 11.9,1,1, 2.298, 10510.109, 383.221, 52791.107 24/03/13,02:11:43,15,08,1, 11.9,1,1, 2.298, 10510.126, 383.240, 52791.111 24/03/13,02:11:43,16,08,1, 11.9,1,1, 2.298, 10510.108, 383.215, 52791.124 24/03/13,02:11:43,17,08,1, 11.9,1,1, 2.298, 10510.133, 383.225, 52791.137 24/03/13,02:11:43,18,08,1, 11.9,1,1, 2.298, 10510.118, 383.220, 52791.102 24/03/13,02:11:43,19,08,1, 11.9,1,1, 2.298, 10510.118, 383.224, 52791.112 24/03/13,02:11:44,00,08,1, 11.8,1,1, 2.303, 10510.112, 383.224, 52791.112 24/03/13,02:11:44,01,08,1, 11.8,1,1, 2.303, 10510.121, 383.252, 52791.076 24/03/13,02:11:44,02,08,1, 11.8,1,1, 2.303, 10510.100, 383.212, 52791.041 24/03/13,02:11:44,03,08,1, 11.8,1,1, 2.303, 10510.101, 383.233, 52791.083 24/03/13,02:11:44,04,08,1, 11.8,1,1, 2.303, 10510.096, 383.207, 52791.109 24/03/13,02:11:44,05,08,1, 11.8,1,1, 2.303, 10510.104, 383.219, 52791.090 24/03/13,02:11:44,06,08,1, 11.8,1,1, 2.303, 10510.100, 383.206, 52791.059 24/03/13,02:11:44,07,08,1, 11.8,1,1, 2.303, 10510.102, 383.205, 52791.112 24/03/13,02:11:44,08,08,1, 11.8,1,1, 2.303, 10510.104, 383.212, 52791.117 24/03/13,02:11:44,09,08,1, 11.8,1,1, 2.303, 10510.108, 383.195, 52791.049 24/03/13,02:11:44,10,08,1, 11.8,1,1, 2.303, 10510.109, 383.198, 52791.098 24/03/13,02:11:44,11,08,1, 11.8,1,1, 2.303, 10510.131, 383.195, 52791.006 24/03/13,02:11:44,12,08,1, 11.8,1,1, 2.303, 10510.098, 383.215, 52791.072 24/03/13,02:11:44,13,08,1, 11.8,1,1, 2.303, 10510.099, 383.195, 52791.099 24/03/13,02:11:44,14,08,1, 11.8,1,1, 2.303, 10510.110, 383.183, 52791.056 24/03/13,02:11:44,15,08,1, 11.8,1,1, 2.303, 10510.095, 383.214, 52791.085 24/03/13,02:11:44,16,08,1, 11.8,1,1, 2.303, 10510.104, 383.203, 52791.074 24/03/13,02:11:44,17,08,1, 11.8,1,1, 2.303, 10510.107, 383.212, 52791.077 24/03/13,02:11:44,18,08,1, 11.8,1,1, 2.303, 10510.095, 383.199, 52791.127 24/03/13,02:11:44,19,08,1, 11.8,1,1, 2.303, 10510.091, 383.208, 52791.116 24/03/13,02:11:45,00,08,1, 11.8,1,1, 2.301, 10510.087, 383.208, 52791.116 24/03/13,02:11:45,01,08,1, 11.8,1,1, 2.301, 10510.096, 383.216, 52791.049 24/03/13,02:11:45,02,08,1, 11.8,1,1, 2.301, 10510.106, 383.199, 52791.081 24/03/13,02:11:45,03,08,1, 11.8,1,1, 2.301, 10510.109, 383.211, 52791.062 24/03/13,02:11:45,04,08,1, 11.8,1,1, 2.301, 10510.096, 383.233, 52791.106 24/03/13,02:11:45,05,08,1, 11.8,1,1, 2.301, 10510.105, 383.209, 52791.106 24/03/13,02:11:45,06,08,1, 11.8,1,1, 2.301, 10510.098, 383.198, 52791.079 24/03/13,02:11:45,07,08,1, 11.8,1,1, 2.301, 10510.113, 383.198, 52791.089 24/03/13,02:11:45,08,08,1, 11.8,1,1, 2.301, 10510.082, 383.181, 52791.033 24/03/13,02:11:45,09,08,1, 11.8,1,1, 2.301, 10510.089, 383.180, 52791.067 24/03/13,02:11:45,10,08,1, 11.8,1,1, 2.301, 10510.102, 383.193, 52791.060 24/03/13,02:11:45,11,08,1, 11.8,1,1, 2.301, 10510.081, 383.181, 52791.055 24/03/13,02:11:45,12,08,1, 11.8,1,1, 2.301, 10510.073, 383.203, 52791.176 24/03/13,02:11:45,13,08,1, 11.8,1,1, 2.301, 10510.050, 383.197, 52791.163 24/03/13,02:11:45,14,08,1, 11.8,1,1, 2.301, 10510.052, 383.212, 52791.120 24/03/13,02:11:45,15,08,1, 11.8,1,1, 2.301, 10510.086, 383.192, 52791.003 24/03/13,02:11:45,16,08,1, 11.8,1,1, 2.301, 10510.090, 383.196, 52791.125 24/03/13,02:11:45,17,08,1, 11.8,1,1, 2.301, 10510.084, 383.205, 52791.044 24/03/13,02:11:45,18,08,1, 11.8,1,1, 2.301, 10510.076, 383.199, 52791.070 24/03/13,02:11:45,19,08,1, 11.8,1,1, 2.301, 10510.078, 383.176, 52791.190 24/03/13,02:11:46,00,08,1, 11.9,1,1, 2.305, 10510.070, 383.176, 52791.190 24/03/13,02:11:46,01,08,1, 11.9,1,1, 2.305, 10510.069, 383.198, 52791.091 24/03/13,02:11:46,02,08,1, 11.9,1,1, 2.305, 10510.089, 383.193, 52791.021 24/03/13,02:11:46,03,08,1, 11.9,1,1, 2.305, 10510.077, 383.189, 52791.072 24/03/13,02:11:46,04,08,1, 11.9,1,1, 2.305, 10510.102, 383.173, 52791.074 24/03/13,02:11:46,05,08,1, 11.9,1,1, 2.305, 10510.082, 383.174, 52791.073 24/03/13,02:11:46,06,08,1, 11.9,1,1, 2.305, 10510.081, 383.200, 52791.110 24/03/13,02:11:46,07,08,1, 11.9,1,1, 2.305, 10510.077, 383.190, 52791.070 24/03/13,02:11:46,08,08,1, 11.9,1,1, 2.305, 10510.075, 383.206, 52791.114 24/03/13,02:11:46,09,08,1, 11.9,1,1, 2.305, 10510.088, 383.201, 52791.097 24/03/13,02:11:46,10,08,1, 11.9,1,1, 2.305, 10510.054, 383.173, 52791.082 24/03/13,02:11:46,11,08,1, 11.9,1,1, 2.305, 10510.054, 383.172, 52791.078 24/03/13,02:11:46,12,08,1, 11.9,1,1, 2.305, 10510.073, 383.171, 52791.050 24/03/13,02:11:46,13,08,1, 11.9,1,1, 2.305, 10510.069, 383.193, 52791.074 24/03/13,02:11:46,14,08,1, 11.9,1,1, 2.305, 10510.074, 383.163, 52791.047 24/03/13,02:11:46,15,08,1, 11.9,1,1, 2.305, 10510.071, 383.161, 52791.054 24/03/13,02:11:46,16,08,1, 11.9,1,1, 2.305, 10510.054, 383.184, 52791.096 24/03/13,02:11:46,17,08,1, 11.9,1,1, 2.305, 10510.064, 383.169, 52791.101 24/03/13,02:11:46,18,08,1, 11.9,1,1, 2.305, 10510.081, 383.167, 52791.097 24/03/13,02:11:46,19,08,1, 11.9,1,1, 2.305, 10510.068, 383.176, 52791.090 24/03/13,02:11:47,00,08,1, 11.9,1,1, 2.298, 10510.062, 383.176, 52791.090 24/03/13,02:11:47,01,08,1, 11.9,1,1, 2.298, 10510.064, 383.167, 52791.114 24/03/13,02:11:47,02,08,1, 11.9,1,1, 2.298, 10510.082, 383.172, 52791.105 24/03/13,02:11:47,03,08,1, 11.9,1,1, 2.298, 10510.082, 383.168, 52791.098 24/03/13,02:11:47,04,08,1, 11.9,1,1, 2.298, 10510.065, 383.134, 52790.995 24/03/13,02:11:47,05,08,1, 11.9,1,1, 2.298, 10510.055, 383.175, 52791.123 24/03/13,02:11:47,06,08,1, 11.9,1,1, 2.298, 10510.072, 383.178, 52791.121 24/03/13,02:11:47,07,08,1, 11.9,1,1, 2.298, 10510.057, 383.153, 52791.090 24/03/13,02:11:47,08,08,1, 11.9,1,1, 2.298, 10510.069, 383.150, 52791.074 24/03/13,02:11:47,09,08,1, 11.9,1,1, 2.298, 10510.066, 383.145, 52791.071 24/03/13,02:11:47,10,08,1, 11.9,1,1, 2.298, 10510.046, 383.162, 52791.095 24/03/13,02:11:47,11,08,1, 11.9,1,1, 2.298, 10510.068, 383.157, 52791.044 24/03/13,02:11:47,12,08,1, 11.9,1,1, 2.298, 10510.058, 383.165, 52791.088 24/03/13,02:11:47,13,08,1, 11.9,1,1, 2.298, 10510.049, 383.165, 52791.122 24/03/13,02:11:47,14,08,1, 11.9,1,1, 2.298, 10510.075, 383.144, 52791.074 24/03/13,02:11:47,15,08,1, 11.9,1,1, 2.298, 10510.055, 383.129, 52791.032 24/03/13,02:11:47,16,08,1, 11.9,1,1, 2.298, 10510.082, 383.142, 52791.076 24/03/13,02:11:47,17,08,1, 11.9,1,1, 2.298, 10510.049, 383.153, 52791.101 24/03/13,02:11:47,18,08,1, 11.9,1,1, 2.298, 10510.074, 383.162, 52791.092 24/03/13,02:11:47,19,08,1, 11.9,1,1, 2.298, 10510.058, 383.193, 52791.132 24/03/13,02:11:48,00,08,1, 11.9,1,1, 2.302, 10510.054, 383.193, 52791.132 24/03/13,02:11:48,01,08,1, 11.9,1,1, 2.302, 10510.056, 383.144, 52791.071 24/03/13,02:11:48,02,08,1, 11.9,1,1, 2.302, 10510.079, 383.183, 52791.146 24/03/13,02:11:48,03,08,1, 11.9,1,1, 2.302, 10510.037, 383.168, 52791.073 24/03/13,02:11:48,04,08,1, 11.9,1,1, 2.302, 10510.068, 383.141, 52791.085 24/03/13,02:11:48,05,08,1, 11.9,1,1, 2.302, 10510.052, 383.175, 52791.075 24/03/13,02:11:48,06,08,1, 11.9,1,1, 2.302, 10510.039, 383.185, 52791.101 24/03/13,02:11:48,07,08,1, 11.9,1,1, 2.302, 10510.055, 383.182, 52791.117 24/03/13,02:11:48,08,08,1, 11.9,1,1, 2.302, 10510.050, 383.177, 52791.093 24/03/13,02:11:48,09,08,1, 11.9,1,1, 2.302, 10510.050, 383.180, 52791.123 24/03/13,02:11:48,10,08,1, 11.9,1,1, 2.302, 10510.051, 383.159, 52791.123 24/03/13,02:11:48,11,08,1, 11.9,1,1, 2.302, 10510.055, 383.178, 52791.133 24/03/13,02:11:48,12,08,1, 11.9,1,1, 2.302, 10510.061, 383.160, 52791.100 24/03/13,02:11:48,13,08,1, 11.9,1,1, 2.302, 10510.053, 383.153, 52791.148 24/03/13,02:11:48,14,08,1, 11.9,1,1, 2.302, 10510.041, 383.162, 52791.177 24/03/13,02:11:48,15,08,1, 11.9,1,1, 2.302, 10510.041, 383.153, 52791.023 24/03/13,02:11:48,16,08,1, 11.9,1,1, 2.302, 10510.042, 383.170, 52791.105 24/03/13,02:11:48,17,08,1, 11.9,1,1, 2.302, 10510.034, 383.161, 52791.058 24/03/13,02:11:48,18,08,1, 11.9,1,1, 2.302, 10510.037, 383.185, 52791.144 24/03/13,02:11:48,19,08,1, 11.9,1,1, 2.302, 10510.036, 383.148, 52791.063 24/03/13,02:11:49,00,08,1, 11.9,1,1, 2.301, 10510.029, 383.148, 52791.063 24/03/13,02:11:49,01,08,1, 11.9,1,1, 2.301, 10510.043, 383.181, 52791.094 24/03/13,02:11:49,02,08,1, 11.9,1,1, 2.301, 10510.029, 383.161, 52791.060 24/03/13,02:11:49,03,08,1, 11.9,1,1, 2.301, 10510.036, 383.153, 52791.108 24/03/13,02:11:49,04,08,1, 11.9,1,1, 2.301, 10510.045, 383.142, 52791.065 24/03/13,02:11:49,05,08,1, 11.9,1,1, 2.301, 10510.041, 383.158, 52791.061 24/03/13,02:11:49,06,08,1, 11.9,1,1, 2.301, 10510.008, 383.177, 52791.158 24/03/13,02:11:49,07,08,1, 11.9,1,1, 2.301, 10510.039, 383.121, 52791.105 24/03/13,02:11:49,08,08,1, 11.9,1,1, 2.301, 10510.022, 383.156, 52791.088 24/03/13,02:11:49,09,08,1, 11.9,1,1, 2.301, 10510.050, 383.147, 52791.053 24/03/13,02:11:49,10,08,1, 11.9,1,1, 2.301, 10510.024, 383.140, 52791.153 24/03/13,02:11:49,11,08,1, 11.9,1,1, 2.301, 10510.003, 383.164, 52791.128 24/03/13,02:11:49,12,08,1, 11.9,1,1, 2.301, 10510.036, 383.150, 52791.137 24/03/13,02:11:49,13,08,1, 11.9,1,1, 2.301, 10510.026, 383.151, 52791.113 24/03/13,02:11:49,14,08,1, 11.9,1,1, 2.301, 10510.040, 383.150, 52791.095 24/03/13,02:11:49,15,08,1, 11.9,1,1, 2.301, 10510.047, 383.152, 52791.165 24/03/13,02:11:49,16,08,1, 11.9,1,1, 2.301, 10510.031, 383.144, 52791.115 24/03/13,02:11:49,17,08,1, 11.9,1,1, 2.301, 10509.999, 383.143, 52791.107 24/03/13,02:11:49,18,08,1, 11.9,1,1, 2.301, 10510.053, 383.129, 52791.111 24/03/13,02:11:49,19,08,1, 11.9,1,1, 2.301, 10510.037, 383.134, 52791.082 24/03/13,02:11:50,00,08,1, 11.9,1,1, 2.301, 10510.037, 383.134, 52791.082 24/03/13,02:11:50,01,08,1, 11.9,1,1, 2.301, 10510.033, 383.159, 52791.108 24/03/13,02:11:50,02,08,1, 11.9,1,1, 2.301, 10510.013, 383.142, 52791.134 24/03/13,02:11:50,03,08,1, 11.9,1,1, 2.301, 10510.017, 383.151, 52791.152 24/03/13,02:11:50,04,08,1, 11.9,1,1, 2.301, 10510.038, 383.150, 52791.067 24/03/13,02:11:50,05,08,1, 11.9,1,1, 2.301, 10510.021, 383.153, 52791.140 24/03/13,02:11:50,06,08,1, 11.9,1,1, 2.301, 10510.022, 383.132, 52791.069 24/03/13,02:11:50,07,08,1, 11.9,1,1, 2.301, 10510.002, 383.132, 52791.129 24/03/13,02:11:50,08,08,1, 11.9,1,1, 2.301, 10510.026, 383.141, 52791.109 24/03/13,02:11:50,09,08,1, 11.9,1,1, 2.301, 10510.000, 383.171, 52791.102 24/03/13,02:11:50,10,08,1, 11.9,1,1, 2.301, 10510.026, 383.140, 52791.111 24/03/13,02:11:50,11,08,1, 11.9,1,1, 2.301, 10510.005, 383.146, 52791.133 24/03/13,02:11:50,12,08,1, 11.9,1,1, 2.301, 10510.014, 383.145, 52791.167 24/03/13,02:11:50,13,08,1, 11.9,1,1, 2.301, 10510.007, 383.135, 52791.120 24/03/13,02:11:50,14,08,1, 11.9,1,1, 2.301, 10510.014, 383.120, 52791.103 24/03/13,02:11:50,15,08,1, 11.9,1,1, 2.301, 10510.022, 383.121, 52791.101 24/03/13,02:11:50,16,08,1, 11.9,1,1, 2.301, 10510.006, 383.100, 52791.122 24/03/13,02:11:50,17,08,1, 11.9,1,1, 2.301, 10510.013, 383.127, 52791.141 24/03/13,02:11:50,18,08,1, 11.9,1,1, 2.301, 10510.007, 383.118, 52791.104 24/03/13,02:11:50,19,08,1, 11.9,1,1, 2.301, 10510.011, 383.120, 52791.081 24/03/13,02:11:51,00,08,1, 11.9,1,1, 2.296, 10510.004, 383.120, 52791.081 24/03/13,02:11:51,01,08,1, 11.9,1,1, 2.296, 10509.995, 383.142, 52791.159 24/03/13,02:11:51,02,08,1, 11.9,1,1, 2.296, 10510.008, 383.131, 52791.158 24/03/13,02:11:51,03,08,1, 11.9,1,1, 2.296, 10510.011, 383.132, 52791.113 24/03/13,02:11:51,04,08,1, 11.9,1,1, 2.296, 10509.995, 383.128, 52791.145 24/03/13,02:11:51,05,08,1, 11.9,1,1, 2.296, 10509.986, 383.119, 52791.094 24/03/13,02:11:51,06,08,1, 11.9,1,1, 2.296, 10509.995, 383.123, 52791.180 24/03/13,02:11:51,07,08,1, 11.9,1,1, 2.296, 10509.986, 383.140, 52791.070 24/03/13,02:11:51,08,08,1, 11.9,1,1, 2.296, 10509.966, 383.119, 52791.130 24/03/13,02:11:51,09,08,1, 11.9,1,1, 2.296, 10510.008, 383.147, 52791.138 24/03/13,02:11:51,10,08,1, 11.9,1,1, 2.296, 10509.978, 383.102, 52791.064 24/03/13,02:11:51,11,08,1, 11.9,1,1, 2.296, 10509.995, 383.142, 52791.138 24/03/13,02:11:51,12,08,1, 11.9,1,1, 2.296, 10509.978, 383.123, 52791.078 24/03/13,02:11:51,13,08,1, 11.9,1,1, 2.296, 10509.972, 383.134, 52791.113 24/03/13,02:11:51,14,08,1, 11.9,1,1, 2.296, 10509.990, 383.104, 52791.129 24/03/13,02:11:51,15,08,1, 11.9,1,1, 2.296, 10509.964, 383.122, 52791.151 24/03/13,02:11:51,16,08,1, 11.9,1,1, 2.296, 10509.995, 383.109, 52791.095 24/03/13,02:11:51,17,08,1, 11.9,1,1, 2.296, 10509.963, 383.123, 52791.160 24/03/13,02:11:51,18,08,1, 11.9,1,1, 2.296, 10509.984, 383.126, 52791.114 24/03/13,02:11:51,19,08,1, 11.9,1,1, 2.296, 10509.971, 383.106, 52791.080 24/03/13,02:11:52,00,07,1, 11.9,1,1, 2.301, 10509.970, 383.106, 52791.080 24/03/13,02:11:52,01,07,1, 11.9,1,1, 2.301, 10510.005, 383.110, 52791.094 24/03/13,02:11:52,02,07,1, 11.9,1,1, 2.301, 10509.985, 383.128, 52791.109 24/03/13,02:11:52,03,07,1, 11.9,1,1, 2.301, 10509.980, 383.119, 52791.156 24/03/13,02:11:52,04,07,1, 11.9,1,1, 2.301, 10509.965, 383.109, 52791.135 24/03/13,02:11:52,05,07,1, 11.9,1,1, 2.301, 10509.970, 383.115, 52791.113 24/03/13,02:11:52,06,07,1, 11.9,1,1, 2.301, 10509.959, 383.105, 52791.040 24/03/13,02:11:52,07,07,1, 11.9,1,1, 2.301, 10509.964, 383.119, 52791.028 24/03/13,02:11:52,08,07,1, 11.9,1,1, 2.301, 10509.934, 383.101, 52791.041 24/03/13,02:11:52,09,07,1, 11.9,1,1, 2.301, 10509.928, 383.111, 52791.014 24/03/13,02:11:52,10,07,1, 11.9,1,1, 2.301, 10509.939, 383.113, 52791.130 24/03/13,02:11:52,11,07,1, 11.9,1,1, 2.301, 10509.966, 383.122, 52791.107 24/03/13,02:11:52,12,07,1, 11.9,1,1, 2.301, 10509.958, 383.108, 52791.170 24/03/13,02:11:52,13,07,1, 11.9,1,1, 2.301, 10509.971, 383.113, 52791.091 24/03/13,02:11:52,14,07,1, 11.9,1,1, 2.301, 10509.962, 383.098, 52791.115 24/03/13,02:11:52,15,07,1, 11.9,1,1, 2.301, 10509.980, 383.118, 52791.088 24/03/13,02:11:52,16,07,1, 11.9,1,1, 2.301, 10509.974, 383.109, 52791.084 24/03/13,02:11:52,17,07,1, 11.9,1,1, 2.301, 10509.970, 383.115, 52791.121 24/03/13,02:11:52,18,07,1, 11.9,1,1, 2.301, 10509.965, 383.108, 52791.105 24/03/13,02:11:52,19,07,1, 11.9,1,1, 2.301, 10509.970, 383.076, 52791.010 24/03/13,02:11:53,00,07,1, 11.9,1,1, 2.301, 10509.962, 383.076, 52791.010 24/03/13,02:11:53,01,07,1, 11.9,1,1, 2.301, 10509.970, 383.114, 52791.103 24/03/13,02:11:53,02,07,1, 11.9,1,1, 2.301, 10509.946, 383.105, 52791.092 24/03/13,02:11:53,03,07,1, 11.9,1,1, 2.301, 10509.969, 383.083, 52791.104 24/03/13,02:11:53,04,07,1, 11.9,1,1, 2.301, 10509.939, 383.100, 52791.155 24/03/13,02:11:53,05,07,1, 11.9,1,1, 2.301, 10509.946, 383.079, 52791.153 24/03/13,02:11:53,06,07,1, 11.9,1,1, 2.301, 10509.978, 383.051, 52791.139 24/03/13,02:11:53,07,07,1, 11.9,1,1, 2.301, 10509.948, 383.089, 52791.187 24/03/13,02:11:53,08,07,1, 11.9,1,1, 2.301, 10509.973, 383.087, 52791.166 24/03/13,02:11:53,09,07,1, 11.9,1,1, 2.301, 10509.937, 383.097, 52791.177 24/03/13,02:11:53,10,07,1, 11.9,1,1, 2.301, 10509.954, 383.101, 52791.109 24/03/13,02:11:53,11,07,1, 11.9,1,1, 2.301, 10509.942, 383.069, 52791.147 24/03/13,02:11:53,12,07,1, 11.9,1,1, 2.301, 10509.975, 383.100, 52791.174 24/03/13,02:11:53,13,07,1, 11.9,1,1, 2.301, 10509.949, 383.095, 52791.159 24/03/13,02:11:53,14,07,1, 11.9,1,1, 2.301, 10509.944, 383.076, 52791.192 24/03/13,02:11:53,15,07,1, 11.9,1,1, 2.301, 10509.971, 383.083, 52791.078 24/03/13,02:11:53,16,07,1, 11.9,1,1, 2.301, 10509.968, 383.078, 52791.141 24/03/13,02:11:53,17,07,1, 11.9,1,1, 2.301, 10509.945, 383.072, 52791.061 24/03/13,02:11:53,18,07,1, 11.9,1,1, 2.301, 10509.931, 383.064, 52791.137 24/03/13,02:11:53,19,07,1, 11.9,1,1, 2.301, 10509.961, 383.070, 52791.078 24/03/13,02:11:54,00,07,1, 11.9,1,1, 2.297, 10509.953, 383.070, 52791.078 24/03/13,02:11:54,01,07,1, 11.9,1,1, 2.297, 10509.940, 383.064, 52791.120 24/03/13,02:11:54,02,07,1, 11.9,1,1, 2.297, 10509.943, 383.083, 52791.165 24/03/13,02:11:54,03,07,1, 11.9,1,1, 2.297, 10509.958, 383.084, 52791.134 24/03/13,02:11:54,04,07,1, 11.9,1,1, 2.297, 10509.936, 383.091, 52791.273 24/03/13,02:11:54,05,07,1, 11.9,1,1, 2.297, 10509.930, 383.082, 52791.071 24/03/13,02:11:54,06,07,1, 11.9,1,1, 2.297, 10509.907, 383.091, 52791.103 24/03/13,02:11:54,07,07,1, 11.9,1,1, 2.297, 10509.935, 383.072, 52791.093 24/03/13,02:11:54,08,07,1, 11.9,1,1, 2.297, 10509.944, 383.091, 52791.122 24/03/13,02:11:54,09,07,1, 11.9,1,1, 2.297, 10509.939, 383.077, 52791.098 24/03/13,02:11:54,10,07,1, 11.9,1,1, 2.297, 10509.930, 383.064, 52791.128 24/03/13,02:11:54,11,07,1, 11.9,1,1, 2.297, 10509.930, 383.075, 52791.143 24/03/13,02:11:54,12,07,1, 11.9,1,1, 2.297, 10509.924, 383.089, 52791.152 24/03/13,02:11:54,13,07,1, 11.9,1,1, 2.297, 10509.928, 383.074, 52791.146 24/03/13,02:11:54,14,07,1, 11.9,1,1, 2.297, 10509.968, 383.077, 52791.140 24/03/13,02:11:54,15,07,1, 11.9,1,1, 2.297, 10509.968, 383.059, 52791.123 24/03/13,02:11:54,16,07,1, 11.9,1,1, 2.297, 10509.941, 383.077, 52791.103 24/03/13,02:11:54,17,07,1, 11.9,1,1, 2.297, 10509.947, 383.091, 52791.112 24/03/13,02:11:54,18,07,1, 11.9,1,1, 2.297, 10509.933, 383.073, 52791.138 24/03/13,02:11:54,19,07,1, 11.9,1,1, 2.297, 10509.935, 383.061, 52791.112 24/03/13,02:11:55,00,07,1, 11.9,1,1, 2.304, 10509.928, 383.061, 52791.112 24/03/13,02:11:55,01,07,1, 11.9,1,1, 2.304, 10509.924, 383.085, 52791.205 24/03/13,02:11:55,02,07,1, 11.9,1,1, 2.304, 10509.915, 383.072, 52791.132 24/03/13,02:11:55,03,07,1, 11.9,1,1, 2.304, 10509.924, 383.073, 52791.091 24/03/13,02:11:55,04,07,1, 11.9,1,1, 2.304, 10509.912, 383.055, 52791.143 24/03/13,02:11:55,05,07,1, 11.9,1,1, 2.304, 10509.936, 383.049, 52791.162 24/03/13,02:11:55,06,07,1, 11.9,1,1, 2.304, 10509.917, 383.024, 52791.167 24/03/13,02:11:55,07,07,1, 11.9,1,1, 2.304, 10509.942, 383.056, 52791.165 24/03/13,02:11:55,08,07,1, 11.9,1,1, 2.304, 10509.945, 383.051, 52791.147 24/03/13,02:11:55,09,07,1, 11.9,1,1, 2.304, 10509.937, 383.073, 52791.163 24/03/13,02:11:55,10,07,1, 11.9,1,1, 2.304, 10509.902, 383.063, 52791.158 24/03/13,02:11:55,11,07,1, 11.9,1,1, 2.304, 10509.912, 383.043, 52791.150 24/03/13,02:11:55,12,07,1, 11.9,1,1, 2.304, 10509.930, 383.053, 52791.147 24/03/13,02:11:55,13,07,1, 11.9,1,1, 2.304, 10509.932, 383.049, 52791.218 24/03/13,02:11:55,14,07,1, 11.9,1,1, 2.304, 10509.941, 383.059, 52791.030 24/03/13,02:11:55,15,07,1, 11.9,1,1, 2.304, 10509.905, 383.044, 52791.044 24/03/13,02:11:55,16,07,1, 11.9,1,1, 2.304, 10509.906, 383.063, 52791.206 24/03/13,02:11:55,17,07,1, 11.9,1,1, 2.304, 10509.896, 383.074, 52791.219 24/03/13,02:11:55,18,07,1, 11.9,1,1, 2.304, 10509.934, 383.069, 52791.165 24/03/13,02:11:55,19,07,1, 11.9,1,1, 2.304, 10509.911, 383.079, 52791.226 24/03/13,02:11:56,00,08,1, 11.9,1,1, 2.300, 10509.903, 383.079, 52791.226 24/03/13,02:11:56,01,08,1, 11.9,1,1, 2.300, 10509.900, 383.023, 52791.145 24/03/13,02:11:56,02,08,1, 11.9,1,1, 2.300, 10509.911, 383.041, 52791.249 24/03/13,02:11:56,03,08,1, 11.9,1,1, 2.300, 10509.896, 383.016, 52791.145 24/03/13,02:11:56,04,08,1, 11.9,1,1, 2.300, 10509.907, 383.017, 52791.239 24/03/13,02:11:56,05,08,1, 11.9,1,1, 2.300, 10509.936, 383.007, 52791.155 24/03/13,02:11:56,06,08,1, 11.9,1,1, 2.300, 10509.919, 383.057, 52791.239 24/03/13,02:11:56,07,08,1, 11.9,1,1, 2.300, 10509.915, 383.054, 52791.171 24/03/13,02:11:56,08,08,1, 11.9,1,1, 2.300, 10509.899, 383.063, 52791.188 24/03/13,02:11:56,09,08,1, 11.9,1,1, 2.300, 10509.907, 383.043, 52791.209 24/03/13,02:11:56,10,08,1, 11.9,1,1, 2.300, 10509.927, 383.052, 52791.203 24/03/13,02:11:56,11,08,1, 11.9,1,1, 2.300, 10509.902, 383.053, 52791.199 24/03/13,02:11:56,12,08,1, 11.9,1,1, 2.300, 10509.907, 383.051, 52791.229 24/03/13,02:11:56,13,08,1, 11.9,1,1, 2.300, 10509.944, 383.008, 52790.994 24/03/13,02:11:56,14,08,1, 11.9,1,1, 2.300, 10509.944, 383.025, 52791.153 24/03/13,02:11:56,15,08,1, 11.9,1,1, 2.300, 10509.915, 383.030, 52791.190 24/03/13,02:11:56,16,08,1, 11.9,1,1, 2.300, 10509.925, 383.032, 52791.171 24/03/13,02:11:56,17,08,1, 11.9,1,1, 2.300, 10509.907, 383.025, 52791.243 24/03/13,02:11:56,18,08,1, 11.9,1,1, 2.300, 10509.892, 383.049, 52791.190 24/03/13,02:11:56,19,08,1, 11.9,1,1, 2.300, 10509.908, 383.040, 52791.138 24/03/13,02:11:57,00,08,1, 11.9,1,1, 2.300, 10509.903, 383.040, 52791.138 24/03/13,02:11:57,01,08,1, 11.9,1,1, 2.300, 10509.886, 383.029, 52791.249 24/03/13,02:11:57,02,08,1, 11.9,1,1, 2.300, 10509.913, 383.053, 52791.439 24/03/13,02:11:57,03,08,1, 11.9,1,1, 2.300, 10509.859, 383.067, 52791.491 24/03/13,02:11:57,04,08,1, 11.9,1,1, 2.300, 10509.884, 383.044, 52791.250 24/03/13,02:11:57,05,08,1, 11.9,1,1, 2.300, 10509.869, 383.036, 52791.348 24/03/13,02:11:57,06,08,1, 11.9,1,1, 2.300, 10509.893, 383.041, 52791.269 24/03/13,02:11:57,07,08,1, 11.9,1,1, 2.300, 10509.904, 383.060, 52791.333 24/03/13,02:11:57,08,08,1, 11.9,1,1, 2.300, 10509.915, 383.050, 52791.325 24/03/13,02:11:57,09,08,1, 11.9,1,1, 2.300, 10509.914, 383.037, 52791.339 24/03/13,02:11:57,10,08,1, 11.9,1,1, 2.300, 10509.857, 383.069, 52791.404 24/03/13,02:11:57,11,08,1, 11.9,1,1, 2.300, 10509.867, 383.056, 52791.417 24/03/13,02:11:57,12,08,1, 11.9,1,1, 2.300, 10509.877, 383.039, 52791.311 24/03/13,02:11:57,13,08,1, 11.9,1,1, 2.300, 10509.862, 383.056, 52791.350 24/03/13,02:11:57,14,08,1, 11.9,1,1, 2.300, 10509.872, 383.053, 52791.339 24/03/13,02:11:57,15,08,1, 11.9,1,1, 2.300, 10509.859, 383.067, 52791.400 24/03/13,02:11:57,16,08,1, 11.9,1,1, 2.300, 10509.867, 383.041, 52791.351 24/03/13,02:11:57,17,08,1, 11.9,1,1, 2.300, 10509.862, 383.045, 52791.377 24/03/13,02:11:57,18,08,1, 11.9,1,1, 2.300, 10509.861, 383.032, 52791.382 24/03/13,02:11:57,19,08,1, 11.9,1,1, 2.300, 10509.873, 383.052, 52791.338 24/03/13,02:11:58,00,07,1, 11.9,1,1, 2.303, 10509.870, 383.052, 52791.338 24/03/13,02:11:58,01,07,1, 11.9,1,1, 2.303, 10509.871, 383.061, 52791.377 24/03/13,02:11:58,02,07,1, 11.9,1,1, 2.303, 10509.849, 383.044, 52791.412 24/03/13,02:11:58,03,07,1, 11.9,1,1, 2.303, 10509.825, 383.048, 52791.400 24/03/13,02:11:58,04,07,1, 11.9,1,1, 2.303, 10509.878, 383.050, 52791.332 24/03/13,02:11:58,05,07,1, 11.9,1,1, 2.303, 10509.872, 383.058, 52791.343 24/03/13,02:11:58,06,07,1, 11.9,1,1, 2.303, 10509.890, 383.048, 52791.285 24/03/13,02:11:58,07,07,1, 11.9,1,1, 2.303, 10509.849, 383.048, 52791.305 24/03/13,02:11:58,08,07,1, 11.9,1,1, 2.303, 10509.849, 383.046, 52791.348 24/03/13,02:11:58,09,07,1, 11.9,1,1, 2.303, 10509.847, 383.037, 52791.332 24/03/13,02:11:58,10,07,1, 11.9,1,1, 2.303, 10509.877, 383.064, 52791.342 24/03/13,02:11:58,11,07,1, 11.9,1,1, 2.303, 10509.885, 383.071, 52791.312 24/03/13,02:11:58,12,07,1, 11.9,1,1, 2.303, 10509.867, 383.050, 52791.294 24/03/13,02:11:58,13,07,1, 11.9,1,1, 2.303, 10509.886, 383.052, 52791.335 24/03/13,02:11:58,14,07,1, 11.9,1,1, 2.303, 10509.874, 383.062, 52791.286 24/03/13,02:11:58,15,07,1, 11.9,1,1, 2.303, 10509.847, 383.041, 52791.389 24/03/13,02:11:58,16,07,1, 11.9,1,1, 2.303, 10509.853, 383.059, 52791.356 24/03/13,02:11:58,17,07,1, 11.9,1,1, 2.303, 10509.821, 383.043, 52791.358 24/03/13,02:11:58,18,07,1, 11.9,1,1, 2.303, 10509.865, 383.033, 52791.381 24/03/13,02:11:58,19,07,1, 11.9,1,1, 2.303, 10509.835, 383.041, 52791.297 24/03/13,02:11:59,00,08,1, 11.9,1,1, 2.302, 10509.828, 383.041, 52791.297 24/03/13,02:11:59,01,08,1, 11.9,1,1, 2.302, 10509.853, 383.021, 52791.250 24/03/13,02:11:59,02,08,1, 11.9,1,1, 2.302, 10509.854, 383.023, 52791.350 24/03/13,02:11:59,03,08,1, 11.9,1,1, 2.302, 10509.867, 383.028, 52791.301 24/03/13,02:11:59,04,08,1, 11.9,1,1, 2.302, 10509.854, 383.028, 52791.378 24/03/13,02:11:59,05,08,1, 11.9,1,1, 2.302, 10509.839, 383.020, 52791.399 24/03/13,02:11:59,06,08,1, 11.9,1,1, 2.302, 10509.845, 383.041, 52791.282 24/03/13,02:11:59,07,08,1, 11.9,1,1, 2.302, 10509.856, 383.034, 52791.340 24/03/13,02:11:59,08,08,1, 11.9,1,1, 2.302, 10509.811, 383.041, 52791.301 24/03/13,02:11:59,09,08,1, 11.9,1,1, 2.302, 10509.878, 383.011, 52791.263 24/03/13,02:11:59,10,08,1, 11.9,1,1, 2.302, 10509.807, 383.010, 52791.342 24/03/13,02:11:59,11,08,1, 11.9,1,1, 2.302, 10509.839, 383.022, 52791.305 24/03/13,02:11:59,12,08,1, 11.9,1,1, 2.302, 10509.853, 383.037, 52791.333 24/03/13,02:11:59,13,08,1, 11.9,1,1, 2.302, 10509.854, 383.009, 52791.409 24/03/13,02:11:59,14,08,1, 11.9,1,1, 2.302, 10509.841, 383.007, 52791.358 24/03/13,02:11:59,15,08,1, 11.9,1,1, 2.302, 10509.849, 383.010, 52791.360 24/03/13,02:11:59,16,08,1, 11.9,1,1, 2.302, 10509.829, 383.023, 52791.317 24/03/13,02:11:59,17,08,1, 11.9,1,1, 2.302, 10509.850, 383.016, 52791.319 24/03/13,02:11:59,18,08,1, 11.9,1,1, 2.302, 10509.835, 383.037, 52791.377 24/03/13,02:11:59,19,08,1, 11.9,1,1, 2.302, 10509.850, 383.061, 52791.368 24/03/13,02:12:00,00,08,1, 11.9,1,1, 2.299, 10509.845, 383.061, 52791.368 24/03/13,02:12:00,01,08,1, 11.9,1,1, 2.299, 10509.801, 383.054, 52791.389 24/03/13,02:12:00,02,08,1, 11.9,1,1, 2.299, 10509.816, 383.038, 52791.407 24/03/13,02:12:00,03,08,1, 11.9,1,1, 2.299, 10509.827, 383.027, 52791.403 24/03/13,02:12:00,04,08,1, 11.9,1,1, 2.299, 10509.818, 383.067, 52791.379 24/03/13,02:12:00,05,08,1, 11.9,1,1, 2.299, 10509.865, 383.032, 52791.299 24/03/13,02:12:00,06,08,1, 11.9,1,1, 2.299, 10509.832, 383.016, 52791.311 24/03/13,02:12:00,07,08,1, 11.9,1,1, 2.299, 10509.853, 383.016, 52791.329 24/03/13,02:12:00,08,08,1, 11.9,1,1, 2.299, 10509.814, 383.020, 52791.490 24/03/13,02:12:00,09,08,1, 11.9,1,1, 2.299, 10509.844, 383.016, 52791.351 24/03/13,02:12:00,10,08,1, 11.9,1,1, 2.299, 10509.843, 383.009, 52791.383 24/03/13,02:12:00,11,08,1, 11.9,1,1, 2.299, 10509.834, 383.001, 52791.335 24/03/13,02:12:00,12,08,1, 11.9,1,1, 2.299, 10509.854, 383.029, 52791.338 24/03/13,02:12:00,13,08,1, 11.9,1,1, 2.299, 10509.840, 383.012, 52791.330 24/03/13,02:12:00,14,08,1, 11.9,1,1, 2.299, 10509.835, 383.009, 52791.372 24/03/13,02:12:00,15,08,1, 11.9,1,1, 2.299, 10509.815, 383.025, 52791.349 24/03/13,02:12:00,16,08,1, 11.9,1,1, 2.299, 10509.840, 383.018, 52791.350 24/03/13,02:12:00,17,08,1, 11.9,1,1, 2.299, 10509.845, 383.025, 52791.389 24/03/13,02:12:00,18,08,1, 11.9,1,1, 2.299, 10509.850, 383.009, 52791.335 24/03/13,02:12:00,19,08,1, 11.9,1,1, 2.299, 10509.821, 383.032, 52791.351 24/03/13,02:12:01,00,08,1, 11.9,1,1, 2.300, 10509.820, 383.032, 52791.351 24/03/13,02:12:01,01,08,1, 11.9,1,1, 2.300, 10509.813, 383.006, 52791.396 24/03/13,02:12:01,02,08,1, 11.9,1,1, 2.300, 10509.790, 383.022, 52791.366 24/03/13,02:12:01,03,08,1, 11.9,1,1, 2.300, 10509.834, 383.021, 52791.402 24/03/13,02:12:01,04,08,1, 11.9,1,1, 2.300, 10509.835, 383.030, 52791.307 24/03/13,02:12:01,05,08,1, 11.9,1,1, 2.300, 10509.822, 383.018, 52791.369 24/03/13,02:12:01,06,08,1, 11.9,1,1, 2.300, 10509.833, 383.015, 52791.154 24/03/13,02:12:01,07,08,1, 11.9,1,1, 2.300, 10509.806, 383.057, 52791.398 24/03/13,02:12:01,08,08,1, 11.9,1,1, 2.300, 10509.810, 383.029, 52791.379 24/03/13,02:12:01,09,08,1, 11.9,1,1, 2.300, 10509.833, 383.025, 52791.364 24/03/13,02:12:01,10,08,1, 11.9,1,1, 2.300, 10509.811, 383.031, 52791.429 24/03/13,02:12:01,11,08,1, 11.9,1,1, 2.300, 10509.818, 383.025, 52791.425 24/03/13,02:12:01,12,08,1, 11.9,1,1, 2.300, 10509.805, 383.017, 52791.442 24/03/13,02:12:01,13,08,1, 11.9,1,1, 2.300, 10509.832, 383.027, 52791.416 24/03/13,02:12:01,14,08,1, 11.9,1,1, 2.300, 10509.820, 383.020, 52791.395 24/03/13,02:12:01,15,08,1, 11.9,1,1, 2.300, 10509.816, 383.012, 52791.380 24/03/13,02:12:01,16,08,1, 11.9,1,1, 2.300, 10509.802, 383.009, 52791.387 24/03/13,02:12:01,17,08,1, 11.9,1,1, 2.300, 10509.806, 383.015, 52791.385 24/03/13,02:12:01,18,08,1, 11.9,1,1, 2.300, 10509.833, 383.008, 52791.399 24/03/13,02:12:01,19,08,1, 11.9,1,1, 2.300, 10509.826, 383.003, 52791.368 24/03/13,02:12:02,00,08,1, 11.8,1,1, 2.300, 10509.820, 383.003, 52791.368 24/03/13,02:12:02,01,08,1, 11.8,1,1, 2.300, 10509.808, 382.998, 52791.428 24/03/13,02:12:02,02,08,1, 11.8,1,1, 2.300, 10509.805, 382.984, 52791.387 24/03/13,02:12:02,03,08,1, 11.8,1,1, 2.300, 10509.808, 382.987, 52791.425 24/03/13,02:12:02,04,08,1, 11.8,1,1, 2.300, 10509.797, 382.996, 52791.366 24/03/13,02:12:02,05,08,1, 11.8,1,1, 2.300, 10509.811, 382.999, 52791.418 24/03/13,02:12:02,06,08,1, 11.8,1,1, 2.300, 10509.804, 383.021, 52791.349 24/03/13,02:12:02,07,08,1, 11.8,1,1, 2.300, 10509.807, 382.988, 52791.474 24/03/13,02:12:02,08,08,1, 11.8,1,1, 2.300, 10509.780, 383.006, 52791.409 24/03/13,02:12:02,09,08,1, 11.8,1,1, 2.300, 10509.792, 383.000, 52791.368 24/03/13,02:12:02,10,08,1, 11.8,1,1, 2.300, 10509.826, 383.009, 52791.380 24/03/13,02:12:02,11,08,1, 11.8,1,1, 2.300, 10509.769, 382.988, 52791.369 24/03/13,02:12:02,12,08,1, 11.8,1,1, 2.300, 10509.812, 383.009, 52791.578 24/03/13,02:12:02,13,08,1, 11.8,1,1, 2.300, 10509.752, 383.011, 52791.335 24/03/13,02:12:02,14,08,1, 11.8,1,1, 2.300, 10509.770, 383.026, 52791.381 24/03/13,02:12:02,15,08,1, 11.8,1,1, 2.300, 10509.788, 383.006, 52791.392 24/03/13,02:12:02,16,08,1, 11.8,1,1, 2.300, 10509.773, 383.018, 52791.441 24/03/13,02:12:02,17,08,1, 11.8,1,1, 2.300, 10509.791, 383.001, 52791.425 24/03/13,02:12:02,18,08,1, 11.8,1,1, 2.300, 10509.794, 382.994, 52791.381 24/03/13,02:12:02,19,08,1, 11.8,1,1, 2.300, 10509.796, 383.006, 52791.374 24/03/13,02:12:03,00,08,1, 11.9,1,1, 2.296, 10509.795, 383.006, 52791.374 24/03/13,02:12:03,01,08,1, 11.9,1,1, 2.296, 10509.794, 382.987, 52791.348 24/03/13,02:12:03,02,08,1, 11.9,1,1, 2.296, 10509.778, 383.003, 52791.430 24/03/13,02:12:03,03,08,1, 11.9,1,1, 2.296, 10509.792, 382.995, 52791.460 24/03/13,02:12:03,04,08,1, 11.9,1,1, 2.296, 10509.791, 383.022, 52791.474 24/03/13,02:12:03,05,08,1, 11.9,1,1, 2.296, 10509.813, 382.995, 52791.368 24/03/13,02:12:03,06,08,1, 11.9,1,1, 2.296, 10509.785, 383.003, 52791.490 24/03/13,02:12:03,07,08,1, 11.9,1,1, 2.296, 10509.807, 382.989, 52791.432 24/03/13,02:12:03,08,08,1, 11.9,1,1, 2.296, 10509.774, 382.999, 52791.394 24/03/13,02:12:03,09,08,1, 11.9,1,1, 2.296, 10509.805, 382.992, 52791.429 24/03/13,02:12:03,10,08,1, 11.9,1,1, 2.296, 10509.777, 383.019, 52791.415 24/03/13,02:12:03,11,08,1, 11.9,1,1, 2.296, 10509.789, 382.989, 52791.405 24/03/13,02:12:03,12,08,1, 11.9,1,1, 2.296, 10509.781, 382.994, 52791.396 24/03/13,02:12:03,13,08,1, 11.9,1,1, 2.296, 10509.756, 382.989, 52791.406 24/03/13,02:12:03,14,08,1, 11.9,1,1, 2.296, 10509.743, 382.988, 52791.405 24/03/13,02:12:03,15,08,1, 11.9,1,1, 2.296, 10509.776, 383.000, 52791.413 24/03/13,02:12:03,16,08,1, 11.9,1,1, 2.296, 10509.790, 383.009, 52791.411 24/03/13,02:12:03,17,08,1, 11.9,1,1, 2.296, 10509.793, 382.996, 52791.348 24/03/13,02:12:03,18,08,1, 11.9,1,1, 2.296, 10509.789, 383.005, 52791.370 24/03/13,02:12:03,19,08,1, 11.9,1,1, 2.296, 10509.793, 383.041, 52791.446 24/03/13,02:12:04,00,08,1, 12.0,1,1, 2.301, 10509.787, 383.041, 52791.446 24/03/13,02:12:04,01,08,1, 12.0,1,1, 2.301, 10509.814, 382.995, 52791.392 24/03/13,02:12:04,02,08,1, 12.0,1,1, 2.301, 10509.786, 383.015, 52791.370 24/03/13,02:12:04,03,08,1, 12.0,1,1, 2.301, 10509.800, 382.980, 52791.426 24/03/13,02:12:04,04,08,1, 12.0,1,1, 2.301, 10509.768, 382.995, 52791.457 24/03/13,02:12:04,05,08,1, 12.0,1,1, 2.301, 10509.788, 382.996, 52791.385 24/03/13,02:12:04,06,08,1, 12.0,1,1, 2.301, 10509.769, 383.022, 52791.346 24/03/13,02:12:04,07,08,1, 12.0,1,1, 2.301, 10509.782, 383.009, 52791.366 24/03/13,02:12:04,08,08,1, 12.0,1,1, 2.301, 10509.791, 383.015, 52791.405 24/03/13,02:12:04,09,08,1, 12.0,1,1, 2.301, 10509.752, 383.009, 52791.373 24/03/13,02:12:04,10,08,1, 12.0,1,1, 2.301, 10509.750, 383.007, 52791.461 24/03/13,02:12:04,11,08,1, 12.0,1,1, 2.301, 10509.788, 382.998, 52791.369 24/03/13,02:12:04,12,08,1, 12.0,1,1, 2.301, 10509.765, 383.029, 52791.466 24/03/13,02:12:04,13,08,1, 12.0,1,1, 2.301, 10509.773, 383.005, 52791.417 24/03/13,02:12:04,14,08,1, 12.0,1,1, 2.301, 10509.763, 383.011, 52791.419 24/03/13,02:12:04,15,08,1, 12.0,1,1, 2.301, 10509.756, 382.984, 52791.402 24/03/13,02:12:04,16,08,1, 12.0,1,1, 2.301, 10509.784, 382.983, 52791.341 24/03/13,02:12:04,17,08,1, 12.0,1,1, 2.301, 10509.771, 383.001, 52791.395 24/03/13,02:12:04,18,08,1, 12.0,1,1, 2.301, 10509.777, 383.018, 52791.411 24/03/13,02:12:04,19,08,1, 12.0,1,1, 2.301, 10509.766, 382.990, 52791.395 24/03/13,02:12:05,00,09,1, 11.9,1,1, 2.301, 10509.762, 382.990, 52791.395 24/03/13,02:12:05,01,09,1, 11.9,1,1, 2.301, 10509.780, 383.000, 52791.366 24/03/13,02:12:05,02,09,1, 11.9,1,1, 2.301, 10509.804, 382.995, 52791.414 24/03/13,02:12:05,03,09,1, 11.9,1,1, 2.301, 10509.759, 382.997, 52791.386 24/03/13,02:12:05,04,09,1, 11.9,1,1, 2.301, 10509.764, 382.992, 52791.403 24/03/13,02:12:05,05,09,1, 11.9,1,1, 2.301, 10509.764, 383.006, 52791.415 24/03/13,02:12:05,06,09,1, 11.9,1,1, 2.301, 10509.772, 382.971, 52791.377 24/03/13,02:12:05,07,09,1, 11.9,1,1, 2.301, 10509.738, 382.974, 52791.359 24/03/13,02:12:05,08,09,1, 11.9,1,1, 2.301, 10509.768, 382.960, 52791.417 24/03/13,02:12:05,09,09,1, 11.9,1,1, 2.301, 10509.764, 382.987, 52791.406 24/03/13,02:12:05,10,09,1, 11.9,1,1, 2.301, 10509.733, 382.994, 52791.394 24/03/13,02:12:05,11,09,1, 11.9,1,1, 2.301, 10509.769, 382.974, 52791.441 24/03/13,02:12:05,12,09,1, 11.9,1,1, 2.301, 10509.755, 382.995, 52791.406 24/03/13,02:12:05,13,09,1, 11.9,1,1, 2.301, 10509.763, 382.976, 52791.343 24/03/13,02:12:05,14,09,1, 11.9,1,1, 2.301, 10509.751, 382.992, 52791.452 24/03/13,02:12:05,15,09,1, 11.9,1,1, 2.301, 10509.757, 382.995, 52791.392 24/03/13,02:12:05,16,09,1, 11.9,1,1, 2.301, 10509.774, 382.984, 52791.398 24/03/13,02:12:05,17,09,1, 11.9,1,1, 2.301, 10509.756, 383.006, 52791.402 24/03/13,02:12:05,18,09,1, 11.9,1,1, 2.301, 10509.761, 382.966, 52791.433 24/03/13,02:12:05,19,09,1, 11.9,1,1, 2.301, 10509.751, 382.977, 52791.416 24/03/13,02:12:06,00,09,1, 11.9,1,1, 2.299, 10509.745, 382.977, 52791.416 24/03/13,02:12:06,01,09,1, 11.9,1,1, 2.299, 10509.753, 383.005, 52791.425 24/03/13,02:12:06,02,09,1, 11.9,1,1, 2.299, 10509.756, 382.979, 52791.476 24/03/13,02:12:06,03,09,1, 11.9,1,1, 2.299, 10509.731, 382.977, 52791.447 24/03/13,02:12:06,04,09,1, 11.9,1,1, 2.299, 10509.758, 383.002, 52791.476 24/03/13,02:12:06,05,09,1, 11.9,1,1, 2.299, 10509.746, 382.981, 52791.414 24/03/13,02:12:06,06,09,1, 11.9,1,1, 2.299, 10509.744, 383.002, 52791.479 24/03/13,02:12:06,07,09,1, 11.9,1,1, 2.299, 10509.752, 382.959, 52791.375 24/03/13,02:12:06,08,09,1, 11.9,1,1, 2.299, 10509.765, 382.980, 52791.413 24/03/13,02:12:06,09,09,1, 11.9,1,1, 2.299, 10509.725, 382.994, 52791.412 24/03/13,02:12:06,10,09,1, 11.9,1,1, 2.299, 10509.727, 382.981, 52791.460 24/03/13,02:12:06,11,09,1, 11.9,1,1, 2.299, 10509.752, 382.968, 52791.418 24/03/13,02:12:06,12,09,1, 11.9,1,1, 2.299, 10509.751, 382.974, 52791.422 24/03/13,02:12:06,13,09,1, 11.9,1,1, 2.299, 10509.731, 382.984, 52791.378 24/03/13,02:12:06,14,09,1, 11.9,1,1, 2.299, 10509.763, 382.983, 52791.365 24/03/13,02:12:06,15,09,1, 11.9,1,1, 2.299, 10509.728, 382.952, 52791.338 24/03/13,02:12:06,16,09,1, 11.9,1,1, 2.299, 10509.726, 382.984, 52791.487 24/03/13,02:12:06,17,09,1, 11.9,1,1, 2.299, 10509.759, 382.954, 52791.330 24/03/13,02:12:06,18,09,1, 11.9,1,1, 2.299, 10509.735, 382.965, 52791.447 24/03/13,02:12:06,19,09,1, 11.9,1,1, 2.299, 10509.729, 382.968, 52791.449 24/03/13,02:12:07,00,07,1, 11.9,1,1, 2.301, 10509.728, 382.968, 52791.449 24/03/13,02:12:07,01,07,1, 11.9,1,1, 2.301, 10509.733, 382.959, 52791.416 24/03/13,02:12:07,02,07,1, 11.9,1,1, 2.301, 10509.743, 382.969, 52791.420 24/03/13,02:12:07,03,07,1, 11.9,1,1, 2.301, 10509.750, 382.969, 52791.406 24/03/13,02:12:07,04,07,1, 11.9,1,1, 2.301, 10509.741, 382.960, 52791.473 24/03/13,02:12:07,05,07,1, 11.9,1,1, 2.301, 10509.760, 382.993, 52791.429 24/03/13,02:12:07,06,07,1, 11.9,1,1, 2.301, 10509.749, 382.975, 52791.446 24/03/13,02:12:07,07,07,1, 11.9,1,1, 2.301, 10509.748, 382.956, 52791.367 24/03/13,02:12:07,08,07,1, 11.9,1,1, 2.301, 10509.750, 382.987, 52791.423 24/03/13,02:12:07,09,07,1, 11.9,1,1, 2.301, 10509.735, 382.936, 52791.396 24/03/13,02:12:07,10,07,1, 11.9,1,1, 2.301, 10509.746, 382.958, 52791.420 24/03/13,02:12:07,11,07,1, 11.9,1,1, 2.301, 10509.737, 382.955, 52791.456 24/03/13,02:12:07,12,07,1, 11.9,1,1, 2.301, 10509.732, 382.982, 52791.447 24/03/13,02:12:07,13,07,1, 11.9,1,1, 2.301, 10509.735, 382.975, 52791.455 24/03/13,02:12:07,14,07,1, 11.9,1,1, 2.301, 10509.739, 382.960, 52791.381 24/03/13,02:12:07,15,07,1, 11.9,1,1, 2.301, 10509.728, 382.960, 52791.389 24/03/13,02:12:07,16,07,1, 11.9,1,1, 2.301, 10509.731, 382.981, 52791.425 24/03/13,02:12:07,17,07,1, 11.9,1,1, 2.301, 10509.749, 382.947, 52791.405 24/03/13,02:12:07,18,07,1, 11.9,1,1, 2.301, 10509.737, 382.961, 52791.427 24/03/13,02:12:07,19,07,1, 11.9,1,1, 2.301, 10509.731, 382.965, 52791.433 24/03/13,02:12:08,00,08,1, 11.9,1,1, 2.304, 10509.728, 382.965, 52791.433 24/03/13,02:12:08,01,08,1, 11.9,1,1, 2.304, 10509.729, 382.966, 52791.382 24/03/13,02:12:08,02,08,1, 11.9,1,1, 2.304, 10509.746, 382.963, 52791.517 24/03/13,02:12:08,03,08,1, 11.9,1,1, 2.304, 10509.744, 382.947, 52791.369 24/03/13,02:12:08,04,08,1, 11.9,1,1, 2.304, 10509.735, 382.970, 52791.426 24/03/13,02:12:08,05,08,1, 11.9,1,1, 2.304, 10509.723, 382.956, 52791.385 24/03/13,02:12:08,06,08,1, 11.9,1,1, 2.304, 10509.709, 382.949, 52791.360 24/03/13,02:12:08,07,08,1, 11.9,1,1, 2.304, 10509.747, 382.965, 52791.439 24/03/13,02:12:08,08,08,1, 11.9,1,1, 2.304, 10509.715, 382.958, 52791.468 24/03/13,02:12:08,09,08,1, 11.9,1,1, 2.304, 10509.712, 382.942, 52791.477 24/03/13,02:12:08,10,08,1, 11.9,1,1, 2.304, 10509.730, 382.976, 52791.417 24/03/13,02:12:08,11,08,1, 11.9,1,1, 2.304, 10509.721, 382.946, 52791.431 24/03/13,02:12:08,12,08,1, 11.9,1,1, 2.304, 10509.714, 382.946, 52791.396 24/03/13,02:12:08,13,08,1, 11.9,1,1, 2.304, 10509.714, 382.958, 52791.437 24/03/13,02:12:08,14,08,1, 11.9,1,1, 2.304, 10509.702, 382.954, 52791.470 24/03/13,02:12:08,15,08,1, 11.9,1,1, 2.304, 10509.733, 382.957, 52791.422 24/03/13,02:12:08,16,08,1, 11.9,1,1, 2.304, 10509.708, 382.951, 52791.426 24/03/13,02:12:08,17,08,1, 11.9,1,1, 2.304, 10509.759, 382.943, 52791.394 24/03/13,02:12:08,18,08,1, 11.9,1,1, 2.304, 10509.735, 382.961, 52791.324 24/03/13,02:12:08,19,08,1, 11.9,1,1, 2.304, 10509.732, 382.952, 52791.378 24/03/13,02:12:09,00,08,1, 11.9,1,1, 2.301, 10509.728, 382.952, 52791.378 24/03/13,02:12:09,01,08,1, 11.9,1,1, 2.301, 10509.707, 382.958, 52791.465 24/03/13,02:12:09,02,08,1, 11.9,1,1, 2.301, 10509.710, 382.956, 52791.464 24/03/13,02:12:09,03,08,1, 11.9,1,1, 2.301, 10509.719, 382.957, 52791.477 24/03/13,02:12:09,04,08,1, 11.9,1,1, 2.301, 10509.714, 382.955, 52791.480 24/03/13,02:12:09,05,08,1, 11.9,1,1, 2.301, 10509.738, 382.933, 52791.386 24/03/13,02:12:09,06,08,1, 11.9,1,1, 2.301, 10509.706, 382.964, 52791.398 24/03/13,02:12:09,07,08,1, 11.9,1,1, 2.301, 10509.709, 382.959, 52791.386 24/03/13,02:12:09,08,08,1, 11.9,1,1, 2.301, 10509.718, 382.949, 52791.413 24/03/13,02:12:09,09,08,1, 11.9,1,1, 2.301, 10509.706, 382.942, 52791.408 24/03/13,02:12:09,10,08,1, 11.9,1,1, 2.301, 10509.697, 382.941, 52791.469 24/03/13,02:12:09,11,08,1, 11.9,1,1, 2.301, 10509.693, 382.947, 52791.478 24/03/13,02:12:09,12,08,1, 11.9,1,1, 2.301, 10509.724, 382.936, 52791.420 24/03/13,02:12:09,13,08,1, 11.9,1,1, 2.301, 10509.714, 382.934, 52791.455 24/03/13,02:12:09,14,08,1, 11.9,1,1, 2.301, 10509.742, 382.944, 52791.398 24/03/13,02:12:09,15,08,1, 11.9,1,1, 2.301, 10509.715, 382.956, 52791.438 24/03/13,02:12:09,16,08,1, 11.9,1,1, 2.301, 10509.719, 382.920, 52791.427 24/03/13,02:12:09,17,08,1, 11.9,1,1, 2.301, 10509.698, 382.934, 52791.382 24/03/13,02:12:09,18,08,1, 11.9,1,1, 2.301, 10509.705, 382.925, 52791.436 24/03/13,02:12:09,19,08,1, 11.9,1,1, 2.301, 10509.712, 382.952, 52791.488 24/03/13,02:12:10,00,07,1, 11.9,1,1, 2.302, 10509.712, 382.952, 52791.488 24/03/13,02:12:10,01,07,1, 11.9,1,1, 2.302, 10509.711, 382.932, 52791.435 24/03/13,02:12:10,02,07,1, 11.9,1,1, 2.302, 10509.701, 382.928, 52791.447 24/03/13,02:12:10,03,07,1, 11.9,1,1, 2.302, 10509.703, 382.921, 52791.428 24/03/13,02:12:10,04,07,1, 11.9,1,1, 2.302, 10509.704, 382.925, 52791.437 24/03/13,02:12:10,05,07,1, 11.9,1,1, 2.302, 10509.703, 382.957, 52791.429 24/03/13,02:12:10,06,07,1, 11.9,1,1, 2.302, 10509.712, 382.919, 52791.451 24/03/13,02:12:10,07,07,1, 11.9,1,1, 2.302, 10509.696, 382.931, 52791.465 24/03/13,02:12:10,08,07,1, 11.9,1,1, 2.302, 10509.712, 382.945, 52791.490 24/03/13,02:12:10,09,07,1, 11.9,1,1, 2.302, 10509.705, 382.953, 52791.457 24/03/13,02:12:10,10,07,1, 11.9,1,1, 2.302, 10509.720, 382.932, 52791.409 24/03/13,02:12:10,11,07,1, 11.9,1,1, 2.302, 10509.713, 382.953, 52791.437 24/03/13,02:12:10,12,07,1, 11.9,1,1, 2.302, 10509.727, 382.920, 52791.415 24/03/13,02:12:10,13,07,1, 11.9,1,1, 2.302, 10509.712, 382.926, 52791.510 24/03/13,02:12:10,14,07,1, 11.9,1,1, 2.302, 10509.714, 382.947, 52791.484 24/03/13,02:12:10,15,07,1, 11.9,1,1, 2.302, 10509.714, 382.904, 52791.392 24/03/13,02:12:10,16,07,1, 11.9,1,1, 2.302, 10509.711, 382.918, 52791.382 24/03/13,02:12:10,17,07,1, 11.9,1,1, 2.302, 10509.700, 382.952, 52791.502 24/03/13,02:12:10,18,07,1, 11.9,1,1, 2.302, 10509.739, 382.894, 52791.045 24/03/13,02:12:10,19,07,1, 11.9,1,1, 2.302, 10509.686, 382.933, 52791.422 24/03/13,02:12:11,00,07,1, 11.9,1,1, 2.299, 10509.678, 382.933, 52791.422 24/03/13,02:12:11,01,07,1, 11.9,1,1, 2.299, 10509.675, 382.952, 52791.458 24/03/13,02:12:11,02,07,1, 11.9,1,1, 2.299, 10509.695, 382.937, 52791.420 24/03/13,02:12:11,03,07,1, 11.9,1,1, 2.299, 10509.686, 382.926, 52791.515 24/03/13,02:12:11,04,07,1, 11.9,1,1, 2.299, 10509.716, 382.936, 52791.474 24/03/13,02:12:11,05,07,1, 11.9,1,1, 2.299, 10509.716, 382.930, 52791.456 24/03/13,02:12:11,06,07,1, 11.9,1,1, 2.299, 10509.709, 382.931, 52791.548 24/03/13,02:12:11,07,07,1, 11.9,1,1, 2.299, 10509.684, 382.917, 52791.454 24/03/13,02:12:11,08,07,1, 11.9,1,1, 2.299, 10509.686, 382.949, 52791.861 24/03/13,02:12:11,09,07,1, 11.9,1,1, 2.299, 10509.734, 382.938, 52791.574 24/03/13,02:12:11,10,07,1, 11.9,1,1, 2.299, 10509.722, 382.930, 52791.447 24/03/13,02:12:11,11,07,1, 11.9,1,1, 2.299, 10509.708, 382.931, 52791.533 24/03/13,02:12:11,12,07,1, 11.9,1,1, 2.299, 10509.687, 382.966, 52791.526 24/03/13,02:12:11,13,07,1, 11.9,1,1, 2.299, 10509.674, 382.917, 52791.473 24/03/13,02:12:11,14,07,1, 11.9,1,1, 2.299, 10509.684, 382.925, 52791.460 24/03/13,02:12:11,15,07,1, 11.9,1,1, 2.299, 10509.697, 382.929, 52791.449 24/03/13,02:12:11,16,07,1, 11.9,1,1, 2.299, 10509.692, 382.920, 52791.450 24/03/13,02:12:11,17,07,1, 11.9,1,1, 2.299, 10509.674, 382.920, 52791.501 24/03/13,02:12:11,18,07,1, 11.9,1,1, 2.299, 10509.700, 382.928, 52791.429 24/03/13,02:12:11,19,07,1, 11.9,1,1, 2.299, 10509.697, 382.899, 52791.442 24/03/13,02:12:12,00,07,1, 12.0,1,1, 2.295, 10509.695, 382.899, 52791.442 24/03/13,02:12:12,01,07,1, 12.0,1,1, 2.295, 10509.741, 382.916, 52791.374 24/03/13,02:12:12,02,07,1, 12.0,1,1, 2.295, 10509.669, 382.913, 52791.495 24/03/13,02:12:12,03,07,1, 12.0,1,1, 2.295, 10509.668, 382.914, 52791.503 24/03/13,02:12:12,04,07,1, 12.0,1,1, 2.295, 10509.682, 382.933, 52791.450 24/03/13,02:12:12,05,07,1, 12.0,1,1, 2.295, 10509.699, 382.947, 52791.493 24/03/13,02:12:12,06,07,1, 12.0,1,1, 2.295, 10509.668, 382.889, 52791.458 24/03/13,02:12:12,07,07,1, 12.0,1,1, 2.295, 10509.664, 382.902, 52791.449 24/03/13,02:12:12,08,07,1, 12.0,1,1, 2.295, 10509.687, 382.925, 52791.485 24/03/13,02:12:12,09,07,1, 12.0,1,1, 2.295, 10509.687, 382.926, 52791.488 24/03/13,02:12:12,10,07,1, 12.0,1,1, 2.295, 10509.700, 382.917, 52791.476 24/03/13,02:12:12,11,07,1, 12.0,1,1, 2.295, 10509.682, 382.917, 52791.491 24/03/13,02:12:12,12,07,1, 12.0,1,1, 2.295, 10509.680, 382.917, 52791.526 24/03/13,02:12:12,13,07,1, 12.0,1,1, 2.295, 10509.658, 382.908, 52791.495 24/03/13,02:12:12,14,07,1, 12.0,1,1, 2.295, 10509.696, 382.907, 52791.509 24/03/13,02:12:12,15,07,1, 12.0,1,1, 2.295, 10509.658, 382.927, 52791.527 24/03/13,02:12:12,16,07,1, 12.0,1,1, 2.295, 10509.673, 382.916, 52791.508 24/03/13,02:12:12,17,07,1, 12.0,1,1, 2.295, 10509.695, 382.913, 52791.515 24/03/13,02:12:12,18,07,1, 12.0,1,1, 2.295, 10509.687, 382.904, 52791.421 24/03/13,02:12:12,19,07,1, 12.0,1,1, 2.295, 10509.691, 382.888, 52791.452 24/03/13,02:12:13,00,07,1, 11.9,1,1, 2.302, 10509.686, 382.888, 52791.452 24/03/13,02:12:13,01,07,1, 11.9,1,1, 2.302, 10509.662, 382.906, 52791.468 24/03/13,02:12:13,02,07,1, 11.9,1,1, 2.302, 10509.694, 382.899, 52791.481 24/03/13,02:12:13,03,07,1, 11.9,1,1, 2.302, 10509.714, 382.869, 52791.437 24/03/13,02:12:13,04,07,1, 11.9,1,1, 2.302, 10509.672, 382.915, 52791.508 24/03/13,02:12:13,05,07,1, 11.9,1,1, 2.302, 10509.690, 382.910, 52791.481 24/03/13,02:12:13,06,07,1, 11.9,1,1, 2.302, 10509.659, 382.916, 52791.448 24/03/13,02:12:13,07,07,1, 11.9,1,1, 2.302, 10509.664, 382.886, 52791.463 24/03/13,02:12:13,08,07,1, 11.9,1,1, 2.302, 10509.696, 382.901, 52791.423 24/03/13,02:12:13,09,07,1, 11.9,1,1, 2.302, 10509.687, 382.921, 52791.515 24/03/13,02:12:13,10,07,1, 11.9,1,1, 2.302, 10509.679, 382.900, 52791.495 24/03/13,02:12:13,11,07,1, 11.9,1,1, 2.302, 10509.688, 382.884, 52791.410 24/03/13,02:12:13,12,07,1, 11.9,1,1, 2.302, 10509.689, 382.909, 52791.463 24/03/13,02:12:13,13,07,1, 11.9,1,1, 2.302, 10509.673, 382.907, 52791.483 24/03/13,02:12:13,14,07,1, 11.9,1,1, 2.302, 10509.694, 382.886, 52791.432 24/03/13,02:12:13,15,07,1, 11.9,1,1, 2.302, 10509.650, 382.885, 52791.495 24/03/13,02:12:13,16,07,1, 11.9,1,1, 2.302, 10509.663, 382.884, 52791.409 24/03/13,02:12:13,17,07,1, 11.9,1,1, 2.302, 10509.669, 382.886, 52791.479 24/03/13,02:12:13,18,07,1, 11.9,1,1, 2.302, 10509.657, 382.901, 52791.462 24/03/13,02:12:13,19,07,1, 11.9,1,1, 2.302, 10509.689, 382.886, 52791.438 24/03/13,02:12:14,00,07,1, 11.9,1,1, 2.300, 10509.686, 382.886, 52791.438 24/03/13,02:12:14,01,07,1, 11.9,1,1, 2.300, 10509.668, 382.894, 52791.493 24/03/13,02:12:14,02,07,1, 11.9,1,1, 2.300, 10509.669, 382.911, 52791.513 24/03/13,02:12:14,03,07,1, 11.9,1,1, 2.300, 10509.663, 382.884, 52791.483 24/03/13,02:12:14,04,07,1, 11.9,1,1, 2.300, 10509.655, 382.889, 52791.543 24/03/13,02:12:14,05,07,1, 11.9,1,1, 2.300, 10509.659, 382.898, 52791.444 24/03/13,02:12:14,06,07,1, 11.9,1,1, 2.300, 10509.667, 382.884, 52791.452 24/03/13,02:12:14,07,07,1, 11.9,1,1, 2.300, 10509.655, 382.892, 52791.509 24/03/13,02:12:14,08,07,1, 11.9,1,1, 2.300, 10509.663, 382.876, 52791.414 24/03/13,02:12:14,09,07,1, 11.9,1,1, 2.300, 10509.647, 382.892, 52791.474 24/03/13,02:12:14,10,07,1, 11.9,1,1, 2.300, 10509.673, 382.876, 52791.433 24/03/13,02:12:14,11,07,1, 11.9,1,1, 2.300, 10509.656, 382.886, 52791.496 24/03/13,02:12:14,12,07,1, 11.9,1,1, 2.300, 10509.639, 382.892, 52791.449 24/03/13,02:12:14,13,07,1, 11.9,1,1, 2.300, 10509.665, 382.901, 52791.468 24/03/13,02:12:14,14,07,1, 11.9,1,1, 2.300, 10509.653, 382.886, 52791.452 24/03/13,02:12:14,15,07,1, 11.9,1,1, 2.300, 10509.673, 382.863, 52791.502 24/03/13,02:12:14,16,07,1, 11.9,1,1, 2.300, 10509.650, 382.882, 52791.529 24/03/13,02:12:14,17,07,1, 11.9,1,1, 2.300, 10509.674, 382.895, 52791.509 24/03/13,02:12:14,18,07,1, 11.9,1,1, 2.300, 10509.673, 382.866, 52791.518 24/03/13,02:12:14,19,07,1, 11.9,1,1, 2.300, 10509.658, 382.868, 52791.525 24/03/13,02:12:15,00,07,1, 11.9,1,1, 2.305, 10509.653, 382.868, 52791.525 24/03/13,02:12:15,01,07,1, 11.9,1,1, 2.305, 10509.662, 382.871, 52791.520 24/03/13,02:12:15,02,07,1, 11.9,1,1, 2.305, 10509.674, 382.861, 52791.496 24/03/13,02:12:15,03,07,1, 11.9,1,1, 2.305, 10509.641, 382.867, 52791.526 24/03/13,02:12:15,04,07,1, 11.9,1,1, 2.305, 10509.654, 382.861, 52791.514 24/03/13,02:12:15,05,07,1, 11.9,1,1, 2.305, 10509.686, 382.850, 52791.475 24/03/13,02:12:15,06,07,1, 11.9,1,1, 2.305, 10509.657, 382.874, 52791.539 24/03/13,02:12:15,07,07,1, 11.9,1,1, 2.305, 10509.669, 382.878, 52791.519 24/03/13,02:12:15,08,07,1, 11.9,1,1, 2.305, 10509.658, 382.901, 52791.554 24/03/13,02:12:15,09,07,1, 11.9,1,1, 2.305, 10509.657, 382.854, 52791.502 24/03/13,02:12:15,10,07,1, 11.9,1,1, 2.305, 10509.683, 382.877, 52791.558 24/03/13,02:12:15,11,07,1, 11.9,1,1, 2.305, 10509.650, 382.868, 52791.526 24/03/13,02:12:15,12,07,1, 11.9,1,1, 2.305, 10509.653, 382.853, 52791.519 24/03/13,02:12:15,13,07,1, 11.9,1,1, 2.305, 10509.663, 382.866, 52791.545 24/03/13,02:12:15,14,07,1, 11.9,1,1, 2.305, 10509.676, 382.867, 52791.555 24/03/13,02:12:15,15,07,1, 11.9,1,1, 2.305, 10509.661, 382.845, 52791.516 24/03/13,02:12:15,16,07,1, 11.9,1,1, 2.305, 10509.648, 382.885, 52791.491 24/03/13,02:12:15,17,07,1, 11.9,1,1, 2.305, 10509.667, 382.859, 52791.475 24/03/13,02:12:15,18,07,1, 11.9,1,1, 2.305, 10509.675, 382.879, 52791.566 24/03/13,02:12:15,19,07,1, 11.9,1,1, 2.305, 10509.656, 382.862, 52791.496 24/03/13,02:12:16,00,07,1, 11.9,1,1, 2.299, 10509.653, 382.862, 52791.496 24/03/13,02:12:16,01,07,1, 11.9,1,1, 2.299, 10509.670, 382.862, 52791.507 24/03/13,02:12:16,02,07,1, 11.9,1,1, 2.299, 10509.658, 382.874, 52791.472 24/03/13,02:12:16,03,07,1, 11.9,1,1, 2.299, 10509.678, 382.835, 52791.537 24/03/13,02:12:16,04,07,1, 11.9,1,1, 2.299, 10509.677, 382.854, 52791.497 24/03/13,02:12:16,05,07,1, 11.9,1,1, 2.299, 10509.670, 382.845, 52791.548 24/03/13,02:12:16,06,07,1, 11.9,1,1, 2.299, 10509.674, 382.844, 52791.465 24/03/13,02:12:16,07,07,1, 11.9,1,1, 2.299, 10509.670, 382.844, 52791.486 24/03/13,02:12:16,08,07,1, 11.9,1,1, 2.299, 10509.671, 382.835, 52791.489 24/03/13,02:12:16,09,07,1, 11.9,1,1, 2.299, 10509.650, 382.830, 52791.493 24/03/13,02:12:16,10,07,1, 11.9,1,1, 2.299, 10509.674, 382.847, 52791.514 24/03/13,02:12:16,11,07,1, 11.9,1,1, 2.299, 10509.679, 382.816, 52791.446 24/03/13,02:12:16,12,07,1, 11.9,1,1, 2.299, 10509.667, 382.841, 52791.547 24/03/13,02:12:16,13,07,1, 11.9,1,1, 2.299, 10509.650, 382.832, 52791.510 24/03/13,02:12:16,14,07,1, 11.9,1,1, 2.299, 10509.673, 382.819, 52791.450 24/03/13,02:12:16,15,07,1, 11.9,1,1, 2.299, 10509.642, 382.831, 52791.461 24/03/13,02:12:16,16,07,1, 11.9,1,1, 2.299, 10509.636, 382.838, 52791.491 24/03/13,02:12:16,17,07,1, 11.9,1,1, 2.299, 10509.654, 382.830, 52791.492 24/03/13,02:12:16,18,07,1, 11.9,1,1, 2.299, 10509.665, 382.848, 52791.492 24/03/13,02:12:16,19,07,1, 11.9,1,1, 2.299, 10509.643, 382.859, 52791.476 24/03/13,02:12:17,00,07,1, 11.8,1,1, 2.299, 10509.636, 382.859, 52791.476 24/03/13,02:12:17,01,07,1, 11.8,1,1, 2.299, 10509.643, 382.843, 52791.503 24/03/13,02:12:17,02,07,1, 11.8,1,1, 2.299, 10509.633, 382.843, 52791.533 24/03/13,02:12:17,03,07,1, 11.8,1,1, 2.299, 10509.653, 382.822, 52791.489 24/03/13,02:12:17,04,07,1, 11.8,1,1, 2.299, 10509.654, 382.854, 52791.495 24/03/13,02:12:17,05,07,1, 11.8,1,1, 2.299, 10509.666, 382.822, 52791.499 24/03/13,02:12:17,06,07,1, 11.8,1,1, 2.299, 10509.641, 382.834, 52791.513 24/03/13,02:12:17,07,07,1, 11.8,1,1, 2.299, 10509.641, 382.838, 52791.521 24/03/13,02:12:17,08,07,1, 11.8,1,1, 2.299, 10509.660, 382.850, 52791.524 24/03/13,02:12:17,09,07,1, 11.8,1,1, 2.299, 10509.647, 382.813, 52791.478 24/03/13,02:12:17,10,07,1, 11.8,1,1, 2.299, 10509.643, 382.851, 52791.458 24/03/13,02:12:17,11,07,1, 11.8,1,1, 2.299, 10509.642, 382.836, 52791.452 24/03/13,02:12:17,12,07,1, 11.8,1,1, 2.299, 10509.649, 382.861, 52791.511 24/03/13,02:12:17,13,07,1, 11.8,1,1, 2.299, 10509.663, 382.821, 52791.534 24/03/13,02:12:17,14,07,1, 11.8,1,1, 2.299, 10509.662, 382.842, 52791.544 24/03/13,02:12:17,15,07,1, 11.8,1,1, 2.299, 10509.674, 382.814, 52791.443 24/03/13,02:12:17,16,07,1, 11.8,1,1, 2.299, 10509.647, 382.829, 52791.491 24/03/13,02:12:17,17,07,1, 11.8,1,1, 2.299, 10509.643, 382.812, 52791.515 24/03/13,02:12:17,18,07,1, 11.8,1,1, 2.299, 10509.642, 382.820, 52791.495 24/03/13,02:12:17,19,07,1, 11.8,1,1, 2.299, 10509.644, 382.823, 52791.499 24/03/13,02:12:18,00,07,1, 11.9,1,1, 2.298, 10509.636, 382.823, 52791.499 24/03/13,02:12:18,01,07,1, 11.9,1,1, 2.298, 10509.675, 382.804, 52791.505 24/03/13,02:12:18,02,07,1, 11.9,1,1, 2.298, 10509.670, 382.825, 52791.503 24/03/13,02:12:18,03,07,1, 11.9,1,1, 2.298, 10509.671, 382.807, 52791.515 24/03/13,02:12:18,04,07,1, 11.9,1,1, 2.298, 10509.658, 382.802, 52791.502 24/03/13,02:12:18,05,07,1, 11.9,1,1, 2.298, 10509.671, 382.812, 52791.424 24/03/13,02:12:18,06,07,1, 11.9,1,1, 2.298, 10509.644, 382.812, 52791.484 24/03/13,02:12:18,07,07,1, 11.9,1,1, 2.298, 10509.687, 382.803, 52791.572 24/03/13,02:12:18,08,07,1, 11.9,1,1, 2.298, 10509.636, 382.826, 52791.493 24/03/13,02:12:18,09,07,1, 11.9,1,1, 2.298, 10509.631, 382.819, 52791.560 24/03/13,02:12:18,10,07,1, 11.9,1,1, 2.298, 10509.659, 382.790, 52791.545 24/03/13,02:12:18,11,07,1, 11.9,1,1, 2.298, 10509.665, 382.801, 52791.547 24/03/13,02:12:18,12,07,1, 11.9,1,1, 2.298, 10509.660, 382.824, 52791.500 24/03/13,02:12:18,13,07,1, 11.9,1,1, 2.298, 10509.659, 382.821, 52791.485 24/03/13,02:12:18,14,07,1, 11.9,1,1, 2.298, 10509.662, 382.803, 52791.488 24/03/13,02:12:18,15,07,1, 11.9,1,1, 2.298, 10509.644, 382.816, 52791.471 24/03/13,02:12:18,16,07,1, 11.9,1,1, 2.298, 10509.651, 382.802, 52791.541 24/03/13,02:12:18,17,07,1, 11.9,1,1, 2.298, 10509.648, 382.798, 52791.487 24/03/13,02:12:18,18,07,1, 11.9,1,1, 2.298, 10509.659, 382.827, 52791.586 24/03/13,02:12:18,19,07,1, 11.9,1,1, 2.298, 10509.655, 382.825, 52791.553 24/03/13,02:12:19,00,07,1, 11.9,1,1, 2.301, 10509.653, 382.825, 52791.553 24/03/13,02:12:19,01,07,1, 11.9,1,1, 2.301, 10509.652, 382.801, 52791.520 24/03/13,02:12:19,02,07,1, 11.9,1,1, 2.301, 10509.660, 382.797, 52791.528 24/03/13,02:12:19,03,07,1, 11.9,1,1, 2.301, 10509.661, 382.789, 52791.513 24/03/13,02:12:19,04,07,1, 11.9,1,1, 2.301, 10509.666, 382.793, 52791.593 24/03/13,02:12:19,05,07,1, 11.9,1,1, 2.301, 10509.678, 382.783, 52791.495 24/03/13,02:12:19,06,07,1, 11.9,1,1, 2.301, 10509.653, 382.768, 52791.541 24/03/13,02:12:19,07,07,1, 11.9,1,1, 2.301, 10509.677, 382.806, 52791.526 24/03/13,02:12:19,08,07,1, 11.9,1,1, 2.301, 10509.646, 382.817, 52791.548 24/03/13,02:12:19,09,07,1, 11.9,1,1, 2.301, 10509.657, 382.793, 52791.575 24/03/13,02:12:19,10,07,1, 11.9,1,1, 2.301, 10509.641, 382.771, 52791.545 24/03/13,02:12:19,11,07,1, 11.9,1,1, 2.301, 10509.678, 382.802, 52791.480 24/03/13,02:12:19,12,07,1, 11.9,1,1, 2.301, 10509.654, 382.796, 52791.460 24/03/13,02:12:19,13,07,1, 11.9,1,1, 2.301, 10509.654, 382.792, 52791.504 24/03/13,02:12:19,14,07,1, 11.9,1,1, 2.301, 10509.668, 382.762, 52791.468 24/03/13,02:12:19,15,07,1, 11.9,1,1, 2.301, 10509.688, 382.770, 52791.418 24/03/13,02:12:19,16,07,1, 11.9,1,1, 2.301, 10509.694, 382.774, 52791.503 24/03/13,02:12:19,17,07,1, 11.9,1,1, 2.301, 10509.702, 382.775, 52791.442 24/03/13,02:12:19,18,07,1, 11.9,1,1, 2.301, 10509.681, 382.784, 52791.481 24/03/13,02:12:19,19,07,1, 11.9,1,1, 2.301, 10509.696, 382.797, 52791.511 24/03/13,02:12:20,00,08,1, 11.9,1,1, 2.295, 10509.695, 382.797, 52791.511 24/03/13,02:12:20,01,08,1, 11.9,1,1, 2.295, 10509.664, 382.773, 52791.507 24/03/13,02:12:20,02,08,1, 11.9,1,1, 2.295, 10509.657, 382.765, 52791.491 24/03/13,02:12:20,03,08,1, 11.9,1,1, 2.295, 10509.648, 382.762, 52791.609 24/03/13,02:12:20,04,08,1, 11.9,1,1, 2.295, 10509.671, 382.771, 52791.495 24/03/13,02:12:20,05,08,1, 11.9,1,1, 2.295, 10509.659, 382.771, 52791.583 24/03/13,02:12:20,06,08,1, 11.9,1,1, 2.295, 10509.662, 382.740, 52791.464 24/03/13,02:12:20,07,08,1, 11.9,1,1, 2.295, 10509.653, 382.756, 52791.521 24/03/13,02:12:20,08,08,1, 11.9,1,1, 2.295, 10509.665, 382.778, 52791.504 24/03/13,02:12:20,09,08,1, 11.9,1,1, 2.295, 10509.666, 382.757, 52791.525 24/03/13,02:12:20,10,08,1, 11.9,1,1, 2.295, 10509.670, 382.747, 52791.504 24/03/13,02:12:20,11,08,1, 11.9,1,1, 2.295, 10509.654, 382.754, 52791.579 24/03/13,02:12:20,12,08,1, 11.9,1,1, 2.295, 10509.678, 382.755, 52791.526 24/03/13,02:12:20,13,08,1, 11.9,1,1, 2.295, 10509.667, 382.757, 52791.499 24/03/13,02:12:20,14,08,1, 11.9,1,1, 2.295, 10509.690, 382.754, 52791.587 24/03/13,02:12:20,15,08,1, 11.9,1,1, 2.295, 10509.676, 382.754, 52791.562 24/03/13,02:12:20,16,08,1, 11.9,1,1, 2.295, 10509.644, 382.739, 52791.485 24/03/13,02:12:20,17,08,1, 11.9,1,1, 2.295, 10509.673, 382.752, 52791.576 24/03/13,02:12:20,18,08,1, 11.9,1,1, 2.295, 10509.676, 382.751, 52791.511 24/03/13,02:12:20,19,08,1, 11.9,1,1, 2.295, 10509.678, 382.744, 52791.511 24/03/13,02:12:21,00,07,1, 11.9,1,1, 2.300, 10509.678, 382.744, 52791.511 24/03/13,02:12:21,01,07,1, 11.9,1,1, 2.300, 10509.681, 382.778, 52791.508 24/03/13,02:12:21,02,07,1, 11.9,1,1, 2.300, 10509.675, 382.771, 52791.537 24/03/13,02:12:21,03,07,1, 11.9,1,1, 2.300, 10509.672, 382.738, 52791.569 24/03/13,02:12:21,04,07,1, 11.9,1,1, 2.300, 10509.654, 382.731, 52791.519 24/03/13,02:12:21,05,07,1, 11.9,1,1, 2.300, 10509.681, 382.730, 52791.538 24/03/13,02:12:21,06,07,1, 11.9,1,1, 2.300, 10509.663, 382.743, 52791.527 24/03/13,02:12:21,07,07,1, 11.9,1,1, 2.300, 10509.658, 382.758, 52791.542 24/03/13,02:12:21,08,07,1, 11.9,1,1, 2.300, 10509.665, 382.736, 52791.553 24/03/13,02:12:21,09,07,1, 11.9,1,1, 2.300, 10509.649, 382.740, 52791.578 24/03/13,02:12:21,10,07,1, 11.9,1,1, 2.300, 10509.667, 382.747, 52791.556 24/03/13,02:12:21,11,07,1, 11.9,1,1, 2.300, 10509.670, 382.759, 52791.652 24/03/13,02:12:21,12,07,1, 11.9,1,1, 2.300, 10509.687, 382.733, 52791.590 24/03/13,02:12:21,13,07,1, 11.9,1,1, 2.300, 10509.659, 382.738, 52791.563 24/03/13,02:12:21,14,07,1, 11.9,1,1, 2.300, 10509.690, 382.744, 52791.514 24/03/13,02:12:21,15,07,1, 11.9,1,1, 2.300, 10509.696, 382.725, 52791.580 24/03/13,02:12:21,16,07,1, 11.9,1,1, 2.300, 10509.670, 382.716, 52791.560 24/03/13,02:12:21,17,07,1, 11.9,1,1, 2.300, 10509.661, 382.734, 52791.588 24/03/13,02:12:21,18,07,1, 11.9,1,1, 2.300, 10509.668, 382.743, 52791.537 24/03/13,02:12:21,19,07,1, 11.9,1,1, 2.300, 10509.679, 382.731, 52791.530 24/03/13,02:12:22,00,07,1, 11.8,1,1, 2.298, 10509.678, 382.731, 52791.530 24/03/13,02:12:22,01,07,1, 11.8,1,1, 2.298, 10509.674, 382.731, 52791.502 24/03/13,02:12:22,02,07,1, 11.8,1,1, 2.298, 10509.662, 382.724, 52791.556 24/03/13,02:12:22,03,07,1, 11.8,1,1, 2.298, 10509.671, 382.723, 52791.592 24/03/13,02:12:22,04,07,1, 11.8,1,1, 2.298, 10509.702, 382.706, 52791.517 24/03/13,02:12:22,05,07,1, 11.8,1,1, 2.298, 10509.670, 382.720, 52791.530 24/03/13,02:12:22,06,07,1, 11.8,1,1, 2.298, 10509.677, 382.720, 52791.555 24/03/13,02:12:22,07,07,1, 11.8,1,1, 2.298, 10509.680, 382.725, 52791.540 24/03/13,02:12:22,08,07,1, 11.8,1,1, 2.298, 10509.669, 382.724, 52791.592 24/03/13,02:12:22,09,07,1, 11.8,1,1, 2.298, 10509.706, 382.710, 52791.569 24/03/13,02:12:22,10,07,1, 11.8,1,1, 2.298, 10509.700, 382.710, 52791.523 24/03/13,02:12:22,11,07,1, 11.8,1,1, 2.298, 10509.699, 382.706, 52791.594 24/03/13,02:12:22,12,07,1, 11.8,1,1, 2.298, 10509.689, 382.684, 52791.540 24/03/13,02:12:22,13,07,1, 11.8,1,1, 2.298, 10509.675, 382.721, 52791.571 24/03/13,02:12:22,14,07,1, 11.8,1,1, 2.298, 10509.684, 382.736, 52791.548 24/03/13,02:12:22,15,07,1, 11.8,1,1, 2.298, 10509.674, 382.715, 52791.537 24/03/13,02:12:22,16,07,1, 11.8,1,1, 2.298, 10509.673, 382.709, 52791.547 24/03/13,02:12:22,17,07,1, 11.8,1,1, 2.298, 10509.690, 382.712, 52791.580 24/03/13,02:12:22,18,07,1, 11.8,1,1, 2.298, 10509.679, 382.708, 52791.551 24/03/13,02:12:22,19,07,1, 11.8,1,1, 2.298, 10509.687, 382.721, 52791.543 24/03/13,02:12:23,00,07,1, 11.8,1,1, 2.298, 10509.686, 382.721, 52791.543 24/03/13,02:12:23,01,07,1, 11.8,1,1, 2.298, 10509.675, 382.715, 52791.617 24/03/13,02:12:23,02,07,1, 11.8,1,1, 2.298, 10509.666, 382.738, 52791.575 24/03/13,02:12:23,03,07,1, 11.8,1,1, 2.298, 10509.684, 382.725, 52791.504 24/03/13,02:12:23,04,07,1, 11.8,1,1, 2.298, 10509.689, 382.710, 52791.505 24/03/13,02:12:23,05,07,1, 11.8,1,1, 2.298, 10509.665, 382.735, 52791.582 24/03/13,02:12:23,06,07,1, 11.8,1,1, 2.298, 10509.683, 382.718, 52791.503 24/03/13,02:12:23,07,07,1, 11.8,1,1, 2.298, 10509.664, 382.711, 52791.566 24/03/13,02:12:23,08,07,1, 11.8,1,1, 2.298, 10509.671, 382.702, 52791.538 24/03/13,02:12:23,09,07,1, 11.8,1,1, 2.298, 10509.666, 382.720, 52791.556 24/03/13,02:12:23,10,07,1, 11.8,1,1, 2.298, 10509.681, 382.716, 52791.526 24/03/13,02:12:23,11,07,1, 11.8,1,1, 2.298, 10509.668, 382.695, 52791.544 24/03/13,02:12:23,12,07,1, 11.8,1,1, 2.298, 10509.686, 382.702, 52791.636 24/03/13,02:12:23,13,07,1, 11.8,1,1, 2.298, 10509.689, 382.701, 52791.506 24/03/13,02:12:23,14,07,1, 11.8,1,1, 2.298, 10509.693, 382.697, 52791.586 24/03/13,02:12:23,15,07,1, 11.8,1,1, 2.298, 10509.713, 382.690, 52791.589 24/03/13,02:12:23,16,07,1, 11.8,1,1, 2.298, 10509.670, 382.701, 52791.536 24/03/13,02:12:23,17,07,1, 11.8,1,1, 2.298, 10509.701, 382.707, 52791.598 24/03/13,02:12:23,18,07,1, 11.8,1,1, 2.298, 10509.701, 382.712, 52791.542 24/03/13,02:12:23,19,07,1, 11.8,1,1, 2.298, 10509.677, 382.700, 52791.598 24/03/13,02:12:24,00,07,1, 11.9,1,1, 2.299, 10509.670, 382.700, 52791.598 24/03/13,02:12:24,01,07,1, 11.9,1,1, 2.299, 10509.685, 382.700, 52791.550 24/03/13,02:12:24,02,07,1, 11.9,1,1, 2.299, 10509.698, 382.701, 52791.542 24/03/13,02:12:24,03,07,1, 11.9,1,1, 2.299, 10509.685, 382.699, 52791.602 24/03/13,02:12:24,04,07,1, 11.9,1,1, 2.299, 10509.688, 382.695, 52791.547 24/03/13,02:12:24,05,07,1, 11.9,1,1, 2.299, 10509.691, 382.699, 52791.580 24/03/13,02:12:24,06,07,1, 11.9,1,1, 2.299, 10509.689, 382.676, 52791.538 24/03/13,02:12:24,07,07,1, 11.9,1,1, 2.299, 10509.699, 382.705, 52791.582 24/03/13,02:12:24,08,07,1, 11.9,1,1, 2.299, 10509.691, 382.675, 52791.490 24/03/13,02:12:24,09,07,1, 11.9,1,1, 2.299, 10509.700, 382.715, 52791.552 24/03/13,02:12:24,10,07,1, 11.9,1,1, 2.299, 10509.683, 382.697, 52791.550 24/03/13,02:12:24,11,07,1, 11.9,1,1, 2.299, 10509.691, 382.702, 52791.588 24/03/13,02:12:24,12,07,1, 11.9,1,1, 2.299, 10509.688, 382.692, 52791.604 24/03/13,02:12:24,13,07,1, 11.9,1,1, 2.299, 10509.698, 382.687, 52791.587 24/03/13,02:12:24,14,07,1, 11.9,1,1, 2.299, 10509.694, 382.688, 52791.602 24/03/13,02:12:24,15,07,1, 11.9,1,1, 2.299, 10509.680, 382.706, 52791.545 24/03/13,02:12:24,16,07,1, 11.9,1,1, 2.299, 10509.711, 382.704, 52791.666 24/03/13,02:12:24,17,07,1, 11.9,1,1, 2.299, 10509.713, 382.695, 52791.488 24/03/13,02:12:24,18,07,1, 11.9,1,1, 2.299, 10509.689, 382.697, 52791.647 24/03/13,02:12:24,19,07,1, 11.9,1,1, 2.299, 10509.721, 382.677, 52791.565 24/03/13,02:12:25,00,07,1, 11.9,1,1, 2.298, 10509.720, 382.677, 52791.565 24/03/13,02:12:25,01,07,1, 11.9,1,1, 2.298, 10509.688, 382.710, 52791.624 24/03/13,02:12:25,02,07,1, 11.9,1,1, 2.298, 10509.705, 382.678, 52791.610 24/03/13,02:12:25,03,07,1, 11.9,1,1, 2.298, 10509.712, 382.685, 52791.613 24/03/13,02:12:25,04,07,1, 11.9,1,1, 2.298, 10509.702, 382.669, 52791.545 24/03/13,02:12:25,05,07,1, 11.9,1,1, 2.298, 10509.679, 382.642, 52791.547 24/03/13,02:12:25,06,07,1, 11.9,1,1, 2.298, 10509.683, 382.652, 52791.571 24/03/13,02:12:25,07,07,1, 11.9,1,1, 2.298, 10509.683, 382.650, 52791.483 24/03/13,02:12:25,08,07,1, 11.9,1,1, 2.298, 10509.723, 382.656, 52791.556 24/03/13,02:12:25,09,07,1, 11.9,1,1, 2.298, 10509.697, 382.637, 52791.581 24/03/13,02:12:25,10,07,1, 11.9,1,1, 2.298, 10509.702, 382.673, 52791.519 24/03/13,02:12:25,11,07,1, 11.9,1,1, 2.298, 10509.705, 382.670, 52791.583 24/03/13,02:12:25,12,07,1, 11.9,1,1, 2.298, 10509.697, 382.673, 52791.539 24/03/13,02:12:25,13,07,1, 11.9,1,1, 2.298, 10509.687, 382.662, 52791.623 24/03/13,02:12:25,14,07,1, 11.9,1,1, 2.298, 10509.691, 382.673, 52791.591 24/03/13,02:12:25,15,07,1, 11.9,1,1, 2.298, 10509.688, 382.678, 52791.660 24/03/13,02:12:25,16,07,1, 11.9,1,1, 2.298, 10509.721, 382.655, 52791.584 24/03/13,02:12:25,17,07,1, 11.9,1,1, 2.298, 10509.700, 382.665, 52791.618 24/03/13,02:12:25,18,07,1, 11.9,1,1, 2.298, 10509.716, 382.668, 52791.546 24/03/13,02:12:25,19,07,1, 11.9,1,1, 2.298, 10509.700, 382.672, 52791.592 24/03/13,02:12:26,00,07,1, 11.9,1,1, 2.301, 10509.695, 382.672, 52791.592 24/03/13,02:12:26,01,07,1, 11.9,1,1, 2.301, 10509.702, 382.655, 52791.548 24/03/13,02:12:26,02,07,1, 11.9,1,1, 2.301, 10509.699, 382.647, 52791.628 24/03/13,02:12:26,03,07,1, 11.9,1,1, 2.301, 10509.711, 382.669, 52791.554 24/03/13,02:12:26,04,07,1, 11.9,1,1, 2.301, 10509.710, 382.661, 52791.564 24/03/13,02:12:26,05,07,1, 11.9,1,1, 2.301, 10509.700, 382.654, 52791.534 24/03/13,02:12:26,06,07,1, 11.9,1,1, 2.301, 10509.700, 382.680, 52791.524 24/03/13,02:12:26,07,07,1, 11.9,1,1, 2.301, 10509.714, 382.663, 52791.608 24/03/13,02:12:26,08,07,1, 11.9,1,1, 2.301, 10509.717, 382.665, 52791.634 24/03/13,02:12:26,09,07,1, 11.9,1,1, 2.301, 10509.676, 382.674, 52791.733 24/03/13,02:12:26,10,07,1, 11.9,1,1, 2.301, 10509.678, 382.665, 52791.601 24/03/13,02:12:26,11,07,1, 11.9,1,1, 2.301, 10509.700, 382.655, 52791.599 24/03/13,02:12:26,12,07,1, 11.9,1,1, 2.301, 10509.686, 382.650, 52791.535 24/03/13,02:12:26,13,07,1, 11.9,1,1, 2.301, 10509.689, 382.630, 52791.506 24/03/13,02:12:26,14,07,1, 11.9,1,1, 2.301, 10509.717, 382.646, 52791.610 24/03/13,02:12:26,15,07,1, 11.9,1,1, 2.301, 10509.729, 382.660, 52791.596 24/03/13,02:12:26,16,07,1, 11.9,1,1, 2.301, 10509.723, 382.643, 52791.540 24/03/13,02:12:26,17,07,1, 11.9,1,1, 2.301, 10509.700, 382.634, 52791.604 24/03/13,02:12:26,18,07,1, 11.9,1,1, 2.301, 10509.702, 382.640, 52791.535 24/03/13,02:12:26,19,07,1, 11.9,1,1, 2.301, 10509.699, 382.658, 52791.553 24/03/13,02:12:27,00,07,1, 11.8,1,1, 2.300, 10509.695, 382.658, 52791.553 24/03/13,02:12:27,01,07,1, 11.8,1,1, 2.300, 10509.717, 382.643, 52791.534 24/03/13,02:12:27,02,07,1, 11.8,1,1, 2.300, 10509.722, 382.629, 52791.628 24/03/13,02:12:27,03,07,1, 11.8,1,1, 2.300, 10509.730, 382.657, 52791.612 24/03/13,02:12:27,04,07,1, 11.8,1,1, 2.300, 10509.728, 382.633, 52791.498 24/03/13,02:12:27,05,07,1, 11.8,1,1, 2.300, 10509.721, 382.615, 52791.577 24/03/13,02:12:27,06,07,1, 11.8,1,1, 2.300, 10509.712, 382.630, 52791.537 24/03/13,02:12:27,07,07,1, 11.8,1,1, 2.300, 10509.715, 382.625, 52791.604 24/03/13,02:12:27,08,07,1, 11.8,1,1, 2.300, 10509.720, 382.613, 52791.634 24/03/13,02:12:27,09,07,1, 11.8,1,1, 2.300, 10509.730, 382.612, 52791.598 24/03/13,02:12:27,10,07,1, 11.8,1,1, 2.300, 10509.718, 382.598, 52791.543 24/03/13,02:12:27,11,07,1, 11.8,1,1, 2.300, 10509.736, 382.615, 52791.604 24/03/13,02:12:27,12,07,1, 11.8,1,1, 2.300, 10509.723, 382.611, 52791.579 24/03/13,02:12:27,13,07,1, 11.8,1,1, 2.300, 10509.692, 382.633, 52791.650 24/03/13,02:12:27,14,07,1, 11.8,1,1, 2.300, 10509.708, 382.625, 52791.673 24/03/13,02:12:27,15,07,1, 11.8,1,1, 2.300, 10509.721, 382.634, 52791.623 24/03/13,02:12:27,16,07,1, 11.8,1,1, 2.300, 10509.735, 382.603, 52791.588 24/03/13,02:12:27,17,07,1, 11.8,1,1, 2.300, 10509.732, 382.633, 52791.579 24/03/13,02:12:27,18,07,1, 11.8,1,1, 2.300, 10509.728, 382.631, 52791.637 24/03/13,02:12:27,19,07,1, 11.8,1,1, 2.300, 10509.742, 382.640, 52791.553 24/03/13,02:12:28,00,07,1, 11.9,1,1, 2.299, 10509.737, 382.640, 52791.553 24/03/13,02:12:28,01,07,1, 11.9,1,1, 2.299, 10509.746, 382.626, 52791.610 24/03/13,02:12:28,02,07,1, 11.9,1,1, 2.299, 10509.715, 382.622, 52791.603 24/03/13,02:12:28,03,07,1, 11.9,1,1, 2.299, 10509.726, 382.619, 52791.606 24/03/13,02:12:28,04,07,1, 11.9,1,1, 2.299, 10509.735, 382.638, 52791.596 24/03/13,02:12:28,05,07,1, 11.9,1,1, 2.299, 10509.741, 382.624, 52791.631 24/03/13,02:12:28,06,07,1, 11.9,1,1, 2.299, 10509.714, 382.617, 52791.576 24/03/13,02:12:28,07,07,1, 11.9,1,1, 2.299, 10509.731, 382.627, 52791.617 24/03/13,02:12:28,08,07,1, 11.9,1,1, 2.299, 10509.743, 382.633, 52791.586 24/03/13,02:12:28,09,07,1, 11.9,1,1, 2.299, 10509.737, 382.607, 52791.603 24/03/13,02:12:28,10,07,1, 11.9,1,1, 2.299, 10509.741, 382.606, 52791.642 24/03/13,02:12:28,11,07,1, 11.9,1,1, 2.299, 10509.764, 382.604, 52791.590 24/03/13,02:12:28,12,07,1, 11.9,1,1, 2.299, 10509.746, 382.596, 52791.640 24/03/13,02:12:28,13,07,1, 11.9,1,1, 2.299, 10509.735, 382.607, 52791.624 24/03/13,02:12:28,14,07,1, 11.9,1,1, 2.299, 10509.748, 382.598, 52791.581 24/03/13,02:12:28,15,07,1, 11.9,1,1, 2.299, 10509.757, 382.604, 52791.582 24/03/13,02:12:28,16,07,1, 11.9,1,1, 2.299, 10509.738, 382.598, 52791.602 24/03/13,02:12:28,17,07,1, 11.9,1,1, 2.299, 10509.752, 382.595, 52791.812 24/03/13,02:12:28,18,07,1, 11.9,1,1, 2.299, 10509.760, 382.588, 52791.496 24/03/13,02:12:28,19,07,1, 11.9,1,1, 2.299, 10509.740, 382.617, 52791.692 24/03/13,02:12:29,00,07,1, 11.9,1,1, 2.301, 10509.737, 382.617, 52791.692 24/03/13,02:12:29,01,07,1, 11.9,1,1, 2.301, 10509.739, 382.619, 52791.567 24/03/13,02:12:29,02,07,1, 11.9,1,1, 2.301, 10509.769, 382.618, 52791.592 24/03/13,02:12:29,03,07,1, 11.9,1,1, 2.301, 10509.735, 382.612, 52791.549 24/03/13,02:12:29,04,07,1, 11.9,1,1, 2.301, 10509.737, 382.644, 52791.619 24/03/13,02:12:29,05,07,1, 11.9,1,1, 2.301, 10509.767, 382.592, 52791.577 24/03/13,02:12:29,06,07,1, 11.9,1,1, 2.301, 10509.769, 382.588, 52791.599 24/03/13,02:12:29,07,07,1, 11.9,1,1, 2.301, 10509.729, 382.621, 52791.645 24/03/13,02:12:29,08,07,1, 11.9,1,1, 2.301, 10509.750, 382.592, 52791.333 24/03/13,02:12:29,09,07,1, 11.9,1,1, 2.301, 10509.706, 382.610, 52791.678 24/03/13,02:12:29,10,07,1, 11.9,1,1, 2.301, 10509.730, 382.605, 52791.663 24/03/13,02:12:29,11,07,1, 11.9,1,1, 2.301, 10509.766, 382.620, 52791.652 24/03/13,02:12:29,12,07,1, 11.9,1,1, 2.301, 10509.720, 382.619, 52791.699 24/03/13,02:12:29,13,07,1, 11.9,1,1, 2.301, 10509.752, 382.615, 52791.594 24/03/13,02:12:29,14,07,1, 11.9,1,1, 2.301, 10509.758, 382.594, 52791.599 24/03/13,02:12:29,15,07,1, 11.9,1,1, 2.301, 10509.785, 382.605, 52791.663 24/03/13,02:12:29,16,07,1, 11.9,1,1, 2.301, 10509.756, 382.573, 52791.675 24/03/13,02:12:29,17,07,1, 11.9,1,1, 2.301, 10509.771, 382.572, 52791.609 24/03/13,02:12:29,18,07,1, 11.9,1,1, 2.301, 10509.779, 382.577, 52791.623 24/03/13,02:12:29,19,07,1, 11.9,1,1, 2.301, 10509.742, 382.578, 52791.609 24/03/13,02:12:30,00,07,1, 11.8,1,1, 2.301, 10509.737, 382.578, 52791.609 24/03/13,02:12:30,01,07,1, 11.8,1,1, 2.301, 10509.744, 382.598, 52791.669 24/03/13,02:12:30,02,07,1, 11.8,1,1, 2.301, 10509.744, 382.594, 52791.571 24/03/13,02:12:30,03,07,1, 11.8,1,1, 2.301, 10509.777, 382.571, 52791.610 24/03/13,02:12:30,04,07,1, 11.8,1,1, 2.301, 10509.742, 382.597, 52791.648 24/03/13,02:12:30,05,07,1, 11.8,1,1, 2.301, 10509.755, 382.586, 52791.606 24/03/13,02:12:30,06,07,1, 11.8,1,1, 2.301, 10509.772, 382.568, 52791.592 24/03/13,02:12:30,07,07,1, 11.8,1,1, 2.301, 10509.778, 382.567, 52791.534 24/03/13,02:12:30,08,07,1, 11.8,1,1, 2.301, 10509.749, 382.581, 52791.627 24/03/13,02:12:30,09,07,1, 11.8,1,1, 2.301, 10509.762, 382.589, 52791.670 24/03/13,02:12:30,10,07,1, 11.8,1,1, 2.301, 10509.737, 382.589, 52791.690 24/03/13,02:12:30,11,07,1, 11.8,1,1, 2.301, 10509.744, 382.565, 52791.662 24/03/13,02:12:30,12,07,1, 11.8,1,1, 2.301, 10509.762, 382.563, 52791.659 24/03/13,02:12:30,13,07,1, 11.8,1,1, 2.301, 10509.745, 382.574, 52791.693 24/03/13,02:12:30,14,07,1, 11.8,1,1, 2.301, 10509.750, 382.573, 52791.692 24/03/13,02:12:30,15,07,1, 11.8,1,1, 2.301, 10509.774, 382.563, 52791.642 24/03/13,02:12:30,16,07,1, 11.8,1,1, 2.301, 10509.760, 382.553, 52791.691 24/03/13,02:12:30,17,07,1, 11.8,1,1, 2.301, 10509.762, 382.543, 52791.604 24/03/13,02:12:30,18,07,1, 11.8,1,1, 2.301, 10509.763, 382.534, 52791.616 24/03/13,02:12:30,19,07,1, 11.8,1,1, 2.301, 10509.788, 382.546, 52791.671 24/03/13,02:12:31,00,07,1, 11.9,1,1, 2.303, 10509.787, 382.546, 52791.671 24/03/13,02:12:31,01,07,1, 11.9,1,1, 2.303, 10509.784, 382.554, 52791.682 24/03/13,02:12:31,02,07,1, 11.9,1,1, 2.303, 10509.772, 382.570, 52791.648 24/03/13,02:12:31,03,07,1, 11.9,1,1, 2.303, 10509.769, 382.563, 52791.680 24/03/13,02:12:31,04,07,1, 11.9,1,1, 2.303, 10509.782, 382.544, 52791.641 24/03/13,02:12:31,05,07,1, 11.9,1,1, 2.303, 10509.790, 382.553, 52791.693 24/03/13,02:12:31,06,07,1, 11.9,1,1, 2.303, 10509.761, 382.559, 52791.619 24/03/13,02:12:31,07,07,1, 11.9,1,1, 2.303, 10509.739, 382.575, 52791.617 24/03/13,02:12:31,08,07,1, 11.9,1,1, 2.303, 10509.789, 382.552, 52791.636 24/03/13,02:12:31,09,07,1, 11.9,1,1, 2.303, 10509.768, 382.557, 52791.665 24/03/13,02:12:31,10,07,1, 11.9,1,1, 2.303, 10509.765, 382.561, 52791.632 24/03/13,02:12:31,11,07,1, 11.9,1,1, 2.303, 10509.760, 382.575, 52791.655 24/03/13,02:12:31,12,07,1, 11.9,1,1, 2.303, 10509.788, 382.533, 52791.651 24/03/13,02:12:31,13,07,1, 11.9,1,1, 2.303, 10509.767, 382.555, 52791.669 24/03/13,02:12:31,14,07,1, 11.9,1,1, 2.303, 10509.764, 382.545, 52791.648 24/03/13,02:12:31,15,07,1, 11.9,1,1, 2.303, 10509.775, 382.545, 52791.709 24/03/13,02:12:31,16,07,1, 11.9,1,1, 2.303, 10509.764, 382.543, 52791.645 24/03/13,02:12:31,17,07,1, 11.9,1,1, 2.303, 10509.773, 382.544, 52791.632 24/03/13,02:12:31,18,07,1, 11.9,1,1, 2.303, 10509.782, 382.531, 52791.630 24/03/13,02:12:31,19,07,1, 11.9,1,1, 2.303, 10509.759, 382.541, 52791.624 24/03/13,02:12:32,00,07,1, 11.9,1,1, 2.298, 10509.753, 382.541, 52791.624 24/03/13,02:12:32,01,07,1, 11.9,1,1, 2.298, 10509.777, 382.543, 52791.624 24/03/13,02:12:32,02,07,1, 11.9,1,1, 2.298, 10509.780, 382.531, 52791.650 24/03/13,02:12:32,03,07,1, 11.9,1,1, 2.298, 10509.800, 382.536, 52791.692 24/03/13,02:12:32,04,07,1, 11.9,1,1, 2.298, 10509.788, 382.544, 52791.618 24/03/13,02:12:32,05,07,1, 11.9,1,1, 2.298, 10509.772, 382.562, 52791.701 24/03/13,02:12:32,06,07,1, 11.9,1,1, 2.298, 10509.761, 382.533, 52791.599 24/03/13,02:12:32,07,07,1, 11.9,1,1, 2.298, 10509.778, 382.546, 52791.625 24/03/13,02:12:32,08,07,1, 11.9,1,1, 2.298, 10509.776, 382.569, 52791.596 24/03/13,02:12:32,09,07,1, 11.9,1,1, 2.298, 10509.796, 382.537, 52791.647 24/03/13,02:12:32,10,07,1, 11.9,1,1, 2.298, 10509.774, 382.538, 52791.692 24/03/13,02:12:32,11,07,1, 11.9,1,1, 2.298, 10509.770, 382.554, 52791.695 24/03/13,02:12:32,12,07,1, 11.9,1,1, 2.298, 10509.782, 382.541, 52791.667 24/03/13,02:12:32,13,07,1, 11.9,1,1, 2.298, 10509.775, 382.562, 52791.681 24/03/13,02:12:32,14,07,1, 11.9,1,1, 2.298, 10509.790, 382.551, 52791.691 24/03/13,02:12:32,15,07,1, 11.9,1,1, 2.298, 10509.790, 382.535, 52791.682 24/03/13,02:12:32,16,07,1, 11.9,1,1, 2.298, 10509.778, 382.554, 52791.672 24/03/13,02:12:32,17,07,1, 11.9,1,1, 2.298, 10509.808, 382.558, 52791.694 24/03/13,02:12:32,18,07,1, 11.9,1,1, 2.298, 10509.791, 382.529, 52791.703 24/03/13,02:12:32,19,07,1, 11.9,1,1, 2.298, 10509.818, 382.548, 52791.644 24/03/13,02:12:33,00,07,1, 11.9,1,1, 2.302, 10509.812, 382.548, 52791.644 24/03/13,02:12:33,01,07,1, 11.9,1,1, 2.302, 10509.809, 382.543, 52791.649 24/03/13,02:12:33,02,07,1, 11.9,1,1, 2.302, 10509.812, 382.523, 52791.654 24/03/13,02:12:33,03,07,1, 11.9,1,1, 2.302, 10509.788, 382.552, 52791.696 24/03/13,02:12:33,04,07,1, 11.9,1,1, 2.302, 10509.774, 382.521, 52791.646 24/03/13,02:12:33,05,07,1, 11.9,1,1, 2.302, 10509.802, 382.539, 52791.682 24/03/13,02:12:33,06,07,1, 11.9,1,1, 2.302, 10509.801, 382.530, 52791.686 24/03/13,02:12:33,07,07,1, 11.9,1,1, 2.302, 10509.810, 382.544, 52791.711 24/03/13,02:12:33,08,07,1, 11.9,1,1, 2.302, 10509.786, 382.531, 52791.714 24/03/13,02:12:33,09,07,1, 11.9,1,1, 2.302, 10509.801, 382.538, 52791.732 24/03/13,02:12:33,10,07,1, 11.9,1,1, 2.302, 10509.791, 382.521, 52791.667 24/03/13,02:12:33,11,07,1, 11.9,1,1, 2.302, 10509.799, 382.525, 52791.575 24/03/13,02:12:33,12,07,1, 11.9,1,1, 2.302, 10509.786, 382.543, 52791.753 24/03/13,02:12:33,13,07,1, 11.9,1,1, 2.302, 10509.783, 382.540, 52791.661 24/03/13,02:12:33,14,07,1, 11.9,1,1, 2.302, 10509.790, 382.542, 52791.669 24/03/13,02:12:33,15,07,1, 11.9,1,1, 2.302, 10509.765, 382.539, 52791.754 24/03/13,02:12:33,16,07,1, 11.9,1,1, 2.302, 10509.796, 382.504, 52791.688 24/03/13,02:12:33,17,07,1, 11.9,1,1, 2.302, 10509.782, 382.533, 52791.643 24/03/13,02:12:33,18,07,1, 11.9,1,1, 2.302, 10509.825, 382.523, 52791.671 24/03/13,02:12:33,19,07,1, 11.9,1,1, 2.302, 10509.783, 382.539, 52791.650 24/03/13,02:12:34,00,07,1, 11.9,1,1, 2.301, 10509.778, 382.539, 52791.650 24/03/13,02:12:34,01,07,1, 11.9,1,1, 2.301, 10509.820, 382.522, 52791.653 24/03/13,02:12:34,02,07,1, 11.9,1,1, 2.301, 10509.806, 382.522, 52791.675 24/03/13,02:12:34,03,07,1, 11.9,1,1, 2.301, 10509.800, 382.519, 52791.651 24/03/13,02:12:34,04,07,1, 11.9,1,1, 2.301, 10509.794, 382.531, 52791.702 24/03/13,02:12:34,05,07,1, 11.9,1,1, 2.301, 10509.801, 382.519, 52791.635 24/03/13,02:12:34,06,07,1, 11.9,1,1, 2.301, 10509.810, 382.521, 52791.644 24/03/13,02:12:34,07,07,1, 11.9,1,1, 2.301, 10509.810, 382.484, 52791.673 24/03/13,02:12:34,08,07,1, 11.9,1,1, 2.301, 10509.811, 382.504, 52791.658 24/03/13,02:12:34,09,07,1, 11.9,1,1, 2.301, 10509.797, 382.516, 52791.683 24/03/13,02:12:34,10,07,1, 11.9,1,1, 2.301, 10509.820, 382.520, 52791.743 24/03/13,02:12:34,11,07,1, 11.9,1,1, 2.301, 10509.796, 382.512, 52791.702 24/03/13,02:12:34,12,07,1, 11.9,1,1, 2.301, 10509.789, 382.503, 52791.699 24/03/13,02:12:34,13,07,1, 11.9,1,1, 2.301, 10509.810, 382.513, 52791.665 24/03/13,02:12:34,14,07,1, 11.9,1,1, 2.301, 10509.813, 382.512, 52791.767 24/03/13,02:12:34,15,07,1, 11.9,1,1, 2.301, 10509.822, 382.535, 52791.686 24/03/13,02:12:34,16,07,1, 11.9,1,1, 2.301, 10509.803, 382.527, 52791.744 24/03/13,02:12:34,17,07,1, 11.9,1,1, 2.301, 10509.793, 382.515, 52791.654 24/03/13,02:12:34,18,07,1, 11.9,1,1, 2.301, 10509.799, 382.518, 52791.611 24/03/13,02:12:34,19,07,1, 11.9,1,1, 2.301, 10509.809, 382.520, 52791.686 24/03/13,02:12:35,00,07,1, 11.9,1,1, 2.298, 10509.803, 382.520, 52791.686 24/03/13,02:12:35,01,07,1, 11.9,1,1, 2.298, 10509.818, 382.507, 52791.686 24/03/13,02:12:35,02,07,1, 11.9,1,1, 2.298, 10509.805, 382.516, 52791.669 24/03/13,02:12:35,03,07,1, 11.9,1,1, 2.298, 10509.798, 382.544, 52791.750 24/03/13,02:12:35,04,07,1, 11.9,1,1, 2.298, 10509.802, 382.526, 52791.689 24/03/13,02:12:35,05,07,1, 11.9,1,1, 2.298, 10509.800, 382.524, 52791.665 24/03/13,02:12:35,06,07,1, 11.9,1,1, 2.298, 10509.812, 382.526, 52791.711 24/03/13,02:12:35,07,07,1, 11.9,1,1, 2.298, 10509.824, 382.482, 52791.701 24/03/13,02:12:35,08,07,1, 11.9,1,1, 2.298, 10509.814, 382.508, 52791.664 24/03/13,02:12:35,09,07,1, 11.9,1,1, 2.298, 10509.818, 382.506, 52791.704 24/03/13,02:12:35,10,07,1, 11.9,1,1, 2.298, 10509.825, 382.532, 52791.691 24/03/13,02:12:35,11,07,1, 11.9,1,1, 2.298, 10509.782, 382.518, 52791.700 24/03/13,02:12:35,12,07,1, 11.9,1,1, 2.298, 10509.801, 382.525, 52791.683 24/03/13,02:12:35,13,07,1, 11.9,1,1, 2.298, 10509.821, 382.516, 52791.732 24/03/13,02:12:35,14,07,1, 11.9,1,1, 2.298, 10509.815, 382.531, 52791.689 24/03/13,02:12:35,15,07,1, 11.9,1,1, 2.298, 10509.807, 382.516, 52791.716 24/03/13,02:12:35,16,07,1, 11.9,1,1, 2.298, 10509.831, 382.518, 52791.705 24/03/13,02:12:35,17,07,1, 11.9,1,1, 2.298, 10509.788, 382.524, 52791.672 24/03/13,02:12:35,18,07,1, 11.9,1,1, 2.298, 10509.828, 382.520, 52791.692 24/03/13,02:12:35,19,07,1, 11.9,1,1, 2.298, 10509.829, 382.525, 52791.905 24/03/13,02:12:36,00,08,1, 11.9,1,1, 2.299, 10509.828, 382.525, 52791.905 24/03/13,02:12:36,01,08,1, 11.9,1,1, 2.299, 10509.811, 382.512, 52791.681 24/03/13,02:12:36,02,08,1, 11.9,1,1, 2.299, 10509.815, 382.522, 52791.712 24/03/13,02:12:36,03,08,1, 11.9,1,1, 2.299, 10509.795, 382.503, 52791.688 24/03/13,02:12:36,04,08,1, 11.9,1,1, 2.299, 10509.793, 382.510, 52791.733 24/03/13,02:12:36,05,08,1, 11.9,1,1, 2.299, 10509.795, 382.539, 52791.787 24/03/13,02:12:36,06,08,1, 11.9,1,1, 2.299, 10509.810, 382.509, 52791.655 24/03/13,02:12:36,07,08,1, 11.9,1,1, 2.299, 10509.829, 382.531, 52791.737 24/03/13,02:12:36,08,08,1, 11.9,1,1, 2.299, 10509.809, 382.513, 52791.678 24/03/13,02:12:36,09,08,1, 11.9,1,1, 2.299, 10509.820, 382.508, 52791.718 24/03/13,02:12:36,10,08,1, 11.9,1,1, 2.299, 10509.835, 382.499, 52791.715 24/03/13,02:12:36,11,08,1, 11.9,1,1, 2.299, 10509.791, 382.499, 52791.733 24/03/13,02:12:36,12,08,1, 11.9,1,1, 2.299, 10509.828, 382.509, 52791.653 24/03/13,02:12:36,13,08,1, 11.9,1,1, 2.299, 10509.809, 382.501, 52791.689 24/03/13,02:12:36,14,08,1, 11.9,1,1, 2.299, 10509.813, 382.501, 52791.627 24/03/13,02:12:36,15,08,1, 11.9,1,1, 2.299, 10509.819, 382.515, 52791.707 24/03/13,02:12:36,16,08,1, 11.9,1,1, 2.299, 10509.810, 382.513, 52791.721 24/03/13,02:12:36,17,08,1, 11.9,1,1, 2.299, 10509.794, 382.508, 52791.738 24/03/13,02:12:36,18,08,1, 11.9,1,1, 2.299, 10509.802, 382.507, 52791.712 24/03/13,02:12:36,19,08,1, 11.9,1,1, 2.299, 10509.823, 382.503, 52791.713 24/03/13,02:12:37,00,08,1, 12.0,1,1, 2.297, 10509.820, 382.503, 52791.713 24/03/13,02:12:37,01,08,1, 12.0,1,1, 2.297, 10509.806, 382.525, 52791.708 24/03/13,02:12:37,02,08,1, 12.0,1,1, 2.297, 10509.823, 382.526, 52791.703 24/03/13,02:12:37,03,08,1, 12.0,1,1, 2.297, 10509.810, 382.495, 52791.640 24/03/13,02:12:37,04,08,1, 12.0,1,1, 2.297, 10509.796, 382.522, 52791.698 24/03/13,02:12:37,05,08,1, 12.0,1,1, 2.297, 10509.787, 382.479, 52791.671 24/03/13,02:12:37,06,08,1, 12.0,1,1, 2.297, 10509.834, 382.497, 52791.676 24/03/13,02:12:37,07,08,1, 12.0,1,1, 2.297, 10509.815, 382.500, 52791.681 24/03/13,02:12:37,08,08,1, 12.0,1,1, 2.297, 10509.833, 382.484, 52791.646 24/03/13,02:12:37,09,08,1, 12.0,1,1, 2.297, 10509.806, 382.474, 52791.694 24/03/13,02:12:37,10,08,1, 12.0,1,1, 2.297, 10509.805, 382.481, 52791.633 24/03/13,02:12:37,11,08,1, 12.0,1,1, 2.297, 10509.826, 382.486, 52791.648 24/03/13,02:12:37,12,08,1, 12.0,1,1, 2.297, 10509.828, 382.488, 52791.719 24/03/13,02:12:37,13,08,1, 12.0,1,1, 2.297, 10509.814, 382.478, 52791.650 24/03/13,02:12:37,14,08,1, 12.0,1,1, 2.297, 10509.822, 382.487, 52791.682 24/03/13,02:12:37,15,08,1, 12.0,1,1, 2.297, 10509.812, 382.484, 52791.687 24/03/13,02:12:37,16,08,1, 12.0,1,1, 2.297, 10509.834, 382.494, 52791.657 24/03/13,02:12:37,17,08,1, 12.0,1,1, 2.297, 10509.820, 382.483, 52791.625 24/03/13,02:12:37,18,08,1, 12.0,1,1, 2.297, 10509.817, 382.490, 52791.693 24/03/13,02:12:37,19,08,1, 12.0,1,1, 2.297, 10509.832, 382.511, 52791.699 24/03/13,02:12:38,00,08,1, 11.9,1,1, 2.298, 10509.828, 382.511, 52791.699 24/03/13,02:12:38,01,08,1, 11.9,1,1, 2.298, 10509.826, 382.489, 52791.781 24/03/13,02:12:38,02,08,1, 11.9,1,1, 2.298, 10509.829, 382.495, 52791.721 24/03/13,02:12:38,03,08,1, 11.9,1,1, 2.298, 10509.824, 382.489, 52791.667 24/03/13,02:12:38,04,08,1, 11.9,1,1, 2.298, 10509.838, 382.474, 52791.726 24/03/13,02:12:38,05,08,1, 11.9,1,1, 2.298, 10509.813, 382.481, 52791.658 24/03/13,02:12:38,06,08,1, 11.9,1,1, 2.298, 10509.844, 382.485, 52791.710 24/03/13,02:12:38,07,08,1, 11.9,1,1, 2.298, 10509.809, 382.474, 52791.751 24/03/13,02:12:38,08,08,1, 11.9,1,1, 2.298, 10509.801, 382.439, 52791.730 24/03/13,02:12:38,09,08,1, 11.9,1,1, 2.298, 10509.815, 382.463, 52791.742 24/03/13,02:12:38,10,08,1, 11.9,1,1, 2.298, 10509.835, 382.471, 52791.774 24/03/13,02:12:38,11,08,1, 11.9,1,1, 2.298, 10509.810, 382.457, 52791.732 24/03/13,02:12:38,12,08,1, 11.9,1,1, 2.298, 10509.833, 382.464, 52791.695 24/03/13,02:12:38,13,08,1, 11.9,1,1, 2.298, 10509.823, 382.453, 52791.708 24/03/13,02:12:38,14,08,1, 11.9,1,1, 2.298, 10509.809, 382.484, 52791.739 24/03/13,02:12:38,15,08,1, 11.9,1,1, 2.298, 10509.818, 382.476, 52791.681 24/03/13,02:12:38,16,08,1, 11.9,1,1, 2.298, 10509.854, 382.446, 52791.639 24/03/13,02:12:38,17,08,1, 11.9,1,1, 2.298, 10509.759, 382.467, 52791.743 24/03/13,02:12:38,18,08,1, 11.9,1,1, 2.298, 10509.810, 382.519, 52791.743 24/03/13,02:12:38,19,08,1, 11.9,1,1, 2.298, 10509.799, 382.483, 52791.681 24/03/13,02:12:39,00,08,1, 11.8,1,1, 2.299, 10509.795, 382.483, 52791.681 24/03/13,02:12:39,01,08,1, 11.8,1,1, 2.299, 10509.850, 382.474, 52791.670 24/03/13,02:12:39,02,08,1, 11.8,1,1, 2.299, 10509.821, 382.459, 52791.796 24/03/13,02:12:39,03,08,1, 11.8,1,1, 2.299, 10509.837, 382.473, 52791.736 24/03/13,02:12:39,04,08,1, 11.8,1,1, 2.299, 10509.843, 382.465, 52791.755 24/03/13,02:12:39,05,08,1, 11.8,1,1, 2.299, 10509.827, 382.457, 52791.717 24/03/13,02:12:39,06,08,1, 11.8,1,1, 2.299, 10509.819, 382.446, 52791.793 24/03/13,02:12:39,07,08,1, 11.8,1,1, 2.299, 10509.825, 382.471, 52791.737 24/03/13,02:12:39,08,08,1, 11.8,1,1, 2.299, 10509.839, 382.462, 52791.675 24/03/13,02:12:39,09,08,1, 11.8,1,1, 2.299, 10509.834, 382.468, 52791.657 24/03/13,02:12:39,10,08,1, 11.8,1,1, 2.299, 10509.841, 382.474, 52791.800 24/03/13,02:12:39,11,08,1, 11.8,1,1, 2.299, 10509.829, 382.454, 52791.649 24/03/13,02:12:39,12,08,1, 11.8,1,1, 2.299, 10509.796, 382.473, 52791.773 24/03/13,02:12:39,13,08,1, 11.8,1,1, 2.299, 10509.837, 382.465, 52791.713 24/03/13,02:12:39,14,08,1, 11.8,1,1, 2.299, 10509.838, 382.466, 52791.745 24/03/13,02:12:39,15,08,1, 11.8,1,1, 2.299, 10509.834, 382.445, 52791.700 24/03/13,02:12:39,16,08,1, 11.8,1,1, 2.299, 10509.829, 382.446, 52791.663 24/03/13,02:12:39,17,08,1, 11.8,1,1, 2.299, 10509.843, 382.455, 52791.695 24/03/13,02:12:39,18,08,1, 11.8,1,1, 2.299, 10509.815, 382.466, 52791.726 24/03/13,02:12:39,19,08,1, 11.8,1,1, 2.299, 10509.827, 382.457, 52791.752 24/03/13,02:12:40,00,08,1, 11.8,1,1, 2.304, 10509.820, 382.457, 52791.752 24/03/13,02:12:40,01,08,1, 11.8,1,1, 2.304, 10509.841, 382.465, 52791.722 24/03/13,02:12:40,02,08,1, 11.8,1,1, 2.304, 10509.829, 382.468, 52791.752 24/03/13,02:12:40,03,08,1, 11.8,1,1, 2.304, 10509.858, 382.480, 52791.740 24/03/13,02:12:40,04,08,1, 11.8,1,1, 2.304, 10509.823, 382.471, 52791.761 24/03/13,02:12:40,05,08,1, 11.8,1,1, 2.304, 10509.811, 382.428, 52791.710 24/03/13,02:12:40,06,08,1, 11.8,1,1, 2.304, 10509.826, 382.473, 52791.723 24/03/13,02:12:40,07,08,1, 11.8,1,1, 2.304, 10509.823, 382.456, 52791.664 24/03/13,02:12:40,08,08,1, 11.8,1,1, 2.304, 10509.834, 382.463, 52791.762 24/03/13,02:12:40,09,08,1, 11.8,1,1, 2.304, 10509.821, 382.453, 52791.699 24/03/13,02:12:40,10,08,1, 11.8,1,1, 2.304, 10509.819, 382.479, 52791.770 24/03/13,02:12:40,11,08,1, 11.8,1,1, 2.304, 10509.843, 382.456, 52791.751 24/03/13,02:12:40,12,08,1, 11.8,1,1, 2.304, 10509.834, 382.449, 52791.719 24/03/13,02:12:40,13,08,1, 11.8,1,1, 2.304, 10509.843, 382.457, 52791.735 24/03/13,02:12:40,14,08,1, 11.8,1,1, 2.304, 10509.816, 382.459, 52791.776 24/03/13,02:12:40,15,08,1, 11.8,1,1, 2.304, 10509.838, 382.460, 52791.732 24/03/13,02:12:40,16,08,1, 11.8,1,1, 2.304, 10509.851, 382.468, 52791.736 24/03/13,02:12:40,17,08,1, 11.8,1,1, 2.304, 10509.850, 382.476, 52791.780 24/03/13,02:12:40,18,08,1, 11.8,1,1, 2.304, 10509.846, 382.428, 52791.693 24/03/13,02:12:40,19,08,1, 11.8,1,1, 2.304, 10509.840, 382.447, 52791.724 24/03/13,02:12:41,00,08,1, 11.9,1,1, 2.299, 10509.837, 382.447, 52791.724 24/03/13,02:12:41,01,08,1, 11.9,1,1, 2.299, 10509.823, 382.459, 52791.763 24/03/13,02:12:41,02,08,1, 11.9,1,1, 2.299, 10509.842, 382.444, 52791.747 24/03/13,02:12:41,03,08,1, 11.9,1,1, 2.299, 10509.838, 382.438, 52791.765 24/03/13,02:12:41,04,08,1, 11.9,1,1, 2.299, 10509.827, 382.464, 52791.768 24/03/13,02:12:41,05,08,1, 11.9,1,1, 2.299, 10509.834, 382.457, 52791.728 24/03/13,02:12:41,06,08,1, 11.9,1,1, 2.299, 10509.850, 382.450, 52791.743 24/03/13,02:12:41,07,08,1, 11.9,1,1, 2.299, 10509.866, 382.468, 52791.729 24/03/13,02:12:41,08,08,1, 11.9,1,1, 2.299, 10509.854, 382.462, 52791.740 24/03/13,02:12:41,09,08,1, 11.9,1,1, 2.299, 10509.819, 382.447, 52791.767 24/03/13,02:12:41,10,08,1, 11.9,1,1, 2.299, 10509.822, 382.434, 52791.767 24/03/13,02:12:41,11,08,1, 11.9,1,1, 2.299, 10509.820, 382.440, 52791.732 24/03/13,02:12:41,12,08,1, 11.9,1,1, 2.299, 10509.821, 382.446, 52791.772 24/03/13,02:12:41,13,08,1, 11.9,1,1, 2.299, 10509.813, 382.464, 52791.774 24/03/13,02:12:41,14,08,1, 11.9,1,1, 2.299, 10509.827, 382.425, 52791.729 24/03/13,02:12:41,15,08,1, 11.9,1,1, 2.299, 10509.804, 382.454, 52791.671 24/03/13,02:12:41,16,08,1, 11.9,1,1, 2.299, 10509.843, 382.430, 52791.751 24/03/13,02:12:41,17,08,1, 11.9,1,1, 2.299, 10509.847, 382.454, 52791.754 24/03/13,02:12:41,18,08,1, 11.9,1,1, 2.299, 10509.817, 382.441, 52791.792 24/03/13,02:12:41,19,08,1, 11.9,1,1, 2.299, 10509.829, 382.425, 52791.708 24/03/13,02:12:42,00,08,1, 11.9,1,1, 2.299, 10509.828, 382.425, 52791.708 24/03/13,02:12:42,01,08,1, 11.9,1,1, 2.299, 10509.850, 382.438, 52791.784 24/03/13,02:12:42,02,08,1, 11.9,1,1, 2.299, 10509.832, 382.455, 52791.772 24/03/13,02:12:42,03,08,1, 11.9,1,1, 2.299, 10509.844, 382.425, 52791.822 24/03/13,02:12:42,04,08,1, 11.9,1,1, 2.299, 10509.849, 382.438, 52791.688 24/03/13,02:12:42,05,08,1, 11.9,1,1, 2.299, 10509.815, 382.439, 52791.775 24/03/13,02:12:42,06,08,1, 11.9,1,1, 2.299, 10509.848, 382.430, 52791.717 24/03/13,02:12:42,07,08,1, 11.9,1,1, 2.299, 10509.828, 382.441, 52791.733 24/03/13,02:12:42,08,08,1, 11.9,1,1, 2.299, 10509.832, 382.444, 52791.764 24/03/13,02:12:42,09,08,1, 11.9,1,1, 2.299, 10509.828, 382.442, 52791.727 24/03/13,02:12:42,10,08,1, 11.9,1,1, 2.299, 10509.829, 382.427, 52791.799 24/03/13,02:12:42,11,08,1, 11.9,1,1, 2.299, 10509.819, 382.439, 52791.749 24/03/13,02:12:42,12,08,1, 11.9,1,1, 2.299, 10509.841, 382.418, 52791.699 24/03/13,02:12:42,13,08,1, 11.9,1,1, 2.299, 10509.839, 382.440, 52791.789 24/03/13,02:12:42,14,08,1, 11.9,1,1, 2.299, 10509.827, 382.424, 52791.728 24/03/13,02:12:42,15,08,1, 11.9,1,1, 2.299, 10509.843, 382.442, 52791.762 24/03/13,02:12:42,16,08,1, 11.9,1,1, 2.299, 10509.823, 382.437, 52791.777 24/03/13,02:12:42,17,08,1, 11.9,1,1, 2.299, 10509.852, 382.403, 52791.776 24/03/13,02:12:42,18,08,1, 11.9,1,1, 2.299, 10509.818, 382.408, 52791.776 24/03/13,02:12:42,19,08,1, 11.9,1,1, 2.299, 10509.851, 382.432, 52791.735 24/03/13,02:12:43,00,08,1, 12.0,1,1, 2.299, 10509.845, 382.432, 52791.735 24/03/13,02:12:43,01,08,1, 12.0,1,1, 2.299, 10509.876, 382.430, 52791.712 24/03/13,02:12:43,02,08,1, 12.0,1,1, 2.299, 10509.833, 382.425, 52791.790 24/03/13,02:12:43,03,08,1, 12.0,1,1, 2.299, 10509.847, 382.433, 52791.773 24/03/13,02:12:43,04,08,1, 12.0,1,1, 2.299, 10509.835, 382.419, 52791.745 24/03/13,02:12:43,05,08,1, 12.0,1,1, 2.299, 10509.824, 382.435, 52791.741 24/03/13,02:12:43,06,08,1, 12.0,1,1, 2.299, 10509.823, 382.433, 52791.734 24/03/13,02:12:43,07,08,1, 12.0,1,1, 2.299, 10509.827, 382.422, 52791.829 24/03/13,02:12:43,08,08,1, 12.0,1,1, 2.299, 10509.822, 382.438, 52791.751 24/03/13,02:12:43,09,08,1, 12.0,1,1, 2.299, 10509.808, 382.433, 52791.827 24/03/13,02:12:43,10,08,1, 12.0,1,1, 2.299, 10509.832, 382.407, 52791.782 24/03/13,02:12:43,11,08,1, 12.0,1,1, 2.299, 10509.826, 382.440, 52791.825 24/03/13,02:12:43,12,08,1, 12.0,1,1, 2.299, 10509.831, 382.425, 52791.799 24/03/13,02:12:43,13,08,1, 12.0,1,1, 2.299, 10509.823, 382.415, 52791.812 24/03/13,02:12:43,14,08,1, 12.0,1,1, 2.299, 10509.823, 382.409, 52791.766 24/03/13,02:12:43,15,08,1, 12.0,1,1, 2.299, 10509.847, 382.382, 52791.702 24/03/13,02:12:43,16,08,1, 12.0,1,1, 2.299, 10509.832, 382.407, 52791.762 24/03/13,02:12:43,17,08,1, 12.0,1,1, 2.299, 10509.840, 382.395, 52791.731 24/03/13,02:12:43,18,08,1, 12.0,1,1, 2.299, 10509.813, 382.412, 52791.825 24/03/13,02:12:43,19,08,1, 12.0,1,1, 2.299, 10509.841, 382.430, 52791.783 24/03/13,02:12:44,00,08,1, 12.0,1,1, 2.299, 10509.837, 382.430, 52791.783 24/03/13,02:12:44,01,08,1, 12.0,1,1, 2.299, 10509.821, 382.414, 52791.782 24/03/13,02:12:44,02,08,1, 12.0,1,1, 2.299, 10509.839, 382.396, 52791.757 24/03/13,02:12:44,03,08,1, 12.0,1,1, 2.299, 10509.833, 382.416, 52791.815 24/03/13,02:12:44,04,08,1, 12.0,1,1, 2.299, 10509.836, 382.417, 52791.788 24/03/13,02:12:44,05,08,1, 12.0,1,1, 2.299, 10509.823, 382.427, 52791.773 24/03/13,02:12:44,06,08,1, 12.0,1,1, 2.299, 10509.823, 382.400, 52791.844 24/03/13,02:12:44,07,08,1, 12.0,1,1, 2.299, 10509.840, 382.406, 52791.778 24/03/13,02:12:44,08,08,1, 12.0,1,1, 2.299, 10509.826, 382.430, 52791.822 24/03/13,02:12:44,09,08,1, 12.0,1,1, 2.299, 10509.834, 382.424, 52791.830 24/03/13,02:12:44,10,08,1, 12.0,1,1, 2.299, 10509.851, 382.412, 52791.774 24/03/13,02:12:44,11,08,1, 12.0,1,1, 2.299, 10509.809, 382.403, 52791.749 24/03/13,02:12:44,12,08,1, 12.0,1,1, 2.299, 10509.828, 382.431, 52791.876 24/03/13,02:12:44,13,08,1, 12.0,1,1, 2.299, 10509.854, 382.418, 52791.725 24/03/13,02:12:44,14,08,1, 12.0,1,1, 2.299, 10509.813, 382.413, 52791.793 24/03/13,02:12:44,15,08,1, 12.0,1,1, 2.299, 10509.817, 382.412, 52791.850 24/03/13,02:12:44,16,08,1, 12.0,1,1, 2.299, 10509.827, 382.425, 52791.833 24/03/13,02:12:44,17,08,1, 12.0,1,1, 2.299, 10509.821, 382.413, 52791.781 24/03/13,02:12:44,18,08,1, 12.0,1,1, 2.299, 10509.825, 382.438, 52791.837 24/03/13,02:12:44,19,08,1, 12.0,1,1, 2.299, 10509.839, 382.417, 52791.792 24/03/13,02:12:45,00,09,1, 11.9,1,1, 2.300, 10509.837, 382.417, 52791.792 24/03/13,02:12:45,01,09,1, 11.9,1,1, 2.300, 10509.828, 382.403, 52791.800 24/03/13,02:12:45,02,09,1, 11.9,1,1, 2.300, 10509.834, 382.421, 52791.762 24/03/13,02:12:45,03,09,1, 11.9,1,1, 2.300, 10509.811, 382.395, 52791.785 24/03/13,02:12:45,04,09,1, 11.9,1,1, 2.300, 10509.836, 382.368, 52791.771 24/03/13,02:12:45,05,09,1, 11.9,1,1, 2.300, 10509.841, 382.378, 52791.828 24/03/13,02:12:45,06,09,1, 11.9,1,1, 2.300, 10509.806, 382.410, 52791.818 24/03/13,02:12:45,07,09,1, 11.9,1,1, 2.300, 10509.825, 382.411, 52791.816 24/03/13,02:12:45,08,09,1, 11.9,1,1, 2.300, 10509.845, 382.399, 52791.790 24/03/13,02:12:45,09,09,1, 11.9,1,1, 2.300, 10509.832, 382.406, 52791.830 24/03/13,02:12:45,10,09,1, 11.9,1,1, 2.300, 10509.822, 382.401, 52791.798 24/03/13,02:12:45,11,09,1, 11.9,1,1, 2.300, 10509.837, 382.391, 52791.833 24/03/13,02:12:45,12,09,1, 11.9,1,1, 2.300, 10509.827, 382.395, 52791.854 24/03/13,02:12:45,13,09,1, 11.9,1,1, 2.300, 10509.827, 382.400, 52791.812 24/03/13,02:12:45,14,09,1, 11.9,1,1, 2.300, 10509.827, 382.382, 52791.850 24/03/13,02:12:45,15,09,1, 11.9,1,1, 2.300, 10509.832, 382.427, 52791.852 24/03/13,02:12:45,16,09,1, 11.9,1,1, 2.300, 10509.846, 382.380, 52791.757 24/03/13,02:12:45,17,09,1, 11.9,1,1, 2.300, 10509.842, 382.390, 52791.838 24/03/13,02:12:45,18,09,1, 11.9,1,1, 2.300, 10509.813, 382.380, 52791.804 24/03/13,02:12:45,19,09,1, 11.9,1,1, 2.300, 10509.832, 382.401, 52791.807 24/03/13,02:12:46,00,09,1, 11.9,1,1, 2.301, 10509.828, 382.401, 52791.807 24/03/13,02:12:46,01,09,1, 11.9,1,1, 2.301, 10509.827, 382.403, 52791.792 24/03/13,02:12:46,02,09,1, 11.9,1,1, 2.301, 10509.833, 382.410, 52791.824 24/03/13,02:12:46,03,09,1, 11.9,1,1, 2.301, 10509.836, 382.407, 52791.770 24/03/13,02:12:46,04,09,1, 11.9,1,1, 2.301, 10509.830, 382.401, 52791.811 24/03/13,02:12:46,05,09,1, 11.9,1,1, 2.301, 10509.817, 382.411, 52791.777 24/03/13,02:12:46,06,09,1, 11.9,1,1, 2.301, 10509.859, 382.409, 52791.787 24/03/13,02:12:46,07,09,1, 11.9,1,1, 2.301, 10509.869, 382.369, 52791.636 24/03/13,02:12:46,08,09,1, 11.9,1,1, 2.301, 10509.834, 382.408, 52791.951 24/03/13,02:12:46,09,09,1, 11.9,1,1, 2.301, 10509.847, 382.375, 52791.745 24/03/13,02:12:46,10,09,1, 11.9,1,1, 2.301, 10509.857, 382.393, 52791.673 24/03/13,02:12:46,11,09,1, 11.9,1,1, 2.301, 10509.851, 382.382, 52791.791 24/03/13,02:12:46,12,09,1, 11.9,1,1, 2.301, 10509.832, 382.383, 52791.773 24/03/13,02:12:46,13,09,1, 11.9,1,1, 2.301, 10509.842, 382.379, 52791.774 24/03/13,02:12:46,14,09,1, 11.9,1,1, 2.301, 10509.797, 382.413, 52791.800 24/03/13,02:12:46,15,09,1, 11.9,1,1, 2.301, 10509.836, 382.391, 52791.792 24/03/13,02:12:46,16,09,1, 11.9,1,1, 2.301, 10509.836, 382.399, 52791.839 24/03/13,02:12:46,17,09,1, 11.9,1,1, 2.301, 10509.831, 382.379, 52791.806 24/03/13,02:12:46,18,09,1, 11.9,1,1, 2.301, 10509.833, 382.369, 52791.794 24/03/13,02:12:46,19,09,1, 11.9,1,1, 2.301, 10509.825, 382.383, 52791.804 24/03/13,02:12:47,00,09,1, 11.9,1,1, 2.304, 10509.820, 382.383, 52791.804 24/03/13,02:12:47,01,09,1, 11.9,1,1, 2.304, 10509.830, 382.400, 52791.866 24/03/13,02:12:47,02,09,1, 11.9,1,1, 2.304, 10509.860, 382.396, 52791.826 24/03/13,02:12:47,03,09,1, 11.9,1,1, 2.304, 10509.815, 382.387, 52791.806 24/03/13,02:12:47,04,09,1, 11.9,1,1, 2.304, 10509.811, 382.391, 52791.834 24/03/13,02:12:47,05,09,1, 11.9,1,1, 2.304, 10509.817, 382.381, 52791.763 24/03/13,02:12:47,06,09,1, 11.9,1,1, 2.304, 10509.814, 382.374, 52791.827 24/03/13,02:12:47,07,09,1, 11.9,1,1, 2.304, 10509.814, 382.382, 52791.778 24/03/13,02:12:47,08,09,1, 11.9,1,1, 2.304, 10509.810, 382.389, 52791.911 24/03/13,02:12:47,09,09,1, 11.9,1,1, 2.304, 10509.813, 382.397, 52791.880 24/03/13,02:12:47,10,09,1, 11.9,1,1, 2.304, 10509.828, 382.408, 52791.792 24/03/13,02:12:47,11,09,1, 11.9,1,1, 2.304, 10509.809, 382.385, 52791.851 24/03/13,02:12:47,12,09,1, 11.9,1,1, 2.304, 10509.832, 382.398, 52791.833 24/03/13,02:12:47,13,09,1, 11.9,1,1, 2.304, 10509.816, 382.387, 52791.880 24/03/13,02:12:47,14,09,1, 11.9,1,1, 2.304, 10509.812, 382.371, 52791.849 24/03/13,02:12:47,15,09,1, 11.9,1,1, 2.304, 10509.805, 382.383, 52791.786 24/03/13,02:12:47,16,09,1, 11.9,1,1, 2.304, 10509.829, 382.366, 52791.825 24/03/13,02:12:47,17,09,1, 11.9,1,1, 2.304, 10509.817, 382.372, 52791.844 24/03/13,02:12:47,18,09,1, 11.9,1,1, 2.304, 10509.826, 382.370, 52791.805 24/03/13,02:12:47,19,09,1, 11.9,1,1, 2.304, 10509.796, 382.390, 52791.795 24/03/13,02:12:48,00,09,1, 11.9,1,1, 2.297, 10509.795, 382.390, 52791.795 24/03/13,02:12:48,01,09,1, 11.9,1,1, 2.297, 10509.800, 382.348, 52791.812 24/03/13,02:12:48,02,09,1, 11.9,1,1, 2.297, 10509.818, 382.375, 52791.898 24/03/13,02:12:48,03,09,1, 11.9,1,1, 2.297, 10509.815, 382.383, 52791.853 24/03/13,02:12:48,04,09,1, 11.9,1,1, 2.297, 10509.818, 382.379, 52791.833 24/03/13,02:12:48,05,09,1, 11.9,1,1, 2.297, 10509.816, 382.357, 52791.882 24/03/13,02:12:48,06,09,1, 11.9,1,1, 2.297, 10509.812, 382.365, 52791.823 24/03/13,02:12:48,07,09,1, 11.9,1,1, 2.297, 10509.816, 382.367, 52791.830 24/03/13,02:12:48,08,09,1, 11.9,1,1, 2.297, 10509.812, 382.386, 52791.884 24/03/13,02:12:48,09,09,1, 11.9,1,1, 2.297, 10509.808, 382.369, 52791.895 24/03/13,02:12:48,10,09,1, 11.9,1,1, 2.297, 10509.811, 382.340, 52791.823 24/03/13,02:12:48,11,09,1, 11.9,1,1, 2.297, 10509.798, 382.364, 52791.810 24/03/13,02:12:48,12,09,1, 11.9,1,1, 2.297, 10509.833, 382.400, 52791.864 24/03/13,02:12:48,13,09,1, 11.9,1,1, 2.297, 10509.801, 382.353, 52791.873 24/03/13,02:12:48,14,09,1, 11.9,1,1, 2.297, 10509.814, 382.370, 52791.796 24/03/13,02:12:48,15,09,1, 11.9,1,1, 2.297, 10509.850, 382.359, 52791.673 24/03/13,02:12:48,16,09,1, 11.9,1,1, 2.297, 10509.821, 382.364, 52791.809 24/03/13,02:12:48,17,09,1, 11.9,1,1, 2.297, 10509.790, 382.370, 52791.900 24/03/13,02:12:48,18,09,1, 11.9,1,1, 2.297, 10509.844, 382.356, 52791.850 24/03/13,02:12:48,19,09,1, 11.9,1,1, 2.297, 10509.833, 382.395, 52791.863 24/03/13,02:12:49,00,09,1, 11.9,1,1, 2.298, 10509.828, 382.395, 52791.863 24/03/13,02:12:49,01,09,1, 11.9,1,1, 2.298, 10509.837, 382.387, 52791.867 24/03/13,02:12:49,02,09,1, 11.9,1,1, 2.298, 10509.827, 382.367, 52791.822 24/03/13,02:12:49,03,09,1, 11.9,1,1, 2.298, 10509.832, 382.355, 52791.784 24/03/13,02:12:49,04,09,1, 11.9,1,1, 2.298, 10509.789, 382.390, 52791.865 24/03/13,02:12:49,05,09,1, 11.9,1,1, 2.298, 10509.826, 382.368, 52791.870 24/03/13,02:12:49,06,09,1, 11.9,1,1, 2.298, 10509.813, 382.375, 52791.827 24/03/13,02:12:49,07,09,1, 11.9,1,1, 2.298, 10509.821, 382.376, 52791.890 24/03/13,02:12:49,08,09,1, 11.9,1,1, 2.298, 10509.827, 382.367, 52791.860 24/03/13,02:12:49,09,09,1, 11.9,1,1, 2.298, 10509.801, 382.343, 52791.826 24/03/13,02:12:49,10,09,1, 11.9,1,1, 2.298, 10509.804, 382.353, 52791.893 24/03/13,02:12:49,11,09,1, 11.9,1,1, 2.298, 10509.812, 382.347, 52791.824 24/03/13,02:12:49,12,09,1, 11.9,1,1, 2.298, 10509.797, 382.350, 52791.823 24/03/13,02:12:49,13,09,1, 11.9,1,1, 2.298, 10509.828, 382.362, 52791.830 24/03/13,02:12:49,14,09,1, 11.9,1,1, 2.298, 10509.801, 382.354, 52791.888 24/03/13,02:12:49,15,09,1, 11.9,1,1, 2.298, 10509.801, 382.365, 52791.870 24/03/13,02:12:49,16,09,1, 11.9,1,1, 2.298, 10509.806, 382.363, 52791.823 24/03/13,02:12:49,17,09,1, 11.9,1,1, 2.298, 10509.815, 382.371, 52791.851 24/03/13,02:12:49,18,09,1, 11.9,1,1, 2.298, 10509.805, 382.363, 52791.833 24/03/13,02:12:49,19,09,1, 11.9,1,1, 2.298, 10509.809, 382.361, 52791.845 24/03/13,02:12:50,00,09,1, 12.0,1,1, 2.301, 10509.803, 382.361, 52791.845 24/03/13,02:12:50,01,09,1, 12.0,1,1, 2.301, 10509.791, 382.362, 52791.872 24/03/13,02:12:50,02,09,1, 12.0,1,1, 2.301, 10509.808, 382.385, 52791.859 24/03/13,02:12:50,03,09,1, 12.0,1,1, 2.301, 10509.783, 382.341, 52791.835 24/03/13,02:12:50,04,09,1, 12.0,1,1, 2.301, 10509.793, 382.359, 52791.862 24/03/13,02:12:50,05,09,1, 12.0,1,1, 2.301, 10509.786, 382.359, 52791.850 24/03/13,02:12:50,06,09,1, 12.0,1,1, 2.301, 10509.822, 382.357, 52791.810 24/03/13,02:12:50,07,09,1, 12.0,1,1, 2.301, 10509.799, 382.353, 52791.878 24/03/13,02:12:50,08,09,1, 12.0,1,1, 2.301, 10509.794, 382.346, 52791.849 24/03/13,02:12:50,09,09,1, 12.0,1,1, 2.301, 10509.811, 382.351, 52791.836 24/03/13,02:12:50,10,09,1, 12.0,1,1, 2.301, 10509.810, 382.387, 52791.856 24/03/13,02:12:50,11,09,1, 12.0,1,1, 2.301, 10509.758, 382.337, 52791.842 24/03/13,02:12:50,12,09,1, 12.0,1,1, 2.301, 10509.797, 382.344, 52791.763 24/03/13,02:12:50,13,09,1, 12.0,1,1, 2.301, 10509.790, 382.338, 52791.835 24/03/13,02:12:50,14,09,1, 12.0,1,1, 2.301, 10509.827, 382.312, 52791.788 24/03/13,02:12:50,15,09,1, 12.0,1,1, 2.301, 10509.824, 382.324, 52791.793 24/03/13,02:12:50,16,09,1, 12.0,1,1, 2.301, 10509.796, 382.355, 52791.880 24/03/13,02:12:50,17,09,1, 12.0,1,1, 2.301, 10509.782, 382.347, 52791.848 24/03/13,02:12:50,18,09,1, 12.0,1,1, 2.301, 10509.792, 382.350, 52791.871 24/03/13,02:12:50,19,09,1, 12.0,1,1, 2.301, 10509.813, 382.343, 52791.916 24/03/13,02:12:51,00,09,1, 11.9,1,1, 2.299, 10509.812, 382.343, 52791.916 24/03/13,02:12:51,01,09,1, 11.9,1,1, 2.299, 10509.802, 382.350, 52791.815 24/03/13,02:12:51,02,09,1, 11.9,1,1, 2.299, 10509.807, 382.360, 52791.855 24/03/13,02:12:51,03,09,1, 11.9,1,1, 2.299, 10509.812, 382.340, 52791.885 24/03/13,02:12:51,04,09,1, 11.9,1,1, 2.299, 10509.777, 382.371, 52792.079 24/03/13,02:12:51,05,09,1, 11.9,1,1, 2.299, 10509.839, 382.346, 52791.883 24/03/13,02:12:51,06,09,1, 11.9,1,1, 2.299, 10509.816, 382.346, 52791.882 24/03/13,02:12:51,07,09,1, 11.9,1,1, 2.299, 10509.811, 382.332, 52791.883 24/03/13,02:12:51,08,09,1, 11.9,1,1, 2.299, 10509.809, 382.339, 52791.841 24/03/13,02:12:51,09,09,1, 11.9,1,1, 2.299, 10509.793, 382.339, 52791.869 24/03/13,02:12:51,10,09,1, 11.9,1,1, 2.299, 10509.824, 382.335, 52791.841 24/03/13,02:12:51,11,09,1, 11.9,1,1, 2.299, 10509.796, 382.331, 52791.810 24/03/13,02:12:51,12,09,1, 11.9,1,1, 2.299, 10509.797, 382.329, 52791.778 24/03/13,02:12:51,13,09,1, 11.9,1,1, 2.299, 10509.811, 382.354, 52791.906 24/03/13,02:12:51,14,09,1, 11.9,1,1, 2.299, 10509.798, 382.348, 52791.829 24/03/13,02:12:51,15,09,1, 11.9,1,1, 2.299, 10509.798, 382.387, 52791.950 24/03/13,02:12:51,16,09,1, 11.9,1,1, 2.299, 10509.817, 382.393, 52791.803 24/03/13,02:12:51,17,09,1, 11.9,1,1, 2.299, 10509.825, 382.351, 52791.923 24/03/13,02:12:51,18,09,1, 11.9,1,1, 2.299, 10509.806, 382.348, 52791.855 24/03/13,02:12:51,19,09,1, 11.9,1,1, 2.299, 10509.800, 382.367, 52791.901 24/03/13,02:12:52,00,09,1, 11.9,1,1, 2.301, 10509.795, 382.367, 52791.901 24/03/13,02:12:52,01,09,1, 11.9,1,1, 2.301, 10509.796, 382.363, 52791.866 24/03/13,02:12:52,02,09,1, 11.9,1,1, 2.301, 10509.796, 382.371, 52791.964 24/03/13,02:12:52,03,09,1, 11.9,1,1, 2.301, 10509.819, 382.351, 52791.919 24/03/13,02:12:52,04,09,1, 11.9,1,1, 2.301, 10509.789, 382.341, 52791.926 24/03/13,02:12:52,05,09,1, 11.9,1,1, 2.301, 10509.810, 382.330, 52791.807 24/03/13,02:12:52,06,09,1, 11.9,1,1, 2.301, 10509.784, 382.352, 52791.837 24/03/13,02:12:52,07,09,1, 11.9,1,1, 2.301, 10509.790, 382.332, 52791.857 24/03/13,02:12:52,08,09,1, 11.9,1,1, 2.301, 10509.796, 382.354, 52791.830 24/03/13,02:12:52,09,09,1, 11.9,1,1, 2.301, 10509.771, 382.356, 52791.951 24/03/13,02:12:52,10,09,1, 11.9,1,1, 2.301, 10509.788, 382.330, 52791.898 24/03/13,02:12:52,11,09,1, 11.9,1,1, 2.301, 10509.810, 382.368, 52791.942 24/03/13,02:12:52,12,09,1, 11.9,1,1, 2.301, 10509.819, 382.345, 52791.942 24/03/13,02:12:52,13,09,1, 11.9,1,1, 2.301, 10509.807, 382.362, 52791.881 24/03/13,02:12:52,14,09,1, 11.9,1,1, 2.301, 10509.788, 382.340, 52791.840 24/03/13,02:12:52,15,09,1, 11.9,1,1, 2.301, 10509.805, 382.345, 52791.866 24/03/13,02:12:52,16,09,1, 11.9,1,1, 2.301, 10509.789, 382.355, 52791.932 24/03/13,02:12:52,17,09,1, 11.9,1,1, 2.301, 10509.816, 382.342, 52791.936 24/03/13,02:12:52,18,09,1, 11.9,1,1, 2.301, 10509.794, 382.337, 52791.819 24/03/13,02:12:52,19,09,1, 11.9,1,1, 2.301, 10509.761, 382.347, 52791.897 24/03/13,02:12:53,00,09,1, 11.9,1,1, 2.297, 10509.753, 382.347, 52791.897 24/03/13,02:12:53,01,09,1, 11.9,1,1, 2.297, 10509.787, 382.338, 52791.773 24/03/13,02:12:53,02,09,1, 11.9,1,1, 2.297, 10509.778, 382.323, 52791.885 24/03/13,02:12:53,03,09,1, 11.9,1,1, 2.297, 10509.772, 382.332, 52791.906 24/03/13,02:12:53,04,09,1, 11.9,1,1, 2.297, 10509.792, 382.319, 52791.902 24/03/13,02:12:53,05,09,1, 11.9,1,1, 2.297, 10509.791, 382.349, 52791.864 24/03/13,02:12:53,06,09,1, 11.9,1,1, 2.297, 10509.796, 382.327, 52791.936 24/03/13,02:12:53,07,09,1, 11.9,1,1, 2.297, 10509.788, 382.325, 52791.833 24/03/13,02:12:53,08,09,1, 11.9,1,1, 2.297, 10509.788, 382.338, 52791.840 24/03/13,02:12:53,09,09,1, 11.9,1,1, 2.297, 10509.794, 382.350, 52791.951 24/03/13,02:12:53,10,09,1, 11.9,1,1, 2.297, 10509.775, 382.331, 52791.929 24/03/13,02:12:53,11,09,1, 11.9,1,1, 2.297, 10509.799, 382.362, 52791.945 24/03/13,02:12:53,12,09,1, 11.9,1,1, 2.297, 10509.786, 382.325, 52791.925 24/03/13,02:12:53,13,09,1, 11.9,1,1, 2.297, 10509.793, 382.335, 52791.957 24/03/13,02:12:53,14,09,1, 11.9,1,1, 2.297, 10509.796, 382.325, 52791.902 24/03/13,02:12:53,15,09,1, 11.9,1,1, 2.297, 10509.792, 382.347, 52791.958 24/03/13,02:12:53,16,09,1, 11.9,1,1, 2.297, 10509.800, 382.339, 52791.957 24/03/13,02:12:53,17,09,1, 11.9,1,1, 2.297, 10509.815, 382.330, 52791.957 24/03/13,02:12:53,18,09,1, 11.9,1,1, 2.297, 10509.795, 382.336, 52791.961 24/03/13,02:12:53,19,09,1, 11.9,1,1, 2.297, 10509.806, 382.337, 52791.941 24/03/13,02:12:54,00,09,1, 11.9,1,1, 2.299, 10509.803, 382.337, 52791.941 24/03/13,02:12:54,01,09,1, 11.9,1,1, 2.299, 10509.789, 382.327, 52791.985 24/03/13,02:12:54,02,09,1, 11.9,1,1, 2.299, 10509.818, 382.326, 52791.885 24/03/13,02:12:54,03,09,1, 11.9,1,1, 2.299, 10509.802, 382.341, 52791.937 24/03/13,02:12:54,04,09,1, 11.9,1,1, 2.299, 10509.791, 382.349, 52791.960 24/03/13,02:12:54,05,09,1, 11.9,1,1, 2.299, 10509.784, 382.339, 52791.993 24/03/13,02:12:54,06,09,1, 11.9,1,1, 2.299, 10509.790, 382.339, 52791.918 24/03/13,02:12:54,07,09,1, 11.9,1,1, 2.299, 10509.816, 382.337, 52791.883 24/03/13,02:12:54,08,09,1, 11.9,1,1, 2.299, 10509.794, 382.333, 52791.933 24/03/13,02:12:54,09,09,1, 11.9,1,1, 2.299, 10509.789, 382.338, 52791.907 24/03/13,02:12:54,10,09,1, 11.9,1,1, 2.299, 10509.796, 382.328, 52791.952 24/03/13,02:12:54,11,09,1, 11.9,1,1, 2.299, 10509.780, 382.324, 52791.898 24/03/13,02:12:54,12,09,1, 11.9,1,1, 2.299, 10509.801, 382.317, 52791.983 24/03/13,02:12:54,13,09,1, 11.9,1,1, 2.299, 10509.768, 382.335, 52791.937 24/03/13,02:12:54,14,09,1, 11.9,1,1, 2.299, 10509.815, 382.293, 52791.914 24/03/13,02:12:54,15,09,1, 11.9,1,1, 2.299, 10509.780, 382.335, 52791.977 24/03/13,02:12:54,16,09,1, 11.9,1,1, 2.299, 10509.795, 382.330, 52791.961 24/03/13,02:12:54,17,09,1, 11.9,1,1, 2.299, 10509.792, 382.317, 52791.898 24/03/13,02:12:54,18,09,1, 11.9,1,1, 2.299, 10509.805, 382.329, 52791.977 24/03/13,02:12:54,19,09,1, 11.9,1,1, 2.299, 10509.778, 382.311, 52791.866 24/03/13,02:12:55,00,08,1, 11.9,1,1, 2.298, 10509.770, 382.311, 52791.866 24/03/13,02:12:55,01,08,1, 11.9,1,1, 2.298, 10509.776, 382.303, 52791.926 24/03/13,02:12:55,02,08,1, 11.9,1,1, 2.298, 10509.779, 382.319, 52791.910 24/03/13,02:12:55,03,08,1, 11.9,1,1, 2.298, 10509.783, 382.322, 52791.964 24/03/13,02:12:55,04,08,1, 11.9,1,1, 2.298, 10509.771, 382.295, 52791.939 24/03/13,02:12:55,05,08,1, 11.9,1,1, 2.298, 10509.792, 382.319, 52791.925 24/03/13,02:12:55,06,08,1, 11.9,1,1, 2.298, 10509.811, 382.319, 52791.914 24/03/13,02:12:55,07,08,1, 11.9,1,1, 2.298, 10509.797, 382.318, 52791.953 24/03/13,02:12:55,08,08,1, 11.9,1,1, 2.298, 10509.786, 382.331, 52791.976 24/03/13,02:12:55,09,08,1, 11.9,1,1, 2.298, 10509.775, 382.295, 52791.952 24/03/13,02:12:55,10,08,1, 11.9,1,1, 2.298, 10509.798, 382.293, 52791.939 24/03/13,02:12:55,11,08,1, 11.9,1,1, 2.298, 10509.779, 382.307, 52791.989 24/03/13,02:12:55,12,08,1, 11.9,1,1, 2.298, 10509.791, 382.306, 52791.893 24/03/13,02:12:55,13,08,1, 11.9,1,1, 2.298, 10509.804, 382.325, 52791.913 24/03/13,02:12:55,14,08,1, 11.9,1,1, 2.298, 10509.796, 382.312, 52791.926 24/03/13,02:12:55,15,08,1, 11.9,1,1, 2.298, 10509.775, 382.303, 52791.919 24/03/13,02:12:55,16,08,1, 11.9,1,1, 2.298, 10509.790, 382.298, 52791.940 24/03/13,02:12:55,17,08,1, 11.9,1,1, 2.298, 10509.795, 382.330, 52791.962 24/03/13,02:12:55,18,08,1, 11.9,1,1, 2.298, 10509.779, 382.306, 52791.887 24/03/13,02:12:55,19,08,1, 11.9,1,1, 2.298, 10509.792, 382.335, 52791.940 24/03/13,02:12:56,00,08,1, 11.9,1,1, 2.301, 10509.787, 382.335, 52791.940 24/03/13,02:12:56,01,08,1, 11.9,1,1, 2.301, 10509.766, 382.314, 52791.876 24/03/13,02:12:56,02,08,1, 11.9,1,1, 2.301, 10509.772, 382.295, 52791.960 24/03/13,02:12:56,03,08,1, 11.9,1,1, 2.301, 10509.821, 382.308, 52791.924 24/03/13,02:12:56,04,08,1, 11.9,1,1, 2.301, 10509.771, 382.299, 52791.985 24/03/13,02:12:56,05,08,1, 11.9,1,1, 2.301, 10509.797, 382.292, 52791.967 24/03/13,02:12:56,06,08,1, 11.9,1,1, 2.301, 10509.780, 382.324, 52791.953 24/03/13,02:12:56,07,08,1, 11.9,1,1, 2.301, 10509.767, 382.303, 52791.974 24/03/13,02:12:56,08,08,1, 11.9,1,1, 2.301, 10509.771, 382.293, 52791.941 24/03/13,02:12:56,09,08,1, 11.9,1,1, 2.301, 10509.793, 382.290, 52791.581 24/03/13,02:12:56,10,08,1, 11.9,1,1, 2.301, 10509.770, 382.315, 52791.862 24/03/13,02:12:56,11,08,1, 11.9,1,1, 2.301, 10509.774, 382.306, 52791.917 24/03/13,02:12:56,12,08,1, 11.9,1,1, 2.301, 10509.774, 382.325, 52791.929 24/03/13,02:12:56,13,08,1, 11.9,1,1, 2.301, 10509.793, 382.321, 52791.867 24/03/13,02:12:56,14,08,1, 11.9,1,1, 2.301, 10509.793, 382.332, 52792.014 24/03/13,02:12:56,15,08,1, 11.9,1,1, 2.301, 10509.788, 382.304, 52791.926 24/03/13,02:12:56,16,08,1, 11.9,1,1, 2.301, 10509.789, 382.324, 52791.956 24/03/13,02:12:56,17,08,1, 11.9,1,1, 2.301, 10509.785, 382.312, 52791.944 24/03/13,02:12:56,18,08,1, 11.9,1,1, 2.301, 10509.748, 382.314, 52791.912 24/03/13,02:12:56,19,08,1, 11.9,1,1, 2.301, 10509.821, 382.299, 52791.905 24/03/13,02:12:57,00,08,1, 11.8,1,1, 2.300, 10509.820, 382.299, 52791.905 24/03/13,02:12:57,01,08,1, 11.8,1,1, 2.300, 10509.811, 382.311, 52791.963 24/03/13,02:12:57,02,08,1, 11.8,1,1, 2.300, 10509.789, 382.296, 52791.920 24/03/13,02:12:57,03,08,1, 11.8,1,1, 2.300, 10509.774, 382.306, 52791.940 24/03/13,02:12:57,04,08,1, 11.8,1,1, 2.300, 10509.785, 382.298, 52791.924 24/03/13,02:12:57,05,08,1, 11.8,1,1, 2.300, 10509.782, 382.286, 52791.947 24/03/13,02:12:57,06,08,1, 11.8,1,1, 2.300, 10509.766, 382.311, 52792.005 24/03/13,02:12:57,07,08,1, 11.8,1,1, 2.300, 10509.784, 382.288, 52791.913 24/03/13,02:12:57,08,08,1, 11.8,1,1, 2.300, 10509.805, 382.315, 52791.939 24/03/13,02:12:57,09,08,1, 11.8,1,1, 2.300, 10509.770, 382.295, 52791.901 24/03/13,02:12:57,10,08,1, 11.8,1,1, 2.300, 10509.778, 382.287, 52791.906 24/03/13,02:12:57,11,08,1, 11.8,1,1, 2.300, 10509.800, 382.301, 52791.979 24/03/13,02:12:57,12,08,1, 11.8,1,1, 2.300, 10509.786, 382.287, 52791.852 24/03/13,02:12:57,13,08,1, 11.8,1,1, 2.300, 10509.776, 382.300, 52791.963 24/03/13,02:12:57,14,08,1, 11.8,1,1, 2.300, 10509.788, 382.326, 52791.935 24/03/13,02:12:57,15,08,1, 11.8,1,1, 2.300, 10509.793, 382.312, 52791.899 24/03/13,02:12:57,16,08,1, 11.8,1,1, 2.300, 10509.789, 382.320, 52791.957 24/03/13,02:12:57,17,08,1, 11.8,1,1, 2.300, 10509.832, 382.316, 52791.887 24/03/13,02:12:57,18,08,1, 11.8,1,1, 2.300, 10509.784, 382.288, 52791.934 24/03/13,02:12:57,19,08,1, 11.8,1,1, 2.300, 10509.797, 382.286, 52791.897 24/03/13,02:12:58,00,08,1, 12.0,1,1, 2.299, 10509.795, 382.286, 52791.897 24/03/13,02:12:58,01,08,1, 12.0,1,1, 2.299, 10509.786, 382.302, 52791.920 24/03/13,02:12:58,02,08,1, 12.0,1,1, 2.299, 10509.790, 382.296, 52791.925 24/03/13,02:12:58,03,08,1, 12.0,1,1, 2.299, 10509.799, 382.281, 52791.959 24/03/13,02:12:58,04,08,1, 12.0,1,1, 2.299, 10509.786, 382.289, 52791.971 24/03/13,02:12:58,05,08,1, 12.0,1,1, 2.299, 10509.781, 382.288, 52791.956 24/03/13,02:12:58,06,08,1, 12.0,1,1, 2.299, 10509.794, 382.312, 52791.972 24/03/13,02:12:58,07,08,1, 12.0,1,1, 2.299, 10509.769, 382.302, 52791.947 24/03/13,02:12:58,08,08,1, 12.0,1,1, 2.299, 10509.797, 382.327, 52791.951 24/03/13,02:12:58,09,08,1, 12.0,1,1, 2.299, 10509.756, 382.311, 52791.946 24/03/13,02:12:58,10,08,1, 12.0,1,1, 2.299, 10509.756, 382.319, 52792.021 24/03/13,02:12:58,11,08,1, 12.0,1,1, 2.299, 10509.775, 382.312, 52791.957 24/03/13,02:12:58,12,08,1, 12.0,1,1, 2.299, 10509.753, 382.329, 52792.029 24/03/13,02:12:58,13,08,1, 12.0,1,1, 2.299, 10509.786, 382.310, 52791.947 24/03/13,02:12:58,14,08,1, 12.0,1,1, 2.299, 10509.785, 382.283, 52791.970 24/03/13,02:12:58,15,08,1, 12.0,1,1, 2.299, 10509.799, 382.281, 52791.971 24/03/13,02:12:58,16,08,1, 12.0,1,1, 2.299, 10509.771, 382.321, 52791.983 24/03/13,02:12:58,17,08,1, 12.0,1,1, 2.299, 10509.793, 382.299, 52791.969 24/03/13,02:12:58,18,08,1, 12.0,1,1, 2.299, 10509.777, 382.312, 52792.000 24/03/13,02:12:58,19,08,1, 12.0,1,1, 2.299, 10509.784, 382.295, 52791.950 24/03/13,02:12:59,00,08,1, 11.8,1,1, 2.301, 10509.778, 382.295, 52791.950 24/03/13,02:12:59,01,08,1, 11.8,1,1, 2.301, 10509.813, 382.307, 52791.891 24/03/13,02:12:59,02,08,1, 11.8,1,1, 2.301, 10509.791, 382.301, 52791.978 24/03/13,02:12:59,03,08,1, 11.8,1,1, 2.301, 10509.775, 382.282, 52791.994 24/03/13,02:12:59,04,08,1, 11.8,1,1, 2.301, 10509.781, 382.294, 52791.926 24/03/13,02:12:59,05,08,1, 11.8,1,1, 2.301, 10509.795, 382.306, 52791.974 24/03/13,02:12:59,06,08,1, 11.8,1,1, 2.301, 10509.793, 382.289, 52791.962 24/03/13,02:12:59,07,08,1, 11.8,1,1, 2.301, 10509.794, 382.279, 52791.975 24/03/13,02:12:59,08,08,1, 11.8,1,1, 2.301, 10509.788, 382.283, 52791.956 24/03/13,02:12:59,09,08,1, 11.8,1,1, 2.301, 10509.741, 382.294, 52791.968 24/03/13,02:12:59,10,08,1, 11.8,1,1, 2.301, 10509.769, 382.289, 52791.970 24/03/13,02:12:59,11,08,1, 11.8,1,1, 2.301, 10509.768, 382.295, 52791.977 24/03/13,02:12:59,12,08,1, 11.8,1,1, 2.301, 10509.812, 382.323, 52791.983 24/03/13,02:12:59,13,08,1, 11.8,1,1, 2.301, 10509.776, 382.291, 52791.973 24/03/13,02:12:59,14,08,1, 11.8,1,1, 2.301, 10509.797, 382.292, 52791.981 24/03/13,02:12:59,15,08,1, 11.8,1,1, 2.301, 10509.807, 382.305, 52791.991 24/03/13,02:12:59,16,08,1, 11.8,1,1, 2.301, 10509.776, 382.279, 52791.984 24/03/13,02:12:59,17,08,1, 11.8,1,1, 2.301, 10509.779, 382.293, 52791.932 24/03/13,02:12:59,18,08,1, 11.8,1,1, 2.301, 10509.764, 382.296, 52791.969 24/03/13,02:12:59,19,08,1, 11.8,1,1, 2.301, 10509.766, 382.271, 52791.983 24/03/13,02:13:00,00,08,1, 11.9,1,1, 2.297, 10509.762, 382.271, 52791.983 24/03/13,02:13:00,01,08,1, 11.9,1,1, 2.297, 10509.789, 382.296, 52792.015 24/03/13,02:13:00,02,08,1, 11.9,1,1, 2.297, 10509.786, 382.275, 52791.840 24/03/13,02:13:00,03,08,1, 11.9,1,1, 2.297, 10509.795, 382.277, 52791.886 24/03/13,02:13:00,04,08,1, 11.9,1,1, 2.297, 10509.767, 382.267, 52791.806 24/03/13,02:13:00,05,08,1, 11.9,1,1, 2.297, 10509.783, 382.281, 52791.858 24/03/13,02:13:00,06,08,1, 11.9,1,1, 2.297, 10509.793, 382.276, 52791.841 24/03/13,02:13:00,07,08,1, 11.9,1,1, 2.297, 10509.783, 382.274, 52791.876 24/03/13,02:13:00,08,08,1, 11.9,1,1, 2.297, 10509.761, 382.257, 52791.818 24/03/13,02:13:00,09,08,1, 11.9,1,1, 2.297, 10509.769, 382.278, 52791.808 24/03/13,02:13:00,10,08,1, 11.9,1,1, 2.297, 10509.787, 382.258, 52791.805 24/03/13,02:13:00,11,08,1, 11.9,1,1, 2.297, 10509.781, 382.283, 52791.852 24/03/13,02:13:00,12,08,1, 11.9,1,1, 2.297, 10509.777, 382.257, 52791.812 24/03/13,02:13:00,13,08,1, 11.9,1,1, 2.297, 10509.762, 382.246, 52791.780 24/03/13,02:13:00,14,08,1, 11.9,1,1, 2.297, 10509.787, 382.263, 52791.837 24/03/13,02:13:00,15,08,1, 11.9,1,1, 2.297, 10509.777, 382.274, 52791.858 24/03/13,02:13:00,16,08,1, 11.9,1,1, 2.297, 10509.791, 382.241, 52791.816 24/03/13,02:13:00,17,08,1, 11.9,1,1, 2.297, 10509.766, 382.275, 52791.856 24/03/13,02:13:00,18,08,1, 11.9,1,1, 2.297, 10509.787, 382.278, 52791.840 24/03/13,02:13:00,19,08,1, 11.9,1,1, 2.297, 10509.775, 382.262, 52791.865 24/03/13,02:13:01,00,08,1, 11.9,1,1, 2.297, 10509.770, 382.262, 52791.865 24/03/13,02:13:01,01,08,1, 11.9,1,1, 2.297, 10509.766, 382.248, 52791.772 24/03/13,02:13:01,02,08,1, 11.9,1,1, 2.297, 10509.794, 382.250, 52791.783 24/03/13,02:13:01,03,08,1, 11.9,1,1, 2.297, 10509.781, 382.263, 52791.835 24/03/13,02:13:01,04,08,1, 11.9,1,1, 2.297, 10509.786, 382.265, 52791.839 24/03/13,02:13:01,05,08,1, 11.9,1,1, 2.297, 10509.760, 382.266, 52791.886 24/03/13,02:13:01,06,08,1, 11.9,1,1, 2.297, 10509.741, 382.282, 52791.888 24/03/13,02:13:01,07,08,1, 11.9,1,1, 2.297, 10509.752, 382.283, 52791.962 24/03/13,02:13:01,08,08,1, 11.9,1,1, 2.297, 10509.782, 382.269, 52791.809 24/03/13,02:13:01,09,08,1, 11.9,1,1, 2.297, 10509.760, 382.260, 52791.763 24/03/13,02:13:01,10,08,1, 11.9,1,1, 2.297, 10509.759, 382.245, 52791.842 24/03/13,02:13:01,11,08,1, 11.9,1,1, 2.297, 10509.777, 382.268, 52791.824 24/03/13,02:13:01,12,08,1, 11.9,1,1, 2.297, 10509.753, 382.262, 52791.835 24/03/13,02:13:01,13,08,1, 11.9,1,1, 2.297, 10509.776, 382.231, 52791.818 24/03/13,02:13:01,14,08,1, 11.9,1,1, 2.297, 10509.770, 382.268, 52791.843 24/03/13,02:13:01,15,08,1, 11.9,1,1, 2.297, 10509.756, 382.252, 52791.789 24/03/13,02:13:01,16,08,1, 11.9,1,1, 2.297, 10509.764, 382.236, 52791.753 24/03/13,02:13:01,17,08,1, 11.9,1,1, 2.297, 10509.754, 382.274, 52791.794 24/03/13,02:13:01,18,08,1, 11.9,1,1, 2.297, 10509.750, 382.259, 52791.810 24/03/13,02:13:01,19,08,1, 11.9,1,1, 2.297, 10509.768, 382.232, 52791.741 24/03/13,02:13:02,00,08,1, 11.9,1,1, 2.300, 10509.762, 382.232, 52791.741 24/03/13,02:13:02,01,08,1, 11.9,1,1, 2.300, 10509.758, 382.257, 52791.840 24/03/13,02:13:02,02,08,1, 11.9,1,1, 2.300, 10509.769, 382.274, 52791.837 24/03/13,02:13:02,03,08,1, 11.9,1,1, 2.300, 10509.770, 382.278, 52791.822 24/03/13,02:13:02,04,08,1, 11.9,1,1, 2.300, 10509.763, 382.241, 52791.794 24/03/13,02:13:02,05,08,1, 11.9,1,1, 2.300, 10509.771, 382.270, 52791.867 24/03/13,02:13:02,06,08,1, 11.9,1,1, 2.300, 10509.765, 382.269, 52791.779 24/03/13,02:13:02,07,08,1, 11.9,1,1, 2.300, 10509.762, 382.276, 52791.956 24/03/13,02:13:02,08,08,1, 11.9,1,1, 2.300, 10509.775, 382.248, 52791.846 24/03/13,02:13:02,09,08,1, 11.9,1,1, 2.300, 10509.778, 382.238, 52791.843 24/03/13,02:13:02,10,08,1, 11.9,1,1, 2.300, 10509.784, 382.258, 52791.846 24/03/13,02:13:02,11,08,1, 11.9,1,1, 2.300, 10509.745, 382.267, 52791.858 24/03/13,02:13:02,12,08,1, 11.9,1,1, 2.300, 10509.763, 382.249, 52791.837 24/03/13,02:13:02,13,08,1, 11.9,1,1, 2.300, 10509.791, 382.249, 52791.833 24/03/13,02:13:02,14,08,1, 11.9,1,1, 2.300, 10509.772, 382.244, 52791.849 24/03/13,02:13:02,15,08,1, 11.9,1,1, 2.300, 10509.784, 382.247, 52791.756 24/03/13,02:13:02,16,08,1, 11.9,1,1, 2.300, 10509.768, 382.254, 52791.817 24/03/13,02:13:02,17,08,1, 11.9,1,1, 2.300, 10509.764, 382.254, 52791.804 24/03/13,02:13:02,18,08,1, 11.9,1,1, 2.300, 10509.757, 382.237, 52791.823 24/03/13,02:13:02,19,08,1, 11.9,1,1, 2.300, 10509.770, 382.257, 52791.848 24/03/13,02:13:03,00,08,1, 11.9,1,1, 2.300, 10509.770, 382.257, 52791.848 24/03/13,02:13:03,01,08,1, 11.9,1,1, 2.300, 10509.768, 382.238, 52791.907 24/03/13,02:13:03,02,08,1, 11.9,1,1, 2.300, 10509.753, 382.258, 52791.852 24/03/13,02:13:03,03,08,1, 11.9,1,1, 2.300, 10509.769, 382.268, 52791.876 24/03/13,02:13:03,04,08,1, 11.9,1,1, 2.300, 10509.763, 382.249, 52791.780 24/03/13,02:13:03,05,08,1, 11.9,1,1, 2.300, 10509.767, 382.269, 52791.873 24/03/13,02:13:03,06,08,1, 11.9,1,1, 2.300, 10509.791, 382.253, 52791.766 24/03/13,02:13:03,07,08,1, 11.9,1,1, 2.300, 10509.793, 382.259, 52791.823 24/03/13,02:13:03,08,08,1, 11.9,1,1, 2.300, 10509.786, 382.256, 52791.802 24/03/13,02:13:03,09,08,1, 11.9,1,1, 2.300, 10509.748, 382.246, 52791.810 24/03/13,02:13:03,10,08,1, 11.9,1,1, 2.300, 10509.769, 382.241, 52791.831 24/03/13,02:13:03,11,08,1, 11.9,1,1, 2.300, 10509.785, 382.252, 52791.807 24/03/13,02:13:03,12,08,1, 11.9,1,1, 2.300, 10509.769, 382.263, 52791.882 24/03/13,02:13:03,13,08,1, 11.9,1,1, 2.300, 10509.769, 382.261, 52791.803 24/03/13,02:13:03,14,08,1, 11.9,1,1, 2.300, 10509.769, 382.260, 52791.874 24/03/13,02:13:03,15,08,1, 11.9,1,1, 2.300, 10509.786, 382.254, 52791.873 24/03/13,02:13:03,16,08,1, 11.9,1,1, 2.300, 10509.756, 382.267, 52791.868 24/03/13,02:13:03,17,08,1, 11.9,1,1, 2.300, 10509.764, 382.276, 52791.832 24/03/13,02:13:03,18,08,1, 11.9,1,1, 2.300, 10509.778, 382.271, 52791.843 24/03/13,02:13:03,19,08,1, 11.9,1,1, 2.300, 10509.780, 382.264, 52791.891 24/03/13,02:13:04,00,08,1, 11.8,1,1, 2.297, 10509.778, 382.264, 52791.891 24/03/13,02:13:04,01,08,1, 11.8,1,1, 2.297, 10509.744, 382.253, 52791.842 24/03/13,02:13:04,02,08,1, 11.8,1,1, 2.297, 10509.743, 382.231, 52791.840 24/03/13,02:13:04,03,08,1, 11.8,1,1, 2.297, 10509.780, 382.260, 52791.880 24/03/13,02:13:04,04,08,1, 11.8,1,1, 2.297, 10509.750, 382.228, 52791.866 24/03/13,02:13:04,05,08,1, 11.8,1,1, 2.297, 10509.772, 382.239, 52791.890 24/03/13,02:13:04,06,08,1, 11.8,1,1, 2.297, 10509.783, 382.272, 52791.915 24/03/13,02:13:04,07,08,1, 11.8,1,1, 2.297, 10509.777, 382.260, 52791.853 24/03/13,02:13:04,08,08,1, 11.8,1,1, 2.297, 10509.767, 382.261, 52791.950 24/03/13,02:13:04,09,08,1, 11.8,1,1, 2.297, 10509.778, 382.255, 52791.859 24/03/13,02:13:04,10,08,1, 11.8,1,1, 2.297, 10509.774, 382.270, 52791.913 24/03/13,02:13:04,11,08,1, 11.8,1,1, 2.297, 10509.775, 382.263, 52791.871 24/03/13,02:13:04,12,08,1, 11.8,1,1, 2.297, 10509.754, 382.250, 52791.855 24/03/13,02:13:04,13,08,1, 11.8,1,1, 2.297, 10509.747, 382.225, 52791.930 24/03/13,02:13:04,14,08,1, 11.8,1,1, 2.297, 10509.754, 382.268, 52791.825 24/03/13,02:13:04,15,08,1, 11.8,1,1, 2.297, 10509.753, 382.283, 52791.940 24/03/13,02:13:04,16,08,1, 11.8,1,1, 2.297, 10509.785, 382.232, 52791.942 24/03/13,02:13:04,17,08,1, 11.8,1,1, 2.297, 10509.767, 382.223, 52791.852 24/03/13,02:13:04,18,08,1, 11.8,1,1, 2.297, 10509.754, 382.234, 52791.873 24/03/13,02:13:04,19,08,1, 11.8,1,1, 2.297, 10509.777, 382.251, 52791.844 24/03/13,02:13:05,00,08,1, 11.9,1,1, 2.299, 10509.770, 382.251, 52791.844 24/03/13,02:13:05,01,08,1, 11.9,1,1, 2.299, 10509.761, 382.230, 52791.889 24/03/13,02:13:05,02,08,1, 11.9,1,1, 2.299, 10509.757, 382.249, 52791.952 24/03/13,02:13:05,03,08,1, 11.9,1,1, 2.299, 10509.773, 382.244, 52791.861 24/03/13,02:13:05,04,08,1, 11.9,1,1, 2.299, 10509.767, 382.237, 52791.904 24/03/13,02:13:05,05,08,1, 11.9,1,1, 2.299, 10509.788, 382.234, 52791.833 24/03/13,02:13:05,06,08,1, 11.9,1,1, 2.299, 10509.773, 382.243, 52791.849 24/03/13,02:13:05,07,08,1, 11.9,1,1, 2.299, 10509.755, 382.211, 52791.822 24/03/13,02:13:05,08,08,1, 11.9,1,1, 2.299, 10509.768, 382.238, 52791.824 24/03/13,02:13:05,09,08,1, 11.9,1,1, 2.299, 10509.753, 382.227, 52791.843 24/03/13,02:13:05,10,08,1, 11.9,1,1, 2.299, 10509.773, 382.235, 52791.883 24/03/13,02:13:05,11,08,1, 11.9,1,1, 2.299, 10509.786, 382.238, 52791.906 24/03/13,02:13:05,12,08,1, 11.9,1,1, 2.299, 10509.760, 382.248, 52791.903 24/03/13,02:13:05,13,08,1, 11.9,1,1, 2.299, 10509.772, 382.230, 52791.857 24/03/13,02:13:05,14,08,1, 11.9,1,1, 2.299, 10509.783, 382.245, 52791.970 24/03/13,02:13:05,15,08,1, 11.9,1,1, 2.299, 10509.773, 382.236, 52791.939 24/03/13,02:13:05,16,08,1, 11.9,1,1, 2.299, 10509.768, 382.220, 52791.663 24/03/13,02:13:05,17,08,1, 11.9,1,1, 2.299, 10509.774, 382.233, 52792.001 24/03/13,02:13:05,18,08,1, 11.9,1,1, 2.299, 10509.786, 382.254, 52791.938 24/03/13,02:13:05,19,08,1, 11.9,1,1, 2.299, 10509.769, 382.258, 52791.925 24/03/13,02:13:06,00,08,1, 11.8,1,1, 2.300, 10509.762, 382.258, 52791.925 24/03/13,02:13:06,01,08,1, 11.8,1,1, 2.300, 10509.748, 382.244, 52791.885 24/03/13,02:13:06,02,08,1, 11.8,1,1, 2.300, 10509.776, 382.239, 52791.885 24/03/13,02:13:06,03,08,1, 11.8,1,1, 2.300, 10509.758, 382.252, 52791.879 24/03/13,02:13:06,04,08,1, 11.8,1,1, 2.300, 10509.793, 382.219, 52791.897 24/03/13,02:13:06,05,08,1, 11.8,1,1, 2.300, 10509.798, 382.234, 52791.905 24/03/13,02:13:06,06,08,1, 11.8,1,1, 2.300, 10509.786, 382.258, 52791.969 24/03/13,02:13:06,07,08,1, 11.8,1,1, 2.300, 10509.776, 382.249, 52791.877 24/03/13,02:13:06,08,08,1, 11.8,1,1, 2.300, 10509.783, 382.241, 52791.875 24/03/13,02:13:06,09,08,1, 11.8,1,1, 2.300, 10509.764, 382.245, 52791.938 24/03/13,02:13:06,10,08,1, 11.8,1,1, 2.300, 10509.775, 382.241, 52791.882 24/03/13,02:13:06,11,08,1, 11.8,1,1, 2.300, 10509.797, 382.266, 52791.911 24/03/13,02:13:06,12,08,1, 11.8,1,1, 2.300, 10509.792, 382.246, 52791.870 24/03/13,02:13:06,13,08,1, 11.8,1,1, 2.300, 10509.759, 382.243, 52791.863 24/03/13,02:13:06,14,08,1, 11.8,1,1, 2.300, 10509.785, 382.244, 52791.927 24/03/13,02:13:06,15,08,1, 11.8,1,1, 2.300, 10509.799, 382.251, 52791.905 24/03/13,02:13:06,16,08,1, 11.8,1,1, 2.300, 10509.776, 382.237, 52791.891 24/03/13,02:13:06,17,08,1, 11.8,1,1, 2.300, 10509.768, 382.229, 52791.901 24/03/13,02:13:06,18,08,1, 11.8,1,1, 2.300, 10509.793, 382.252, 52791.938 24/03/13,02:13:06,19,08,1, 11.8,1,1, 2.300, 10509.813, 382.233, 52791.914 24/03/13,02:13:07,00,08,1, 11.9,1,1, 2.300, 10509.812, 382.233, 52791.914 24/03/13,02:13:07,01,08,1, 11.9,1,1, 2.300, 10509.809, 382.270, 52791.932 24/03/13,02:13:07,02,08,1, 11.9,1,1, 2.300, 10509.804, 382.246, 52791.879 24/03/13,02:13:07,03,08,1, 11.9,1,1, 2.300, 10509.775, 382.256, 52791.950 24/03/13,02:13:07,04,08,1, 11.9,1,1, 2.300, 10509.773, 382.249, 52791.938 24/03/13,02:13:07,05,08,1, 11.9,1,1, 2.300, 10509.791, 382.241, 52791.894 24/03/13,02:13:07,06,08,1, 11.9,1,1, 2.300, 10509.790, 382.223, 52791.823 24/03/13,02:13:07,07,08,1, 11.9,1,1, 2.300, 10509.756, 382.240, 52791.930 24/03/13,02:13:07,08,08,1, 11.9,1,1, 2.300, 10509.781, 382.207, 52791.883 24/03/13,02:13:07,09,08,1, 11.9,1,1, 2.300, 10509.787, 382.237, 52791.825 24/03/13,02:13:07,10,08,1, 11.9,1,1, 2.300, 10509.784, 382.242, 52791.953 24/03/13,02:13:07,11,08,1, 11.9,1,1, 2.300, 10509.790, 382.249, 52791.873 24/03/13,02:13:07,12,08,1, 11.9,1,1, 2.300, 10509.779, 382.235, 52791.941 24/03/13,02:13:07,13,08,1, 11.9,1,1, 2.300, 10509.756, 382.236, 52791.881 24/03/13,02:13:07,14,08,1, 11.9,1,1, 2.300, 10509.763, 382.240, 52791.905 24/03/13,02:13:07,15,08,1, 11.9,1,1, 2.300, 10509.747, 382.250, 52791.926 24/03/13,02:13:07,16,08,1, 11.9,1,1, 2.300, 10509.778, 382.250, 52791.924 24/03/13,02:13:07,17,08,1, 11.9,1,1, 2.300, 10509.776, 382.265, 52791.983 24/03/13,02:13:07,18,08,1, 11.9,1,1, 2.300, 10509.750, 382.242, 52791.925 24/03/13,02:13:07,19,08,1, 11.9,1,1, 2.300, 10509.773, 382.242, 52791.952 24/03/13,02:13:08,00,08,1, 11.9,1,1, 2.297, 10509.770, 382.242, 52791.952 24/03/13,02:13:08,01,08,1, 11.9,1,1, 2.297, 10509.757, 382.231, 52791.964 24/03/13,02:13:08,02,08,1, 11.9,1,1, 2.297, 10509.758, 382.239, 52792.005 24/03/13,02:13:08,03,08,1, 11.9,1,1, 2.297, 10509.772, 382.227, 52791.844 24/03/13,02:13:08,04,08,1, 11.9,1,1, 2.297, 10509.765, 382.227, 52791.988 24/03/13,02:13:08,05,08,1, 11.9,1,1, 2.297, 10509.755, 382.232, 52791.930 24/03/13,02:13:08,06,08,1, 11.9,1,1, 2.297, 10509.777, 382.228, 52791.962 24/03/13,02:13:08,07,08,1, 11.9,1,1, 2.297, 10509.773, 382.239, 52791.960 24/03/13,02:13:08,08,08,1, 11.9,1,1, 2.297, 10509.793, 382.220, 52791.866 24/03/13,02:13:08,09,08,1, 11.9,1,1, 2.297, 10509.774, 382.196, 52791.881 24/03/13,02:13:08,10,08,1, 11.9,1,1, 2.297, 10509.768, 382.198, 52791.854 24/03/13,02:13:08,11,08,1, 11.9,1,1, 2.297, 10509.757, 382.200, 52791.930 24/03/13,02:13:08,12,08,1, 11.9,1,1, 2.297, 10509.774, 382.222, 52791.940 24/03/13,02:13:08,13,08,1, 11.9,1,1, 2.297, 10509.784, 382.238, 52791.942 24/03/13,02:13:08,14,08,1, 11.9,1,1, 2.297, 10509.777, 382.219, 52791.962 24/03/13,02:13:08,15,08,1, 11.9,1,1, 2.297, 10509.785, 382.239, 52791.967 24/03/13,02:13:08,16,08,1, 11.9,1,1, 2.297, 10509.769, 382.218, 52791.909 24/03/13,02:13:08,17,08,1, 11.9,1,1, 2.297, 10509.779, 382.220, 52791.882 24/03/13,02:13:08,18,08,1, 11.9,1,1, 2.297, 10509.789, 382.237, 52791.917 24/03/13,02:13:08,19,08,1, 11.9,1,1, 2.297, 10509.796, 382.233, 52792.003 24/03/13,02:13:09,00,08,1, 11.9,1,1, 2.296, 10509.795, 382.233, 52792.003 24/03/13,02:13:09,01,08,1, 11.9,1,1, 2.296, 10509.767, 382.230, 52791.970 24/03/13,02:13:09,02,08,1, 11.9,1,1, 2.296, 10509.778, 382.210, 52791.899 24/03/13,02:13:09,03,08,1, 11.9,1,1, 2.296, 10509.775, 382.233, 52791.975 24/03/13,02:13:09,04,08,1, 11.9,1,1, 2.296, 10509.773, 382.241, 52791.975 24/03/13,02:13:09,05,08,1, 11.9,1,1, 2.296, 10509.772, 382.236, 52791.941 24/03/13,02:13:09,06,08,1, 11.9,1,1, 2.296, 10509.748, 382.234, 52791.924 24/03/13,02:13:09,07,08,1, 11.9,1,1, 2.296, 10509.748, 382.226, 52791.999 24/03/13,02:13:09,08,08,1, 11.9,1,1, 2.296, 10509.762, 382.249, 52791.925 24/03/13,02:13:09,09,08,1, 11.9,1,1, 2.296, 10509.771, 382.214, 52791.866 24/03/13,02:13:09,10,08,1, 11.9,1,1, 2.296, 10509.775, 382.219, 52791.917 24/03/13,02:13:09,11,08,1, 11.9,1,1, 2.296, 10509.761, 382.215, 52791.928 24/03/13,02:13:09,12,08,1, 11.9,1,1, 2.296, 10509.803, 382.205, 52791.929 24/03/13,02:13:09,13,08,1, 11.9,1,1, 2.296, 10509.753, 382.213, 52791.985 24/03/13,02:13:09,14,08,1, 11.9,1,1, 2.296, 10509.776, 382.202, 52791.873 24/03/13,02:13:09,15,08,1, 11.9,1,1, 2.296, 10509.796, 382.232, 52791.923 24/03/13,02:13:09,16,08,1, 11.9,1,1, 2.296, 10509.790, 382.205, 52791.932 24/03/13,02:13:09,17,08,1, 11.9,1,1, 2.296, 10509.780, 382.211, 52791.949 24/03/13,02:13:09,18,08,1, 11.9,1,1, 2.296, 10509.802, 382.197, 52791.953 24/03/13,02:13:09,19,08,1, 11.9,1,1, 2.296, 10509.756, 382.181, 52791.963 24/03/13,02:13:10,00,08,1, 12.0,1,1, 2.298, 10509.753, 382.181, 52791.963 24/03/13,02:13:10,01,08,1, 12.0,1,1, 2.298, 10509.781, 382.218, 52791.948 24/03/13,02:13:10,02,08,1, 12.0,1,1, 2.298, 10509.774, 382.199, 52791.884 24/03/13,02:13:10,03,08,1, 12.0,1,1, 2.298, 10509.781, 382.181, 52791.973 24/03/13,02:13:10,04,08,1, 12.0,1,1, 2.298, 10509.765, 382.222, 52791.930 24/03/13,02:13:10,05,08,1, 12.0,1,1, 2.298, 10509.774, 382.215, 52791.931 24/03/13,02:13:10,06,08,1, 12.0,1,1, 2.298, 10509.770, 382.209, 52791.930 24/03/13,02:13:10,07,08,1, 12.0,1,1, 2.298, 10509.767, 382.215, 52791.964 24/03/13,02:13:10,08,08,1, 12.0,1,1, 2.298, 10509.774, 382.191, 52791.972 24/03/13,02:13:10,09,08,1, 12.0,1,1, 2.298, 10509.772, 382.217, 52791.981 24/03/13,02:13:10,10,08,1, 12.0,1,1, 2.298, 10509.784, 382.200, 52791.931 24/03/13,02:13:10,11,08,1, 12.0,1,1, 2.298, 10509.781, 382.203, 52791.949 24/03/13,02:13:10,12,08,1, 12.0,1,1, 2.298, 10509.775, 382.171, 52791.935 24/03/13,02:13:10,13,08,1, 12.0,1,1, 2.298, 10509.763, 382.187, 52791.991 24/03/13,02:13:10,14,08,1, 12.0,1,1, 2.298, 10509.763, 382.219, 52791.983 24/03/13,02:13:10,15,08,1, 12.0,1,1, 2.298, 10509.783, 382.190, 52791.955 24/03/13,02:13:10,16,08,1, 12.0,1,1, 2.298, 10509.758, 382.201, 52791.957 24/03/13,02:13:10,17,08,1, 12.0,1,1, 2.298, 10509.767, 382.214, 52791.947 24/03/13,02:13:10,18,08,1, 12.0,1,1, 2.298, 10509.757, 382.199, 52791.890 24/03/13,02:13:10,19,08,1, 12.0,1,1, 2.298, 10509.791, 382.226, 52791.948 24/03/13,02:13:11,00,08,1, 11.8,1,1, 2.298, 10509.787, 382.226, 52791.948 24/03/13,02:13:11,01,08,1, 11.8,1,1, 2.298, 10509.777, 382.197, 52791.896 24/03/13,02:13:11,02,08,1, 11.8,1,1, 2.298, 10509.762, 382.221, 52791.935 24/03/13,02:13:11,03,08,1, 11.8,1,1, 2.298, 10509.734, 382.209, 52792.000 24/03/13,02:13:11,04,08,1, 11.8,1,1, 2.298, 10509.761, 382.224, 52791.916 24/03/13,02:13:11,05,08,1, 11.8,1,1, 2.298, 10509.751, 382.216, 52791.940 24/03/13,02:13:11,06,08,1, 11.8,1,1, 2.298, 10509.739, 382.213, 52791.972 24/03/13,02:13:11,07,08,1, 11.8,1,1, 2.298, 10509.789, 382.208, 52791.958 24/03/13,02:13:11,08,08,1, 11.8,1,1, 2.298, 10509.766, 382.196, 52791.956 24/03/13,02:13:11,09,08,1, 11.8,1,1, 2.298, 10509.773, 382.197, 52791.979 24/03/13,02:13:11,10,08,1, 11.8,1,1, 2.298, 10509.767, 382.221, 52791.970 24/03/13,02:13:11,11,08,1, 11.8,1,1, 2.298, 10509.745, 382.207, 52792.012 24/03/13,02:13:11,12,08,1, 11.8,1,1, 2.298, 10509.784, 382.219, 52791.893 24/03/13,02:13:11,13,08,1, 11.8,1,1, 2.298, 10509.775, 382.212, 52791.986 24/03/13,02:13:11,14,08,1, 11.8,1,1, 2.298, 10509.780, 382.207, 52791.927 24/03/13,02:13:11,15,08,1, 11.8,1,1, 2.298, 10509.753, 382.227, 52791.969 24/03/13,02:13:11,16,08,1, 11.8,1,1, 2.298, 10509.766, 382.203, 52791.995 24/03/13,02:13:11,17,08,1, 11.8,1,1, 2.298, 10509.771, 382.203, 52791.971 24/03/13,02:13:11,18,08,1, 11.8,1,1, 2.298, 10509.763, 382.215, 52791.941 24/03/13,02:13:11,19,08,1, 11.8,1,1, 2.298, 10509.819, 382.214, 52791.966 24/03/13,02:13:12,00,08,1, 11.9,1,1, 2.299, 10509.812, 382.214, 52791.966 24/03/13,02:13:12,01,08,1, 11.9,1,1, 2.299, 10509.769, 382.199, 52791.917 24/03/13,02:13:12,02,08,1, 11.9,1,1, 2.299, 10509.775, 382.173, 52791.973 24/03/13,02:13:12,03,08,1, 11.9,1,1, 2.299, 10509.778, 382.210, 52792.030 24/03/13,02:13:12,04,08,1, 11.9,1,1, 2.299, 10509.796, 382.212, 52791.994 24/03/13,02:13:12,05,08,1, 11.9,1,1, 2.299, 10509.784, 382.195, 52791.916 24/03/13,02:13:12,06,08,1, 11.9,1,1, 2.299, 10509.783, 382.205, 52791.985 24/03/13,02:13:12,07,08,1, 11.9,1,1, 2.299, 10509.771, 382.189, 52791.925 24/03/13,02:13:12,08,08,1, 11.9,1,1, 2.299, 10509.786, 382.189, 52791.962 24/03/13,02:13:12,09,08,1, 11.9,1,1, 2.299, 10509.771, 382.210, 52791.951 24/03/13,02:13:12,10,08,1, 11.9,1,1, 2.299, 10509.781, 382.202, 52791.966 24/03/13,02:13:12,11,08,1, 11.9,1,1, 2.299, 10509.791, 382.204, 52791.943 24/03/13,02:13:12,12,08,1, 11.9,1,1, 2.299, 10509.774, 382.204, 52791.956 24/03/13,02:13:12,13,08,1, 11.9,1,1, 2.299, 10509.778, 382.204, 52791.920 24/03/13,02:13:12,14,08,1, 11.9,1,1, 2.299, 10509.762, 382.208, 52791.967 24/03/13,02:13:12,15,08,1, 11.9,1,1, 2.299, 10509.776, 382.201, 52791.997 24/03/13,02:13:12,16,08,1, 11.9,1,1, 2.299, 10509.773, 382.213, 52791.930 24/03/13,02:13:12,17,08,1, 11.9,1,1, 2.299, 10509.783, 382.175, 52791.953 24/03/13,02:13:12,18,08,1, 11.9,1,1, 2.299, 10509.760, 382.172, 52791.911 24/03/13,02:13:12,19,08,1, 11.9,1,1, 2.299, 10509.766, 382.190, 52791.922 24/03/13,02:13:13,00,08,1, 11.9,1,1, 2.298, 10509.762, 382.190, 52791.922 24/03/13,02:13:13,01,08,1, 11.9,1,1, 2.298, 10509.769, 382.170, 52791.922 24/03/13,02:13:13,02,08,1, 11.9,1,1, 2.298, 10509.791, 382.206, 52791.952 24/03/13,02:13:13,03,08,1, 11.9,1,1, 2.298, 10509.790, 382.196, 52791.950 24/03/13,02:13:13,04,08,1, 11.9,1,1, 2.298, 10509.769, 382.164, 52791.973 24/03/13,02:13:13,05,08,1, 11.9,1,1, 2.298, 10509.771, 382.154, 52791.954 24/03/13,02:13:13,06,08,1, 11.9,1,1, 2.298, 10509.775, 382.166, 52791.944 24/03/13,02:13:13,07,08,1, 11.9,1,1, 2.298, 10509.764, 382.166, 52792.004 24/03/13,02:13:13,08,08,1, 11.9,1,1, 2.298, 10509.755, 382.170, 52791.972 24/03/13,02:13:13,09,08,1, 11.9,1,1, 2.298, 10509.781, 382.186, 52791.996 24/03/13,02:13:13,10,08,1, 11.9,1,1, 2.298, 10509.796, 382.171, 52791.937 24/03/13,02:13:13,11,08,1, 11.9,1,1, 2.298, 10509.769, 382.181, 52791.943 24/03/13,02:13:13,12,08,1, 11.9,1,1, 2.298, 10509.769, 382.199, 52791.982 24/03/13,02:13:13,13,08,1, 11.9,1,1, 2.298, 10509.777, 382.206, 52791.954 24/03/13,02:13:13,14,08,1, 11.9,1,1, 2.298, 10509.793, 382.189, 52791.961 24/03/13,02:13:13,15,08,1, 11.9,1,1, 2.298, 10509.784, 382.192, 52791.951 24/03/13,02:13:13,16,08,1, 11.9,1,1, 2.298, 10509.787, 382.204, 52791.947 24/03/13,02:13:13,17,08,1, 11.9,1,1, 2.298, 10509.785, 382.195, 52791.961 24/03/13,02:13:13,18,08,1, 11.9,1,1, 2.298, 10509.747, 382.219, 52792.012 24/03/13,02:13:13,19,08,1, 11.9,1,1, 2.298, 10509.771, 382.198, 52791.980 24/03/13,02:13:14,00,08,1, 11.9,1,1, 2.298, 10509.770, 382.198, 52791.980 24/03/13,02:13:14,01,08,1, 11.9,1,1, 2.298, 10509.772, 382.194, 52791.921 24/03/13,02:13:14,02,08,1, 11.9,1,1, 2.298, 10509.786, 382.202, 52791.937 24/03/13,02:13:14,03,08,1, 11.9,1,1, 2.298, 10509.771, 382.189, 52791.919 24/03/13,02:13:14,04,08,1, 11.9,1,1, 2.298, 10509.800, 382.207, 52791.947 24/03/13,02:13:14,05,08,1, 11.9,1,1, 2.298, 10509.771, 382.189, 52791.930 24/03/13,02:13:14,06,08,1, 11.9,1,1, 2.298, 10509.772, 382.189, 52791.926 24/03/13,02:13:14,07,08,1, 11.9,1,1, 2.298, 10509.746, 382.206, 52792.126 24/03/13,02:13:14,08,08,1, 11.9,1,1, 2.298, 10509.757, 382.172, 52792.045 24/03/13,02:13:14,09,08,1, 11.9,1,1, 2.298, 10509.791, 382.188, 52791.989 24/03/13,02:13:14,10,08,1, 11.9,1,1, 2.298, 10509.762, 382.169, 52791.987 24/03/13,02:13:14,11,08,1, 11.9,1,1, 2.298, 10509.779, 382.187, 52791.983 24/03/13,02:13:14,12,08,1, 11.9,1,1, 2.298, 10509.776, 382.186, 52792.014 24/03/13,02:13:14,13,08,1, 11.9,1,1, 2.298, 10509.770, 382.211, 52792.014 24/03/13,02:13:14,14,08,1, 11.9,1,1, 2.298, 10509.770, 382.203, 52792.009 24/03/13,02:13:14,15,08,1, 11.9,1,1, 2.298, 10509.789, 382.228, 52792.000 24/03/13,02:13:14,16,08,1, 11.9,1,1, 2.298, 10509.772, 382.185, 52791.968 24/03/13,02:13:14,17,08,1, 11.9,1,1, 2.298, 10509.772, 382.204, 52792.002 24/03/13,02:13:14,18,08,1, 11.9,1,1, 2.298, 10509.780, 382.195, 52792.004 24/03/13,02:13:14,19,08,1, 11.9,1,1, 2.298, 10509.748, 382.189, 52791.987 24/03/13,02:13:15,00,08,1, 11.9,1,1, 2.300, 10509.745, 382.189, 52791.987 24/03/13,02:13:15,01,08,1, 11.9,1,1, 2.300, 10509.759, 382.207, 52791.997 24/03/13,02:13:15,02,08,1, 11.9,1,1, 2.300, 10509.740, 382.196, 52792.042 24/03/13,02:13:15,03,08,1, 11.9,1,1, 2.300, 10509.776, 382.190, 52791.976 24/03/13,02:13:15,04,08,1, 11.9,1,1, 2.300, 10509.753, 382.214, 52791.984 24/03/13,02:13:15,05,08,1, 11.9,1,1, 2.300, 10509.760, 382.206, 52791.967 24/03/13,02:13:15,06,08,1, 11.9,1,1, 2.300, 10509.795, 382.202, 52791.867 24/03/13,02:13:15,07,08,1, 11.9,1,1, 2.300, 10509.764, 382.177, 52791.959 24/03/13,02:13:15,08,08,1, 11.9,1,1, 2.300, 10509.759, 382.173, 52791.921 24/03/13,02:13:15,09,08,1, 11.9,1,1, 2.300, 10509.760, 382.188, 52791.955 24/03/13,02:13:15,10,08,1, 11.9,1,1, 2.300, 10509.782, 382.177, 52791.966 24/03/13,02:13:15,11,08,1, 11.9,1,1, 2.300, 10509.747, 382.188, 52791.982 24/03/13,02:13:15,12,08,1, 11.9,1,1, 2.300, 10509.772, 382.182, 52791.979 24/03/13,02:13:15,13,08,1, 11.9,1,1, 2.300, 10509.778, 382.186, 52791.980 24/03/13,02:13:15,14,08,1, 11.9,1,1, 2.300, 10509.768, 382.177, 52792.043 24/03/13,02:13:15,15,08,1, 11.9,1,1, 2.300, 10509.758, 382.197, 52791.963 24/03/13,02:13:15,16,08,1, 11.9,1,1, 2.300, 10509.748, 382.222, 52792.018 24/03/13,02:13:15,17,08,1, 11.9,1,1, 2.300, 10509.772, 382.206, 52791.998 24/03/13,02:13:15,18,08,1, 11.9,1,1, 2.300, 10509.749, 382.187, 52791.951 24/03/13,02:13:15,19,08,1, 11.9,1,1, 2.300, 10509.738, 382.185, 52791.997 24/03/13,02:13:16,00,08,1, 11.9,1,1, 2.299, 10509.737, 382.185, 52791.997 24/03/13,02:13:16,01,08,1, 11.9,1,1, 2.299, 10509.746, 382.201, 52792.012 24/03/13,02:13:16,02,08,1, 11.9,1,1, 2.299, 10509.753, 382.154, 52792.010 24/03/13,02:13:16,03,08,1, 11.9,1,1, 2.299, 10509.750, 382.186, 52792.023 24/03/13,02:13:16,04,08,1, 11.9,1,1, 2.299, 10509.756, 382.187, 52792.044 24/03/13,02:13:16,05,08,1, 11.9,1,1, 2.299, 10509.733, 382.185, 52791.977 24/03/13,02:13:16,06,08,1, 11.9,1,1, 2.299, 10509.745, 382.193, 52791.951 24/03/13,02:13:16,07,08,1, 11.9,1,1, 2.299, 10509.741, 382.177, 52791.955 24/03/13,02:13:16,08,08,1, 11.9,1,1, 2.299, 10509.758, 382.187, 52791.971 24/03/13,02:13:16,09,08,1, 11.9,1,1, 2.299, 10509.758, 382.178, 52791.973 24/03/13,02:13:16,10,08,1, 11.9,1,1, 2.299, 10509.769, 382.166, 52792.010 24/03/13,02:13:16,11,08,1, 11.9,1,1, 2.299, 10509.758, 382.186, 52791.981 24/03/13,02:13:16,12,08,1, 11.9,1,1, 2.299, 10509.758, 382.159, 52791.969 24/03/13,02:13:16,13,08,1, 11.9,1,1, 2.299, 10509.730, 382.196, 52792.024 24/03/13,02:13:16,14,08,1, 11.9,1,1, 2.299, 10509.739, 382.196, 52792.007 24/03/13,02:13:16,15,08,1, 11.9,1,1, 2.299, 10509.768, 382.209, 52791.978 24/03/13,02:13:16,16,08,1, 11.9,1,1, 2.299, 10509.729, 382.210, 52792.103 24/03/13,02:13:16,17,08,1, 11.9,1,1, 2.299, 10509.765, 382.186, 52792.019 24/03/13,02:13:16,18,08,1, 11.9,1,1, 2.299, 10509.764, 382.183, 52792.031 24/03/13,02:13:16,19,08,1, 11.9,1,1, 2.299, 10509.761, 382.179, 52792.044 24/03/13,02:13:17,00,07,1, 11.9,1,1, 2.299, 10509.753, 382.179, 52792.044 24/03/13,02:13:17,01,07,1, 11.9,1,1, 2.299, 10509.734, 382.203, 52791.999 24/03/13,02:13:17,02,07,1, 11.9,1,1, 2.299, 10509.744, 382.185, 52792.008 24/03/13,02:13:17,03,07,1, 11.9,1,1, 2.299, 10509.744, 382.187, 52792.042 24/03/13,02:13:17,04,07,1, 11.9,1,1, 2.299, 10509.731, 382.191, 52792.035 24/03/13,02:13:17,05,07,1, 11.9,1,1, 2.299, 10509.754, 382.168, 52792.010 24/03/13,02:13:17,06,07,1, 11.9,1,1, 2.299, 10509.750, 382.171, 52792.008 24/03/13,02:13:17,07,07,1, 11.9,1,1, 2.299, 10509.738, 382.163, 52791.986 24/03/13,02:13:17,08,07,1, 11.9,1,1, 2.299, 10509.722, 382.185, 52791.973 24/03/13,02:13:17,09,07,1, 11.9,1,1, 2.299, 10509.759, 382.189, 52791.937 24/03/13,02:13:17,10,07,1, 11.9,1,1, 2.299, 10509.751, 382.182, 52792.026 24/03/13,02:13:17,11,07,1, 11.9,1,1, 2.299, 10509.749, 382.181, 52791.949 24/03/13,02:13:17,12,07,1, 11.9,1,1, 2.299, 10509.764, 382.182, 52792.046 24/03/13,02:13:17,13,07,1, 11.9,1,1, 2.299, 10509.749, 382.196, 52792.059 24/03/13,02:13:17,14,07,1, 11.9,1,1, 2.299, 10509.760, 382.182, 52791.954 24/03/13,02:13:17,15,07,1, 11.9,1,1, 2.299, 10509.741, 382.176, 52792.057 24/03/13,02:13:17,16,07,1, 11.9,1,1, 2.299, 10509.737, 382.188, 52791.982 24/03/13,02:13:17,17,07,1, 11.9,1,1, 2.299, 10509.760, 382.189, 52792.060 24/03/13,02:13:17,18,07,1, 11.9,1,1, 2.299, 10509.746, 382.181, 52792.003 24/03/13,02:13:17,19,07,1, 11.9,1,1, 2.299, 10509.740, 382.178, 52792.013 24/03/13,02:13:18,00,07,1, 11.9,1,1, 2.300, 10509.737, 382.178, 52792.013 24/03/13,02:13:18,01,07,1, 11.9,1,1, 2.300, 10509.765, 382.192, 52791.993 24/03/13,02:13:18,02,07,1, 11.9,1,1, 2.300, 10509.747, 382.165, 52792.016 24/03/13,02:13:18,03,07,1, 11.9,1,1, 2.300, 10509.757, 382.162, 52792.061 24/03/13,02:13:18,04,07,1, 11.9,1,1, 2.300, 10509.737, 382.177, 52791.992 24/03/13,02:13:18,05,07,1, 11.9,1,1, 2.300, 10509.722, 382.173, 52791.958 24/03/13,02:13:18,06,07,1, 11.9,1,1, 2.300, 10509.760, 382.168, 52791.976 24/03/13,02:13:18,07,07,1, 11.9,1,1, 2.300, 10509.740, 382.180, 52791.998 24/03/13,02:13:18,08,07,1, 11.9,1,1, 2.300, 10509.712, 382.170, 52792.012 24/03/13,02:13:18,09,07,1, 11.9,1,1, 2.300, 10509.739, 382.170, 52791.992 24/03/13,02:13:18,10,07,1, 11.9,1,1, 2.300, 10509.740, 382.167, 52791.969 24/03/13,02:13:18,11,07,1, 11.9,1,1, 2.300, 10509.715, 382.185, 52792.031 24/03/13,02:13:18,12,07,1, 11.9,1,1, 2.300, 10509.735, 382.177, 52792.107 24/03/13,02:13:18,13,07,1, 11.9,1,1, 2.300, 10509.716, 382.173, 52792.033 24/03/13,02:13:18,14,07,1, 11.9,1,1, 2.300, 10509.726, 382.177, 52792.061 24/03/13,02:13:18,15,07,1, 11.9,1,1, 2.300, 10509.736, 382.145, 52791.948 24/03/13,02:13:18,16,07,1, 11.9,1,1, 2.300, 10509.717, 382.168, 52792.011 24/03/13,02:13:18,17,07,1, 11.9,1,1, 2.300, 10509.746, 382.183, 52791.977 24/03/13,02:13:18,18,07,1, 11.9,1,1, 2.300, 10509.721, 382.162, 52791.971 24/03/13,02:13:18,19,07,1, 11.9,1,1, 2.300, 10509.723, 382.172, 52792.043 24/03/13,02:13:19,00,07,1, 11.9,1,1, 2.297, 10509.720, 382.172, 52792.043 24/03/13,02:13:19,01,07,1, 11.9,1,1, 2.297, 10509.738, 382.144, 52792.012 24/03/13,02:13:19,02,07,1, 11.9,1,1, 2.297, 10509.705, 382.165, 52792.070 24/03/13,02:13:19,03,07,1, 11.9,1,1, 2.297, 10509.728, 382.150, 52792.051 24/03/13,02:13:19,04,07,1, 11.9,1,1, 2.297, 10509.730, 382.143, 52791.948 24/03/13,02:13:19,05,07,1, 11.9,1,1, 2.297, 10509.729, 382.161, 52791.993 24/03/13,02:13:19,06,07,1, 11.9,1,1, 2.297, 10509.738, 382.168, 52792.003 24/03/13,02:13:19,07,07,1, 11.9,1,1, 2.297, 10509.731, 382.158, 52792.018 24/03/13,02:13:19,08,07,1, 11.9,1,1, 2.297, 10509.718, 382.155, 52792.018 24/03/13,02:13:19,09,07,1, 11.9,1,1, 2.297, 10509.733, 382.142, 52792.009 24/03/13,02:13:19,10,07,1, 11.9,1,1, 2.297, 10509.755, 382.162, 52792.002 24/03/13,02:13:19,11,07,1, 11.9,1,1, 2.297, 10509.713, 382.161, 52791.984 24/03/13,02:13:19,12,07,1, 11.9,1,1, 2.297, 10509.737, 382.168, 52792.095 24/03/13,02:13:19,13,07,1, 11.9,1,1, 2.297, 10509.703, 382.187, 52792.211 24/03/13,02:13:19,14,07,1, 11.9,1,1, 2.297, 10509.702, 382.169, 52792.109 24/03/13,02:13:19,15,07,1, 11.9,1,1, 2.297, 10509.717, 382.140, 52791.999 24/03/13,02:13:19,16,07,1, 11.9,1,1, 2.297, 10509.720, 382.152, 52792.041 24/03/13,02:13:19,17,07,1, 11.9,1,1, 2.297, 10509.722, 382.173, 52792.027 24/03/13,02:13:19,18,07,1, 11.9,1,1, 2.297, 10509.736, 382.165, 52792.037 24/03/13,02:13:19,19,07,1, 11.9,1,1, 2.297, 10509.703, 382.161, 52792.034 24/03/13,02:13:20,00,08,1, 11.9,1,1, 2.299, 10509.695, 382.161, 52792.034 24/03/13,02:13:20,01,08,1, 11.9,1,1, 2.299, 10509.719, 382.148, 52792.063 24/03/13,02:13:20,02,08,1, 11.9,1,1, 2.299, 10509.713, 382.156, 52792.075 24/03/13,02:13:20,03,08,1, 11.9,1,1, 2.299, 10509.707, 382.122, 52792.005 24/03/13,02:13:20,04,08,1, 11.9,1,1, 2.299, 10509.699, 382.140, 52792.006 24/03/13,02:13:20,05,08,1, 11.9,1,1, 2.299, 10509.715, 382.137, 52791.954 24/03/13,02:13:20,06,08,1, 11.9,1,1, 2.299, 10509.712, 382.161, 52792.049 24/03/13,02:13:20,07,08,1, 11.9,1,1, 2.299, 10509.701, 382.126, 52791.971 24/03/13,02:13:20,08,08,1, 11.9,1,1, 2.299, 10509.718, 382.142, 52792.047 24/03/13,02:13:20,09,08,1, 11.9,1,1, 2.299, 10509.701, 382.146, 52791.964 24/03/13,02:13:20,10,08,1, 11.9,1,1, 2.299, 10509.693, 382.149, 52792.027 24/03/13,02:13:20,11,08,1, 11.9,1,1, 2.299, 10509.722, 382.138, 52792.007 24/03/13,02:13:20,12,08,1, 11.9,1,1, 2.299, 10509.717, 382.125, 52791.967 24/03/13,02:13:20,13,08,1, 11.9,1,1, 2.299, 10509.719, 382.134, 52792.063 24/03/13,02:13:20,14,08,1, 11.9,1,1, 2.299, 10509.714, 382.144, 52792.025 24/03/13,02:13:20,15,08,1, 11.9,1,1, 2.299, 10509.709, 382.126, 52792.106 24/03/13,02:13:20,16,08,1, 11.9,1,1, 2.299, 10509.702, 382.133, 52792.020 24/03/13,02:13:20,17,08,1, 11.9,1,1, 2.299, 10509.706, 382.140, 52791.994 24/03/13,02:13:20,18,08,1, 11.9,1,1, 2.299, 10509.721, 382.135, 52791.968 24/03/13,02:13:20,19,08,1, 11.9,1,1, 2.299, 10509.693, 382.140, 52791.987 24/03/13,02:13:21,00,09,1, 12.0,1,1, 2.300, 10509.686, 382.140, 52791.987 24/03/13,02:13:21,01,09,1, 12.0,1,1, 2.300, 10509.698, 382.138, 52792.050 24/03/13,02:13:21,02,09,1, 12.0,1,1, 2.300, 10509.713, 382.126, 52792.048 24/03/13,02:13:21,03,09,1, 12.0,1,1, 2.300, 10509.698, 382.145, 52792.090 24/03/13,02:13:21,04,09,1, 12.0,1,1, 2.300, 10509.697, 382.130, 52792.046 24/03/13,02:13:21,05,09,1, 12.0,1,1, 2.300, 10509.707, 382.133, 52792.009 24/03/13,02:13:21,06,09,1, 12.0,1,1, 2.300, 10509.714, 382.152, 52791.996 24/03/13,02:13:21,07,09,1, 12.0,1,1, 2.300, 10509.715, 382.153, 52792.022 24/03/13,02:13:21,08,09,1, 12.0,1,1, 2.300, 10509.716, 382.115, 52792.025 24/03/13,02:13:21,09,09,1, 12.0,1,1, 2.300, 10509.702, 382.149, 52792.012 24/03/13,02:13:21,10,09,1, 12.0,1,1, 2.300, 10509.699, 382.147, 52792.035 24/03/13,02:13:21,11,09,1, 12.0,1,1, 2.300, 10509.686, 382.144, 52792.036 24/03/13,02:13:21,12,09,1, 12.0,1,1, 2.300, 10509.733, 382.149, 52792.041 24/03/13,02:13:21,13,09,1, 12.0,1,1, 2.300, 10509.688, 382.148, 52792.037 24/03/13,02:13:21,14,09,1, 12.0,1,1, 2.300, 10509.709, 382.140, 52792.083 24/03/13,02:13:21,15,09,1, 12.0,1,1, 2.300, 10509.704, 382.156, 52792.030 24/03/13,02:13:21,16,09,1, 12.0,1,1, 2.300, 10509.683, 382.134, 52792.076 24/03/13,02:13:21,17,09,1, 12.0,1,1, 2.300, 10509.694, 382.162, 52792.098 24/03/13,02:13:21,18,09,1, 12.0,1,1, 2.300, 10509.693, 382.133, 52792.064 24/03/13,02:13:21,19,09,1, 12.0,1,1, 2.300, 10509.685, 382.116, 52792.054 24/03/13,02:13:22,00,10,1, 11.9,1,1, 2.299, 10509.678, 382.116, 52792.054 24/03/13,02:13:22,01,10,1, 11.9,1,1, 2.299, 10509.661, 382.131, 52792.120 24/03/13,02:13:22,02,10,1, 11.9,1,1, 2.299, 10509.706, 382.124, 52792.064 24/03/13,02:13:22,03,10,1, 11.9,1,1, 2.299, 10509.703, 382.129, 52792.114 24/03/13,02:13:22,04,10,1, 11.9,1,1, 2.299, 10509.700, 382.138, 52792.149 24/03/13,02:13:22,05,10,1, 11.9,1,1, 2.299, 10509.713, 382.122, 52792.039 24/03/13,02:13:22,06,10,1, 11.9,1,1, 2.299, 10509.691, 382.122, 52792.150 24/03/13,02:13:22,07,10,1, 11.9,1,1, 2.299, 10509.705, 382.116, 52792.024 24/03/13,02:13:22,08,10,1, 11.9,1,1, 2.299, 10509.676, 382.131, 52792.103 24/03/13,02:13:22,09,10,1, 11.9,1,1, 2.299, 10509.708, 382.115, 52792.066 24/03/13,02:13:22,10,10,1, 11.9,1,1, 2.299, 10509.674, 382.104, 52792.124 24/03/13,02:13:22,11,10,1, 11.9,1,1, 2.299, 10509.715, 382.097, 52792.125 24/03/13,02:13:22,12,10,1, 11.9,1,1, 2.299, 10509.691, 382.127, 52792.113 24/03/13,02:13:22,13,10,1, 11.9,1,1, 2.299, 10509.689, 382.117, 52792.089 24/03/13,02:13:22,14,10,1, 11.9,1,1, 2.299, 10509.693, 382.111, 52792.055 24/03/13,02:13:22,15,10,1, 11.9,1,1, 2.299, 10509.691, 382.113, 52792.068 24/03/13,02:13:22,16,10,1, 11.9,1,1, 2.299, 10509.682, 382.094, 52792.139 24/03/13,02:13:22,17,10,1, 11.9,1,1, 2.299, 10509.691, 382.110, 52792.029 24/03/13,02:13:22,18,10,1, 11.9,1,1, 2.299, 10509.682, 382.114, 52792.084 24/03/13,02:13:22,19,10,1, 11.9,1,1, 2.299, 10509.674, 382.110, 52792.111 24/03/13,02:13:23,00,09,1, 12.0,1,1, 2.298, 10509.670, 382.110, 52792.111 24/03/13,02:13:23,01,09,1, 12.0,1,1, 2.298, 10509.713, 382.125, 52792.153 24/03/13,02:13:23,02,09,1, 12.0,1,1, 2.298, 10509.660, 382.139, 52792.117 24/03/13,02:13:23,03,09,1, 12.0,1,1, 2.298, 10509.674, 382.123, 52792.149 24/03/13,02:13:23,04,09,1, 12.0,1,1, 2.298, 10509.691, 382.115, 52792.028 24/03/13,02:13:23,05,09,1, 12.0,1,1, 2.298, 10509.694, 382.101, 52792.056 24/03/13,02:13:23,06,09,1, 12.0,1,1, 2.298, 10509.688, 382.131, 52792.180 24/03/13,02:13:23,07,09,1, 12.0,1,1, 2.298, 10509.687, 382.134, 52792.092 24/03/13,02:13:23,08,09,1, 12.0,1,1, 2.298, 10509.657, 382.116, 52792.075 24/03/13,02:13:23,09,09,1, 12.0,1,1, 2.298, 10509.685, 382.122, 52792.080 24/03/13,02:13:23,10,09,1, 12.0,1,1, 2.298, 10509.678, 382.113, 52792.073 24/03/13,02:13:23,11,09,1, 12.0,1,1, 2.298, 10509.685, 382.129, 52792.077 24/03/13,02:13:23,12,09,1, 12.0,1,1, 2.298, 10509.677, 382.117, 52792.054 24/03/13,02:13:23,13,09,1, 12.0,1,1, 2.298, 10509.696, 382.103, 52792.050 24/03/13,02:13:23,14,09,1, 12.0,1,1, 2.298, 10509.682, 382.104, 52792.084 24/03/13,02:13:23,15,09,1, 12.0,1,1, 2.298, 10509.701, 382.120, 52792.148 24/03/13,02:13:23,16,09,1, 12.0,1,1, 2.298, 10509.646, 382.105, 52792.056 24/03/13,02:13:23,17,09,1, 12.0,1,1, 2.298, 10509.662, 382.134, 52792.069 24/03/13,02:13:23,18,09,1, 12.0,1,1, 2.298, 10509.687, 382.131, 52792.053 24/03/13,02:13:23,19,09,1, 12.0,1,1, 2.298, 10509.671, 382.143, 52792.171 24/03/13,02:13:24,00,09,1, 11.9,1,1, 2.298, 10509.670, 382.143, 52792.171 24/03/13,02:13:24,01,09,1, 11.9,1,1, 2.298, 10509.675, 382.128, 52792.250 24/03/13,02:13:24,02,09,1, 11.9,1,1, 2.298, 10509.688, 382.098, 52792.101 24/03/13,02:13:24,03,09,1, 11.9,1,1, 2.298, 10509.675, 382.115, 52792.056 24/03/13,02:13:24,04,09,1, 11.9,1,1, 2.298, 10509.657, 382.091, 52792.070 24/03/13,02:13:24,05,09,1, 11.9,1,1, 2.298, 10509.671, 382.090, 52792.112 24/03/13,02:13:24,06,09,1, 11.9,1,1, 2.298, 10509.656, 382.100, 52792.122 24/03/13,02:13:24,07,09,1, 11.9,1,1, 2.298, 10509.654, 382.099, 52792.113 24/03/13,02:13:24,08,09,1, 11.9,1,1, 2.298, 10509.662, 382.117, 52792.097 24/03/13,02:13:24,09,09,1, 11.9,1,1, 2.298, 10509.674, 382.130, 52792.122 24/03/13,02:13:24,10,09,1, 11.9,1,1, 2.298, 10509.662, 382.100, 52792.130 24/03/13,02:13:24,11,09,1, 11.9,1,1, 2.298, 10509.644, 382.122, 52792.112 24/03/13,02:13:24,12,09,1, 11.9,1,1, 2.298, 10509.653, 382.098, 52792.123 24/03/13,02:13:24,13,09,1, 11.9,1,1, 2.298, 10509.668, 382.106, 52792.115 24/03/13,02:13:24,14,09,1, 11.9,1,1, 2.298, 10509.642, 382.124, 52792.150 24/03/13,02:13:24,15,09,1, 11.9,1,1, 2.298, 10509.651, 382.106, 52792.075 24/03/13,02:13:24,16,09,1, 11.9,1,1, 2.298, 10509.649, 382.106, 52792.129 24/03/13,02:13:24,17,09,1, 11.9,1,1, 2.298, 10509.653, 382.117, 52792.140 24/03/13,02:13:24,18,09,1, 11.9,1,1, 2.298, 10509.646, 382.120, 52792.122 24/03/13,02:13:24,19,09,1, 11.9,1,1, 2.298, 10509.627, 382.120, 52792.128 24/03/13,02:13:25,00,09,1, 11.9,1,1, 2.301, 10509.620, 382.120, 52792.128 24/03/13,02:13:25,01,09,1, 11.9,1,1, 2.301, 10509.654, 382.127, 52792.090 24/03/13,02:13:25,02,09,1, 11.9,1,1, 2.301, 10509.634, 382.094, 52792.116 24/03/13,02:13:25,03,09,1, 11.9,1,1, 2.301, 10509.645, 382.092, 52792.080 24/03/13,02:13:25,04,09,1, 11.9,1,1, 2.301, 10509.642, 382.104, 52792.096 24/03/13,02:13:25,05,09,1, 11.9,1,1, 2.301, 10509.655, 382.088, 52792.062 24/03/13,02:13:25,06,09,1, 11.9,1,1, 2.301, 10509.662, 382.122, 52792.131 24/03/13,02:13:25,07,09,1, 11.9,1,1, 2.301, 10509.652, 382.103, 52792.062 24/03/13,02:13:25,08,09,1, 11.9,1,1, 2.301, 10509.650, 382.105, 52792.116 24/03/13,02:13:25,09,09,1, 11.9,1,1, 2.301, 10509.642, 382.107, 52792.137 24/03/13,02:13:25,10,09,1, 11.9,1,1, 2.301, 10509.638, 382.132, 52792.057 24/03/13,02:13:25,11,09,1, 11.9,1,1, 2.301, 10509.641, 382.097, 52792.085 24/03/13,02:13:25,12,09,1, 11.9,1,1, 2.301, 10509.656, 382.114, 52792.147 24/03/13,02:13:25,13,09,1, 11.9,1,1, 2.301, 10509.657, 382.122, 52792.074 24/03/13,02:13:25,14,09,1, 11.9,1,1, 2.301, 10509.615, 382.100, 52792.166 24/03/13,02:13:25,15,09,1, 11.9,1,1, 2.301, 10509.637, 382.107, 52792.199 24/03/13,02:13:25,16,09,1, 11.9,1,1, 2.301, 10509.632, 382.122, 52792.135 24/03/13,02:13:25,17,09,1, 11.9,1,1, 2.301, 10509.648, 382.103, 52792.093 24/03/13,02:13:25,18,09,1, 11.9,1,1, 2.301, 10509.657, 382.101, 52792.096 24/03/13,02:13:25,19,09,1, 11.9,1,1, 2.301, 10509.641, 382.115, 52792.087 24/03/13,02:13:26,00,09,1, 11.9,1,1, 2.300, 10509.636, 382.115, 52792.087 24/03/13,02:13:26,01,09,1, 11.9,1,1, 2.300, 10509.623, 382.109, 52792.160 24/03/13,02:13:26,02,09,1, 11.9,1,1, 2.300, 10509.637, 382.096, 52792.105 24/03/13,02:13:26,03,09,1, 11.9,1,1, 2.300, 10509.640, 382.098, 52792.154 24/03/13,02:13:26,04,09,1, 11.9,1,1, 2.300, 10509.629, 382.077, 52792.094 24/03/13,02:13:26,05,09,1, 11.9,1,1, 2.300, 10509.639, 382.108, 52792.099 24/03/13,02:13:26,06,09,1, 11.9,1,1, 2.300, 10509.634, 382.103, 52792.135 24/03/13,02:13:26,07,09,1, 11.9,1,1, 2.300, 10509.624, 382.102, 52792.116 24/03/13,02:13:26,08,09,1, 11.9,1,1, 2.300, 10509.631, 382.121, 52792.119 24/03/13,02:13:26,09,09,1, 11.9,1,1, 2.300, 10509.637, 382.111, 52792.101 24/03/13,02:13:26,10,09,1, 11.9,1,1, 2.300, 10509.622, 382.107, 52792.120 24/03/13,02:13:26,11,09,1, 11.9,1,1, 2.300, 10509.625, 382.099, 52792.133 24/03/13,02:13:26,12,09,1, 11.9,1,1, 2.300, 10509.633, 382.089, 52792.112 24/03/13,02:13:26,13,09,1, 11.9,1,1, 2.300, 10509.624, 382.103, 52792.123 24/03/13,02:13:26,14,09,1, 11.9,1,1, 2.300, 10509.632, 382.119, 52792.074 24/03/13,02:13:26,15,09,1, 11.9,1,1, 2.300, 10509.629, 382.099, 52792.157 24/03/13,02:13:26,16,09,1, 11.9,1,1, 2.300, 10509.636, 382.094, 52792.060 24/03/13,02:13:26,17,09,1, 11.9,1,1, 2.300, 10509.638, 382.090, 52792.103 24/03/13,02:13:26,18,09,1, 11.9,1,1, 2.300, 10509.619, 382.077, 52792.043 24/03/13,02:13:26,19,09,1, 11.9,1,1, 2.300, 10509.636, 382.097, 52792.078 24/03/13,02:13:27,00,09,1, 11.8,1,1, 2.299, 10509.628, 382.097, 52792.078 24/03/13,02:13:27,01,09,1, 11.8,1,1, 2.299, 10509.643, 382.098, 52792.163 24/03/13,02:13:27,02,09,1, 11.8,1,1, 2.299, 10509.646, 382.065, 52792.123 24/03/13,02:13:27,03,09,1, 11.8,1,1, 2.299, 10509.627, 382.096, 52792.125 24/03/13,02:13:27,04,09,1, 11.8,1,1, 2.299, 10509.619, 382.069, 52792.153 24/03/13,02:13:27,05,09,1, 11.8,1,1, 2.299, 10509.613, 382.064, 52792.175 24/03/13,02:13:27,06,09,1, 11.8,1,1, 2.299, 10509.646, 382.078, 52792.037 24/03/13,02:13:27,07,09,1, 11.8,1,1, 2.299, 10509.609, 382.071, 52792.123 24/03/13,02:13:27,08,09,1, 11.8,1,1, 2.299, 10509.625, 382.074, 52792.041 24/03/13,02:13:27,09,09,1, 11.8,1,1, 2.299, 10509.611, 382.071, 52792.133 24/03/13,02:13:27,10,09,1, 11.8,1,1, 2.299, 10509.604, 382.092, 52792.129 24/03/13,02:13:27,11,09,1, 11.8,1,1, 2.299, 10509.589, 382.084, 52792.092 24/03/13,02:13:27,12,09,1, 11.8,1,1, 2.299, 10509.625, 382.071, 52792.131 24/03/13,02:13:27,13,09,1, 11.8,1,1, 2.299, 10509.620, 382.091, 52792.103 24/03/13,02:13:27,14,09,1, 11.8,1,1, 2.299, 10509.610, 382.081, 52792.092 24/03/13,02:13:27,15,09,1, 11.8,1,1, 2.299, 10509.616, 382.087, 52792.075 24/03/13,02:13:27,16,09,1, 11.8,1,1, 2.299, 10509.625, 382.083, 52792.111 24/03/13,02:13:27,17,09,1, 11.8,1,1, 2.299, 10509.625, 382.099, 52792.126 24/03/13,02:13:27,18,09,1, 11.8,1,1, 2.299, 10509.639, 382.070, 52792.112 24/03/13,02:13:27,19,09,1, 11.8,1,1, 2.299, 10509.637, 382.087, 52792.151 24/03/13,02:13:28,00,09,1, 11.8,1,1, 2.300, 10509.636, 382.087, 52792.151 24/03/13,02:13:28,01,09,1, 11.8,1,1, 2.300, 10509.611, 382.074, 52792.144 24/03/13,02:13:28,02,09,1, 11.8,1,1, 2.300, 10509.638, 382.079, 52792.169 24/03/13,02:13:28,03,09,1, 11.8,1,1, 2.300, 10509.616, 382.079, 52792.160 24/03/13,02:13:28,04,09,1, 11.8,1,1, 2.300, 10509.637, 382.081, 52792.166 24/03/13,02:13:28,05,09,1, 11.8,1,1, 2.300, 10509.601, 382.083, 52792.166 24/03/13,02:13:28,06,09,1, 11.8,1,1, 2.300, 10509.592, 382.090, 52792.181 24/03/13,02:13:28,07,09,1, 11.8,1,1, 2.300, 10509.588, 382.082, 52792.110 24/03/13,02:13:28,08,09,1, 11.8,1,1, 2.300, 10509.610, 382.057, 52792.124 24/03/13,02:13:28,09,09,1, 11.8,1,1, 2.300, 10509.612, 382.087, 52792.079 24/03/13,02:13:28,10,09,1, 11.8,1,1, 2.300, 10509.606, 382.085, 52792.099 24/03/13,02:13:28,11,09,1, 11.8,1,1, 2.300, 10509.624, 382.079, 52792.121 24/03/13,02:13:28,12,09,1, 11.8,1,1, 2.300, 10509.558, 382.072, 52792.126 24/03/13,02:13:28,13,09,1, 11.8,1,1, 2.300, 10509.599, 382.101, 52792.113 24/03/13,02:13:28,14,09,1, 11.8,1,1, 2.300, 10509.614, 382.065, 52792.114 24/03/13,02:13:28,15,09,1, 11.8,1,1, 2.300, 10509.611, 382.066, 52792.090 24/03/13,02:13:28,16,09,1, 11.8,1,1, 2.300, 10509.609, 382.061, 52792.158 24/03/13,02:13:28,17,09,1, 11.8,1,1, 2.300, 10509.590, 382.063, 52792.169 24/03/13,02:13:28,18,09,1, 11.8,1,1, 2.300, 10509.586, 382.065, 52792.144 24/03/13,02:13:28,19,09,1, 11.8,1,1, 2.300, 10509.566, 382.039, 52792.150 24/03/13,02:13:29,00,09,1, 12.0,1,1, 2.300, 10509.561, 382.039, 52792.150 24/03/13,02:13:29,01,09,1, 12.0,1,1, 2.300, 10509.587, 382.076, 52792.132 24/03/13,02:13:29,02,09,1, 12.0,1,1, 2.300, 10509.575, 382.077, 52792.056 24/03/13,02:13:29,03,09,1, 12.0,1,1, 2.300, 10509.616, 382.070, 52792.171 24/03/13,02:13:29,04,09,1, 12.0,1,1, 2.300, 10509.615, 382.080, 52792.137 24/03/13,02:13:29,05,09,1, 12.0,1,1, 2.300, 10509.578, 382.063, 52792.146 24/03/13,02:13:29,06,09,1, 12.0,1,1, 2.300, 10509.600, 382.058, 52792.126 24/03/13,02:13:29,07,09,1, 12.0,1,1, 2.300, 10509.586, 382.061, 52792.124 24/03/13,02:13:29,08,09,1, 12.0,1,1, 2.300, 10509.567, 382.048, 52792.156 24/03/13,02:13:29,09,09,1, 12.0,1,1, 2.300, 10509.614, 382.064, 52792.141 24/03/13,02:13:29,10,09,1, 12.0,1,1, 2.300, 10509.611, 382.061, 52792.178 24/03/13,02:13:29,11,09,1, 12.0,1,1, 2.300, 10509.601, 382.050, 52792.110 24/03/13,02:13:29,12,09,1, 12.0,1,1, 2.300, 10509.580, 382.059, 52792.171 24/03/13,02:13:29,13,09,1, 12.0,1,1, 2.300, 10509.589, 382.066, 52792.187 24/03/13,02:13:29,14,09,1, 12.0,1,1, 2.300, 10509.592, 382.043, 52792.195 24/03/13,02:13:29,15,09,1, 12.0,1,1, 2.300, 10509.598, 382.041, 52792.145 24/03/13,02:13:29,16,09,1, 12.0,1,1, 2.300, 10509.590, 382.057, 52792.074 24/03/13,02:13:29,17,09,1, 12.0,1,1, 2.300, 10509.579, 382.055, 52792.208 24/03/13,02:13:29,18,09,1, 12.0,1,1, 2.300, 10509.599, 382.044, 52792.191 24/03/13,02:13:29,19,09,1, 12.0,1,1, 2.300, 10509.613, 382.041, 52792.178 24/03/13,02:13:30,00,09,1, 11.9,1,1, 2.300, 10509.611, 382.041, 52792.178 24/03/13,02:13:30,01,09,1, 11.9,1,1, 2.300, 10509.569, 382.025, 52792.055 24/03/13,02:13:30,02,09,1, 11.9,1,1, 2.300, 10509.597, 382.044, 52792.139 24/03/13,02:13:30,03,09,1, 11.9,1,1, 2.300, 10509.586, 382.080, 52792.153 24/03/13,02:13:30,04,09,1, 11.9,1,1, 2.300, 10509.594, 382.030, 52792.148 24/03/13,02:13:30,05,09,1, 11.9,1,1, 2.300, 10509.568, 382.050, 52792.154 24/03/13,02:13:30,06,09,1, 11.9,1,1, 2.300, 10509.592, 382.067, 52792.137 24/03/13,02:13:30,07,09,1, 11.9,1,1, 2.300, 10509.598, 382.065, 52792.188 24/03/13,02:13:30,08,09,1, 11.9,1,1, 2.300, 10509.613, 382.057, 52792.165 24/03/13,02:13:30,09,09,1, 11.9,1,1, 2.300, 10509.603, 382.069, 52792.175 24/03/13,02:13:30,10,09,1, 11.9,1,1, 2.300, 10509.589, 382.056, 52792.159 24/03/13,02:13:30,11,09,1, 11.9,1,1, 2.300, 10509.621, 382.059, 52792.173 24/03/13,02:13:30,12,09,1, 11.9,1,1, 2.300, 10509.580, 382.058, 52792.199 24/03/13,02:13:30,13,09,1, 11.9,1,1, 2.300, 10509.587, 382.047, 52792.157 24/03/13,02:13:30,14,09,1, 11.9,1,1, 2.300, 10509.593, 382.061, 52792.129 24/03/13,02:13:30,15,09,1, 11.9,1,1, 2.300, 10509.583, 382.046, 52792.186 24/03/13,02:13:30,16,09,1, 11.9,1,1, 2.300, 10509.575, 382.047, 52792.118 24/03/13,02:13:30,17,09,1, 11.9,1,1, 2.300, 10509.601, 382.051, 52792.162 24/03/13,02:13:30,18,09,1, 11.9,1,1, 2.300, 10509.588, 382.049, 52792.162 24/03/13,02:13:30,19,09,1, 11.9,1,1, 2.300, 10509.582, 382.051, 52792.197 24/03/13,02:13:31,00,09,1, 11.9,1,1, 2.298, 10509.578, 382.051, 52792.197 24/03/13,02:13:31,01,09,1, 11.9,1,1, 2.298, 10509.605, 382.023, 52792.182 24/03/13,02:13:31,02,09,1, 11.9,1,1, 2.298, 10509.579, 382.034, 52792.164 24/03/13,02:13:31,03,09,1, 11.9,1,1, 2.298, 10509.578, 382.047, 52792.100 24/03/13,02:13:31,04,09,1, 11.9,1,1, 2.298, 10509.560, 382.036, 52792.146 24/03/13,02:13:31,05,09,1, 11.9,1,1, 2.298, 10509.580, 382.044, 52792.188 24/03/13,02:13:31,06,09,1, 11.9,1,1, 2.298, 10509.582, 382.029, 52792.113 24/03/13,02:13:31,07,09,1, 11.9,1,1, 2.298, 10509.569, 382.035, 52792.246 24/03/13,02:13:31,08,09,1, 11.9,1,1, 2.298, 10509.573, 382.036, 52792.166 24/03/13,02:13:31,09,09,1, 11.9,1,1, 2.298, 10509.585, 382.027, 52792.226 24/03/13,02:13:31,10,09,1, 11.9,1,1, 2.298, 10509.575, 382.033, 52792.194 24/03/13,02:13:31,11,09,1, 11.9,1,1, 2.298, 10509.566, 382.039, 52792.160 24/03/13,02:13:31,12,09,1, 11.9,1,1, 2.298, 10509.573, 382.026, 52792.170 24/03/13,02:13:31,13,09,1, 11.9,1,1, 2.298, 10509.580, 382.031, 52792.188 24/03/13,02:13:31,14,09,1, 11.9,1,1, 2.298, 10509.595, 382.034, 52792.228 24/03/13,02:13:31,15,09,1, 11.9,1,1, 2.298, 10509.593, 382.031, 52792.123 24/03/13,02:13:31,16,09,1, 11.9,1,1, 2.298, 10509.567, 382.026, 52792.145 24/03/13,02:13:31,17,09,1, 11.9,1,1, 2.298, 10509.560, 382.036, 52792.061 24/03/13,02:13:31,18,09,1, 11.9,1,1, 2.298, 10509.567, 382.024, 52792.119 24/03/13,02:13:31,19,09,1, 11.9,1,1, 2.298, 10509.549, 382.020, 52792.223 24/03/13,02:13:32,00,09,1, 11.9,1,1, 2.298, 10509.545, 382.020, 52792.223 24/03/13,02:13:32,01,09,1, 11.9,1,1, 2.298, 10509.579, 382.032, 52792.212 24/03/13,02:13:32,02,09,1, 11.9,1,1, 2.298, 10509.567, 382.010, 52792.192 24/03/13,02:13:32,03,09,1, 11.9,1,1, 2.298, 10509.535, 382.037, 52792.168 24/03/13,02:13:32,04,09,1, 11.9,1,1, 2.298, 10509.575, 382.003, 52792.160 24/03/13,02:13:32,05,09,1, 11.9,1,1, 2.298, 10509.552, 382.015, 52792.162 24/03/13,02:13:32,06,09,1, 11.9,1,1, 2.298, 10509.539, 382.015, 52792.134 24/03/13,02:13:32,07,09,1, 11.9,1,1, 2.298, 10509.578, 382.005, 52792.139 24/03/13,02:13:32,08,09,1, 11.9,1,1, 2.298, 10509.542, 382.014, 52792.166 24/03/13,02:13:32,09,09,1, 11.9,1,1, 2.298, 10509.556, 381.980, 52792.191 24/03/13,02:13:32,10,09,1, 11.9,1,1, 2.298, 10509.560, 381.998, 52792.166 24/03/13,02:13:32,11,09,1, 11.9,1,1, 2.298, 10509.604, 381.996, 52792.039 24/03/13,02:13:32,12,09,1, 11.9,1,1, 2.298, 10509.603, 382.006, 52792.199 24/03/13,02:13:32,13,09,1, 11.9,1,1, 2.298, 10509.572, 382.015, 52792.177 24/03/13,02:13:32,14,09,1, 11.9,1,1, 2.298, 10509.583, 381.994, 52792.094 24/03/13,02:13:32,15,09,1, 11.9,1,1, 2.298, 10509.562, 382.024, 52792.176 24/03/13,02:13:32,16,09,1, 11.9,1,1, 2.298, 10509.572, 382.025, 52792.150 24/03/13,02:13:32,17,09,1, 11.9,1,1, 2.298, 10509.563, 382.016, 52792.196 24/03/13,02:13:32,18,09,1, 11.9,1,1, 2.298, 10509.567, 382.004, 52792.206 24/03/13,02:13:32,19,09,1, 11.9,1,1, 2.298, 10509.570, 382.010, 52792.192 24/03/13,02:13:33,00,09,1, 12.0,1,1, 2.298, 10509.570, 382.010, 52792.192 24/03/13,02:13:33,01,09,1, 12.0,1,1, 2.298, 10509.561, 382.018, 52792.207 24/03/13,02:13:33,02,09,1, 12.0,1,1, 2.298, 10509.561, 381.999, 52792.268 24/03/13,02:13:33,03,09,1, 12.0,1,1, 2.298, 10509.566, 382.015, 52792.237 24/03/13,02:13:33,04,09,1, 12.0,1,1, 2.298, 10509.565, 381.988, 52792.151 24/03/13,02:13:33,05,09,1, 12.0,1,1, 2.298, 10509.554, 382.011, 52792.224 24/03/13,02:13:33,06,09,1, 12.0,1,1, 2.298, 10509.558, 381.996, 52792.141 24/03/13,02:13:33,07,09,1, 12.0,1,1, 2.298, 10509.565, 381.992, 52792.112 24/03/13,02:13:33,08,09,1, 12.0,1,1, 2.298, 10509.554, 382.009, 52792.138 24/03/13,02:13:33,09,09,1, 12.0,1,1, 2.298, 10509.542, 382.002, 52792.165 24/03/13,02:13:33,10,09,1, 12.0,1,1, 2.298, 10509.550, 381.989, 52792.216 24/03/13,02:13:33,11,09,1, 12.0,1,1, 2.298, 10509.551, 382.020, 52792.215 24/03/13,02:13:33,12,09,1, 12.0,1,1, 2.298, 10509.533, 381.991, 52792.143 24/03/13,02:13:33,13,09,1, 12.0,1,1, 2.298, 10509.554, 381.988, 52792.256 24/03/13,02:13:33,14,09,1, 12.0,1,1, 2.298, 10509.569, 381.995, 52792.181 24/03/13,02:13:33,15,09,1, 12.0,1,1, 2.298, 10509.566, 381.995, 52792.226 24/03/13,02:13:33,16,09,1, 12.0,1,1, 2.298, 10509.583, 382.000, 52792.176 24/03/13,02:13:33,17,09,1, 12.0,1,1, 2.298, 10509.573, 381.999, 52792.196 24/03/13,02:13:33,18,09,1, 12.0,1,1, 2.298, 10509.557, 381.990, 52792.210 24/03/13,02:13:33,19,09,1, 12.0,1,1, 2.298, 10509.550, 381.972, 52792.193 24/03/13,02:13:34,00,09,1, 11.9,1,1, 2.297, 10509.545, 381.972, 52792.193 24/03/13,02:13:34,01,09,1, 11.9,1,1, 2.297, 10509.583, 382.015, 52792.180 24/03/13,02:13:34,02,09,1, 11.9,1,1, 2.297, 10509.563, 381.984, 52792.167 24/03/13,02:13:34,03,09,1, 11.9,1,1, 2.297, 10509.552, 381.993, 52792.234 24/03/13,02:13:34,04,09,1, 11.9,1,1, 2.297, 10509.551, 381.991, 52792.136 24/03/13,02:13:34,05,09,1, 11.9,1,1, 2.297, 10509.562, 382.003, 52792.233 24/03/13,02:13:34,06,09,1, 11.9,1,1, 2.297, 10509.548, 382.004, 52792.291 24/03/13,02:13:34,07,09,1, 11.9,1,1, 2.297, 10509.588, 381.955, 52792.182 24/03/13,02:13:34,08,09,1, 11.9,1,1, 2.297, 10509.536, 381.984, 52792.297 24/03/13,02:13:34,09,09,1, 11.9,1,1, 2.297, 10509.559, 381.987, 52792.152 24/03/13,02:13:34,10,09,1, 11.9,1,1, 2.297, 10509.518, 381.992, 52792.166 24/03/13,02:13:34,11,09,1, 11.9,1,1, 2.297, 10509.542, 381.956, 52792.152 24/03/13,02:13:34,12,09,1, 11.9,1,1, 2.297, 10509.554, 381.961, 52792.194 24/03/13,02:13:34,13,09,1, 11.9,1,1, 2.297, 10509.558, 381.987, 52792.195 24/03/13,02:13:34,14,09,1, 11.9,1,1, 2.297, 10509.554, 381.990, 52792.189 24/03/13,02:13:34,15,09,1, 11.9,1,1, 2.297, 10509.554, 381.985, 52792.162 24/03/13,02:13:34,16,09,1, 11.9,1,1, 2.297, 10509.540, 381.974, 52792.277 24/03/13,02:13:34,17,09,1, 11.9,1,1, 2.297, 10509.540, 381.953, 52792.201 24/03/13,02:13:34,18,09,1, 11.9,1,1, 2.297, 10509.529, 381.960, 52792.188 24/03/13,02:13:34,19,09,1, 11.9,1,1, 2.297, 10509.565, 381.952, 52792.231 24/03/13,02:13:35,00,09,1, 11.9,1,1, 2.296, 10509.561, 381.952, 52792.231 24/03/13,02:13:35,01,09,1, 11.9,1,1, 2.296, 10509.540, 381.957, 52792.176 24/03/13,02:13:35,02,09,1, 11.9,1,1, 2.296, 10509.552, 381.954, 52792.177 24/03/13,02:13:35,03,09,1, 11.9,1,1, 2.296, 10509.591, 381.924, 52791.939 24/03/13,02:13:35,04,09,1, 11.9,1,1, 2.296, 10509.540, 381.959, 52792.164 24/03/13,02:13:35,05,09,1, 11.9,1,1, 2.296, 10509.530, 381.944, 52792.190 24/03/13,02:13:35,06,09,1, 11.9,1,1, 2.296, 10509.540, 381.961, 52792.152 24/03/13,02:13:35,07,09,1, 11.9,1,1, 2.296, 10509.566, 381.966, 52792.259 24/03/13,02:13:35,08,09,1, 11.9,1,1, 2.296, 10509.544, 381.945, 52792.240 24/03/13,02:13:35,09,09,1, 11.9,1,1, 2.296, 10509.550, 381.957, 52792.201 24/03/13,02:13:35,10,09,1, 11.9,1,1, 2.296, 10509.566, 381.965, 52792.144 24/03/13,02:13:35,11,09,1, 11.9,1,1, 2.296, 10509.560, 381.968, 52792.157 24/03/13,02:13:35,12,09,1, 11.9,1,1, 2.296, 10509.550, 381.953, 52792.243 24/03/13,02:13:35,13,09,1, 11.9,1,1, 2.296, 10509.552, 381.970, 52792.177 24/03/13,02:13:35,14,09,1, 11.9,1,1, 2.296, 10509.545, 381.960, 52792.240 24/03/13,02:13:35,15,09,1, 11.9,1,1, 2.296, 10509.543, 381.947, 52792.246 24/03/13,02:13:35,16,09,1, 11.9,1,1, 2.296, 10509.563, 381.960, 52792.166 24/03/13,02:13:35,17,09,1, 11.9,1,1, 2.296, 10509.538, 381.968, 52792.288 24/03/13,02:13:35,18,09,1, 11.9,1,1, 2.296, 10509.536, 381.962, 52792.233 24/03/13,02:13:35,19,09,1, 11.9,1,1, 2.296, 10509.554, 381.965, 52792.292 24/03/13,02:13:36,00,09,1, 11.9,1,1, 2.301, 10509.553, 381.965, 52792.292 24/03/13,02:13:36,01,09,1, 11.9,1,1, 2.301, 10509.565, 381.957, 52792.246 24/03/13,02:13:36,02,09,1, 11.9,1,1, 2.301, 10509.557, 381.953, 52792.308 24/03/13,02:13:36,03,09,1, 11.9,1,1, 2.301, 10509.551, 381.956, 52792.246 24/03/13,02:13:36,04,09,1, 11.9,1,1, 2.301, 10509.535, 381.945, 52792.256 24/03/13,02:13:36,05,09,1, 11.9,1,1, 2.301, 10509.556, 381.950, 52792.145 24/03/13,02:13:36,06,09,1, 11.9,1,1, 2.301, 10509.513, 381.940, 52792.114 24/03/13,02:13:36,07,09,1, 11.9,1,1, 2.301, 10509.531, 381.990, 52792.371 24/03/13,02:13:36,08,09,1, 11.9,1,1, 2.301, 10509.577, 381.929, 52792.182 24/03/13,02:13:36,09,09,1, 11.9,1,1, 2.301, 10509.543, 381.970, 52792.314 24/03/13,02:13:36,10,09,1, 11.9,1,1, 2.301, 10509.558, 381.978, 52792.219 24/03/13,02:13:36,11,09,1, 11.9,1,1, 2.301, 10509.557, 381.955, 52792.243 24/03/13,02:13:36,12,09,1, 11.9,1,1, 2.301, 10509.562, 381.952, 52792.183 24/03/13,02:13:36,13,09,1, 11.9,1,1, 2.301, 10509.545, 381.963, 52792.240 24/03/13,02:13:36,14,09,1, 11.9,1,1, 2.301, 10509.543, 381.941, 52792.227 24/03/13,02:13:36,15,09,1, 11.9,1,1, 2.301, 10509.544, 381.969, 52792.184 24/03/13,02:13:36,16,09,1, 11.9,1,1, 2.301, 10509.573, 381.969, 52792.226 24/03/13,02:13:36,17,09,1, 11.9,1,1, 2.301, 10509.561, 381.961, 52792.186 24/03/13,02:13:36,18,09,1, 11.9,1,1, 2.301, 10509.530, 381.934, 52792.165 24/03/13,02:13:36,19,09,1, 11.9,1,1, 2.301, 10509.553, 381.965, 52792.269 24/03/13,02:13:37,00,09,1, 11.9,1,1, 2.302, 10509.545, 381.965, 52792.269 24/03/13,02:13:37,01,09,1, 11.9,1,1, 2.302, 10509.551, 381.929, 52792.232 24/03/13,02:13:37,02,09,1, 11.9,1,1, 2.302, 10509.550, 381.922, 52792.209 24/03/13,02:13:37,03,09,1, 11.9,1,1, 2.302, 10509.561, 381.925, 52792.266 24/03/13,02:13:37,04,09,1, 11.9,1,1, 2.302, 10509.572, 381.939, 52792.217 24/03/13,02:13:37,05,09,1, 11.9,1,1, 2.302, 10509.544, 381.939, 52792.243 24/03/13,02:13:37,06,09,1, 11.9,1,1, 2.302, 10509.548, 381.959, 52792.261 24/03/13,02:13:37,07,09,1, 11.9,1,1, 2.302, 10509.559, 381.920, 52792.215 24/03/13,02:13:37,08,09,1, 11.9,1,1, 2.302, 10509.557, 381.943, 52792.309 24/03/13,02:13:37,09,09,1, 11.9,1,1, 2.302, 10509.556, 381.936, 52792.297 24/03/13,02:13:37,10,09,1, 11.9,1,1, 2.302, 10509.556, 381.943, 52792.237 24/03/13,02:13:37,11,09,1, 11.9,1,1, 2.302, 10509.556, 381.944, 52792.239 24/03/13,02:13:37,12,09,1, 11.9,1,1, 2.302, 10509.549, 381.927, 52792.201 24/03/13,02:13:37,13,09,1, 11.9,1,1, 2.302, 10509.554, 381.922, 52792.231 24/03/13,02:13:37,14,09,1, 11.9,1,1, 2.302, 10509.565, 381.924, 52792.253 24/03/13,02:13:37,15,09,1, 11.9,1,1, 2.302, 10509.563, 381.927, 52792.222 24/03/13,02:13:37,16,09,1, 11.9,1,1, 2.302, 10509.566, 381.935, 52792.225 24/03/13,02:13:37,17,09,1, 11.9,1,1, 2.302, 10509.575, 381.936, 52792.196 24/03/13,02:13:37,18,09,1, 11.9,1,1, 2.302, 10509.580, 381.921, 52792.213 24/03/13,02:13:37,19,09,1, 11.9,1,1, 2.302, 10509.560, 381.915, 52792.214 24/03/13,02:13:38,00,09,1, 11.9,1,1, 2.301, 10509.553, 381.915, 52792.214 24/03/13,02:13:38,01,09,1, 11.9,1,1, 2.301, 10509.537, 381.940, 52792.254 24/03/13,02:13:38,02,09,1, 11.9,1,1, 2.301, 10509.574, 381.926, 52792.172 24/03/13,02:13:38,03,09,1, 11.9,1,1, 2.301, 10509.550, 381.917, 52792.203 24/03/13,02:13:38,04,09,1, 11.9,1,1, 2.301, 10509.561, 381.908, 52792.245 24/03/13,02:13:38,05,09,1, 11.9,1,1, 2.301, 10509.543, 381.937, 52792.244 24/03/13,02:13:38,06,09,1, 11.9,1,1, 2.301, 10509.556, 381.928, 52792.231 24/03/13,02:13:38,07,09,1, 11.9,1,1, 2.301, 10509.582, 381.918, 52792.244 24/03/13,02:13:38,08,09,1, 11.9,1,1, 2.301, 10509.581, 381.896, 52792.245 24/03/13,02:13:38,09,09,1, 11.9,1,1, 2.301, 10509.545, 381.909, 52792.270 24/03/13,02:13:38,10,09,1, 11.9,1,1, 2.301, 10509.557, 381.927, 52792.209 24/03/13,02:13:38,11,09,1, 11.9,1,1, 2.301, 10509.579, 381.895, 52792.222 24/03/13,02:13:38,12,09,1, 11.9,1,1, 2.301, 10509.561, 381.919, 52792.254 24/03/13,02:13:38,13,09,1, 11.9,1,1, 2.301, 10509.560, 381.917, 52792.208 24/03/13,02:13:38,14,09,1, 11.9,1,1, 2.301, 10509.572, 381.904, 52792.192 24/03/13,02:13:38,15,09,1, 11.9,1,1, 2.301, 10509.574, 381.897, 52792.290 24/03/13,02:13:38,16,09,1, 11.9,1,1, 2.301, 10509.534, 381.905, 52792.204 24/03/13,02:13:38,17,09,1, 11.9,1,1, 2.301, 10509.546, 381.930, 52792.288 24/03/13,02:13:38,18,09,1, 11.9,1,1, 2.301, 10509.574, 381.916, 52792.310 24/03/13,02:13:38,19,09,1, 11.9,1,1, 2.301, 10509.536, 381.925, 52792.235 24/03/13,02:13:39,00,09,1, 11.9,1,1, 2.300, 10509.528, 381.925, 52792.235 24/03/13,02:13:39,01,09,1, 11.9,1,1, 2.300, 10509.560, 381.895, 52792.225 24/03/13,02:13:39,02,09,1, 11.9,1,1, 2.300, 10509.545, 381.908, 52792.297 24/03/13,02:13:39,03,09,1, 11.9,1,1, 2.300, 10509.547, 381.902, 52792.304 24/03/13,02:13:39,04,09,1, 11.9,1,1, 2.300, 10509.557, 381.893, 52792.254 24/03/13,02:13:39,05,09,1, 11.9,1,1, 2.300, 10509.564, 381.897, 52792.305 24/03/13,02:13:39,06,09,1, 11.9,1,1, 2.300, 10509.578, 381.898, 52792.241 24/03/13,02:13:39,07,09,1, 11.9,1,1, 2.300, 10509.548, 381.919, 52792.258 24/03/13,02:13:39,08,09,1, 11.9,1,1, 2.300, 10509.570, 381.900, 52792.307 24/03/13,02:13:39,09,09,1, 11.9,1,1, 2.300, 10509.564, 381.939, 52792.283 24/03/13,02:13:39,10,09,1, 11.9,1,1, 2.300, 10509.572, 381.898, 52792.212 24/03/13,02:13:39,11,09,1, 11.9,1,1, 2.300, 10509.560, 381.906, 52792.243 24/03/13,02:13:39,12,09,1, 11.9,1,1, 2.300, 10509.546, 381.895, 52792.334 24/03/13,02:13:39,13,09,1, 11.9,1,1, 2.300, 10509.533, 381.900, 52792.272 24/03/13,02:13:39,14,09,1, 11.9,1,1, 2.300, 10509.567, 381.895, 52792.269 24/03/13,02:13:39,15,09,1, 11.9,1,1, 2.300, 10509.557, 381.895, 52792.345 24/03/13,02:13:39,16,09,1, 11.9,1,1, 2.300, 10509.543, 381.876, 52792.313 24/03/13,02:13:39,17,09,1, 11.9,1,1, 2.300, 10509.557, 381.896, 52792.296 24/03/13,02:13:39,18,09,1, 11.9,1,1, 2.300, 10509.563, 381.905, 52792.302 24/03/13,02:13:39,19,09,1, 11.9,1,1, 2.300, 10509.571, 381.893, 52792.289 24/03/13,02:13:40,00,08,1, 11.9,1,1, 2.294, 10509.570, 381.893, 52792.289 24/03/13,02:13:40,01,08,1, 11.9,1,1, 2.294, 10509.549, 381.898, 52792.237 24/03/13,02:13:40,02,08,1, 11.9,1,1, 2.294, 10509.568, 381.881, 52792.306 24/03/13,02:13:40,03,08,1, 11.9,1,1, 2.294, 10509.567, 381.917, 52792.317 24/03/13,02:13:40,04,08,1, 11.9,1,1, 2.294, 10509.562, 381.888, 52792.297 24/03/13,02:13:40,05,08,1, 11.9,1,1, 2.294, 10509.560, 381.880, 52792.288 24/03/13,02:13:40,06,08,1, 11.9,1,1, 2.294, 10509.581, 381.881, 52792.323 24/03/13,02:13:40,07,08,1, 11.9,1,1, 2.294, 10509.563, 381.883, 52792.315 24/03/13,02:13:40,08,08,1, 11.9,1,1, 2.294, 10509.560, 381.876, 52792.345 24/03/13,02:13:40,09,08,1, 11.9,1,1, 2.294, 10509.571, 381.887, 52792.309 24/03/13,02:13:40,10,08,1, 11.9,1,1, 2.294, 10509.549, 381.872, 52792.301 24/03/13,02:13:40,11,08,1, 11.9,1,1, 2.294, 10509.561, 381.908, 52792.315 24/03/13,02:13:40,12,08,1, 11.9,1,1, 2.294, 10509.575, 381.894, 52792.265 24/03/13,02:13:40,13,08,1, 11.9,1,1, 2.294, 10509.580, 381.906, 52792.304 24/03/13,02:13:40,14,08,1, 11.9,1,1, 2.294, 10509.572, 381.869, 52792.271 24/03/13,02:13:40,15,08,1, 11.9,1,1, 2.294, 10509.579, 381.881, 52792.285 24/03/13,02:13:40,16,08,1, 11.9,1,1, 2.294, 10509.584, 381.879, 52792.294 24/03/13,02:13:40,17,08,1, 11.9,1,1, 2.294, 10509.566, 381.886, 52792.284 24/03/13,02:13:40,18,08,1, 11.9,1,1, 2.294, 10509.555, 381.874, 52792.314 24/03/13,02:13:40,19,08,1, 11.9,1,1, 2.294, 10509.576, 381.896, 52792.312 24/03/13,02:13:41,00,09,1, 11.9,1,1, 2.295, 10509.570, 381.896, 52792.312 24/03/13,02:13:41,01,09,1, 11.9,1,1, 2.295, 10509.555, 381.880, 52792.321 24/03/13,02:13:41,02,09,1, 11.9,1,1, 2.295, 10509.575, 381.864, 52792.303 24/03/13,02:13:41,03,09,1, 11.9,1,1, 2.295, 10509.587, 381.907, 52792.308 24/03/13,02:13:41,04,09,1, 11.9,1,1, 2.295, 10509.581, 381.901, 52792.315 24/03/13,02:13:41,05,09,1, 11.9,1,1, 2.295, 10509.565, 381.876, 52792.341 24/03/13,02:13:41,06,09,1, 11.9,1,1, 2.295, 10509.575, 381.888, 52792.366 24/03/13,02:13:41,07,09,1, 11.9,1,1, 2.295, 10509.576, 381.883, 52792.333 24/03/13,02:13:41,08,09,1, 11.9,1,1, 2.295, 10509.569, 381.868, 52792.279 24/03/13,02:13:41,09,09,1, 11.9,1,1, 2.295, 10509.576, 381.872, 52792.299 24/03/13,02:13:41,10,09,1, 11.9,1,1, 2.295, 10509.557, 381.875, 52792.287 24/03/13,02:13:41,11,09,1, 11.9,1,1, 2.295, 10509.564, 381.874, 52792.300 24/03/13,02:13:41,12,09,1, 11.9,1,1, 2.295, 10509.602, 381.910, 52792.272 24/03/13,02:13:41,13,09,1, 11.9,1,1, 2.295, 10509.580, 381.851, 52792.327 24/03/13,02:13:41,14,09,1, 11.9,1,1, 2.295, 10509.564, 381.878, 52792.333 24/03/13,02:13:41,15,09,1, 11.9,1,1, 2.295, 10509.557, 381.852, 52792.281 24/03/13,02:13:41,16,09,1, 11.9,1,1, 2.295, 10509.573, 381.888, 52792.300 24/03/13,02:13:41,17,09,1, 11.9,1,1, 2.295, 10509.544, 381.878, 52792.259 24/03/13,02:13:41,18,09,1, 11.9,1,1, 2.295, 10509.593, 381.894, 52792.285 24/03/13,02:13:41,19,09,1, 11.9,1,1, 2.295, 10509.601, 381.859, 52792.037 24/03/13,02:13:42,00,10,1, 11.9,1,1, 2.298, 10509.595, 381.859, 52792.037 24/03/13,02:13:42,01,10,1, 11.9,1,1, 2.298, 10509.559, 381.873, 52792.377 24/03/13,02:13:42,02,10,1, 11.9,1,1, 2.298, 10509.553, 381.877, 52792.311 24/03/13,02:13:42,03,10,1, 11.9,1,1, 2.298, 10509.563, 381.876, 52792.390 24/03/13,02:13:42,04,10,1, 11.9,1,1, 2.298, 10509.551, 381.851, 52792.349 24/03/13,02:13:42,05,10,1, 11.9,1,1, 2.298, 10509.594, 381.852, 52792.310 24/03/13,02:13:42,06,10,1, 11.9,1,1, 2.298, 10509.571, 381.871, 52792.279 24/03/13,02:13:42,07,10,1, 11.9,1,1, 2.298, 10509.566, 381.857, 52792.317 24/03/13,02:13:42,08,10,1, 11.9,1,1, 2.298, 10509.587, 381.867, 52792.327 24/03/13,02:13:42,09,10,1, 11.9,1,1, 2.298, 10509.558, 381.880, 52792.457 24/03/13,02:13:42,10,10,1, 11.9,1,1, 2.298, 10509.559, 381.847, 52792.297 24/03/13,02:13:42,11,10,1, 11.9,1,1, 2.298, 10509.574, 381.840, 52792.231 24/03/13,02:13:42,12,10,1, 11.9,1,1, 2.298, 10509.573, 381.829, 52792.259 24/03/13,02:13:42,13,10,1, 11.9,1,1, 2.298, 10509.575, 381.847, 52792.245 24/03/13,02:13:42,14,10,1, 11.9,1,1, 2.298, 10509.582, 381.862, 52792.471 24/03/13,02:13:42,15,10,1, 11.9,1,1, 2.298, 10509.606, 381.838, 52792.317 24/03/13,02:13:42,16,10,1, 11.9,1,1, 2.298, 10509.585, 381.837, 52792.243 24/03/13,02:13:42,17,10,1, 11.9,1,1, 2.298, 10509.595, 381.843, 52792.288 24/03/13,02:13:42,18,10,1, 11.9,1,1, 2.298, 10509.584, 381.861, 52792.267 24/03/13,02:13:42,19,10,1, 11.9,1,1, 2.298, 10509.598, 381.847, 52792.312 24/03/13,02:13:43,00,08,1, 11.9,1,1, 2.298, 10509.595, 381.847, 52792.312 24/03/13,02:13:43,01,08,1, 11.9,1,1, 2.298, 10509.591, 381.854, 52792.319 24/03/13,02:13:43,02,08,1, 11.9,1,1, 2.298, 10509.555, 381.839, 52792.372 24/03/13,02:13:43,03,08,1, 11.9,1,1, 2.298, 10509.565, 381.851, 52792.274 24/03/13,02:13:43,04,08,1, 11.9,1,1, 2.298, 10509.569, 381.858, 52792.290 24/03/13,02:13:43,05,08,1, 11.9,1,1, 2.298, 10509.594, 381.851, 52792.287 24/03/13,02:13:43,06,08,1, 11.9,1,1, 2.298, 10509.577, 381.854, 52792.366 24/03/13,02:13:43,07,08,1, 11.9,1,1, 2.298, 10509.567, 381.831, 52792.396 24/03/13,02:13:43,08,08,1, 11.9,1,1, 2.298, 10509.568, 381.820, 52792.301 24/03/13,02:13:43,09,08,1, 11.9,1,1, 2.298, 10509.558, 381.839, 52792.358 24/03/13,02:13:43,10,08,1, 11.9,1,1, 2.298, 10509.570, 381.849, 52792.353 24/03/13,02:13:43,11,08,1, 11.9,1,1, 2.298, 10509.583, 381.843, 52792.325 24/03/13,02:13:43,12,08,1, 11.9,1,1, 2.298, 10509.576, 381.826, 52792.345 24/03/13,02:13:43,13,08,1, 11.9,1,1, 2.298, 10509.581, 381.831, 52792.303 24/03/13,02:13:43,14,08,1, 11.9,1,1, 2.298, 10509.574, 381.833, 52792.325 24/03/13,02:13:43,15,08,1, 11.9,1,1, 2.298, 10509.594, 381.839, 52792.308 24/03/13,02:13:43,16,08,1, 11.9,1,1, 2.298, 10509.577, 381.854, 52792.306 24/03/13,02:13:43,17,08,1, 11.9,1,1, 2.298, 10509.572, 381.820, 52792.329 24/03/13,02:13:43,18,08,1, 11.9,1,1, 2.298, 10509.566, 381.822, 52792.334 24/03/13,02:13:43,19,08,1, 11.9,1,1, 2.298, 10509.598, 381.841, 52792.341 24/03/13,02:13:44,00,08,1, 11.8,1,1, 2.300, 10509.595, 381.841, 52792.341 24/03/13,02:13:44,01,08,1, 11.8,1,1, 2.300, 10509.558, 381.840, 52792.374 24/03/13,02:13:44,02,08,1, 11.8,1,1, 2.300, 10509.589, 381.826, 52792.346 24/03/13,02:13:44,03,08,1, 11.8,1,1, 2.300, 10509.583, 381.834, 52792.382 24/03/13,02:13:44,04,08,1, 11.8,1,1, 2.300, 10509.572, 381.820, 52792.356 24/03/13,02:13:44,05,08,1, 11.8,1,1, 2.300, 10509.585, 381.835, 52792.263 24/03/13,02:13:44,06,08,1, 11.8,1,1, 2.300, 10509.551, 381.829, 52792.295 24/03/13,02:13:44,07,08,1, 11.8,1,1, 2.300, 10509.571, 381.816, 52792.281 24/03/13,02:13:44,08,08,1, 11.8,1,1, 2.300, 10509.577, 381.839, 52792.366 24/03/13,02:13:44,09,08,1, 11.8,1,1, 2.300, 10509.574, 381.849, 52792.305 24/03/13,02:13:44,10,08,1, 11.8,1,1, 2.300, 10509.550, 381.824, 52792.328 24/03/13,02:13:44,11,08,1, 11.8,1,1, 2.300, 10509.579, 381.831, 52792.371 24/03/13,02:13:44,12,08,1, 11.8,1,1, 2.300, 10509.562, 381.837, 52792.386 24/03/13,02:13:44,13,08,1, 11.8,1,1, 2.300, 10509.557, 381.856, 52792.382 24/03/13,02:13:44,14,08,1, 11.8,1,1, 2.300, 10509.576, 381.826, 52792.273 24/03/13,02:13:44,15,08,1, 11.8,1,1, 2.300, 10509.578, 381.828, 52792.333 24/03/13,02:13:44,16,08,1, 11.8,1,1, 2.300, 10509.588, 381.840, 52792.311 24/03/13,02:13:44,17,08,1, 11.8,1,1, 2.300, 10509.590, 381.859, 52792.350 24/03/13,02:13:44,18,08,1, 11.8,1,1, 2.300, 10509.574, 381.853, 52792.395 24/03/13,02:13:44,19,08,1, 11.8,1,1, 2.300, 10509.596, 381.826, 52792.352 24/03/13,02:13:45,00,08,1, 11.9,1,1, 2.299, 10509.595, 381.826, 52792.352 24/03/13,02:13:45,01,08,1, 11.9,1,1, 2.299, 10509.570, 381.814, 52792.314 24/03/13,02:13:45,02,08,1, 11.9,1,1, 2.299, 10509.580, 381.837, 52792.328 24/03/13,02:13:45,03,08,1, 11.9,1,1, 2.299, 10509.581, 381.834, 52792.413 24/03/13,02:13:45,04,08,1, 11.9,1,1, 2.299, 10509.566, 381.828, 52792.363 24/03/13,02:13:45,05,08,1, 11.9,1,1, 2.299, 10509.574, 381.839, 52792.414 24/03/13,02:13:45,06,08,1, 11.9,1,1, 2.299, 10509.570, 381.822, 52792.351 24/03/13,02:13:45,07,08,1, 11.9,1,1, 2.299, 10509.561, 381.834, 52792.356 24/03/13,02:13:45,08,08,1, 11.9,1,1, 2.299, 10509.582, 381.813, 52792.351 24/03/13,02:13:45,09,08,1, 11.9,1,1, 2.299, 10509.559, 381.808, 52792.405 24/03/13,02:13:45,10,08,1, 11.9,1,1, 2.299, 10509.584, 381.816, 52792.317 24/03/13,02:13:45,11,08,1, 11.9,1,1, 2.299, 10509.550, 381.807, 52792.260 24/03/13,02:13:45,12,08,1, 11.9,1,1, 2.299, 10509.573, 381.804, 52792.368 24/03/13,02:13:45,13,08,1, 11.9,1,1, 2.299, 10509.572, 381.836, 52792.332 24/03/13,02:13:45,14,08,1, 11.9,1,1, 2.299, 10509.562, 381.810, 52792.380 24/03/13,02:13:45,15,08,1, 11.9,1,1, 2.299, 10509.580, 381.835, 52792.389 24/03/13,02:13:45,16,08,1, 11.9,1,1, 2.299, 10509.578, 381.820, 52792.415 24/03/13,02:13:45,17,08,1, 11.9,1,1, 2.299, 10509.587, 381.846, 52792.395 24/03/13,02:13:45,18,08,1, 11.9,1,1, 2.299, 10509.580, 381.841, 52792.362 24/03/13,02:13:45,19,08,1, 11.9,1,1, 2.299, 10509.554, 381.833, 52792.373 24/03/13,02:13:46,00,08,1, 11.9,1,1, 2.296, 10509.553, 381.833, 52792.373 24/03/13,02:13:46,01,08,1, 11.9,1,1, 2.296, 10509.558, 381.817, 52792.332 24/03/13,02:13:46,02,08,1, 11.9,1,1, 2.296, 10509.555, 381.801, 52792.412 24/03/13,02:13:46,03,08,1, 11.9,1,1, 2.296, 10509.539, 381.812, 52792.356 24/03/13,02:13:46,04,08,1, 11.9,1,1, 2.296, 10509.535, 381.829, 52792.544 24/03/13,02:13:46,05,08,1, 11.9,1,1, 2.296, 10509.566, 381.813, 52792.452 24/03/13,02:13:46,06,08,1, 11.9,1,1, 2.296, 10509.553, 381.811, 52792.443 24/03/13,02:13:46,07,08,1, 11.9,1,1, 2.296, 10509.574, 381.834, 52792.347 24/03/13,02:13:46,08,08,1, 11.9,1,1, 2.296, 10509.558, 381.824, 52792.341 24/03/13,02:13:46,09,08,1, 11.9,1,1, 2.296, 10509.578, 381.819, 52792.363 24/03/13,02:13:46,10,08,1, 11.9,1,1, 2.296, 10509.560, 381.819, 52792.415 24/03/13,02:13:46,11,08,1, 11.9,1,1, 2.296, 10509.558, 381.815, 52792.334 24/03/13,02:13:46,12,08,1, 11.9,1,1, 2.296, 10509.575, 381.833, 52792.469 24/03/13,02:13:46,13,08,1, 11.9,1,1, 2.296, 10509.592, 381.793, 52792.362 24/03/13,02:13:46,14,08,1, 11.9,1,1, 2.296, 10509.587, 381.799, 52792.431 24/03/13,02:13:46,15,08,1, 11.9,1,1, 2.296, 10509.561, 381.806, 52792.384 24/03/13,02:13:46,16,08,1, 11.9,1,1, 2.296, 10509.580, 381.795, 52792.378 24/03/13,02:13:46,17,08,1, 11.9,1,1, 2.296, 10509.567, 381.814, 52792.352 24/03/13,02:13:46,18,08,1, 11.9,1,1, 2.296, 10509.559, 381.829, 52792.374 24/03/13,02:13:46,19,08,1, 11.9,1,1, 2.296, 10509.575, 381.813, 52792.389 24/03/13,02:13:47,00,08,1, 11.9,1,1, 2.301, 10509.570, 381.813, 52792.389 24/03/13,02:13:47,01,08,1, 11.9,1,1, 2.301, 10509.569, 381.818, 52792.417 24/03/13,02:13:47,02,08,1, 11.9,1,1, 2.301, 10509.567, 381.805, 52792.358 24/03/13,02:13:47,03,08,1, 11.9,1,1, 2.301, 10509.556, 381.832, 52792.416 24/03/13,02:13:47,04,08,1, 11.9,1,1, 2.301, 10509.588, 381.803, 52792.397 24/03/13,02:13:47,05,08,1, 11.9,1,1, 2.301, 10509.568, 381.800, 52792.364 24/03/13,02:13:47,06,08,1, 11.9,1,1, 2.301, 10509.569, 381.793, 52792.425 24/03/13,02:13:47,07,08,1, 11.9,1,1, 2.301, 10509.562, 381.790, 52792.375 24/03/13,02:13:47,08,08,1, 11.9,1,1, 2.301, 10509.564, 381.807, 52792.376 24/03/13,02:13:47,09,08,1, 11.9,1,1, 2.301, 10509.569, 381.792, 52792.356 24/03/13,02:13:47,10,08,1, 11.9,1,1, 2.301, 10509.554, 381.799, 52792.397 24/03/13,02:13:47,11,08,1, 11.9,1,1, 2.301, 10509.563, 381.794, 52792.264 24/03/13,02:13:47,12,08,1, 11.9,1,1, 2.301, 10509.581, 381.792, 52792.387 24/03/13,02:13:47,13,08,1, 11.9,1,1, 2.301, 10509.564, 381.811, 52792.403 24/03/13,02:13:47,14,08,1, 11.9,1,1, 2.301, 10509.565, 381.807, 52792.405 24/03/13,02:13:47,15,08,1, 11.9,1,1, 2.301, 10509.549, 381.805, 52792.427 24/03/13,02:13:47,16,08,1, 11.9,1,1, 2.301, 10509.542, 381.814, 52792.367 24/03/13,02:13:47,17,08,1, 11.9,1,1, 2.301, 10509.572, 381.789, 52792.344 24/03/13,02:13:47,18,08,1, 11.9,1,1, 2.301, 10509.567, 381.783, 52792.389 24/03/13,02:13:47,19,08,1, 11.9,1,1, 2.301, 10509.557, 381.802, 52792.400 24/03/13,02:13:48,00,08,1, 11.9,1,1, 2.296, 10509.553, 381.802, 52792.400 24/03/13,02:13:48,01,08,1, 11.9,1,1, 2.296, 10509.554, 381.827, 52792.395 24/03/13,02:13:48,02,08,1, 11.9,1,1, 2.296, 10509.563, 381.777, 52792.309 24/03/13,02:13:48,03,08,1, 11.9,1,1, 2.296, 10509.552, 381.798, 52792.426 24/03/13,02:13:48,04,08,1, 11.9,1,1, 2.296, 10509.552, 381.806, 52792.358 24/03/13,02:13:48,05,08,1, 11.9,1,1, 2.296, 10509.582, 381.818, 52792.407 24/03/13,02:13:48,06,08,1, 11.9,1,1, 2.296, 10509.544, 381.806, 52792.394 24/03/13,02:13:48,07,08,1, 11.9,1,1, 2.296, 10509.543, 381.815, 52792.387 24/03/13,02:13:48,08,08,1, 11.9,1,1, 2.296, 10509.536, 381.781, 52792.392 24/03/13,02:13:48,09,08,1, 11.9,1,1, 2.296, 10509.554, 381.795, 52792.332 24/03/13,02:13:48,10,08,1, 11.9,1,1, 2.296, 10509.569, 381.800, 52792.435 24/03/13,02:13:48,11,08,1, 11.9,1,1, 2.296, 10509.540, 381.810, 52792.322 24/03/13,02:13:48,12,08,1, 11.9,1,1, 2.296, 10509.556, 381.817, 52792.341 24/03/13,02:13:48,13,08,1, 11.9,1,1, 2.296, 10509.542, 381.798, 52792.439 24/03/13,02:13:48,14,08,1, 11.9,1,1, 2.296, 10509.545, 381.778, 52792.322 24/03/13,02:13:48,15,08,1, 11.9,1,1, 2.296, 10509.551, 381.783, 52792.357 24/03/13,02:13:48,16,08,1, 11.9,1,1, 2.296, 10509.561, 381.801, 52792.364 24/03/13,02:13:48,17,08,1, 11.9,1,1, 2.296, 10509.587, 381.800, 52792.467 24/03/13,02:13:48,18,08,1, 11.9,1,1, 2.296, 10509.562, 381.801, 52792.426 24/03/13,02:13:48,19,08,1, 11.9,1,1, 2.296, 10509.563, 381.807, 52792.375 24/03/13,02:13:49,00,08,1, 11.9,1,1, 2.299, 10509.561, 381.807, 52792.375 24/03/13,02:13:49,01,08,1, 11.9,1,1, 2.299, 10509.548, 381.814, 52792.429 24/03/13,02:13:49,02,08,1, 11.9,1,1, 2.299, 10509.551, 381.788, 52792.348 24/03/13,02:13:49,03,08,1, 11.9,1,1, 2.299, 10509.551, 381.796, 52792.343 24/03/13,02:13:49,04,08,1, 11.9,1,1, 2.299, 10509.546, 381.801, 52792.380 24/03/13,02:13:49,05,08,1, 11.9,1,1, 2.299, 10509.540, 381.796, 52792.431 24/03/13,02:13:49,06,08,1, 11.9,1,1, 2.299, 10509.550, 381.780, 52792.377 24/03/13,02:13:49,07,08,1, 11.9,1,1, 2.299, 10509.539, 381.801, 52792.408 24/03/13,02:13:49,08,08,1, 11.9,1,1, 2.299, 10509.544, 381.810, 52792.355 24/03/13,02:13:49,09,08,1, 11.9,1,1, 2.299, 10509.554, 381.766, 52792.396 24/03/13,02:13:49,10,08,1, 11.9,1,1, 2.299, 10509.522, 381.780, 52792.433 24/03/13,02:13:49,11,08,1, 11.9,1,1, 2.299, 10509.534, 381.803, 52792.446 24/03/13,02:13:49,12,08,1, 11.9,1,1, 2.299, 10509.557, 381.798, 52792.426 24/03/13,02:13:49,13,08,1, 11.9,1,1, 2.299, 10509.537, 381.783, 52792.433 24/03/13,02:13:49,14,08,1, 11.9,1,1, 2.299, 10509.548, 381.792, 52792.367 24/03/13,02:13:49,15,08,1, 11.9,1,1, 2.299, 10509.556, 381.779, 52792.386 24/03/13,02:13:49,16,08,1, 11.9,1,1, 2.299, 10509.530, 381.802, 52792.497 24/03/13,02:13:49,17,08,1, 11.9,1,1, 2.299, 10509.547, 381.769, 52792.423 24/03/13,02:13:49,18,08,1, 11.9,1,1, 2.299, 10509.556, 381.798, 52792.443 24/03/13,02:13:49,19,08,1, 11.9,1,1, 2.299, 10509.538, 381.797, 52792.381 24/03/13,02:13:50,00,08,1, 11.8,1,1, 2.298, 10509.536, 381.797, 52792.381 24/03/13,02:13:50,01,08,1, 11.8,1,1, 2.298, 10509.545, 381.795, 52792.461 24/03/13,02:13:50,02,08,1, 11.8,1,1, 2.298, 10509.561, 381.799, 52792.466 24/03/13,02:13:50,03,08,1, 11.8,1,1, 2.298, 10509.536, 381.779, 52792.481 24/03/13,02:13:50,04,08,1, 11.8,1,1, 2.298, 10509.566, 381.802, 52792.417 24/03/13,02:13:50,05,08,1, 11.8,1,1, 2.298, 10509.537, 381.782, 52792.410 24/03/13,02:13:50,06,08,1, 11.8,1,1, 2.298, 10509.556, 381.778, 52792.430 24/03/13,02:13:50,07,08,1, 11.8,1,1, 2.298, 10509.525, 381.804, 52792.390 24/03/13,02:13:50,08,08,1, 11.8,1,1, 2.298, 10509.540, 381.801, 52792.424 24/03/13,02:13:50,09,08,1, 11.8,1,1, 2.298, 10509.525, 381.764, 52792.420 24/03/13,02:13:50,10,08,1, 11.8,1,1, 2.298, 10509.549, 381.780, 52792.380 24/03/13,02:13:50,11,08,1, 11.8,1,1, 2.298, 10509.566, 381.800, 52792.486 24/03/13,02:13:50,12,08,1, 11.8,1,1, 2.298, 10509.559, 381.792, 52792.423 24/03/13,02:13:50,13,08,1, 11.8,1,1, 2.298, 10509.537, 381.799, 52792.470 24/03/13,02:13:50,14,08,1, 11.8,1,1, 2.298, 10509.552, 381.801, 52792.402 24/03/13,02:13:50,15,08,1, 11.8,1,1, 2.298, 10509.543, 381.785, 52792.461 24/03/13,02:13:50,16,08,1, 11.8,1,1, 2.298, 10509.548, 381.792, 52792.435 24/03/13,02:13:50,17,08,1, 11.8,1,1, 2.298, 10509.520, 381.772, 52792.398 24/03/13,02:13:50,18,08,1, 11.8,1,1, 2.298, 10509.552, 381.791, 52792.481 24/03/13,02:13:50,19,08,1, 11.8,1,1, 2.298, 10509.533, 381.782, 52792.425 24/03/13,02:13:51,00,08,1, 12.0,1,1, 2.302, 10509.528, 381.782, 52792.425 24/03/13,02:13:51,01,08,1, 12.0,1,1, 2.302, 10509.548, 381.788, 52792.423 24/03/13,02:13:51,02,08,1, 12.0,1,1, 2.302, 10509.535, 381.773, 52792.518 24/03/13,02:13:51,03,08,1, 12.0,1,1, 2.302, 10509.555, 381.774, 52792.416 24/03/13,02:13:51,04,08,1, 12.0,1,1, 2.302, 10509.528, 381.795, 52792.417 24/03/13,02:13:51,05,08,1, 12.0,1,1, 2.302, 10509.534, 381.801, 52792.513 24/03/13,02:13:51,06,08,1, 12.0,1,1, 2.302, 10509.546, 381.803, 52792.407 24/03/13,02:13:51,07,08,1, 12.0,1,1, 2.302, 10509.525, 381.794, 52792.449 24/03/13,02:13:51,08,08,1, 12.0,1,1, 2.302, 10509.541, 381.776, 52792.487 24/03/13,02:13:51,09,08,1, 12.0,1,1, 2.302, 10509.558, 381.785, 52792.459 24/03/13,02:13:51,10,08,1, 12.0,1,1, 2.302, 10509.538, 381.776, 52792.437 24/03/13,02:13:51,11,08,1, 12.0,1,1, 2.302, 10509.539, 381.772, 52792.443 24/03/13,02:13:51,12,08,1, 12.0,1,1, 2.302, 10509.508, 381.809, 52792.453 24/03/13,02:13:51,13,08,1, 12.0,1,1, 2.302, 10509.544, 381.785, 52792.386 24/03/13,02:13:51,14,08,1, 12.0,1,1, 2.302, 10509.531, 381.809, 52792.407 24/03/13,02:13:51,15,08,1, 12.0,1,1, 2.302, 10509.541, 381.791, 52792.407 24/03/13,02:13:51,16,08,1, 12.0,1,1, 2.302, 10509.519, 381.772, 52792.422 24/03/13,02:13:51,17,08,1, 12.0,1,1, 2.302, 10509.509, 381.798, 52792.473 24/03/13,02:13:51,18,08,1, 12.0,1,1, 2.302, 10509.520, 381.796, 52792.446 24/03/13,02:13:51,19,08,1, 12.0,1,1, 2.302, 10509.505, 381.768, 52792.469 24/03/13,02:13:52,00,07,1, 11.9,1,1, 2.299, 10509.503, 381.768, 52792.469 24/03/13,02:13:52,01,07,1, 11.9,1,1, 2.299, 10509.526, 381.791, 52792.507 24/03/13,02:13:52,02,07,1, 11.9,1,1, 2.299, 10509.543, 381.790, 52792.489 24/03/13,02:13:52,03,07,1, 11.9,1,1, 2.299, 10509.501, 381.779, 52792.439 24/03/13,02:13:52,04,07,1, 11.9,1,1, 2.299, 10509.514, 381.791, 52792.506 24/03/13,02:13:52,05,07,1, 11.9,1,1, 2.299, 10509.504, 381.782, 52792.472 24/03/13,02:13:52,06,07,1, 11.9,1,1, 2.299, 10509.520, 381.789, 52792.472 24/03/13,02:13:52,07,07,1, 11.9,1,1, 2.299, 10509.507, 381.773, 52792.507 24/03/13,02:13:52,08,07,1, 11.9,1,1, 2.299, 10509.499, 381.787, 52792.467 24/03/13,02:13:52,09,07,1, 11.9,1,1, 2.299, 10509.517, 381.774, 52792.446 24/03/13,02:13:52,10,07,1, 11.9,1,1, 2.299, 10509.502, 381.779, 52792.412 24/03/13,02:13:52,11,07,1, 11.9,1,1, 2.299, 10509.520, 381.783, 52792.534 24/03/13,02:13:52,12,07,1, 11.9,1,1, 2.299, 10509.494, 381.780, 52792.452 24/03/13,02:13:52,13,07,1, 11.9,1,1, 2.299, 10509.536, 381.796, 52792.450 24/03/13,02:13:52,14,07,1, 11.9,1,1, 2.299, 10509.537, 381.778, 52792.450 24/03/13,02:13:52,15,07,1, 11.9,1,1, 2.299, 10509.506, 381.808, 52792.496 24/03/13,02:13:52,16,07,1, 11.9,1,1, 2.299, 10509.528, 381.790, 52792.499 24/03/13,02:13:52,17,07,1, 11.9,1,1, 2.299, 10509.530, 381.798, 52792.503 24/03/13,02:13:52,18,07,1, 11.9,1,1, 2.299, 10509.486, 381.789, 52792.505 24/03/13,02:13:52,19,07,1, 11.9,1,1, 2.299, 10509.529, 381.791, 52792.420 24/03/13,02:13:53,00,07,1, 11.9,1,1, 2.298, 10509.528, 381.791, 52792.420 24/03/13,02:13:53,01,07,1, 11.9,1,1, 2.298, 10509.503, 381.803, 52792.442 24/03/13,02:13:53,02,07,1, 11.9,1,1, 2.298, 10509.517, 381.788, 52792.451 24/03/13,02:13:53,03,07,1, 11.9,1,1, 2.298, 10509.517, 381.802, 52792.493 24/03/13,02:13:53,04,07,1, 11.9,1,1, 2.298, 10509.499, 381.781, 52792.427 24/03/13,02:13:53,05,07,1, 11.9,1,1, 2.298, 10509.493, 381.796, 52792.438 24/03/13,02:13:53,06,07,1, 11.9,1,1, 2.298, 10509.531, 381.801, 52792.485 24/03/13,02:13:53,07,07,1, 11.9,1,1, 2.298, 10509.493, 381.796, 52792.489 24/03/13,02:13:53,08,07,1, 11.9,1,1, 2.298, 10509.512, 381.796, 52792.515 24/03/13,02:13:53,09,07,1, 11.9,1,1, 2.298, 10509.497, 381.779, 52792.482 24/03/13,02:13:53,10,07,1, 11.9,1,1, 2.298, 10509.521, 381.797, 52792.469 24/03/13,02:13:53,11,07,1, 11.9,1,1, 2.298, 10509.525, 381.772, 52792.437 24/03/13,02:13:53,12,07,1, 11.9,1,1, 2.298, 10509.519, 381.787, 52792.447 24/03/13,02:13:53,13,07,1, 11.9,1,1, 2.298, 10509.524, 381.772, 52792.426 24/03/13,02:13:53,14,07,1, 11.9,1,1, 2.298, 10509.530, 381.799, 52792.456 24/03/13,02:13:53,15,07,1, 11.9,1,1, 2.298, 10509.523, 381.785, 52792.491 24/03/13,02:13:53,16,07,1, 11.9,1,1, 2.298, 10509.518, 381.760, 52792.457 24/03/13,02:13:53,17,07,1, 11.9,1,1, 2.298, 10509.530, 381.798, 52792.514 24/03/13,02:13:53,18,07,1, 11.9,1,1, 2.298, 10509.533, 381.765, 52792.448 24/03/13,02:13:53,19,07,1, 11.9,1,1, 2.298, 10509.497, 381.796, 52792.541 24/03/13,02:13:54,00,07,1, 11.9,1,1, 2.298, 10509.495, 381.796, 52792.541 24/03/13,02:13:54,01,07,1, 11.9,1,1, 2.298, 10509.512, 381.787, 52792.507 24/03/13,02:13:54,02,07,1, 11.9,1,1, 2.298, 10509.508, 381.781, 52792.477 24/03/13,02:13:54,03,07,1, 11.9,1,1, 2.298, 10509.521, 381.775, 52792.539 24/03/13,02:13:54,04,07,1, 11.9,1,1, 2.298, 10509.505, 381.787, 52792.563 24/03/13,02:13:54,05,07,1, 11.9,1,1, 2.298, 10509.512, 381.772, 52792.354 24/03/13,02:13:54,06,07,1, 11.9,1,1, 2.298, 10509.465, 381.778, 52792.504 24/03/13,02:13:54,07,07,1, 11.9,1,1, 2.298, 10509.499, 381.790, 52792.530 24/03/13,02:13:54,08,07,1, 11.9,1,1, 2.298, 10509.496, 381.792, 52792.537 24/03/13,02:13:54,09,07,1, 11.9,1,1, 2.298, 10509.521, 381.797, 52792.554 24/03/13,02:13:54,10,07,1, 11.9,1,1, 2.298, 10509.526, 381.792, 52792.492 24/03/13,02:13:54,11,07,1, 11.9,1,1, 2.298, 10509.504, 381.793, 52792.466 24/03/13,02:13:54,12,07,1, 11.9,1,1, 2.298, 10509.522, 381.782, 52792.521 24/03/13,02:13:54,13,07,1, 11.9,1,1, 2.298, 10509.515, 381.751, 52792.459 24/03/13,02:13:54,14,07,1, 11.9,1,1, 2.298, 10509.507, 381.763, 52792.501 24/03/13,02:13:54,15,07,1, 11.9,1,1, 2.298, 10509.520, 381.768, 52792.544 24/03/13,02:13:54,16,07,1, 11.9,1,1, 2.298, 10509.530, 381.763, 52792.490 24/03/13,02:13:54,17,07,1, 11.9,1,1, 2.298, 10509.533, 381.774, 52792.456 24/03/13,02:13:54,18,07,1, 11.9,1,1, 2.298, 10509.495, 381.766, 52792.461 24/03/13,02:13:54,19,07,1, 11.9,1,1, 2.298, 10509.519, 381.768, 52792.507 24/03/13,02:13:55,00,07,1, 11.9,1,1, 2.296, 10509.511, 381.768, 52792.507 24/03/13,02:13:55,01,07,1, 11.9,1,1, 2.296, 10509.496, 381.806, 52792.548 24/03/13,02:13:55,02,07,1, 11.9,1,1, 2.296, 10509.501, 381.800, 52792.471 24/03/13,02:13:55,03,07,1, 11.9,1,1, 2.296, 10509.509, 381.801, 52792.517 24/03/13,02:13:55,04,07,1, 11.9,1,1, 2.296, 10509.483, 381.774, 52792.458 24/03/13,02:13:55,05,07,1, 11.9,1,1, 2.296, 10509.510, 381.795, 52792.475 24/03/13,02:13:55,06,07,1, 11.9,1,1, 2.296, 10509.491, 381.792, 52792.552 24/03/13,02:13:55,07,07,1, 11.9,1,1, 2.296, 10509.495, 381.811, 52792.570 24/03/13,02:13:55,08,07,1, 11.9,1,1, 2.296, 10509.514, 381.773, 52792.496 24/03/13,02:13:55,09,07,1, 11.9,1,1, 2.296, 10509.513, 381.785, 52792.493 24/03/13,02:13:55,10,07,1, 11.9,1,1, 2.296, 10509.507, 381.789, 52792.554 24/03/13,02:13:55,11,07,1, 11.9,1,1, 2.296, 10509.520, 381.795, 52792.447 24/03/13,02:13:55,12,07,1, 11.9,1,1, 2.296, 10509.512, 381.789, 52792.465 24/03/13,02:13:55,13,07,1, 11.9,1,1, 2.296, 10509.504, 381.798, 52792.512 24/03/13,02:13:55,14,07,1, 11.9,1,1, 2.296, 10509.480, 381.800, 52792.521 24/03/13,02:13:55,15,07,1, 11.9,1,1, 2.296, 10509.493, 381.793, 52792.506 24/03/13,02:13:55,16,07,1, 11.9,1,1, 2.296, 10509.494, 381.779, 52792.493 24/03/13,02:13:55,17,07,1, 11.9,1,1, 2.296, 10509.486, 381.798, 52792.504 24/03/13,02:13:55,18,07,1, 11.9,1,1, 2.296, 10509.468, 381.791, 52792.532 24/03/13,02:13:55,19,07,1, 11.9,1,1, 2.296, 10509.501, 381.791, 52792.515 24/03/13,02:13:56,00,07,1, 11.8,1,1, 2.297, 10509.495, 381.791, 52792.515 24/03/13,02:13:56,01,07,1, 11.8,1,1, 2.297, 10509.489, 381.796, 52792.573 24/03/13,02:13:56,02,07,1, 11.8,1,1, 2.297, 10509.511, 381.795, 52792.527 24/03/13,02:13:56,03,07,1, 11.8,1,1, 2.297, 10509.479, 381.799, 52792.575 24/03/13,02:13:56,04,07,1, 11.8,1,1, 2.297, 10509.499, 381.779, 52792.471 24/03/13,02:13:56,05,07,1, 11.8,1,1, 2.297, 10509.496, 381.791, 52792.502 24/03/13,02:13:56,06,07,1, 11.8,1,1, 2.297, 10509.484, 381.801, 52792.476 24/03/13,02:13:56,07,07,1, 11.8,1,1, 2.297, 10509.473, 381.794, 52792.521 24/03/13,02:13:56,08,07,1, 11.8,1,1, 2.297, 10509.496, 381.791, 52792.509 24/03/13,02:13:56,09,07,1, 11.8,1,1, 2.297, 10509.474, 381.780, 52792.518 24/03/13,02:13:56,10,07,1, 11.8,1,1, 2.297, 10509.473, 381.806, 52792.549 24/03/13,02:13:56,11,07,1, 11.8,1,1, 2.297, 10509.497, 381.808, 52792.561 24/03/13,02:13:56,12,07,1, 11.8,1,1, 2.297, 10509.466, 381.783, 52792.563 24/03/13,02:13:56,13,07,1, 11.8,1,1, 2.297, 10509.504, 381.816, 52792.572 24/03/13,02:13:56,14,07,1, 11.8,1,1, 2.297, 10509.474, 381.782, 52792.571 24/03/13,02:13:56,15,07,1, 11.8,1,1, 2.297, 10509.492, 381.808, 52792.563 24/03/13,02:13:56,16,07,1, 11.8,1,1, 2.297, 10509.464, 381.799, 52792.528 24/03/13,02:13:56,17,07,1, 11.8,1,1, 2.297, 10509.523, 381.813, 52792.789 24/03/13,02:13:56,18,07,1, 11.8,1,1, 2.297, 10509.485, 381.778, 52792.433 24/03/13,02:13:56,19,07,1, 11.8,1,1, 2.297, 10509.442, 381.784, 52792.545 24/03/13,02:13:57,00,07,1, 11.8,1,1, 2.299, 10509.436, 381.784, 52792.545 24/03/13,02:13:57,01,07,1, 11.8,1,1, 2.299, 10509.476, 381.778, 52792.563 24/03/13,02:13:57,02,07,1, 11.8,1,1, 2.299, 10509.482, 381.839, 52792.708 24/03/13,02:13:57,03,07,1, 11.8,1,1, 2.299, 10509.482, 381.808, 52792.696 24/03/13,02:13:57,04,07,1, 11.8,1,1, 2.299, 10509.460, 381.805, 52792.662 24/03/13,02:13:57,05,07,1, 11.8,1,1, 2.299, 10509.466, 381.809, 52792.757 24/03/13,02:13:57,06,07,1, 11.8,1,1, 2.299, 10509.477, 381.844, 52792.775 24/03/13,02:13:57,07,07,1, 11.8,1,1, 2.299, 10509.471, 381.850, 52792.757 24/03/13,02:13:57,08,07,1, 11.8,1,1, 2.299, 10509.482, 381.812, 52792.667 24/03/13,02:13:57,09,07,1, 11.8,1,1, 2.299, 10509.487, 381.839, 52792.748 24/03/13,02:13:57,10,07,1, 11.8,1,1, 2.299, 10509.470, 381.823, 52792.634 24/03/13,02:13:57,11,07,1, 11.8,1,1, 2.299, 10509.453, 381.818, 52792.721 24/03/13,02:13:57,12,07,1, 11.8,1,1, 2.299, 10509.482, 381.810, 52792.742 24/03/13,02:13:57,13,07,1, 11.8,1,1, 2.299, 10509.459, 381.842, 52792.707 24/03/13,02:13:57,14,07,1, 11.8,1,1, 2.299, 10509.459, 381.826, 52792.730 24/03/13,02:13:57,15,07,1, 11.8,1,1, 2.299, 10509.464, 381.826, 52792.702 24/03/13,02:13:57,16,07,1, 11.8,1,1, 2.299, 10509.458, 381.809, 52792.704 24/03/13,02:13:57,17,07,1, 11.8,1,1, 2.299, 10509.436, 381.813, 52792.634 24/03/13,02:13:57,18,07,1, 11.8,1,1, 2.299, 10509.436, 381.808, 52792.673 24/03/13,02:13:57,19,07,1, 11.8,1,1, 2.299, 10509.456, 381.817, 52792.693 24/03/13,02:13:58,00,07,1, 11.9,1,1, 2.295, 10509.453, 381.817, 52792.693 24/03/13,02:13:58,01,07,1, 11.9,1,1, 2.295, 10509.441, 381.814, 52792.626 24/03/13,02:13:58,02,07,1, 11.9,1,1, 2.295, 10509.456, 381.831, 52792.702 24/03/13,02:13:58,03,07,1, 11.9,1,1, 2.295, 10509.462, 381.836, 52792.734 24/03/13,02:13:58,04,07,1, 11.9,1,1, 2.295, 10509.435, 381.837, 52792.653 24/03/13,02:13:58,05,07,1, 11.9,1,1, 2.295, 10509.452, 381.823, 52792.706 24/03/13,02:13:58,06,07,1, 11.9,1,1, 2.295, 10509.477, 381.848, 52792.715 24/03/13,02:13:58,07,07,1, 11.9,1,1, 2.295, 10509.450, 381.827, 52792.652 24/03/13,02:13:58,08,07,1, 11.9,1,1, 2.295, 10509.463, 381.819, 52792.689 24/03/13,02:13:58,09,07,1, 11.9,1,1, 2.295, 10509.460, 381.823, 52792.676 24/03/13,02:13:58,10,07,1, 11.9,1,1, 2.295, 10509.440, 381.826, 52792.678 24/03/13,02:13:58,11,07,1, 11.9,1,1, 2.295, 10509.451, 381.833, 52792.698 24/03/13,02:13:58,12,07,1, 11.9,1,1, 2.295, 10509.432, 381.818, 52792.690 24/03/13,02:13:58,13,07,1, 11.9,1,1, 2.295, 10509.451, 381.858, 52792.776 24/03/13,02:13:58,14,07,1, 11.9,1,1, 2.295, 10509.451, 381.831, 52792.745 24/03/13,02:13:58,15,07,1, 11.9,1,1, 2.295, 10509.431, 381.838, 52792.742 24/03/13,02:13:58,16,07,1, 11.9,1,1, 2.295, 10509.473, 381.841, 52792.746 24/03/13,02:13:58,17,07,1, 11.9,1,1, 2.295, 10509.460, 381.801, 52792.642 24/03/13,02:13:58,18,07,1, 11.9,1,1, 2.295, 10509.443, 381.799, 52792.756 24/03/13,02:13:58,19,07,1, 11.9,1,1, 2.295, 10509.439, 381.811, 52792.738 24/03/13,02:13:59,00,07,1, 11.9,1,1, 2.297, 10509.436, 381.811, 52792.738 24/03/13,02:13:59,01,07,1, 11.9,1,1, 2.297, 10509.436, 381.843, 52792.746 24/03/13,02:13:59,02,07,1, 11.9,1,1, 2.297, 10509.434, 381.834, 52792.773 24/03/13,02:13:59,03,07,1, 11.9,1,1, 2.297, 10509.442, 381.830, 52792.747 24/03/13,02:13:59,04,07,1, 11.9,1,1, 2.297, 10509.424, 381.829, 52792.609 24/03/13,02:13:59,05,07,1, 11.9,1,1, 2.297, 10509.469, 381.798, 52792.508 24/03/13,02:13:59,06,07,1, 11.9,1,1, 2.297, 10509.409, 381.822, 52792.622 24/03/13,02:13:59,07,07,1, 11.9,1,1, 2.297, 10509.460, 381.828, 52792.679 24/03/13,02:13:59,08,07,1, 11.9,1,1, 2.297, 10509.449, 381.833, 52792.706 24/03/13,02:13:59,09,07,1, 11.9,1,1, 2.297, 10509.442, 381.801, 52792.710 24/03/13,02:13:59,10,07,1, 11.9,1,1, 2.297, 10509.437, 381.823, 52792.699 24/03/13,02:13:59,11,07,1, 11.9,1,1, 2.297, 10509.413, 381.831, 52792.749 24/03/13,02:13:59,12,07,1, 11.9,1,1, 2.297, 10509.425, 381.839, 52792.715 24/03/13,02:13:59,13,07,1, 11.9,1,1, 2.297, 10509.430, 381.826, 52792.703 24/03/13,02:13:59,14,07,1, 11.9,1,1, 2.297, 10509.401, 381.834, 52792.717 24/03/13,02:13:59,15,07,1, 11.9,1,1, 2.297, 10509.392, 381.821, 52792.681 24/03/13,02:13:59,16,07,1, 11.9,1,1, 2.297, 10509.396, 381.850, 52792.717 24/03/13,02:13:59,17,07,1, 11.9,1,1, 2.297, 10509.416, 381.823, 52792.697 24/03/13,02:13:59,18,07,1, 11.9,1,1, 2.297, 10509.425, 381.831, 52792.699 24/03/13,02:13:59,19,07,1, 11.9,1,1, 2.297, 10509.427, 381.823, 52792.701 24/03/13,02:14:00,00,07,1, 11.9,1,1, 2.297, 10509.419, 381.823, 52792.701 24/03/13,02:14:00,01,07,1, 11.9,1,1, 2.297, 10509.416, 381.821, 52792.735 24/03/13,02:14:00,02,07,1, 11.9,1,1, 2.297, 10509.428, 381.842, 52792.763 24/03/13,02:14:00,03,07,1, 11.9,1,1, 2.297, 10509.426, 381.838, 52792.736 24/03/13,02:14:00,04,07,1, 11.9,1,1, 2.297, 10509.432, 381.843, 52792.748 24/03/13,02:14:00,05,07,1, 11.9,1,1, 2.297, 10509.432, 381.845, 52792.727 24/03/13,02:14:00,06,07,1, 11.9,1,1, 2.297, 10509.464, 381.830, 52792.762 24/03/13,02:14:00,07,07,1, 11.9,1,1, 2.297, 10509.433, 381.832, 52792.734 24/03/13,02:14:00,08,07,1, 11.9,1,1, 2.297, 10509.409, 381.837, 52792.705 24/03/13,02:14:00,09,07,1, 11.9,1,1, 2.297, 10509.427, 381.853, 52792.729 24/03/13,02:14:00,10,07,1, 11.9,1,1, 2.297, 10509.417, 381.836, 52792.744 24/03/13,02:14:00,11,07,1, 11.9,1,1, 2.297, 10509.435, 381.841, 52792.734 24/03/13,02:14:00,12,07,1, 11.9,1,1, 2.297, 10509.404, 381.852, 52792.838 24/03/13,02:14:00,13,07,1, 11.9,1,1, 2.297, 10509.427, 381.857, 52792.783 24/03/13,02:14:00,14,07,1, 11.9,1,1, 2.297, 10509.414, 381.822, 52792.775 24/03/13,02:14:00,15,07,1, 11.9,1,1, 2.297, 10509.397, 381.842, 52792.722 24/03/13,02:14:00,16,07,1, 11.9,1,1, 2.297, 10509.409, 381.861, 52792.776 24/03/13,02:14:00,17,07,1, 11.9,1,1, 2.297, 10509.405, 381.852, 52792.762 24/03/13,02:14:00,18,07,1, 11.9,1,1, 2.297, 10509.413, 381.854, 52792.759 24/03/13,02:14:00,19,07,1, 11.9,1,1, 2.297, 10509.409, 381.866, 52792.835 24/03/13,02:14:01,00,08,1, 11.9,1,1, 2.301, 10509.403, 381.866, 52792.835 24/03/13,02:14:01,01,08,1, 11.9,1,1, 2.301, 10509.409, 381.834, 52792.848 24/03/13,02:14:01,02,08,1, 11.9,1,1, 2.301, 10509.434, 381.866, 52792.693 24/03/13,02:14:01,03,08,1, 11.9,1,1, 2.301, 10509.421, 381.846, 52792.754 24/03/13,02:14:01,04,08,1, 11.9,1,1, 2.301, 10509.402, 381.852, 52792.706 24/03/13,02:14:01,05,08,1, 11.9,1,1, 2.301, 10509.391, 381.868, 52792.807 24/03/13,02:14:01,06,08,1, 11.9,1,1, 2.301, 10509.390, 381.878, 52792.778 24/03/13,02:14:01,07,08,1, 11.9,1,1, 2.301, 10509.379, 381.858, 52792.792 24/03/13,02:14:01,08,08,1, 11.9,1,1, 2.301, 10509.405, 381.876, 52792.773 24/03/13,02:14:01,09,08,1, 11.9,1,1, 2.301, 10509.411, 381.882, 52792.756 24/03/13,02:14:01,10,08,1, 11.9,1,1, 2.301, 10509.392, 381.883, 52792.758 24/03/13,02:14:01,11,08,1, 11.9,1,1, 2.301, 10509.395, 381.883, 52792.808 24/03/13,02:14:01,12,08,1, 11.9,1,1, 2.301, 10509.377, 381.846, 52792.769 24/03/13,02:14:01,13,08,1, 11.9,1,1, 2.301, 10509.400, 381.851, 52792.794 24/03/13,02:14:01,14,08,1, 11.9,1,1, 2.301, 10509.386, 381.875, 52792.813 24/03/13,02:14:01,15,08,1, 11.9,1,1, 2.301, 10509.415, 381.862, 52792.760 24/03/13,02:14:01,16,08,1, 11.9,1,1, 2.301, 10509.393, 381.872, 52792.789 24/03/13,02:14:01,17,08,1, 11.9,1,1, 2.301, 10509.412, 381.865, 52792.729 24/03/13,02:14:01,18,08,1, 11.9,1,1, 2.301, 10509.405, 381.867, 52792.798 24/03/13,02:14:01,19,08,1, 11.9,1,1, 2.301, 10509.397, 381.847, 52792.790 24/03/13,02:14:02,00,08,1, 11.9,1,1, 2.295, 10509.394, 381.847, 52792.790 24/03/13,02:14:02,01,08,1, 11.9,1,1, 2.295, 10509.398, 381.853, 52792.758 24/03/13,02:14:02,02,08,1, 11.9,1,1, 2.295, 10509.390, 381.860, 52792.743 24/03/13,02:14:02,03,08,1, 11.9,1,1, 2.295, 10509.394, 381.894, 52792.818 24/03/13,02:14:02,04,08,1, 11.9,1,1, 2.295, 10509.385, 381.873, 52792.794 24/03/13,02:14:02,05,08,1, 11.9,1,1, 2.295, 10509.377, 381.872, 52792.831 24/03/13,02:14:02,06,08,1, 11.9,1,1, 2.295, 10509.390, 381.880, 52792.824 24/03/13,02:14:02,07,08,1, 11.9,1,1, 2.295, 10509.363, 381.872, 52792.826 24/03/13,02:14:02,08,08,1, 11.9,1,1, 2.295, 10509.375, 381.868, 52792.816 24/03/13,02:14:02,09,08,1, 11.9,1,1, 2.295, 10509.410, 381.895, 52792.792 24/03/13,02:14:02,10,08,1, 11.9,1,1, 2.295, 10509.371, 381.915, 52792.854 24/03/13,02:14:02,11,08,1, 11.9,1,1, 2.295, 10509.411, 381.872, 52792.764 24/03/13,02:14:02,12,08,1, 11.9,1,1, 2.295, 10509.390, 381.865, 52792.795 24/03/13,02:14:02,13,08,1, 11.9,1,1, 2.295, 10509.405, 381.886, 52792.742 24/03/13,02:14:02,14,08,1, 11.9,1,1, 2.295, 10509.400, 381.886, 52792.795 24/03/13,02:14:02,15,08,1, 11.9,1,1, 2.295, 10509.368, 381.887, 52792.791 24/03/13,02:14:02,16,08,1, 11.9,1,1, 2.295, 10509.378, 381.876, 52792.759 24/03/13,02:14:02,17,08,1, 11.9,1,1, 2.295, 10509.363, 381.872, 52792.846 24/03/13,02:14:02,18,08,1, 11.9,1,1, 2.295, 10509.359, 381.878, 52792.771 24/03/13,02:14:02,19,08,1, 11.9,1,1, 2.295, 10509.376, 381.878, 52792.788 24/03/13,02:14:03,00,08,1, 11.9,1,1, 2.300, 10509.369, 381.878, 52792.788 24/03/13,02:14:03,01,08,1, 11.9,1,1, 2.300, 10509.354, 381.876, 52792.864 24/03/13,02:14:03,02,08,1, 11.9,1,1, 2.300, 10509.390, 381.878, 52792.803 24/03/13,02:14:03,03,08,1, 11.9,1,1, 2.300, 10509.370, 381.885, 52792.708 24/03/13,02:14:03,04,08,1, 11.9,1,1, 2.300, 10509.380, 381.883, 52792.830 24/03/13,02:14:03,05,08,1, 11.9,1,1, 2.300, 10509.402, 381.909, 52792.744 24/03/13,02:14:03,06,08,1, 11.9,1,1, 2.300, 10509.367, 381.889, 52792.845 24/03/13,02:14:03,07,08,1, 11.9,1,1, 2.300, 10509.392, 381.883, 52792.767 24/03/13,02:14:03,08,08,1, 11.9,1,1, 2.300, 10509.392, 381.887, 52792.829 24/03/13,02:14:03,09,08,1, 11.9,1,1, 2.300, 10509.378, 381.885, 52792.772 24/03/13,02:14:03,10,08,1, 11.9,1,1, 2.300, 10509.362, 381.881, 52792.717 24/03/13,02:14:03,11,08,1, 11.9,1,1, 2.300, 10509.381, 381.898, 52792.771 24/03/13,02:14:03,12,08,1, 11.9,1,1, 2.300, 10509.374, 381.864, 52792.766 24/03/13,02:14:03,13,08,1, 11.9,1,1, 2.300, 10509.346, 381.892, 52792.836 24/03/13,02:14:03,14,08,1, 11.9,1,1, 2.300, 10509.397, 381.886, 52792.822 24/03/13,02:14:03,15,08,1, 11.9,1,1, 2.300, 10509.366, 381.860, 52792.736 24/03/13,02:14:03,16,08,1, 11.9,1,1, 2.300, 10509.375, 381.903, 52792.774 24/03/13,02:14:03,17,08,1, 11.9,1,1, 2.300, 10509.365, 381.895, 52792.768 24/03/13,02:14:03,18,08,1, 11.9,1,1, 2.300, 10509.371, 381.901, 52792.849 24/03/13,02:14:03,19,08,1, 11.9,1,1, 2.300, 10509.379, 381.885, 52792.804 24/03/13,02:14:04,00,08,1, 11.9,1,1, 2.301, 10509.378, 381.885, 52792.804 24/03/13,02:14:04,01,08,1, 11.9,1,1, 2.301, 10509.362, 381.913, 52792.810 24/03/13,02:14:04,02,08,1, 11.9,1,1, 2.301, 10509.341, 381.888, 52792.783 24/03/13,02:14:04,03,08,1, 11.9,1,1, 2.301, 10509.352, 381.907, 52792.795 24/03/13,02:14:04,04,08,1, 11.9,1,1, 2.301, 10509.367, 381.900, 52792.876 24/03/13,02:14:04,05,08,1, 11.9,1,1, 2.301, 10509.358, 381.904, 52792.826 24/03/13,02:14:04,06,08,1, 11.9,1,1, 2.301, 10509.335, 381.923, 52792.856 24/03/13,02:14:04,07,08,1, 11.9,1,1, 2.301, 10509.354, 381.932, 52792.843 24/03/13,02:14:04,08,08,1, 11.9,1,1, 2.301, 10509.345, 381.883, 52792.820 24/03/13,02:14:04,09,08,1, 11.9,1,1, 2.301, 10509.348, 381.922, 52792.862 24/03/13,02:14:04,10,08,1, 11.9,1,1, 2.301, 10509.356, 381.922, 52792.855 24/03/13,02:14:04,11,08,1, 11.9,1,1, 2.301, 10509.340, 381.926, 52792.831 24/03/13,02:14:04,12,08,1, 11.9,1,1, 2.301, 10509.346, 381.929, 52792.835 24/03/13,02:14:04,13,08,1, 11.9,1,1, 2.301, 10509.365, 381.926, 52792.835 24/03/13,02:14:04,14,08,1, 11.9,1,1, 2.301, 10509.352, 381.931, 52792.837 24/03/13,02:14:04,15,08,1, 11.9,1,1, 2.301, 10509.371, 381.920, 52792.877 24/03/13,02:14:04,16,08,1, 11.9,1,1, 2.301, 10509.373, 381.908, 52792.830 24/03/13,02:14:04,17,08,1, 11.9,1,1, 2.301, 10509.331, 381.929, 52792.810 24/03/13,02:14:04,18,08,1, 11.9,1,1, 2.301, 10509.358, 381.932, 52792.818 24/03/13,02:14:04,19,08,1, 11.9,1,1, 2.301, 10509.349, 381.919, 52792.853 24/03/13,02:14:05,00,08,1, 11.8,1,1, 2.298, 10509.344, 381.919, 52792.853 24/03/13,02:14:05,01,08,1, 11.8,1,1, 2.298, 10509.371, 381.911, 52792.781 24/03/13,02:14:05,02,08,1, 11.8,1,1, 2.298, 10509.349, 381.937, 52792.802 24/03/13,02:14:05,03,08,1, 11.8,1,1, 2.298, 10509.347, 381.923, 52792.766 24/03/13,02:14:05,04,08,1, 11.8,1,1, 2.298, 10509.318, 381.910, 52792.836 24/03/13,02:14:05,05,08,1, 11.8,1,1, 2.298, 10509.341, 381.927, 52792.768 24/03/13,02:14:05,06,08,1, 11.8,1,1, 2.298, 10509.358, 381.930, 52792.852 24/03/13,02:14:05,07,08,1, 11.8,1,1, 2.298, 10509.322, 381.935, 52792.859 24/03/13,02:14:05,08,08,1, 11.8,1,1, 2.298, 10509.352, 381.934, 52792.851 24/03/13,02:14:05,09,08,1, 11.8,1,1, 2.298, 10509.328, 381.923, 52792.837 24/03/13,02:14:05,10,08,1, 11.8,1,1, 2.298, 10509.339, 381.937, 52792.833 24/03/13,02:14:05,11,08,1, 11.8,1,1, 2.298, 10509.330, 381.931, 52792.831 24/03/13,02:14:05,12,08,1, 11.8,1,1, 2.298, 10509.336, 381.925, 52792.806 24/03/13,02:14:05,13,08,1, 11.8,1,1, 2.298, 10509.318, 381.935, 52792.840 24/03/13,02:14:05,14,08,1, 11.8,1,1, 2.298, 10509.348, 381.937, 52792.805 24/03/13,02:14:05,15,08,1, 11.8,1,1, 2.298, 10509.345, 381.938, 52792.832 24/03/13,02:14:05,16,08,1, 11.8,1,1, 2.298, 10509.309, 381.912, 52792.831 24/03/13,02:14:05,17,08,1, 11.8,1,1, 2.298, 10509.340, 381.943, 52792.845 24/03/13,02:14:05,18,08,1, 11.8,1,1, 2.298, 10509.329, 381.917, 52792.828 24/03/13,02:14:05,19,08,1, 11.8,1,1, 2.298, 10509.319, 381.918, 52792.919 24/03/13,02:14:06,00,08,1, 11.9,1,1, 2.295, 10509.311, 381.918, 52792.919 24/03/13,02:14:06,01,08,1, 11.9,1,1, 2.295, 10509.323, 381.929, 52792.800 24/03/13,02:14:06,02,08,1, 11.9,1,1, 2.295, 10509.322, 381.938, 52792.759 24/03/13,02:14:06,03,08,1, 11.9,1,1, 2.295, 10509.332, 381.932, 52792.887 24/03/13,02:14:06,04,08,1, 11.9,1,1, 2.295, 10509.329, 381.948, 52792.867 24/03/13,02:14:06,05,08,1, 11.9,1,1, 2.295, 10509.310, 381.962, 52792.903 24/03/13,02:14:06,06,08,1, 11.9,1,1, 2.295, 10509.323, 381.946, 52792.845 24/03/13,02:14:06,07,08,1, 11.9,1,1, 2.295, 10509.334, 381.973, 52792.915 24/03/13,02:14:06,08,08,1, 11.9,1,1, 2.295, 10509.346, 381.958, 52792.820 24/03/13,02:14:06,09,08,1, 11.9,1,1, 2.295, 10509.328, 381.944, 52792.804 24/03/13,02:14:06,10,08,1, 11.9,1,1, 2.295, 10509.327, 381.952, 52792.815 24/03/13,02:14:06,11,08,1, 11.9,1,1, 2.295, 10509.318, 381.951, 52792.812 24/03/13,02:14:06,12,08,1, 11.9,1,1, 2.295, 10509.313, 381.967, 52792.837 24/03/13,02:14:06,13,08,1, 11.9,1,1, 2.295, 10509.329, 381.969, 52792.899 24/03/13,02:14:06,14,08,1, 11.9,1,1, 2.295, 10509.342, 381.977, 52792.960 24/03/13,02:14:06,15,08,1, 11.9,1,1, 2.295, 10509.303, 381.949, 52792.845 24/03/13,02:14:06,16,08,1, 11.9,1,1, 2.295, 10509.324, 381.971, 52792.819 24/03/13,02:14:06,17,08,1, 11.9,1,1, 2.295, 10509.318, 381.941, 52792.839 24/03/13,02:14:06,18,08,1, 11.9,1,1, 2.295, 10509.322, 381.955, 52792.885 24/03/13,02:14:06,19,08,1, 11.9,1,1, 2.295, 10509.309, 381.974, 52792.879 24/03/13,02:14:07,00,08,1, 11.9,1,1, 2.301, 10509.303, 381.974, 52792.879 24/03/13,02:14:07,01,08,1, 11.9,1,1, 2.301, 10509.321, 381.930, 52792.890 24/03/13,02:14:07,02,08,1, 11.9,1,1, 2.301, 10509.320, 381.964, 52792.904 24/03/13,02:14:07,03,08,1, 11.9,1,1, 2.301, 10509.304, 381.987, 52792.885 24/03/13,02:14:07,04,08,1, 11.9,1,1, 2.301, 10509.339, 381.955, 52792.867 24/03/13,02:14:07,05,08,1, 11.9,1,1, 2.301, 10509.306, 381.960, 52792.876 24/03/13,02:14:07,06,08,1, 11.9,1,1, 2.301, 10509.308, 381.964, 52792.865 24/03/13,02:14:07,07,08,1, 11.9,1,1, 2.301, 10509.300, 381.968, 52792.847 24/03/13,02:14:07,08,08,1, 11.9,1,1, 2.301, 10509.324, 381.954, 52792.842 24/03/13,02:14:07,09,08,1, 11.9,1,1, 2.301, 10509.313, 381.962, 52792.874 24/03/13,02:14:07,10,08,1, 11.9,1,1, 2.301, 10509.341, 381.945, 52792.674 24/03/13,02:14:07,11,08,1, 11.9,1,1, 2.301, 10509.291, 381.976, 52792.972 24/03/13,02:14:07,12,08,1, 11.9,1,1, 2.301, 10509.352, 381.937, 52792.644 24/03/13,02:14:07,13,08,1, 11.9,1,1, 2.301, 10509.291, 381.964, 52792.880 24/03/13,02:14:07,14,08,1, 11.9,1,1, 2.301, 10509.294, 381.957, 52792.853 24/03/13,02:14:07,15,08,1, 11.9,1,1, 2.301, 10509.302, 381.994, 52792.940 24/03/13,02:14:07,16,08,1, 11.9,1,1, 2.301, 10509.300, 381.988, 52792.915 24/03/13,02:14:07,17,08,1, 11.9,1,1, 2.301, 10509.332, 381.989, 52792.891 24/03/13,02:14:07,18,08,1, 11.9,1,1, 2.301, 10509.292, 382.001, 52792.829 24/03/13,02:14:07,19,08,1, 11.9,1,1, 2.301, 10509.338, 381.999, 52792.846 24/03/13,02:14:08,00,08,1, 11.9,1,1, 2.300, 10509.336, 381.999, 52792.846 24/03/13,02:14:08,01,08,1, 11.9,1,1, 2.300, 10509.302, 381.999, 52792.887 24/03/13,02:14:08,02,08,1, 11.9,1,1, 2.300, 10509.307, 381.972, 52792.840 24/03/13,02:14:08,03,08,1, 11.9,1,1, 2.300, 10509.290, 381.988, 52792.939 24/03/13,02:14:08,04,08,1, 11.9,1,1, 2.300, 10509.321, 381.989, 52792.867 24/03/13,02:14:08,05,08,1, 11.9,1,1, 2.300, 10509.294, 381.999, 52792.907 24/03/13,02:14:08,06,08,1, 11.9,1,1, 2.300, 10509.314, 381.958, 52792.894 24/03/13,02:14:08,07,08,1, 11.9,1,1, 2.300, 10509.287, 381.976, 52792.832 24/03/13,02:14:08,08,08,1, 11.9,1,1, 2.300, 10509.294, 382.000, 52792.924 24/03/13,02:14:08,09,08,1, 11.9,1,1, 2.300, 10509.293, 381.972, 52792.883 24/03/13,02:14:08,10,08,1, 11.9,1,1, 2.300, 10509.300, 381.991, 52792.892 24/03/13,02:14:08,11,08,1, 11.9,1,1, 2.300, 10509.309, 381.994, 52792.864 24/03/13,02:14:08,12,08,1, 11.9,1,1, 2.300, 10509.298, 381.966, 52792.904 24/03/13,02:14:08,13,08,1, 11.9,1,1, 2.300, 10509.321, 381.982, 52792.886 24/03/13,02:14:08,14,08,1, 11.9,1,1, 2.300, 10509.299, 381.991, 52792.908 24/03/13,02:14:08,15,08,1, 11.9,1,1, 2.300, 10509.315, 381.976, 52792.914 24/03/13,02:14:08,16,08,1, 11.9,1,1, 2.300, 10509.321, 381.994, 52792.892 24/03/13,02:14:08,17,08,1, 11.9,1,1, 2.300, 10509.302, 381.998, 52792.902 24/03/13,02:14:08,18,08,1, 11.9,1,1, 2.300, 10509.291, 382.011, 52792.881 24/03/13,02:14:08,19,08,1, 11.9,1,1, 2.300, 10509.314, 382.000, 52792.858 24/03/13,02:14:09,00,09,1, 11.8,1,1, 2.297, 10509.311, 382.000, 52792.858 24/03/13,02:14:09,01,09,1, 11.8,1,1, 2.297, 10509.304, 382.023, 52792.905 24/03/13,02:14:09,02,09,1, 11.8,1,1, 2.297, 10509.290, 381.995, 52792.936 24/03/13,02:14:09,03,09,1, 11.8,1,1, 2.297, 10509.290, 381.994, 52792.964 24/03/13,02:14:09,04,09,1, 11.8,1,1, 2.297, 10509.282, 382.030, 52792.880 24/03/13,02:14:09,05,09,1, 11.8,1,1, 2.297, 10509.281, 381.978, 52792.865 24/03/13,02:14:09,06,09,1, 11.8,1,1, 2.297, 10509.292, 381.983, 52792.945 24/03/13,02:14:09,07,09,1, 11.8,1,1, 2.297, 10509.287, 381.977, 52792.886 24/03/13,02:14:09,08,09,1, 11.8,1,1, 2.297, 10509.288, 381.984, 52792.919 24/03/13,02:14:09,09,09,1, 11.8,1,1, 2.297, 10509.277, 381.962, 52792.831 24/03/13,02:14:09,10,09,1, 11.8,1,1, 2.297, 10509.292, 382.000, 52792.825 24/03/13,02:14:09,11,09,1, 11.8,1,1, 2.297, 10509.296, 381.965, 52792.896 24/03/13,02:14:09,12,09,1, 11.8,1,1, 2.297, 10509.263, 382.009, 52792.962 24/03/13,02:14:09,13,09,1, 11.8,1,1, 2.297, 10509.298, 381.994, 52792.814 24/03/13,02:14:09,14,09,1, 11.8,1,1, 2.297, 10509.268, 381.993, 52792.937 24/03/13,02:14:09,15,09,1, 11.8,1,1, 2.297, 10509.287, 382.029, 52792.934 24/03/13,02:14:09,16,09,1, 11.8,1,1, 2.297, 10509.273, 382.028, 52792.899 24/03/13,02:14:09,17,09,1, 11.8,1,1, 2.297, 10509.290, 382.007, 52792.968 24/03/13,02:14:09,18,09,1, 11.8,1,1, 2.297, 10509.277, 381.991, 52792.856 24/03/13,02:14:09,19,09,1, 11.8,1,1, 2.297, 10509.301, 382.025, 52792.892 24/03/13,02:14:10,00,10,1, 11.9,1,1, 2.296, 10509.294, 382.025, 52792.892 24/03/13,02:14:10,01,10,1, 11.9,1,1, 2.296, 10509.287, 382.003, 52792.919 24/03/13,02:14:10,02,10,1, 11.9,1,1, 2.296, 10509.256, 382.005, 52792.926 24/03/13,02:14:10,03,10,1, 11.9,1,1, 2.296, 10509.277, 382.035, 52792.916 24/03/13,02:14:10,04,10,1, 11.9,1,1, 2.296, 10509.278, 382.000, 52792.910 24/03/13,02:14:10,05,10,1, 11.9,1,1, 2.296, 10509.273, 381.998, 52792.866 24/03/13,02:14:10,06,10,1, 11.9,1,1, 2.296, 10509.274, 382.003, 52792.897 24/03/13,02:14:10,07,10,1, 11.9,1,1, 2.296, 10509.295, 382.025, 52792.990 24/03/13,02:14:10,08,10,1, 11.9,1,1, 2.296, 10509.285, 382.018, 52792.937 24/03/13,02:14:10,09,10,1, 11.9,1,1, 2.296, 10509.279, 382.017, 52792.931 24/03/13,02:14:10,10,10,1, 11.9,1,1, 2.296, 10509.280, 382.027, 52792.929 24/03/13,02:14:10,11,10,1, 11.9,1,1, 2.296, 10509.275, 382.034, 52792.943 24/03/13,02:14:10,12,10,1, 11.9,1,1, 2.296, 10509.311, 382.021, 52792.854 24/03/13,02:14:10,13,10,1, 11.9,1,1, 2.296, 10509.285, 382.039, 52792.942 24/03/13,02:14:10,14,10,1, 11.9,1,1, 2.296, 10509.297, 382.023, 52792.993 24/03/13,02:14:10,15,10,1, 11.9,1,1, 2.296, 10509.263, 382.012, 52792.922 24/03/13,02:14:10,16,10,1, 11.9,1,1, 2.296, 10509.307, 382.008, 52792.907 24/03/13,02:14:10,17,10,1, 11.9,1,1, 2.296, 10509.278, 382.013, 52792.953 24/03/13,02:14:10,18,10,1, 11.9,1,1, 2.296, 10509.280, 382.008, 52792.905 24/03/13,02:14:10,19,10,1, 11.9,1,1, 2.296, 10509.287, 382.019, 52792.859 24/03/13,02:14:11,00,09,1, 11.9,1,1, 2.297, 10509.286, 382.019, 52792.859 24/03/13,02:14:11,01,09,1, 11.9,1,1, 2.297, 10509.290, 382.049, 52792.907 24/03/13,02:14:11,02,09,1, 11.9,1,1, 2.297, 10509.281, 382.051, 52792.925 24/03/13,02:14:11,03,09,1, 11.9,1,1, 2.297, 10509.264, 382.023, 52792.928 24/03/13,02:14:11,04,09,1, 11.9,1,1, 2.297, 10509.268, 382.032, 52792.911 24/03/13,02:14:11,05,09,1, 11.9,1,1, 2.297, 10509.263, 382.029, 52792.955 24/03/13,02:14:11,06,09,1, 11.9,1,1, 2.297, 10509.256, 382.048, 52792.909 24/03/13,02:14:11,07,09,1, 11.9,1,1, 2.297, 10509.277, 382.033, 52792.896 24/03/13,02:14:11,08,09,1, 11.9,1,1, 2.297, 10509.287, 382.030, 52792.991 24/03/13,02:14:11,09,09,1, 11.9,1,1, 2.297, 10509.250, 382.034, 52792.924 24/03/13,02:14:11,10,09,1, 11.9,1,1, 2.297, 10509.270, 382.028, 52792.958 24/03/13,02:14:11,11,09,1, 11.9,1,1, 2.297, 10509.296, 382.039, 52792.946 24/03/13,02:14:11,12,09,1, 11.9,1,1, 2.297, 10509.232, 382.044, 52792.939 24/03/13,02:14:11,13,09,1, 11.9,1,1, 2.297, 10509.241, 382.040, 52792.951 24/03/13,02:14:11,14,09,1, 11.9,1,1, 2.297, 10509.285, 382.039, 52792.909 24/03/13,02:14:11,15,09,1, 11.9,1,1, 2.297, 10509.296, 382.057, 52792.994 24/03/13,02:14:11,16,09,1, 11.9,1,1, 2.297, 10509.275, 382.038, 52792.976 24/03/13,02:14:11,17,09,1, 11.9,1,1, 2.297, 10509.281, 382.051, 52793.005 24/03/13,02:14:11,18,09,1, 11.9,1,1, 2.297, 10509.263, 382.076, 52792.974 24/03/13,02:14:11,19,09,1, 11.9,1,1, 2.297, 10509.269, 382.063, 52792.973 24/03/13,02:14:12,00,09,1, 12.0,1,1, 2.300, 10509.261, 382.063, 52792.973 24/03/13,02:14:12,01,09,1, 12.0,1,1, 2.300, 10509.263, 382.047, 52792.916 24/03/13,02:14:12,02,09,1, 12.0,1,1, 2.300, 10509.247, 382.016, 52792.955 24/03/13,02:14:12,03,09,1, 12.0,1,1, 2.300, 10509.250, 382.056, 52792.956 24/03/13,02:14:12,04,09,1, 12.0,1,1, 2.300, 10509.268, 382.047, 52792.980 24/03/13,02:14:12,05,09,1, 12.0,1,1, 2.300, 10509.248, 382.050, 52792.996 24/03/13,02:14:12,06,09,1, 12.0,1,1, 2.300, 10509.278, 382.036, 52792.916 24/03/13,02:14:12,07,09,1, 12.0,1,1, 2.300, 10509.259, 382.032, 52793.011 24/03/13,02:14:12,08,09,1, 12.0,1,1, 2.300, 10509.248, 382.042, 52792.900 24/03/13,02:14:12,09,09,1, 12.0,1,1, 2.300, 10509.228, 382.044, 52792.871 24/03/13,02:14:12,10,09,1, 12.0,1,1, 2.300, 10509.261, 382.042, 52792.969 24/03/13,02:14:12,11,09,1, 12.0,1,1, 2.300, 10509.228, 382.037, 52792.874 24/03/13,02:14:12,12,09,1, 12.0,1,1, 2.300, 10509.251, 382.021, 52792.941 24/03/13,02:14:12,13,09,1, 12.0,1,1, 2.300, 10509.232, 382.051, 52792.906 24/03/13,02:14:12,14,09,1, 12.0,1,1, 2.300, 10509.227, 382.035, 52792.964 24/03/13,02:14:12,15,09,1, 12.0,1,1, 2.300, 10509.255, 382.047, 52792.898 24/03/13,02:14:12,16,09,1, 12.0,1,1, 2.300, 10509.260, 382.056, 52793.054 24/03/13,02:14:12,17,09,1, 12.0,1,1, 2.300, 10509.220, 382.072, 52792.904 24/03/13,02:14:12,18,09,1, 12.0,1,1, 2.300, 10509.242, 382.065, 52792.968 24/03/13,02:14:12,19,09,1, 12.0,1,1, 2.300, 10509.223, 382.057, 52793.017 24/03/13,02:14:13,00,09,1, 11.9,1,1, 2.300, 10509.219, 382.057, 52793.017 24/03/13,02:14:13,01,09,1, 11.9,1,1, 2.300, 10509.230, 382.067, 52793.015 24/03/13,02:14:13,02,09,1, 11.9,1,1, 2.300, 10509.238, 382.044, 52792.946 24/03/13,02:14:13,03,09,1, 11.9,1,1, 2.300, 10509.239, 382.085, 52792.901 24/03/13,02:14:13,04,09,1, 11.9,1,1, 2.300, 10509.228, 382.084, 52792.985 24/03/13,02:14:13,05,09,1, 11.9,1,1, 2.300, 10509.232, 382.058, 52792.888 24/03/13,02:14:13,06,09,1, 11.9,1,1, 2.300, 10509.237, 382.055, 52792.945 24/03/13,02:14:13,07,09,1, 11.9,1,1, 2.300, 10509.235, 382.058, 52792.930 24/03/13,02:14:13,08,09,1, 11.9,1,1, 2.300, 10509.233, 382.080, 52792.954 24/03/13,02:14:13,09,09,1, 11.9,1,1, 2.300, 10509.235, 382.075, 52792.969 24/03/13,02:14:13,10,09,1, 11.9,1,1, 2.300, 10509.244, 382.078, 52792.988 24/03/13,02:14:13,11,09,1, 11.9,1,1, 2.300, 10509.250, 382.071, 52792.957 24/03/13,02:14:13,12,09,1, 11.9,1,1, 2.300, 10509.235, 382.063, 52792.952 24/03/13,02:14:13,13,09,1, 11.9,1,1, 2.300, 10509.239, 382.070, 52792.952 24/03/13,02:14:13,14,09,1, 11.9,1,1, 2.300, 10509.242, 382.069, 52792.958 24/03/13,02:14:13,15,09,1, 11.9,1,1, 2.300, 10509.237, 382.085, 52792.999 24/03/13,02:14:13,16,09,1, 11.9,1,1, 2.300, 10509.246, 382.102, 52792.994 24/03/13,02:14:13,17,09,1, 11.9,1,1, 2.300, 10509.209, 382.066, 52793.002 24/03/13,02:14:13,18,09,1, 11.9,1,1, 2.300, 10509.234, 382.079, 52792.941 24/03/13,02:14:13,19,09,1, 11.9,1,1, 2.300, 10509.222, 382.066, 52792.948 24/03/13,02:14:14,00,09,1, 11.9,1,1, 2.297, 10509.219, 382.066, 52792.948 24/03/13,02:14:14,01,09,1, 11.9,1,1, 2.297, 10509.229, 382.061, 52792.914 24/03/13,02:14:14,02,09,1, 11.9,1,1, 2.297, 10509.233, 382.091, 52793.000 24/03/13,02:14:14,03,09,1, 11.9,1,1, 2.297, 10509.212, 382.093, 52793.051 24/03/13,02:14:14,04,09,1, 11.9,1,1, 2.297, 10509.247, 382.087, 52792.944 24/03/13,02:14:14,05,09,1, 11.9,1,1, 2.297, 10509.222, 382.083, 52793.071 24/03/13,02:14:14,06,09,1, 11.9,1,1, 2.297, 10509.239, 382.063, 52793.012 24/03/13,02:14:14,07,09,1, 11.9,1,1, 2.297, 10509.208, 382.079, 52792.993 24/03/13,02:14:14,08,09,1, 11.9,1,1, 2.297, 10509.212, 382.073, 52793.013 24/03/13,02:14:14,09,09,1, 11.9,1,1, 2.297, 10509.218, 382.064, 52792.975 24/03/13,02:14:14,10,09,1, 11.9,1,1, 2.297, 10509.209, 382.096, 52792.994 24/03/13,02:14:14,11,09,1, 11.9,1,1, 2.297, 10509.230, 382.084, 52793.023 24/03/13,02:14:14,12,09,1, 11.9,1,1, 2.297, 10509.214, 382.114, 52793.031 24/03/13,02:14:14,13,09,1, 11.9,1,1, 2.297, 10509.222, 382.111, 52792.964 24/03/13,02:14:14,14,09,1, 11.9,1,1, 2.297, 10509.217, 382.085, 52792.976 24/03/13,02:14:14,15,09,1, 11.9,1,1, 2.297, 10509.218, 382.111, 52793.049 24/03/13,02:14:14,16,09,1, 11.9,1,1, 2.297, 10509.218, 382.104, 52793.024 24/03/13,02:14:14,17,09,1, 11.9,1,1, 2.297, 10509.233, 382.097, 52792.973 24/03/13,02:14:14,18,09,1, 11.9,1,1, 2.297, 10509.195, 382.105, 52792.973 24/03/13,02:14:14,19,09,1, 11.9,1,1, 2.297, 10509.209, 382.075, 52792.929 24/03/13,02:14:15,00,09,1, 11.9,1,1, 2.297, 10509.202, 382.075, 52792.929 24/03/13,02:14:15,01,09,1, 11.9,1,1, 2.297, 10509.218, 382.117, 52793.035 24/03/13,02:14:15,02,09,1, 11.9,1,1, 2.297, 10509.226, 382.115, 52793.024 24/03/13,02:14:15,03,09,1, 11.9,1,1, 2.297, 10509.216, 382.083, 52793.001 24/03/13,02:14:15,04,09,1, 11.9,1,1, 2.297, 10509.206, 382.091, 52793.012 24/03/13,02:14:15,05,09,1, 11.9,1,1, 2.297, 10509.208, 382.094, 52793.061 24/03/13,02:14:15,06,09,1, 11.9,1,1, 2.297, 10509.199, 382.085, 52792.974 24/03/13,02:14:15,07,09,1, 11.9,1,1, 2.297, 10509.207, 382.105, 52793.053 24/03/13,02:14:15,08,09,1, 11.9,1,1, 2.297, 10509.209, 382.095, 52793.048 24/03/13,02:14:15,09,09,1, 11.9,1,1, 2.297, 10509.195, 382.113, 52792.987 24/03/13,02:14:15,10,09,1, 11.9,1,1, 2.297, 10509.216, 382.122, 52793.017 24/03/13,02:14:15,11,09,1, 11.9,1,1, 2.297, 10509.221, 382.102, 52792.993 24/03/13,02:14:15,12,09,1, 11.9,1,1, 2.297, 10509.212, 382.114, 52792.991 24/03/13,02:14:15,13,09,1, 11.9,1,1, 2.297, 10509.201, 382.119, 52793.015 24/03/13,02:14:15,14,09,1, 11.9,1,1, 2.297, 10509.188, 382.117, 52793.055 24/03/13,02:14:15,15,09,1, 11.9,1,1, 2.297, 10509.207, 382.132, 52793.027 24/03/13,02:14:15,16,09,1, 11.9,1,1, 2.297, 10509.212, 382.108, 52793.043 24/03/13,02:14:15,17,09,1, 11.9,1,1, 2.297, 10509.209, 382.129, 52793.029 24/03/13,02:14:15,18,09,1, 11.9,1,1, 2.297, 10509.196, 382.112, 52793.018 24/03/13,02:14:15,19,09,1, 11.9,1,1, 2.297, 10509.189, 382.105, 52793.013 24/03/13,02:14:16,00,09,1, 11.9,1,1, 2.301, 10509.186, 382.105, 52793.013 24/03/13,02:14:16,01,09,1, 11.9,1,1, 2.301, 10509.246, 382.100, 52792.990 24/03/13,02:14:16,02,09,1, 11.9,1,1, 2.301, 10509.218, 382.115, 52793.017 24/03/13,02:14:16,03,09,1, 11.9,1,1, 2.301, 10509.189, 382.103, 52792.965 24/03/13,02:14:16,04,09,1, 11.9,1,1, 2.301, 10509.197, 382.117, 52793.035 24/03/13,02:14:16,05,09,1, 11.9,1,1, 2.301, 10509.197, 382.115, 52793.030 24/03/13,02:14:16,06,09,1, 11.9,1,1, 2.301, 10509.182, 382.142, 52793.056 24/03/13,02:14:16,07,09,1, 11.9,1,1, 2.301, 10509.189, 382.121, 52792.975 24/03/13,02:14:16,08,09,1, 11.9,1,1, 2.301, 10509.158, 382.123, 52793.009 24/03/13,02:14:16,09,09,1, 11.9,1,1, 2.301, 10509.196, 382.130, 52793.052 24/03/13,02:14:16,10,09,1, 11.9,1,1, 2.301, 10509.190, 382.112, 52793.010 24/03/13,02:14:16,11,09,1, 11.9,1,1, 2.301, 10509.176, 382.105, 52793.000 24/03/13,02:14:16,12,09,1, 11.9,1,1, 2.301, 10509.190, 382.137, 52793.023 24/03/13,02:14:16,13,09,1, 11.9,1,1, 2.301, 10509.195, 382.141, 52792.942 24/03/13,02:14:16,14,09,1, 11.9,1,1, 2.301, 10509.167, 382.140, 52793.084 24/03/13,02:14:16,15,09,1, 11.9,1,1, 2.301, 10509.175, 382.106, 52793.074 24/03/13,02:14:16,16,09,1, 11.9,1,1, 2.301, 10509.173, 382.128, 52793.017 24/03/13,02:14:16,17,09,1, 11.9,1,1, 2.301, 10509.168, 382.136, 52793.030 24/03/13,02:14:16,18,09,1, 11.9,1,1, 2.301, 10509.180, 382.140, 52793.034 24/03/13,02:14:16,19,09,1, 11.9,1,1, 2.301, 10509.167, 382.140, 52793.042 24/03/13,02:14:17,00,09,1, 11.9,1,1, 2.295, 10509.161, 382.140, 52793.042 24/03/13,02:14:17,01,09,1, 11.9,1,1, 2.295, 10509.195, 382.123, 52793.033 24/03/13,02:14:17,02,09,1, 11.9,1,1, 2.295, 10509.171, 382.132, 52793.029 24/03/13,02:14:17,03,09,1, 11.9,1,1, 2.295, 10509.179, 382.146, 52793.040 24/03/13,02:14:17,04,09,1, 11.9,1,1, 2.295, 10509.175, 382.139, 52793.068 24/03/13,02:14:17,05,09,1, 11.9,1,1, 2.295, 10509.176, 382.156, 52793.027 24/03/13,02:14:17,06,09,1, 11.9,1,1, 2.295, 10509.174, 382.133, 52793.069 24/03/13,02:14:17,07,09,1, 11.9,1,1, 2.295, 10509.218, 382.126, 52793.050 24/03/13,02:14:17,08,09,1, 11.9,1,1, 2.295, 10509.197, 382.134, 52793.094 24/03/13,02:14:17,09,09,1, 11.9,1,1, 2.295, 10509.188, 382.129, 52793.081 24/03/13,02:14:17,10,09,1, 11.9,1,1, 2.295, 10509.191, 382.131, 52793.010 24/03/13,02:14:17,11,09,1, 11.9,1,1, 2.295, 10509.199, 382.136, 52793.097 24/03/13,02:14:17,12,09,1, 11.9,1,1, 2.295, 10509.162, 382.155, 52793.031 24/03/13,02:14:17,13,09,1, 11.9,1,1, 2.295, 10509.195, 382.137, 52793.013 24/03/13,02:14:17,14,09,1, 11.9,1,1, 2.295, 10509.182, 382.169, 52793.110 24/03/13,02:14:17,15,09,1, 11.9,1,1, 2.295, 10509.161, 382.158, 52793.035 24/03/13,02:14:17,16,09,1, 11.9,1,1, 2.295, 10509.189, 382.147, 52793.023 24/03/13,02:14:17,17,09,1, 11.9,1,1, 2.295, 10509.181, 382.126, 52792.987 24/03/13,02:14:17,18,09,1, 11.9,1,1, 2.295, 10509.193, 382.142, 52793.069 24/03/13,02:14:17,19,09,1, 11.9,1,1, 2.295, 10509.149, 382.134, 52793.101 24/03/13,02:14:18,00,08,1, 11.9,1,1, 2.299, 10509.144, 382.134, 52793.101 24/03/13,02:14:18,01,08,1, 11.9,1,1, 2.299, 10509.197, 382.128, 52793.036 24/03/13,02:14:18,02,08,1, 11.9,1,1, 2.299, 10509.178, 382.139, 52792.998 24/03/13,02:14:18,03,08,1, 11.9,1,1, 2.299, 10509.189, 382.156, 52793.120 24/03/13,02:14:18,04,08,1, 11.9,1,1, 2.299, 10509.205, 382.114, 52793.091 24/03/13,02:14:18,05,08,1, 11.9,1,1, 2.299, 10509.154, 382.138, 52793.029 24/03/13,02:14:18,06,08,1, 11.9,1,1, 2.299, 10509.174, 382.137, 52793.037 24/03/13,02:14:18,07,08,1, 11.9,1,1, 2.299, 10509.175, 382.126, 52793.086 24/03/13,02:14:18,08,08,1, 11.9,1,1, 2.299, 10509.176, 382.154, 52793.087 24/03/13,02:14:18,09,08,1, 11.9,1,1, 2.299, 10509.170, 382.168, 52793.047 24/03/13,02:14:18,10,08,1, 11.9,1,1, 2.299, 10509.191, 382.147, 52793.051 24/03/13,02:14:18,11,08,1, 11.9,1,1, 2.299, 10509.164, 382.151, 52793.088 24/03/13,02:14:18,12,08,1, 11.9,1,1, 2.299, 10509.149, 382.156, 52792.990 24/03/13,02:14:18,13,08,1, 11.9,1,1, 2.299, 10509.159, 382.145, 52793.046 24/03/13,02:14:18,14,08,1, 11.9,1,1, 2.299, 10509.134, 382.162, 52793.053 24/03/13,02:14:18,15,08,1, 11.9,1,1, 2.299, 10509.169, 382.156, 52793.077 24/03/13,02:14:18,16,08,1, 11.9,1,1, 2.299, 10509.149, 382.164, 52793.091 24/03/13,02:14:18,17,08,1, 11.9,1,1, 2.299, 10509.154, 382.159, 52793.016 24/03/13,02:14:18,18,08,1, 11.9,1,1, 2.299, 10509.148, 382.157, 52793.057 24/03/13,02:14:18,19,08,1, 11.9,1,1, 2.299, 10509.173, 382.167, 52793.073 24/03/13,02:14:19,00,09,1, 11.8,1,1, 2.298, 10509.169, 382.167, 52793.073 24/03/13,02:14:19,01,09,1, 11.8,1,1, 2.298, 10509.167, 382.183, 52793.074 24/03/13,02:14:19,02,09,1, 11.8,1,1, 2.298, 10509.154, 382.183, 52793.054 24/03/13,02:14:19,03,09,1, 11.8,1,1, 2.298, 10509.160, 382.162, 52793.074 24/03/13,02:14:19,04,09,1, 11.8,1,1, 2.298, 10509.178, 382.154, 52793.074 24/03/13,02:14:19,05,09,1, 11.8,1,1, 2.298, 10509.166, 382.167, 52793.121 24/03/13,02:14:19,06,09,1, 11.8,1,1, 2.298, 10509.159, 382.168, 52793.079 24/03/13,02:14:19,07,09,1, 11.8,1,1, 2.298, 10509.157, 382.155, 52793.091 24/03/13,02:14:19,08,09,1, 11.8,1,1, 2.298, 10509.141, 382.166, 52793.059 24/03/13,02:14:19,09,09,1, 11.8,1,1, 2.298, 10509.149, 382.189, 52793.075 24/03/13,02:14:19,10,09,1, 11.8,1,1, 2.298, 10509.154, 382.188, 52793.168 24/03/13,02:14:19,11,09,1, 11.8,1,1, 2.298, 10509.138, 382.161, 52793.029 24/03/13,02:14:19,12,09,1, 11.8,1,1, 2.298, 10509.134, 382.166, 52793.033 24/03/13,02:14:19,13,09,1, 11.8,1,1, 2.298, 10509.145, 382.156, 52793.018 24/03/13,02:14:19,14,09,1, 11.8,1,1, 2.298, 10509.161, 382.161, 52792.988 24/03/13,02:14:19,15,09,1, 11.8,1,1, 2.298, 10509.146, 382.192, 52793.146 24/03/13,02:14:19,16,09,1, 11.8,1,1, 2.298, 10509.166, 382.163, 52792.907 24/03/13,02:14:19,17,09,1, 11.8,1,1, 2.298, 10509.153, 382.171, 52793.075 24/03/13,02:14:19,18,09,1, 11.8,1,1, 2.298, 10509.140, 382.174, 52793.080 24/03/13,02:14:19,19,09,1, 11.8,1,1, 2.298, 10509.133, 382.181, 52793.086 24/03/13,02:14:20,00,09,1, 11.8,1,1, 2.296, 10509.127, 382.181, 52793.086 24/03/13,02:14:20,01,09,1, 11.8,1,1, 2.296, 10509.133, 382.174, 52793.012 24/03/13,02:14:20,02,09,1, 11.8,1,1, 2.296, 10509.137, 382.201, 52793.068 24/03/13,02:14:20,03,09,1, 11.8,1,1, 2.296, 10509.160, 382.188, 52793.039 24/03/13,02:14:20,04,09,1, 11.8,1,1, 2.296, 10509.135, 382.170, 52793.050 24/03/13,02:14:20,05,09,1, 11.8,1,1, 2.296, 10509.151, 382.163, 52793.084 24/03/13,02:14:20,06,09,1, 11.8,1,1, 2.296, 10509.135, 382.185, 52793.166 24/03/13,02:14:20,07,09,1, 11.8,1,1, 2.296, 10509.149, 382.184, 52793.187 24/03/13,02:14:20,08,09,1, 11.8,1,1, 2.296, 10509.151, 382.220, 52793.051 24/03/13,02:14:20,09,09,1, 11.8,1,1, 2.296, 10509.122, 382.195, 52793.154 24/03/13,02:14:20,10,09,1, 11.8,1,1, 2.296, 10509.123, 382.200, 52793.087 24/03/13,02:14:20,11,09,1, 11.8,1,1, 2.296, 10509.116, 382.199, 52793.084 24/03/13,02:14:20,12,09,1, 11.8,1,1, 2.296, 10509.115, 382.183, 52793.079 24/03/13,02:14:20,13,09,1, 11.8,1,1, 2.296, 10509.119, 382.210, 52793.083 24/03/13,02:14:20,14,09,1, 11.8,1,1, 2.296, 10509.132, 382.194, 52793.148 24/03/13,02:14:20,15,09,1, 11.8,1,1, 2.296, 10509.120, 382.196, 52793.061 24/03/13,02:14:20,16,09,1, 11.8,1,1, 2.296, 10509.142, 382.202, 52793.119 24/03/13,02:14:20,17,09,1, 11.8,1,1, 2.296, 10509.129, 382.207, 52793.118 24/03/13,02:14:20,18,09,1, 11.8,1,1, 2.296, 10509.135, 382.215, 52793.085 24/03/13,02:14:20,19,09,1, 11.8,1,1, 2.296, 10509.158, 382.190, 52793.088 24/03/13,02:14:21,00,09,1, 11.8,1,1, 2.301, 10509.152, 382.190, 52793.088 24/03/13,02:14:21,01,09,1, 11.8,1,1, 2.301, 10509.131, 382.210, 52793.064 24/03/13,02:14:21,02,09,1, 11.8,1,1, 2.301, 10509.148, 382.202, 52793.078 24/03/13,02:14:21,03,09,1, 11.8,1,1, 2.301, 10509.128, 382.211, 52793.190 24/03/13,02:14:21,04,09,1, 11.8,1,1, 2.301, 10509.134, 382.221, 52793.164 24/03/13,02:14:21,05,09,1, 11.8,1,1, 2.301, 10509.121, 382.227, 52793.179 24/03/13,02:14:21,06,09,1, 11.8,1,1, 2.301, 10509.098, 382.192, 52793.143 24/03/13,02:14:21,07,09,1, 11.8,1,1, 2.301, 10509.118, 382.207, 52793.196 24/03/13,02:14:21,08,09,1, 11.8,1,1, 2.301, 10509.128, 382.174, 52793.129 24/03/13,02:14:21,09,09,1, 11.8,1,1, 2.301, 10509.135, 382.221, 52793.183 24/03/13,02:14:21,10,09,1, 11.8,1,1, 2.301, 10509.118, 382.202, 52793.144 24/03/13,02:14:21,11,09,1, 11.8,1,1, 2.301, 10509.110, 382.242, 52793.127 24/03/13,02:14:21,12,09,1, 11.8,1,1, 2.301, 10509.110, 382.212, 52793.134 24/03/13,02:14:21,13,09,1, 11.8,1,1, 2.301, 10509.121, 382.223, 52793.082 24/03/13,02:14:21,14,09,1, 11.8,1,1, 2.301, 10509.134, 382.211, 52793.120 24/03/13,02:14:21,15,09,1, 11.8,1,1, 2.301, 10509.124, 382.209, 52793.100 24/03/13,02:14:21,16,09,1, 11.8,1,1, 2.301, 10509.126, 382.213, 52793.105 24/03/13,02:14:21,17,09,1, 11.8,1,1, 2.301, 10509.121, 382.232, 52793.163 24/03/13,02:14:21,18,09,1, 11.8,1,1, 2.301, 10509.128, 382.231, 52793.173 24/03/13,02:14:21,19,09,1, 11.8,1,1, 2.301, 10509.123, 382.214, 52793.087 24/03/13,02:14:22,00,09,1, 11.9,1,1, 2.296, 10509.119, 382.214, 52793.087 24/03/13,02:14:22,01,09,1, 11.9,1,1, 2.296, 10509.127, 382.226, 52793.111 24/03/13,02:14:22,02,09,1, 11.9,1,1, 2.296, 10509.107, 382.214, 52793.135 24/03/13,02:14:22,03,09,1, 11.9,1,1, 2.296, 10509.113, 382.219, 52793.177 24/03/13,02:14:22,04,09,1, 11.9,1,1, 2.296, 10509.116, 382.233, 52793.146 24/03/13,02:14:22,05,09,1, 11.9,1,1, 2.296, 10509.090, 382.233, 52793.245 24/03/13,02:14:22,06,09,1, 11.9,1,1, 2.296, 10509.116, 382.219, 52793.128 24/03/13,02:14:22,07,09,1, 11.9,1,1, 2.296, 10509.112, 382.248, 52793.125 24/03/13,02:14:22,08,09,1, 11.9,1,1, 2.296, 10509.111, 382.225, 52793.160 24/03/13,02:14:22,09,09,1, 11.9,1,1, 2.296, 10509.109, 382.222, 52793.112 24/03/13,02:14:22,10,09,1, 11.9,1,1, 2.296, 10509.103, 382.223, 52793.138 24/03/13,02:14:22,11,09,1, 11.9,1,1, 2.296, 10509.109, 382.227, 52793.166 24/03/13,02:14:22,12,09,1, 11.9,1,1, 2.296, 10509.095, 382.238, 52793.183 24/03/13,02:14:22,13,09,1, 11.9,1,1, 2.296, 10509.100, 382.240, 52793.249 24/03/13,02:14:22,14,09,1, 11.9,1,1, 2.296, 10509.087, 382.239, 52793.112 24/03/13,02:14:22,15,09,1, 11.9,1,1, 2.296, 10509.100, 382.223, 52793.163 24/03/13,02:14:22,16,09,1, 11.9,1,1, 2.296, 10509.104, 382.243, 52793.197 24/03/13,02:14:22,17,09,1, 11.9,1,1, 2.296, 10509.078, 382.222, 52793.192 24/03/13,02:14:22,18,09,1, 11.9,1,1, 2.296, 10509.095, 382.221, 52793.179 24/03/13,02:14:22,19,09,1, 11.9,1,1, 2.296, 10509.081, 382.209, 52793.167 24/03/13,02:14:23,00,09,1, 11.9,1,1, 2.298, 10509.077, 382.209, 52793.167 24/03/13,02:14:23,01,09,1, 11.9,1,1, 2.298, 10509.118, 382.219, 52793.159 24/03/13,02:14:23,02,09,1, 11.9,1,1, 2.298, 10509.081, 382.220, 52793.181 24/03/13,02:14:23,03,09,1, 11.9,1,1, 2.298, 10509.113, 382.214, 52793.173 24/03/13,02:14:23,04,09,1, 11.9,1,1, 2.298, 10509.104, 382.232, 52793.191 24/03/13,02:14:23,05,09,1, 11.9,1,1, 2.298, 10509.111, 382.241, 52793.184 24/03/13,02:14:23,06,09,1, 11.9,1,1, 2.298, 10509.086, 382.228, 52793.152 24/03/13,02:14:23,07,09,1, 11.9,1,1, 2.298, 10509.097, 382.235, 52793.181 24/03/13,02:14:23,08,09,1, 11.9,1,1, 2.298, 10509.077, 382.235, 52793.126 24/03/13,02:14:23,09,09,1, 11.9,1,1, 2.298, 10509.084, 382.249, 52793.165 24/03/13,02:14:23,10,09,1, 11.9,1,1, 2.298, 10509.101, 382.232, 52793.201 24/03/13,02:14:23,11,09,1, 11.9,1,1, 2.298, 10509.073, 382.227, 52793.188 24/03/13,02:14:23,12,09,1, 11.9,1,1, 2.298, 10509.069, 382.234, 52793.195 24/03/13,02:14:23,13,09,1, 11.9,1,1, 2.298, 10509.087, 382.214, 52793.115 24/03/13,02:14:23,14,09,1, 11.9,1,1, 2.298, 10509.082, 382.269, 52793.181 24/03/13,02:14:23,15,09,1, 11.9,1,1, 2.298, 10509.081, 382.225, 52793.155 24/03/13,02:14:23,16,09,1, 11.9,1,1, 2.298, 10509.075, 382.240, 52793.258 24/03/13,02:14:23,17,09,1, 11.9,1,1, 2.298, 10509.088, 382.238, 52793.229 24/03/13,02:14:23,18,09,1, 11.9,1,1, 2.298, 10509.077, 382.249, 52793.232 24/03/13,02:14:23,19,09,1, 11.9,1,1, 2.298, 10509.090, 382.249, 52793.156 24/03/13,02:14:24,00,09,1, 11.9,1,1, 2.299, 10509.086, 382.249, 52793.156 24/03/13,02:14:24,01,09,1, 11.9,1,1, 2.299, 10509.077, 382.221, 52793.176 24/03/13,02:14:24,02,09,1, 11.9,1,1, 2.299, 10509.062, 382.222, 52793.276 24/03/13,02:14:24,03,09,1, 11.9,1,1, 2.299, 10509.044, 382.237, 52793.192 24/03/13,02:14:24,04,09,1, 11.9,1,1, 2.299, 10509.090, 382.229, 52793.215 24/03/13,02:14:24,05,09,1, 11.9,1,1, 2.299, 10509.068, 382.247, 52793.206 24/03/13,02:14:24,06,09,1, 11.9,1,1, 2.299, 10509.074, 382.244, 52793.278 24/03/13,02:14:24,07,09,1, 11.9,1,1, 2.299, 10509.071, 382.231, 52793.156 24/03/13,02:14:24,08,09,1, 11.9,1,1, 2.299, 10509.050, 382.261, 52793.231 24/03/13,02:14:24,09,09,1, 11.9,1,1, 2.299, 10509.071, 382.253, 52793.201 24/03/13,02:14:24,10,09,1, 11.9,1,1, 2.299, 10509.069, 382.252, 52793.266 24/03/13,02:14:24,11,09,1, 11.9,1,1, 2.299, 10509.066, 382.262, 52793.211 24/03/13,02:14:24,12,09,1, 11.9,1,1, 2.299, 10509.077, 382.230, 52793.153 24/03/13,02:14:24,13,09,1, 11.9,1,1, 2.299, 10509.049, 382.250, 52793.217 24/03/13,02:14:24,14,09,1, 11.9,1,1, 2.299, 10509.088, 382.251, 52793.208 24/03/13,02:14:24,15,09,1, 11.9,1,1, 2.299, 10509.044, 382.259, 52793.257 24/03/13,02:14:24,16,09,1, 11.9,1,1, 2.299, 10509.083, 382.255, 52793.234 24/03/13,02:14:24,17,09,1, 11.9,1,1, 2.299, 10509.048, 382.281, 52793.227 24/03/13,02:14:24,18,09,1, 11.9,1,1, 2.299, 10509.060, 382.257, 52793.226 24/03/13,02:14:24,19,09,1, 11.9,1,1, 2.299, 10509.058, 382.261, 52793.206 24/03/13,02:14:25,00,09,1, 11.9,1,1, 2.295, 10509.052, 382.261, 52793.206 24/03/13,02:14:25,01,09,1, 11.9,1,1, 2.295, 10509.054, 382.235, 52793.230 24/03/13,02:14:25,02,09,1, 11.9,1,1, 2.295, 10509.068, 382.274, 52793.190 24/03/13,02:14:25,03,09,1, 11.9,1,1, 2.295, 10509.052, 382.262, 52793.205 24/03/13,02:14:25,04,09,1, 11.9,1,1, 2.295, 10509.052, 382.248, 52793.219 24/03/13,02:14:25,05,09,1, 11.9,1,1, 2.295, 10509.026, 382.295, 52793.337 24/03/13,02:14:25,06,09,1, 11.9,1,1, 2.295, 10509.016, 382.271, 52793.314 24/03/13,02:14:25,07,09,1, 11.9,1,1, 2.295, 10509.058, 382.252, 52793.286 24/03/13,02:14:25,08,09,1, 11.9,1,1, 2.295, 10509.045, 382.256, 52793.227 24/03/13,02:14:25,09,09,1, 11.9,1,1, 2.295, 10509.057, 382.249, 52793.204 24/03/13,02:14:25,10,09,1, 11.9,1,1, 2.295, 10509.050, 382.261, 52793.262 24/03/13,02:14:25,11,09,1, 11.9,1,1, 2.295, 10509.040, 382.255, 52793.214 24/03/13,02:14:25,12,09,1, 11.9,1,1, 2.295, 10509.032, 382.270, 52793.232 24/03/13,02:14:25,13,09,1, 11.9,1,1, 2.295, 10509.044, 382.281, 52793.227 24/03/13,02:14:25,14,09,1, 11.9,1,1, 2.295, 10509.055, 382.270, 52793.168 24/03/13,02:14:25,15,09,1, 11.9,1,1, 2.295, 10509.044, 382.297, 52793.294 24/03/13,02:14:25,16,09,1, 11.9,1,1, 2.295, 10509.060, 382.265, 52793.284 24/03/13,02:14:25,17,09,1, 11.9,1,1, 2.295, 10509.056, 382.272, 52793.286 24/03/13,02:14:25,18,09,1, 11.9,1,1, 2.295, 10509.049, 382.257, 52793.210 24/03/13,02:14:25,19,09,1, 11.9,1,1, 2.295, 10509.057, 382.273, 52793.221 24/03/13,02:14:26,00,09,1, 11.9,1,1, 2.299, 10509.052, 382.273, 52793.221 24/03/13,02:14:26,01,09,1, 11.9,1,1, 2.299, 10509.072, 382.268, 52793.092 24/03/13,02:14:26,02,09,1, 11.9,1,1, 2.299, 10509.035, 382.284, 52793.324 24/03/13,02:14:26,03,09,1, 11.9,1,1, 2.299, 10509.036, 382.300, 52793.348 24/03/13,02:14:26,04,09,1, 11.9,1,1, 2.299, 10509.040, 382.277, 52793.306 24/03/13,02:14:26,05,09,1, 11.9,1,1, 2.299, 10509.038, 382.316, 52793.234 24/03/13,02:14:26,06,09,1, 11.9,1,1, 2.299, 10509.033, 382.291, 52793.223 24/03/13,02:14:26,07,09,1, 11.9,1,1, 2.299, 10509.057, 382.280, 52793.245 24/03/13,02:14:26,08,09,1, 11.9,1,1, 2.299, 10509.035, 382.271, 52793.228 24/03/13,02:14:26,09,09,1, 11.9,1,1, 2.299, 10509.060, 382.317, 52793.196 24/03/13,02:14:26,10,09,1, 11.9,1,1, 2.299, 10509.035, 382.290, 52793.281 24/03/13,02:14:26,11,09,1, 11.9,1,1, 2.299, 10509.057, 382.292, 52793.312 24/03/13,02:14:26,12,09,1, 11.9,1,1, 2.299, 10509.057, 382.289, 52793.312 24/03/13,02:14:26,13,09,1, 11.9,1,1, 2.299, 10509.023, 382.287, 52793.293 24/03/13,02:14:26,14,09,1, 11.9,1,1, 2.299, 10509.041, 382.273, 52793.279 24/03/13,02:14:26,15,09,1, 11.9,1,1, 2.299, 10509.030, 382.265, 52793.234 24/03/13,02:14:26,16,09,1, 11.9,1,1, 2.299, 10509.008, 382.301, 52793.311 24/03/13,02:14:26,17,09,1, 11.9,1,1, 2.299, 10509.012, 382.273, 52793.300 24/03/13,02:14:26,18,09,1, 11.9,1,1, 2.299, 10509.021, 382.274, 52793.259 24/03/13,02:14:26,19,09,1, 11.9,1,1, 2.299, 10509.023, 382.293, 52793.214 24/03/13,02:14:27,00,09,1, 12.0,1,1, 2.299, 10509.019, 382.293, 52793.214 24/03/13,02:14:27,01,09,1, 12.0,1,1, 2.299, 10509.057, 382.286, 52793.287 24/03/13,02:14:27,02,09,1, 12.0,1,1, 2.299, 10509.038, 382.292, 52793.224 24/03/13,02:14:27,03,09,1, 12.0,1,1, 2.299, 10509.016, 382.298, 52793.298 24/03/13,02:14:27,04,09,1, 12.0,1,1, 2.299, 10509.052, 382.282, 52793.222 24/03/13,02:14:27,05,09,1, 12.0,1,1, 2.299, 10509.009, 382.294, 52793.326 24/03/13,02:14:27,06,09,1, 12.0,1,1, 2.299, 10509.038, 382.300, 52793.345 24/03/13,02:14:27,07,09,1, 12.0,1,1, 2.299, 10509.030, 382.273, 52793.280 24/03/13,02:14:27,08,09,1, 12.0,1,1, 2.299, 10509.027, 382.276, 52793.288 24/03/13,02:14:27,09,09,1, 12.0,1,1, 2.299, 10508.988, 382.298, 52793.205 24/03/13,02:14:27,10,09,1, 12.0,1,1, 2.299, 10509.077, 382.289, 52793.221 24/03/13,02:14:27,11,09,1, 12.0,1,1, 2.299, 10509.016, 382.275, 52793.222 24/03/13,02:14:27,12,09,1, 12.0,1,1, 2.299, 10509.009, 382.277, 52793.230 24/03/13,02:14:27,13,09,1, 12.0,1,1, 2.299, 10509.053, 382.283, 52793.318 24/03/13,02:14:27,14,09,1, 12.0,1,1, 2.299, 10509.047, 382.275, 52793.254 24/03/13,02:14:27,15,09,1, 12.0,1,1, 2.299, 10509.033, 382.309, 52793.267 24/03/13,02:14:27,16,09,1, 12.0,1,1, 2.299, 10509.008, 382.300, 52793.307 24/03/13,02:14:27,17,09,1, 12.0,1,1, 2.299, 10509.026, 382.300, 52793.220 24/03/13,02:14:27,18,09,1, 12.0,1,1, 2.299, 10509.008, 382.288, 52793.350 24/03/13,02:14:27,19,09,1, 12.0,1,1, 2.299, 10509.006, 382.278, 52793.025 24/03/13,02:14:28,00,09,1, 11.9,1,1, 2.297, 10509.002, 382.278, 52793.025 24/03/13,02:14:28,01,09,1, 11.9,1,1, 2.297, 10509.020, 382.293, 52793.334 24/03/13,02:14:28,02,09,1, 11.9,1,1, 2.297, 10509.015, 382.295, 52793.397 24/03/13,02:14:28,03,09,1, 11.9,1,1, 2.297, 10509.021, 382.292, 52793.279 24/03/13,02:14:28,04,09,1, 11.9,1,1, 2.297, 10509.005, 382.321, 52793.344 24/03/13,02:14:28,05,09,1, 11.9,1,1, 2.297, 10509.016, 382.317, 52793.291 24/03/13,02:14:28,06,09,1, 11.9,1,1, 2.297, 10509.024, 382.290, 52793.243 24/03/13,02:14:28,07,09,1, 11.9,1,1, 2.297, 10508.996, 382.288, 52793.338 24/03/13,02:14:28,08,09,1, 11.9,1,1, 2.297, 10509.009, 382.278, 52793.283 24/03/13,02:14:28,09,09,1, 11.9,1,1, 2.297, 10509.014, 382.295, 52793.306 24/03/13,02:14:28,10,09,1, 11.9,1,1, 2.297, 10509.000, 382.276, 52793.319 24/03/13,02:14:28,11,09,1, 11.9,1,1, 2.297, 10508.994, 382.296, 52793.318 24/03/13,02:14:28,12,09,1, 11.9,1,1, 2.297, 10509.018, 382.298, 52793.286 24/03/13,02:14:28,13,09,1, 11.9,1,1, 2.297, 10509.002, 382.301, 52793.261 24/03/13,02:14:28,14,09,1, 11.9,1,1, 2.297, 10508.989, 382.298, 52793.282 24/03/13,02:14:28,15,09,1, 11.9,1,1, 2.297, 10509.021, 382.305, 52793.340 24/03/13,02:14:28,16,09,1, 11.9,1,1, 2.297, 10509.014, 382.308, 52793.322 24/03/13,02:14:28,17,09,1, 11.9,1,1, 2.297, 10509.013, 382.305, 52793.342 24/03/13,02:14:28,18,09,1, 11.9,1,1, 2.297, 10508.993, 382.301, 52793.275 24/03/13,02:14:28,19,09,1, 11.9,1,1, 2.297, 10509.013, 382.305, 52793.371 24/03/13,02:14:29,00,09,1, 11.9,1,1, 2.300, 10509.011, 382.305, 52793.371 24/03/13,02:14:29,01,09,1, 11.9,1,1, 2.300, 10508.997, 382.298, 52793.282 24/03/13,02:14:29,02,09,1, 11.9,1,1, 2.300, 10509.026, 382.288, 52793.271 24/03/13,02:14:29,03,09,1, 11.9,1,1, 2.300, 10509.017, 382.318, 52793.333 24/03/13,02:14:29,04,09,1, 11.9,1,1, 2.300, 10508.997, 382.308, 52793.313 24/03/13,02:14:29,05,09,1, 11.9,1,1, 2.300, 10509.017, 382.308, 52793.366 24/03/13,02:14:29,06,09,1, 11.9,1,1, 2.300, 10508.976, 382.313, 52793.252 24/03/13,02:14:29,07,09,1, 11.9,1,1, 2.300, 10508.997, 382.309, 52793.269 24/03/13,02:14:29,08,09,1, 11.9,1,1, 2.300, 10509.011, 382.312, 52793.333 24/03/13,02:14:29,09,09,1, 11.9,1,1, 2.300, 10508.989, 382.313, 52793.293 24/03/13,02:14:29,10,09,1, 11.9,1,1, 2.300, 10509.011, 382.326, 52793.332 24/03/13,02:14:29,11,09,1, 11.9,1,1, 2.300, 10508.990, 382.310, 52793.385 24/03/13,02:14:29,12,09,1, 11.9,1,1, 2.300, 10509.011, 382.302, 52793.281 24/03/13,02:14:29,13,09,1, 11.9,1,1, 2.300, 10509.002, 382.299, 52793.311 24/03/13,02:14:29,14,09,1, 11.9,1,1, 2.300, 10508.989, 382.340, 52793.448 24/03/13,02:14:29,15,09,1, 11.9,1,1, 2.300, 10509.005, 382.304, 52793.288 24/03/13,02:14:29,16,09,1, 11.9,1,1, 2.300, 10509.025, 382.326, 52793.273 24/03/13,02:14:29,17,09,1, 11.9,1,1, 2.300, 10509.010, 382.316, 52793.287 24/03/13,02:14:29,18,09,1, 11.9,1,1, 2.300, 10508.981, 382.332, 52793.291 24/03/13,02:14:29,19,09,1, 11.9,1,1, 2.300, 10509.008, 382.325, 52793.295 24/03/13,02:14:30,00,09,1, 11.9,1,1, 2.299, 10509.002, 382.325, 52793.295 24/03/13,02:14:30,01,09,1, 11.9,1,1, 2.299, 10508.979, 382.323, 52793.246 24/03/13,02:14:30,02,09,1, 11.9,1,1, 2.299, 10508.991, 382.316, 52793.299 24/03/13,02:14:30,03,09,1, 11.9,1,1, 2.299, 10508.989, 382.335, 52793.286 24/03/13,02:14:30,04,09,1, 11.9,1,1, 2.299, 10508.991, 382.311, 52793.254 24/03/13,02:14:30,05,09,1, 11.9,1,1, 2.299, 10508.977, 382.306, 52793.375 24/03/13,02:14:30,06,09,1, 11.9,1,1, 2.299, 10508.999, 382.324, 52793.308 24/03/13,02:14:30,07,09,1, 11.9,1,1, 2.299, 10508.988, 382.299, 52793.275 24/03/13,02:14:30,08,09,1, 11.9,1,1, 2.299, 10508.988, 382.298, 52793.305 24/03/13,02:14:30,09,09,1, 11.9,1,1, 2.299, 10509.009, 382.307, 52793.272 24/03/13,02:14:30,10,09,1, 11.9,1,1, 2.299, 10508.979, 382.331, 52793.261 24/03/13,02:14:30,11,09,1, 11.9,1,1, 2.299, 10508.973, 382.358, 52793.363 24/03/13,02:14:30,12,09,1, 11.9,1,1, 2.299, 10508.979, 382.330, 52793.365 24/03/13,02:14:30,13,09,1, 11.9,1,1, 2.299, 10508.999, 382.340, 52793.339 24/03/13,02:14:30,14,09,1, 11.9,1,1, 2.299, 10508.985, 382.314, 52793.251 24/03/13,02:14:30,15,09,1, 11.9,1,1, 2.299, 10508.979, 382.326, 52793.360 24/03/13,02:14:30,16,09,1, 11.9,1,1, 2.299, 10508.997, 382.353, 52793.282 24/03/13,02:14:30,17,09,1, 11.9,1,1, 2.299, 10509.007, 382.326, 52793.302 24/03/13,02:14:30,18,09,1, 11.9,1,1, 2.299, 10508.997, 382.330, 52793.320 24/03/13,02:14:30,19,09,1, 11.9,1,1, 2.299, 10508.990, 382.333, 52793.344 24/03/13,02:14:31,00,09,1, 11.9,1,1, 2.297, 10508.986, 382.333, 52793.344 24/03/13,02:14:31,01,09,1, 11.9,1,1, 2.297, 10508.949, 382.317, 52793.311 24/03/13,02:14:31,02,09,1, 11.9,1,1, 2.297, 10508.975, 382.338, 52793.315 24/03/13,02:14:31,03,09,1, 11.9,1,1, 2.297, 10508.976, 382.332, 52793.333 24/03/13,02:14:31,04,09,1, 11.9,1,1, 2.297, 10508.974, 382.353, 52793.342 24/03/13,02:14:31,05,09,1, 11.9,1,1, 2.297, 10508.978, 382.320, 52793.310 24/03/13,02:14:31,06,09,1, 11.9,1,1, 2.297, 10508.973, 382.336, 52793.363 24/03/13,02:14:31,07,09,1, 11.9,1,1, 2.297, 10508.972, 382.331, 52793.283 24/03/13,02:14:31,08,09,1, 11.9,1,1, 2.297, 10508.980, 382.331, 52793.302 24/03/13,02:14:31,09,09,1, 11.9,1,1, 2.297, 10508.977, 382.349, 52793.309 24/03/13,02:14:31,10,09,1, 11.9,1,1, 2.297, 10508.981, 382.361, 52793.392 24/03/13,02:14:31,11,09,1, 11.9,1,1, 2.297, 10508.971, 382.331, 52793.277 24/03/13,02:14:31,12,09,1, 11.9,1,1, 2.297, 10508.971, 382.347, 52793.424 24/03/13,02:14:31,13,09,1, 11.9,1,1, 2.297, 10508.984, 382.333, 52793.321 24/03/13,02:14:31,14,09,1, 11.9,1,1, 2.297, 10508.973, 382.342, 52793.323 24/03/13,02:14:31,15,09,1, 11.9,1,1, 2.297, 10508.939, 382.341, 52793.328 24/03/13,02:14:31,16,09,1, 11.9,1,1, 2.297, 10508.990, 382.337, 52793.371 24/03/13,02:14:31,17,09,1, 11.9,1,1, 2.297, 10508.966, 382.353, 52793.328 24/03/13,02:14:31,18,09,1, 11.9,1,1, 2.297, 10508.945, 382.345, 52793.388 24/03/13,02:14:31,19,09,1, 11.9,1,1, 2.297, 10508.966, 382.332, 52793.344 24/03/13,02:14:32,00,09,1, 11.9,1,1, 2.297, 10508.960, 382.332, 52793.344 24/03/13,02:14:32,01,09,1, 11.9,1,1, 2.297, 10508.990, 382.327, 52793.334 24/03/13,02:14:32,02,09,1, 11.9,1,1, 2.297, 10509.003, 382.356, 52793.314 24/03/13,02:14:32,03,09,1, 11.9,1,1, 2.297, 10508.952, 382.333, 52793.330 24/03/13,02:14:32,04,09,1, 11.9,1,1, 2.297, 10508.948, 382.343, 52793.326 24/03/13,02:14:32,05,09,1, 11.9,1,1, 2.297, 10508.980, 382.350, 52793.375 24/03/13,02:14:32,06,09,1, 11.9,1,1, 2.297, 10508.979, 382.345, 52793.376 24/03/13,02:14:32,07,09,1, 11.9,1,1, 2.297, 10508.980, 382.340, 52793.280 24/03/13,02:14:32,08,09,1, 11.9,1,1, 2.297, 10508.959, 382.332, 52793.421 24/03/13,02:14:32,09,09,1, 11.9,1,1, 2.297, 10508.963, 382.365, 52793.384 24/03/13,02:14:32,10,09,1, 11.9,1,1, 2.297, 10508.955, 382.346, 52793.388 24/03/13,02:14:32,11,09,1, 11.9,1,1, 2.297, 10508.968, 382.325, 52793.402 24/03/13,02:14:32,12,09,1, 11.9,1,1, 2.297, 10508.959, 382.321, 52793.337 24/03/13,02:14:32,13,09,1, 11.9,1,1, 2.297, 10508.968, 382.336, 52793.307 24/03/13,02:14:32,14,09,1, 11.9,1,1, 2.297, 10508.951, 382.351, 52793.406 24/03/13,02:14:32,15,09,1, 11.9,1,1, 2.297, 10508.969, 382.368, 52793.375 24/03/13,02:14:32,16,09,1, 11.9,1,1, 2.297, 10508.977, 382.353, 52793.384 24/03/13,02:14:32,17,09,1, 11.9,1,1, 2.297, 10508.967, 382.338, 52793.334 24/03/13,02:14:32,18,09,1, 11.9,1,1, 2.297, 10508.944, 382.364, 52793.381 24/03/13,02:14:32,19,09,1, 11.9,1,1, 2.297, 10508.984, 382.376, 52793.322 24/03/13,02:14:33,00,09,1, 11.9,1,1, 2.297, 10508.977, 382.376, 52793.322 24/03/13,02:14:33,01,09,1, 11.9,1,1, 2.297, 10508.966, 382.364, 52793.386 24/03/13,02:14:33,02,09,1, 11.9,1,1, 2.297, 10508.953, 382.364, 52793.418 24/03/13,02:14:33,03,09,1, 11.9,1,1, 2.297, 10508.993, 382.361, 52793.356 24/03/13,02:14:33,04,09,1, 11.9,1,1, 2.297, 10508.963, 382.332, 52793.308 24/03/13,02:14:33,05,09,1, 11.9,1,1, 2.297, 10508.949, 382.360, 52793.363 24/03/13,02:14:33,06,09,1, 11.9,1,1, 2.297, 10508.965, 382.328, 52793.340 24/03/13,02:14:33,07,09,1, 11.9,1,1, 2.297, 10508.950, 382.350, 52793.333 24/03/13,02:14:33,08,09,1, 11.9,1,1, 2.297, 10508.977, 382.346, 52793.441 24/03/13,02:14:33,09,09,1, 11.9,1,1, 2.297, 10508.942, 382.325, 52793.344 24/03/13,02:14:33,10,09,1, 11.9,1,1, 2.297, 10508.968, 382.361, 52793.412 24/03/13,02:14:33,11,09,1, 11.9,1,1, 2.297, 10508.962, 382.356, 52793.359 24/03/13,02:14:33,12,09,1, 11.9,1,1, 2.297, 10508.936, 382.364, 52793.399 24/03/13,02:14:33,13,09,1, 11.9,1,1, 2.297, 10508.964, 382.334, 52793.372 24/03/13,02:14:33,14,09,1, 11.9,1,1, 2.297, 10508.936, 382.370, 52793.459 24/03/13,02:14:33,15,09,1, 11.9,1,1, 2.297, 10508.940, 382.361, 52793.387 24/03/13,02:14:33,16,09,1, 11.9,1,1, 2.297, 10508.930, 382.370, 52793.348 24/03/13,02:14:33,17,09,1, 11.9,1,1, 2.297, 10508.942, 382.372, 52793.346 24/03/13,02:14:33,18,09,1, 11.9,1,1, 2.297, 10508.940, 382.361, 52793.408 24/03/13,02:14:33,19,09,1, 11.9,1,1, 2.297, 10508.936, 382.361, 52793.434 24/03/13,02:14:34,00,09,1, 11.9,1,1, 2.299, 10508.935, 382.361, 52793.434 24/03/13,02:14:34,01,09,1, 11.9,1,1, 2.299, 10508.957, 382.345, 52793.353 24/03/13,02:14:34,02,09,1, 11.9,1,1, 2.299, 10508.932, 382.362, 52793.407 24/03/13,02:14:34,03,09,1, 11.9,1,1, 2.299, 10508.942, 382.365, 52793.397 24/03/13,02:14:34,04,09,1, 11.9,1,1, 2.299, 10508.930, 382.355, 52793.392 24/03/13,02:14:34,05,09,1, 11.9,1,1, 2.299, 10508.924, 382.350, 52793.345 24/03/13,02:14:34,06,09,1, 11.9,1,1, 2.299, 10508.955, 382.380, 52793.414 24/03/13,02:14:34,07,09,1, 11.9,1,1, 2.299, 10508.952, 382.377, 52793.367 24/03/13,02:14:34,08,09,1, 11.9,1,1, 2.299, 10508.945, 382.349, 52793.369 24/03/13,02:14:34,09,09,1, 11.9,1,1, 2.299, 10508.961, 382.379, 52793.382 24/03/13,02:14:34,10,09,1, 11.9,1,1, 2.299, 10508.942, 382.375, 52793.356 24/03/13,02:14:34,11,09,1, 11.9,1,1, 2.299, 10508.950, 382.352, 52793.449 24/03/13,02:14:34,12,09,1, 11.9,1,1, 2.299, 10508.956, 382.355, 52793.407 24/03/13,02:14:34,13,09,1, 11.9,1,1, 2.299, 10508.922, 382.351, 52793.455 24/03/13,02:14:34,14,09,1, 11.9,1,1, 2.299, 10508.963, 382.389, 52793.394 24/03/13,02:14:34,15,09,1, 11.9,1,1, 2.299, 10508.959, 382.373, 52793.446 24/03/13,02:14:34,16,09,1, 11.9,1,1, 2.299, 10508.921, 382.384, 52793.440 24/03/13,02:14:34,17,09,1, 11.9,1,1, 2.299, 10508.947, 382.368, 52793.378 24/03/13,02:14:34,18,09,1, 11.9,1,1, 2.299, 10508.958, 382.358, 52793.435 24/03/13,02:14:34,19,09,1, 11.9,1,1, 2.299, 10508.935, 382.358, 52793.393 24/03/13,02:14:35,00,09,1, 11.8,1,1, 2.298, 10508.927, 382.358, 52793.393 24/03/13,02:14:35,01,09,1, 11.8,1,1, 2.298, 10508.937, 382.362, 52793.404 24/03/13,02:14:35,02,09,1, 11.8,1,1, 2.298, 10508.945, 382.380, 52793.379 24/03/13,02:14:35,03,09,1, 11.8,1,1, 2.298, 10508.931, 382.372, 52793.426 24/03/13,02:14:35,04,09,1, 11.8,1,1, 2.298, 10508.932, 382.358, 52793.367 24/03/13,02:14:35,05,09,1, 11.8,1,1, 2.298, 10508.946, 382.387, 52793.379 24/03/13,02:14:35,06,09,1, 11.8,1,1, 2.298, 10508.915, 382.380, 52793.401 24/03/13,02:14:35,07,09,1, 11.8,1,1, 2.298, 10508.957, 382.351, 52793.423 24/03/13,02:14:35,08,09,1, 11.8,1,1, 2.298, 10508.897, 382.339, 52793.418 24/03/13,02:14:35,09,09,1, 11.8,1,1, 2.298, 10508.938, 382.359, 52793.337 24/03/13,02:14:35,10,09,1, 11.8,1,1, 2.298, 10508.945, 382.386, 52793.473 24/03/13,02:14:35,11,09,1, 11.8,1,1, 2.298, 10508.941, 382.391, 52793.475 24/03/13,02:14:35,12,09,1, 11.8,1,1, 2.298, 10508.941, 382.358, 52793.441 24/03/13,02:14:35,13,09,1, 11.8,1,1, 2.298, 10508.947, 382.379, 52793.484 24/03/13,02:14:35,14,09,1, 11.8,1,1, 2.298, 10508.943, 382.367, 52793.437 24/03/13,02:14:35,15,09,1, 11.8,1,1, 2.298, 10508.937, 382.360, 52793.386 24/03/13,02:14:35,16,09,1, 11.8,1,1, 2.298, 10508.938, 382.362, 52793.373 24/03/13,02:14:35,17,09,1, 11.8,1,1, 2.298, 10508.946, 382.355, 52793.398 24/03/13,02:14:35,18,09,1, 11.8,1,1, 2.298, 10508.942, 382.385, 52793.456 24/03/13,02:14:35,19,09,1, 11.8,1,1, 2.298, 10508.946, 382.398, 52793.417 24/03/13,02:14:36,00,09,1, 11.9,1,1, 2.297, 10508.944, 382.398, 52793.417 24/03/13,02:14:36,01,09,1, 11.9,1,1, 2.297, 10508.916, 382.396, 52793.439 24/03/13,02:14:36,02,09,1, 11.9,1,1, 2.297, 10508.953, 382.378, 52793.451 24/03/13,02:14:36,03,09,1, 11.9,1,1, 2.297, 10508.936, 382.380, 52793.379 24/03/13,02:14:36,04,09,1, 11.9,1,1, 2.297, 10508.911, 382.377, 52793.371 24/03/13,02:14:36,05,09,1, 11.9,1,1, 2.297, 10508.902, 382.367, 52793.449 24/03/13,02:14:36,06,09,1, 11.9,1,1, 2.297, 10508.910, 382.388, 52793.447 24/03/13,02:14:36,07,09,1, 11.9,1,1, 2.297, 10508.923, 382.402, 52793.427 24/03/13,02:14:36,08,09,1, 11.9,1,1, 2.297, 10508.923, 382.382, 52793.429 24/03/13,02:14:36,09,09,1, 11.9,1,1, 2.297, 10508.941, 382.365, 52793.383 24/03/13,02:14:36,10,09,1, 11.9,1,1, 2.297, 10508.910, 382.382, 52793.456 24/03/13,02:14:36,11,09,1, 11.9,1,1, 2.297, 10508.924, 382.393, 52793.393 24/03/13,02:14:36,12,09,1, 11.9,1,1, 2.297, 10508.952, 382.390, 52793.394 24/03/13,02:14:36,13,09,1, 11.9,1,1, 2.297, 10508.951, 382.403, 52793.508 24/03/13,02:14:36,14,09,1, 11.9,1,1, 2.297, 10508.941, 382.372, 52793.414 24/03/13,02:14:36,15,09,1, 11.9,1,1, 2.297, 10508.940, 382.387, 52793.454 24/03/13,02:14:36,16,09,1, 11.9,1,1, 2.297, 10508.934, 382.407, 52793.432 24/03/13,02:14:36,17,09,1, 11.9,1,1, 2.297, 10508.938, 382.402, 52793.449 24/03/13,02:14:36,18,09,1, 11.9,1,1, 2.297, 10508.922, 382.407, 52793.446 24/03/13,02:14:36,19,09,1, 11.9,1,1, 2.297, 10508.906, 382.394, 52793.493 24/03/13,02:14:37,00,09,1, 11.9,1,1, 2.297, 10508.902, 382.394, 52793.493 24/03/13,02:14:37,01,09,1, 11.9,1,1, 2.297, 10508.926, 382.391, 52793.435 24/03/13,02:14:37,02,09,1, 11.9,1,1, 2.297, 10508.914, 382.372, 52793.471 24/03/13,02:14:37,03,09,1, 11.9,1,1, 2.297, 10508.912, 382.389, 52793.503 24/03/13,02:14:37,04,09,1, 11.9,1,1, 2.297, 10508.933, 382.388, 52793.469 24/03/13,02:14:37,05,09,1, 11.9,1,1, 2.297, 10508.935, 382.380, 52793.513 24/03/13,02:14:37,06,09,1, 11.9,1,1, 2.297, 10508.915, 382.393, 52793.503 24/03/13,02:14:37,07,09,1, 11.9,1,1, 2.297, 10508.916, 382.375, 52793.517 24/03/13,02:14:37,08,09,1, 11.9,1,1, 2.297, 10508.905, 382.348, 52793.425 24/03/13,02:14:37,09,09,1, 11.9,1,1, 2.297, 10508.906, 382.392, 52793.524 24/03/13,02:14:37,10,09,1, 11.9,1,1, 2.297, 10508.929, 382.364, 52793.458 24/03/13,02:14:37,11,09,1, 11.9,1,1, 2.297, 10508.944, 382.379, 52793.496 24/03/13,02:14:37,12,09,1, 11.9,1,1, 2.297, 10508.912, 382.369, 52793.438 24/03/13,02:14:37,13,09,1, 11.9,1,1, 2.297, 10508.898, 382.369, 52793.476 24/03/13,02:14:37,14,09,1, 11.9,1,1, 2.297, 10508.927, 382.371, 52793.434 24/03/13,02:14:37,15,09,1, 11.9,1,1, 2.297, 10508.912, 382.368, 52793.450 24/03/13,02:14:37,16,09,1, 11.9,1,1, 2.297, 10508.928, 382.362, 52793.458 24/03/13,02:14:37,17,09,1, 11.9,1,1, 2.297, 10508.924, 382.373, 52793.396 24/03/13,02:14:37,18,09,1, 11.9,1,1, 2.297, 10508.892, 382.381, 52793.502 24/03/13,02:14:37,19,09,1, 11.9,1,1, 2.297, 10508.911, 382.381, 52793.434 24/03/13,02:14:38,00,09,1, 11.9,1,1, 2.297, 10508.910, 382.381, 52793.434 24/03/13,02:14:38,01,09,1, 11.9,1,1, 2.297, 10508.901, 382.406, 52793.452 24/03/13,02:14:38,02,09,1, 11.9,1,1, 2.297, 10508.907, 382.389, 52793.476 24/03/13,02:14:38,03,09,1, 11.9,1,1, 2.297, 10508.906, 382.371, 52793.469 24/03/13,02:14:38,04,09,1, 11.9,1,1, 2.297, 10508.912, 382.393, 52793.434 24/03/13,02:14:38,05,09,1, 11.9,1,1, 2.297, 10508.943, 382.380, 52793.478 24/03/13,02:14:38,06,09,1, 11.9,1,1, 2.297, 10508.939, 382.352, 52793.397 24/03/13,02:14:38,07,09,1, 11.9,1,1, 2.297, 10508.930, 382.382, 52793.446 24/03/13,02:14:38,08,09,1, 11.9,1,1, 2.297, 10508.915, 382.394, 52793.504 24/03/13,02:14:38,09,09,1, 11.9,1,1, 2.297, 10508.904, 382.389, 52793.473 24/03/13,02:14:38,10,09,1, 11.9,1,1, 2.297, 10508.923, 382.397, 52793.458 24/03/13,02:14:38,11,09,1, 11.9,1,1, 2.297, 10508.916, 382.393, 52793.476 24/03/13,02:14:38,12,09,1, 11.9,1,1, 2.297, 10508.919, 382.391, 52793.445 24/03/13,02:14:38,13,09,1, 11.9,1,1, 2.297, 10508.902, 382.383, 52793.468 24/03/13,02:14:38,14,09,1, 11.9,1,1, 2.297, 10508.902, 382.376, 52793.368 24/03/13,02:14:38,15,09,1, 11.9,1,1, 2.297, 10508.924, 382.363, 52793.492 24/03/13,02:14:38,16,09,1, 11.9,1,1, 2.297, 10508.895, 382.385, 52793.472 24/03/13,02:14:38,17,09,1, 11.9,1,1, 2.297, 10508.888, 382.402, 52793.574 24/03/13,02:14:38,18,09,1, 11.9,1,1, 2.297, 10508.952, 382.357, 52793.408 24/03/13,02:14:38,19,09,1, 11.9,1,1, 2.297, 10508.913, 382.385, 52793.402 24/03/13,02:14:39,00,09,1, 11.9,1,1, 2.298, 10508.910, 382.385, 52793.402 24/03/13,02:14:39,01,09,1, 11.9,1,1, 2.298, 10508.923, 382.391, 52793.360 24/03/13,02:14:39,02,09,1, 11.9,1,1, 2.298, 10508.890, 382.414, 52793.477 24/03/13,02:14:39,03,09,1, 11.9,1,1, 2.298, 10508.908, 382.433, 52793.547 24/03/13,02:14:39,04,09,1, 11.9,1,1, 2.298, 10508.906, 382.446, 52793.433 24/03/13,02:14:39,05,09,1, 11.9,1,1, 2.298, 10508.922, 382.413, 52793.536 24/03/13,02:14:39,06,09,1, 11.9,1,1, 2.298, 10508.890, 382.410, 52793.422 24/03/13,02:14:39,07,09,1, 11.9,1,1, 2.298, 10508.949, 382.422, 52793.599 24/03/13,02:14:39,08,09,1, 11.9,1,1, 2.298, 10508.923, 382.424, 52793.595 24/03/13,02:14:39,09,09,1, 11.9,1,1, 2.298, 10508.888, 382.429, 52793.482 24/03/13,02:14:39,10,09,1, 11.9,1,1, 2.298, 10508.896, 382.447, 52793.513 24/03/13,02:14:39,11,09,1, 11.9,1,1, 2.298, 10508.896, 382.411, 52793.429 24/03/13,02:14:39,12,09,1, 11.9,1,1, 2.298, 10508.907, 382.414, 52793.509 24/03/13,02:14:39,13,09,1, 11.9,1,1, 2.298, 10508.866, 382.403, 52793.519 24/03/13,02:14:39,14,09,1, 11.9,1,1, 2.298, 10508.882, 382.414, 52793.515 24/03/13,02:14:39,15,09,1, 11.9,1,1, 2.298, 10508.908, 382.419, 52793.496 24/03/13,02:14:39,16,09,1, 11.9,1,1, 2.298, 10508.899, 382.434, 52793.544 24/03/13,02:14:39,17,09,1, 11.9,1,1, 2.298, 10508.897, 382.428, 52793.574 24/03/13,02:14:39,18,09,1, 11.9,1,1, 2.298, 10508.901, 382.422, 52793.522 24/03/13,02:14:39,19,09,1, 11.9,1,1, 2.298, 10508.898, 382.425, 52793.538 24/03/13,02:14:40,00,10,1, 11.9,1,1, 2.295, 10508.894, 382.425, 52793.538 24/03/13,02:14:40,01,10,1, 11.9,1,1, 2.295, 10508.899, 382.433, 52793.560 24/03/13,02:14:40,02,10,1, 11.9,1,1, 2.295, 10508.906, 382.423, 52793.563 24/03/13,02:14:40,03,10,1, 11.9,1,1, 2.295, 10508.919, 382.422, 52793.513 24/03/13,02:14:40,04,10,1, 11.9,1,1, 2.295, 10508.880, 382.433, 52793.521 24/03/13,02:14:40,05,10,1, 11.9,1,1, 2.295, 10508.901, 382.427, 52793.584 24/03/13,02:14:40,06,10,1, 11.9,1,1, 2.295, 10508.873, 382.421, 52793.414 24/03/13,02:14:40,07,10,1, 11.9,1,1, 2.295, 10508.876, 382.410, 52793.477 24/03/13,02:14:40,08,10,1, 11.9,1,1, 2.295, 10508.894, 382.420, 52793.518 24/03/13,02:14:40,09,10,1, 11.9,1,1, 2.295, 10508.895, 382.428, 52793.454 24/03/13,02:14:40,10,10,1, 11.9,1,1, 2.295, 10508.887, 382.425, 52793.529 24/03/13,02:14:40,11,10,1, 11.9,1,1, 2.295, 10508.875, 382.434, 52793.502 24/03/13,02:14:40,12,10,1, 11.9,1,1, 2.295, 10508.876, 382.445, 52793.569 24/03/13,02:14:40,13,10,1, 11.9,1,1, 2.295, 10508.870, 382.439, 52793.615 24/03/13,02:14:40,14,10,1, 11.9,1,1, 2.295, 10508.841, 382.404, 52793.388 24/03/13,02:14:40,15,10,1, 11.9,1,1, 2.295, 10508.896, 382.444, 52793.633 24/03/13,02:14:40,16,10,1, 11.9,1,1, 2.295, 10508.911, 382.422, 52793.572 24/03/13,02:14:40,17,10,1, 11.9,1,1, 2.295, 10508.893, 382.438, 52793.475 24/03/13,02:14:40,18,10,1, 11.9,1,1, 2.295, 10508.884, 382.458, 52793.590 24/03/13,02:14:40,19,10,1, 11.9,1,1, 2.295, 10508.874, 382.436, 52793.510 24/03/13,02:14:41,00,08,1, 11.9,1,1, 2.295, 10508.869, 382.436, 52793.510 24/03/13,02:14:41,01,08,1, 11.9,1,1, 2.295, 10508.866, 382.437, 52793.497 24/03/13,02:14:41,02,08,1, 11.9,1,1, 2.295, 10508.852, 382.416, 52793.451 24/03/13,02:14:41,03,08,1, 11.9,1,1, 2.295, 10508.864, 382.458, 52793.622 24/03/13,02:14:41,04,08,1, 11.9,1,1, 2.295, 10508.860, 382.437, 52793.482 24/03/13,02:14:41,05,08,1, 11.9,1,1, 2.295, 10508.855, 382.454, 52793.574 24/03/13,02:14:41,06,08,1, 11.9,1,1, 2.295, 10508.860, 382.455, 52793.498 24/03/13,02:14:41,07,08,1, 11.9,1,1, 2.295, 10508.860, 382.454, 52793.564 24/03/13,02:14:41,08,08,1, 11.9,1,1, 2.295, 10508.871, 382.458, 52793.521 24/03/13,02:14:41,09,08,1, 11.9,1,1, 2.295, 10508.845, 382.465, 52793.469 24/03/13,02:14:41,10,08,1, 11.9,1,1, 2.295, 10508.843, 382.435, 52793.505 24/03/13,02:14:41,11,08,1, 11.9,1,1, 2.295, 10508.879, 382.432, 52793.497 24/03/13,02:14:41,12,08,1, 11.9,1,1, 2.295, 10508.870, 382.447, 52793.549 24/03/13,02:14:41,13,08,1, 11.9,1,1, 2.295, 10508.826, 382.432, 52793.483 24/03/13,02:14:41,14,08,1, 11.9,1,1, 2.295, 10508.868, 382.466, 52793.507 24/03/13,02:14:41,15,08,1, 11.9,1,1, 2.295, 10508.842, 382.450, 52793.641 24/03/13,02:14:41,16,08,1, 11.9,1,1, 2.295, 10508.858, 382.467, 52793.605 24/03/13,02:14:41,17,08,1, 11.9,1,1, 2.295, 10508.839, 382.446, 52793.503 24/03/13,02:14:41,18,08,1, 11.9,1,1, 2.295, 10508.846, 382.450, 52793.558 24/03/13,02:14:41,19,08,1, 11.9,1,1, 2.295, 10508.876, 382.426, 52793.293 24/03/13,02:14:42,00,09,1, 11.9,1,1, 2.295, 10508.869, 382.426, 52793.293 24/03/13,02:14:42,01,09,1, 11.9,1,1, 2.295, 10508.826, 382.455, 52793.534 24/03/13,02:14:42,02,09,1, 11.9,1,1, 2.295, 10508.846, 382.452, 52793.578 24/03/13,02:14:42,03,09,1, 11.9,1,1, 2.295, 10508.860, 382.445, 52793.400 24/03/13,02:14:42,04,09,1, 11.9,1,1, 2.295, 10508.819, 382.463, 52793.650 24/03/13,02:14:42,05,09,1, 11.9,1,1, 2.295, 10508.850, 382.439, 52793.529 24/03/13,02:14:42,06,09,1, 11.9,1,1, 2.295, 10508.840, 382.455, 52793.559 24/03/13,02:14:42,07,09,1, 11.9,1,1, 2.295, 10508.864, 382.449, 52793.546 24/03/13,02:14:42,08,09,1, 11.9,1,1, 2.295, 10508.822, 382.466, 52793.544 24/03/13,02:14:42,09,09,1, 11.9,1,1, 2.295, 10508.840, 382.460, 52793.585 24/03/13,02:14:42,10,09,1, 11.9,1,1, 2.295, 10508.841, 382.443, 52793.587 24/03/13,02:14:42,11,09,1, 11.9,1,1, 2.295, 10508.835, 382.448, 52793.552 24/03/13,02:14:42,12,09,1, 11.9,1,1, 2.295, 10508.865, 382.461, 52793.588 24/03/13,02:14:42,13,09,1, 11.9,1,1, 2.295, 10508.854, 382.477, 52793.570 24/03/13,02:14:42,14,09,1, 11.9,1,1, 2.295, 10508.855, 382.446, 52793.578 24/03/13,02:14:42,15,09,1, 11.9,1,1, 2.295, 10508.852, 382.482, 52793.550 24/03/13,02:14:42,16,09,1, 11.9,1,1, 2.295, 10508.855, 382.454, 52793.585 24/03/13,02:14:42,17,09,1, 11.9,1,1, 2.295, 10508.861, 382.477, 52793.622 24/03/13,02:14:42,18,09,1, 11.9,1,1, 2.295, 10508.856, 382.480, 52793.603 24/03/13,02:14:42,19,09,1, 11.9,1,1, 2.295, 10508.870, 382.463, 52793.614 24/03/13,02:14:43,00,09,1, 11.9,1,1, 2.298, 10508.869, 382.463, 52793.614 24/03/13,02:14:43,01,09,1, 11.9,1,1, 2.298, 10508.845, 382.479, 52793.577 24/03/13,02:14:43,02,09,1, 11.9,1,1, 2.298, 10508.845, 382.486, 52793.632 24/03/13,02:14:43,03,09,1, 11.9,1,1, 2.298, 10508.847, 382.447, 52793.526 24/03/13,02:14:43,04,09,1, 11.9,1,1, 2.298, 10508.851, 382.447, 52793.517 24/03/13,02:14:43,05,09,1, 11.9,1,1, 2.298, 10508.825, 382.451, 52793.535 24/03/13,02:14:43,06,09,1, 11.9,1,1, 2.298, 10508.832, 382.484, 52793.663 24/03/13,02:14:43,07,09,1, 11.9,1,1, 2.298, 10508.824, 382.457, 52793.603 24/03/13,02:14:43,08,09,1, 11.9,1,1, 2.298, 10508.816, 382.481, 52793.611 24/03/13,02:14:43,09,09,1, 11.9,1,1, 2.298, 10508.863, 382.479, 52793.611 24/03/13,02:14:43,10,09,1, 11.9,1,1, 2.298, 10508.845, 382.462, 52793.559 24/03/13,02:14:43,11,09,1, 11.9,1,1, 2.298, 10508.854, 382.466, 52793.624 24/03/13,02:14:43,12,09,1, 11.9,1,1, 2.298, 10508.836, 382.479, 52793.627 24/03/13,02:14:43,13,09,1, 11.9,1,1, 2.298, 10508.837, 382.477, 52793.595 24/03/13,02:14:43,14,09,1, 11.9,1,1, 2.298, 10508.832, 382.497, 52793.645 24/03/13,02:14:43,15,09,1, 11.9,1,1, 2.298, 10508.850, 382.485, 52793.595 24/03/13,02:14:43,16,09,1, 11.9,1,1, 2.298, 10508.842, 382.486, 52793.615 24/03/13,02:14:43,17,09,1, 11.9,1,1, 2.298, 10508.848, 382.483, 52793.548 24/03/13,02:14:43,18,09,1, 11.9,1,1, 2.298, 10508.827, 382.478, 52793.637 24/03/13,02:14:43,19,09,1, 11.9,1,1, 2.298, 10508.835, 382.465, 52793.672 24/03/13,02:14:44,00,09,1, 11.8,1,1, 2.296, 10508.827, 382.465, 52793.672 24/03/13,02:14:44,01,09,1, 11.8,1,1, 2.296, 10508.826, 382.462, 52793.596 24/03/13,02:14:44,02,09,1, 11.8,1,1, 2.296, 10508.822, 382.485, 52793.609 24/03/13,02:14:44,03,09,1, 11.8,1,1, 2.296, 10508.822, 382.476, 52793.650 24/03/13,02:14:44,04,09,1, 11.8,1,1, 2.296, 10508.822, 382.484, 52793.567 24/03/13,02:14:44,05,09,1, 11.8,1,1, 2.296, 10508.827, 382.476, 52793.628 24/03/13,02:14:44,06,09,1, 11.8,1,1, 2.296, 10508.824, 382.475, 52793.629 24/03/13,02:14:44,07,09,1, 11.8,1,1, 2.296, 10508.830, 382.470, 52793.548 24/03/13,02:14:44,08,09,1, 11.8,1,1, 2.296, 10508.834, 382.476, 52793.598 24/03/13,02:14:44,09,09,1, 11.8,1,1, 2.296, 10508.817, 382.484, 52793.587 24/03/13,02:14:44,10,09,1, 11.8,1,1, 2.296, 10508.808, 382.471, 52793.612 24/03/13,02:14:44,11,09,1, 11.8,1,1, 2.296, 10508.831, 382.455, 52793.591 24/03/13,02:14:44,12,09,1, 11.8,1,1, 2.296, 10508.808, 382.522, 52793.652 24/03/13,02:14:44,13,09,1, 11.8,1,1, 2.296, 10508.830, 382.491, 52793.645 24/03/13,02:14:44,14,09,1, 11.8,1,1, 2.296, 10508.800, 382.505, 52793.580 24/03/13,02:14:44,15,09,1, 11.8,1,1, 2.296, 10508.803, 382.459, 52793.590 24/03/13,02:14:44,16,09,1, 11.8,1,1, 2.296, 10508.819, 382.506, 52793.636 24/03/13,02:14:44,17,09,1, 11.8,1,1, 2.296, 10508.819, 382.500, 52793.625 24/03/13,02:14:44,18,09,1, 11.8,1,1, 2.296, 10508.827, 382.477, 52793.595 24/03/13,02:14:44,19,09,1, 11.8,1,1, 2.296, 10508.803, 382.489, 52793.574 24/03/13,02:14:45,00,09,1, 11.9,1,1, 2.297, 10508.802, 382.489, 52793.574 24/03/13,02:14:45,01,09,1, 11.9,1,1, 2.297, 10508.826, 382.480, 52793.637 24/03/13,02:14:45,02,09,1, 11.9,1,1, 2.297, 10508.794, 382.508, 52793.612 24/03/13,02:14:45,03,09,1, 11.9,1,1, 2.297, 10508.846, 382.494, 52793.625 24/03/13,02:14:45,04,09,1, 11.9,1,1, 2.297, 10508.802, 382.510, 52793.636 24/03/13,02:14:45,05,09,1, 11.9,1,1, 2.297, 10508.814, 382.493, 52793.647 24/03/13,02:14:45,06,09,1, 11.9,1,1, 2.297, 10508.804, 382.513, 52793.576 24/03/13,02:14:45,07,09,1, 11.9,1,1, 2.297, 10508.805, 382.515, 52793.619 24/03/13,02:14:45,08,09,1, 11.9,1,1, 2.297, 10508.810, 382.497, 52793.623 24/03/13,02:14:45,09,09,1, 11.9,1,1, 2.297, 10508.787, 382.502, 52793.614 24/03/13,02:14:45,10,09,1, 11.9,1,1, 2.297, 10508.795, 382.505, 52793.584 24/03/13,02:14:45,11,09,1, 11.9,1,1, 2.297, 10508.819, 382.489, 52793.611 24/03/13,02:14:45,12,09,1, 11.9,1,1, 2.297, 10508.782, 382.493, 52793.636 24/03/13,02:14:45,13,09,1, 11.9,1,1, 2.297, 10508.810, 382.501, 52793.576 24/03/13,02:14:45,14,09,1, 11.9,1,1, 2.297, 10508.811, 382.505, 52793.587 24/03/13,02:14:45,15,09,1, 11.9,1,1, 2.297, 10508.810, 382.517, 52793.616 24/03/13,02:14:45,16,09,1, 11.9,1,1, 2.297, 10508.801, 382.498, 52793.589 24/03/13,02:14:45,17,09,1, 11.9,1,1, 2.297, 10508.805, 382.501, 52793.623 24/03/13,02:14:45,18,09,1, 11.9,1,1, 2.297, 10508.813, 382.489, 52793.608 24/03/13,02:14:45,19,09,1, 11.9,1,1, 2.297, 10508.770, 382.496, 52793.673 24/03/13,02:14:46,00,09,1, 12.0,1,1, 2.296, 10508.769, 382.496, 52793.673 24/03/13,02:14:46,01,09,1, 12.0,1,1, 2.296, 10508.792, 382.518, 52793.633 24/03/13,02:14:46,02,09,1, 12.0,1,1, 2.296, 10508.797, 382.507, 52793.701 24/03/13,02:14:46,03,09,1, 12.0,1,1, 2.296, 10508.797, 382.488, 52793.616 24/03/13,02:14:46,04,09,1, 12.0,1,1, 2.296, 10508.810, 382.509, 52793.671 24/03/13,02:14:46,05,09,1, 12.0,1,1, 2.296, 10508.780, 382.512, 52793.654 24/03/13,02:14:46,06,09,1, 12.0,1,1, 2.296, 10508.787, 382.511, 52793.696 24/03/13,02:14:46,07,09,1, 12.0,1,1, 2.296, 10508.781, 382.490, 52793.526 24/03/13,02:14:46,08,09,1, 12.0,1,1, 2.296, 10508.781, 382.533, 52793.700 24/03/13,02:14:46,09,09,1, 12.0,1,1, 2.296, 10508.790, 382.522, 52793.701 24/03/13,02:14:46,10,09,1, 12.0,1,1, 2.296, 10508.776, 382.512, 52793.618 24/03/13,02:14:46,11,09,1, 12.0,1,1, 2.296, 10508.789, 382.528, 52793.707 24/03/13,02:14:46,12,09,1, 12.0,1,1, 2.296, 10508.793, 382.516, 52793.707 24/03/13,02:14:46,13,09,1, 12.0,1,1, 2.296, 10508.795, 382.524, 52793.677 24/03/13,02:14:46,14,09,1, 12.0,1,1, 2.296, 10508.789, 382.507, 52793.712 24/03/13,02:14:46,15,09,1, 12.0,1,1, 2.296, 10508.809, 382.479, 52793.651 24/03/13,02:14:46,16,09,1, 12.0,1,1, 2.296, 10508.769, 382.524, 52793.711 24/03/13,02:14:46,17,09,1, 12.0,1,1, 2.296, 10508.790, 382.512, 52793.667 24/03/13,02:14:46,18,09,1, 12.0,1,1, 2.296, 10508.771, 382.518, 52793.653 24/03/13,02:14:46,19,09,1, 12.0,1,1, 2.296, 10508.772, 382.524, 52793.675 24/03/13,02:14:47,00,09,1, 11.9,1,1, 2.299, 10508.769, 382.524, 52793.675 24/03/13,02:14:47,01,09,1, 11.9,1,1, 2.299, 10508.782, 382.537, 52793.637 24/03/13,02:14:47,02,09,1, 11.9,1,1, 2.299, 10508.758, 382.501, 52793.632 24/03/13,02:14:47,03,09,1, 11.9,1,1, 2.299, 10508.757, 382.516, 52793.712 24/03/13,02:14:47,04,09,1, 11.9,1,1, 2.299, 10508.758, 382.521, 52793.647 24/03/13,02:14:47,05,09,1, 11.9,1,1, 2.299, 10508.771, 382.499, 52793.697 24/03/13,02:14:47,06,09,1, 11.9,1,1, 2.299, 10508.776, 382.533, 52793.742 24/03/13,02:14:47,07,09,1, 11.9,1,1, 2.299, 10508.782, 382.540, 52793.707 24/03/13,02:14:47,08,09,1, 11.9,1,1, 2.299, 10508.759, 382.536, 52793.705 24/03/13,02:14:47,09,09,1, 11.9,1,1, 2.299, 10508.755, 382.536, 52793.658 24/03/13,02:14:47,10,09,1, 11.9,1,1, 2.299, 10508.766, 382.524, 52793.685 24/03/13,02:14:47,11,09,1, 11.9,1,1, 2.299, 10508.763, 382.528, 52793.653 24/03/13,02:14:47,12,09,1, 11.9,1,1, 2.299, 10508.757, 382.535, 52793.689 24/03/13,02:14:47,13,09,1, 11.9,1,1, 2.299, 10508.757, 382.532, 52793.713 24/03/13,02:14:47,14,09,1, 11.9,1,1, 2.299, 10508.759, 382.542, 52793.675 24/03/13,02:14:47,15,09,1, 11.9,1,1, 2.299, 10508.739, 382.528, 52793.647 24/03/13,02:14:47,16,09,1, 11.9,1,1, 2.299, 10508.770, 382.524, 52793.744 24/03/13,02:14:47,17,09,1, 11.9,1,1, 2.299, 10508.765, 382.541, 52793.653 24/03/13,02:14:47,18,09,1, 11.9,1,1, 2.299, 10508.766, 382.530, 52793.734 24/03/13,02:14:47,19,09,1, 11.9,1,1, 2.299, 10508.772, 382.524, 52793.638 24/03/13,02:14:48,00,09,1, 11.9,1,1, 2.299, 10508.769, 382.524, 52793.638 24/03/13,02:14:48,01,09,1, 11.9,1,1, 2.299, 10508.776, 382.526, 52793.714 24/03/13,02:14:48,02,09,1, 11.9,1,1, 2.299, 10508.770, 382.556, 52793.731 24/03/13,02:14:48,03,09,1, 11.9,1,1, 2.299, 10508.777, 382.519, 52793.699 24/03/13,02:14:48,04,09,1, 11.9,1,1, 2.299, 10508.747, 382.533, 52793.728 24/03/13,02:14:48,05,09,1, 11.9,1,1, 2.299, 10508.751, 382.550, 52793.770 24/03/13,02:14:48,06,09,1, 11.9,1,1, 2.299, 10508.765, 382.540, 52793.702 24/03/13,02:14:48,07,09,1, 11.9,1,1, 2.299, 10508.755, 382.541, 52793.735 24/03/13,02:14:48,08,09,1, 11.9,1,1, 2.299, 10508.769, 382.539, 52793.715 24/03/13,02:14:48,09,09,1, 11.9,1,1, 2.299, 10508.767, 382.537, 52793.695 24/03/13,02:14:48,10,09,1, 11.9,1,1, 2.299, 10508.761, 382.534, 52793.697 24/03/13,02:14:48,11,09,1, 11.9,1,1, 2.299, 10508.775, 382.533, 52793.676 24/03/13,02:14:48,12,09,1, 11.9,1,1, 2.299, 10508.756, 382.539, 52793.691 24/03/13,02:14:48,13,09,1, 11.9,1,1, 2.299, 10508.726, 382.539, 52793.711 24/03/13,02:14:48,14,09,1, 11.9,1,1, 2.299, 10508.775, 382.535, 52793.689 24/03/13,02:14:48,15,09,1, 11.9,1,1, 2.299, 10508.769, 382.547, 52793.702 24/03/13,02:14:48,16,09,1, 11.9,1,1, 2.299, 10508.721, 382.557, 52793.724 24/03/13,02:14:48,17,09,1, 11.9,1,1, 2.299, 10508.739, 382.555, 52793.749 24/03/13,02:14:48,18,09,1, 11.9,1,1, 2.299, 10508.755, 382.552, 52793.712 24/03/13,02:14:48,19,09,1, 11.9,1,1, 2.299, 10508.743, 382.560, 52793.747 24/03/13,02:14:49,00,10,1, 11.9,1,1, 2.295, 10508.735, 382.560, 52793.747 24/03/13,02:14:49,01,10,1, 11.9,1,1, 2.295, 10508.739, 382.559, 52793.718 24/03/13,02:14:49,02,10,1, 11.9,1,1, 2.295, 10508.749, 382.559, 52793.729 24/03/13,02:14:49,03,10,1, 11.9,1,1, 2.295, 10508.758, 382.539, 52793.599 24/03/13,02:14:49,04,10,1, 11.9,1,1, 2.295, 10508.740, 382.531, 52793.770 24/03/13,02:14:49,05,10,1, 11.9,1,1, 2.295, 10508.738, 382.523, 52793.759 24/03/13,02:14:49,06,10,1, 11.9,1,1, 2.295, 10508.727, 382.524, 52793.754 24/03/13,02:14:49,07,10,1, 11.9,1,1, 2.295, 10508.688, 382.548, 52793.916 24/03/13,02:14:49,08,10,1, 11.9,1,1, 2.295, 10508.732, 382.553, 52793.766 24/03/13,02:14:49,09,10,1, 11.9,1,1, 2.295, 10508.755, 382.541, 52793.754 24/03/13,02:14:49,10,10,1, 11.9,1,1, 2.295, 10508.723, 382.517, 52793.739 24/03/13,02:14:49,11,10,1, 11.9,1,1, 2.295, 10508.730, 382.532, 52793.725 24/03/13,02:14:49,12,10,1, 11.9,1,1, 2.295, 10508.737, 382.542, 52793.749 24/03/13,02:14:49,13,10,1, 11.9,1,1, 2.295, 10508.746, 382.547, 52793.742 24/03/13,02:14:49,14,10,1, 11.9,1,1, 2.295, 10508.764, 382.547, 52793.711 24/03/13,02:14:49,15,10,1, 11.9,1,1, 2.295, 10508.730, 382.548, 52793.746 24/03/13,02:14:49,16,10,1, 11.9,1,1, 2.295, 10508.756, 382.551, 52793.783 24/03/13,02:14:49,17,10,1, 11.9,1,1, 2.295, 10508.717, 382.563, 52793.710 24/03/13,02:14:49,18,10,1, 11.9,1,1, 2.295, 10508.737, 382.543, 52793.773 24/03/13,02:14:49,19,10,1, 11.9,1,1, 2.295, 10508.755, 382.549, 52793.786 24/03/13,02:14:50,00,09,1, 11.9,1,1, 2.298, 10508.752, 382.549, 52793.786 24/03/13,02:14:50,01,09,1, 11.9,1,1, 2.298, 10508.747, 382.544, 52793.770 24/03/13,02:14:50,02,09,1, 11.9,1,1, 2.298, 10508.746, 382.561, 52793.744 24/03/13,02:14:50,03,09,1, 11.9,1,1, 2.298, 10508.734, 382.568, 52793.778 24/03/13,02:14:50,04,09,1, 11.9,1,1, 2.298, 10508.729, 382.566, 52793.805 24/03/13,02:14:50,05,09,1, 11.9,1,1, 2.298, 10508.742, 382.577, 52793.736 24/03/13,02:14:50,06,09,1, 11.9,1,1, 2.298, 10508.736, 382.567, 52793.799 24/03/13,02:14:50,07,09,1, 11.9,1,1, 2.298, 10508.732, 382.559, 52793.763 24/03/13,02:14:50,08,09,1, 11.9,1,1, 2.298, 10508.716, 382.550, 52793.784 24/03/13,02:14:50,09,09,1, 11.9,1,1, 2.298, 10508.739, 382.567, 52793.775 24/03/13,02:14:50,10,09,1, 11.9,1,1, 2.298, 10508.738, 382.544, 52793.776 24/03/13,02:14:50,11,09,1, 11.9,1,1, 2.298, 10508.745, 382.551, 52793.763 24/03/13,02:14:50,12,09,1, 11.9,1,1, 2.298, 10508.740, 382.556, 52793.722 24/03/13,02:14:50,13,09,1, 11.9,1,1, 2.298, 10508.731, 382.567, 52793.778 24/03/13,02:14:50,14,09,1, 11.9,1,1, 2.298, 10508.739, 382.543, 52793.689 24/03/13,02:14:50,15,09,1, 11.9,1,1, 2.298, 10508.753, 382.548, 52793.748 24/03/13,02:14:50,16,09,1, 11.9,1,1, 2.298, 10508.734, 382.572, 52793.795 24/03/13,02:14:50,17,09,1, 11.9,1,1, 2.298, 10508.748, 382.576, 52793.694 24/03/13,02:14:50,18,09,1, 11.9,1,1, 2.298, 10508.739, 382.570, 52793.741 24/03/13,02:14:50,19,09,1, 11.9,1,1, 2.298, 10508.735, 382.583, 52793.776 24/03/13,02:14:51,00,09,1, 11.9,1,1, 2.297, 10508.727, 382.583, 52793.776 24/03/13,02:14:51,01,09,1, 11.9,1,1, 2.297, 10508.704, 382.595, 52793.870 24/03/13,02:14:51,02,09,1, 11.9,1,1, 2.297, 10508.694, 382.563, 52793.782 24/03/13,02:14:51,03,09,1, 11.9,1,1, 2.297, 10508.700, 382.571, 52793.781 24/03/13,02:14:51,04,09,1, 11.9,1,1, 2.297, 10508.732, 382.570, 52793.770 24/03/13,02:14:51,05,09,1, 11.9,1,1, 2.297, 10508.724, 382.576, 52793.755 24/03/13,02:14:51,06,09,1, 11.9,1,1, 2.297, 10508.740, 382.567, 52793.741 24/03/13,02:14:51,07,09,1, 11.9,1,1, 2.297, 10508.719, 382.575, 52793.813 24/03/13,02:14:51,08,09,1, 11.9,1,1, 2.297, 10508.716, 382.567, 52793.838 24/03/13,02:14:51,09,09,1, 11.9,1,1, 2.297, 10508.726, 382.588, 52793.818 24/03/13,02:14:51,10,09,1, 11.9,1,1, 2.297, 10508.724, 382.567, 52793.828 24/03/13,02:14:51,11,09,1, 11.9,1,1, 2.297, 10508.726, 382.581, 52793.792 24/03/13,02:14:51,12,09,1, 11.9,1,1, 2.297, 10508.738, 382.561, 52793.810 24/03/13,02:14:51,13,09,1, 11.9,1,1, 2.297, 10508.724, 382.601, 52793.837 24/03/13,02:14:51,14,09,1, 11.9,1,1, 2.297, 10508.730, 382.597, 52793.801 24/03/13,02:14:51,15,09,1, 11.9,1,1, 2.297, 10508.723, 382.586, 52793.723 24/03/13,02:14:51,16,09,1, 11.9,1,1, 2.297, 10508.740, 382.560, 52793.770 24/03/13,02:14:51,17,09,1, 11.9,1,1, 2.297, 10508.731, 382.542, 52793.732 24/03/13,02:14:51,18,09,1, 11.9,1,1, 2.297, 10508.721, 382.591, 52793.808 24/03/13,02:14:51,19,09,1, 11.9,1,1, 2.297, 10508.727, 382.566, 52793.785 24/03/13,02:14:52,00,09,1, 11.9,1,1, 2.295, 10508.718, 382.566, 52793.785 24/03/13,02:14:52,01,09,1, 11.9,1,1, 2.295, 10508.741, 382.560, 52793.681 24/03/13,02:14:52,02,09,1, 11.9,1,1, 2.295, 10508.744, 382.581, 52793.807 24/03/13,02:14:52,03,09,1, 11.9,1,1, 2.295, 10508.738, 382.558, 52793.746 24/03/13,02:14:52,04,09,1, 11.9,1,1, 2.295, 10508.734, 382.570, 52793.806 24/03/13,02:14:52,05,09,1, 11.9,1,1, 2.295, 10508.741, 382.581, 52793.731 24/03/13,02:14:52,06,09,1, 11.9,1,1, 2.295, 10508.730, 382.562, 52793.731 24/03/13,02:14:52,07,09,1, 11.9,1,1, 2.295, 10508.701, 382.561, 52793.759 24/03/13,02:14:52,08,09,1, 11.9,1,1, 2.295, 10508.701, 382.572, 52793.758 24/03/13,02:14:52,09,09,1, 11.9,1,1, 2.295, 10508.719, 382.572, 52793.751 24/03/13,02:14:52,10,09,1, 11.9,1,1, 2.295, 10508.695, 382.605, 52793.765 24/03/13,02:14:52,11,09,1, 11.9,1,1, 2.295, 10508.765, 382.579, 52793.726 24/03/13,02:14:52,12,09,1, 11.9,1,1, 2.295, 10508.708, 382.588, 52793.805 24/03/13,02:14:52,13,09,1, 11.9,1,1, 2.295, 10508.725, 382.582, 52793.710 24/03/13,02:14:52,14,09,1, 11.9,1,1, 2.295, 10508.712, 382.607, 52793.771 24/03/13,02:14:52,15,09,1, 11.9,1,1, 2.295, 10508.721, 382.591, 52793.819 24/03/13,02:14:52,16,09,1, 11.9,1,1, 2.295, 10508.709, 382.581, 52793.796 24/03/13,02:14:52,17,09,1, 11.9,1,1, 2.295, 10508.712, 382.587, 52793.763 24/03/13,02:14:52,18,09,1, 11.9,1,1, 2.295, 10508.700, 382.599, 52793.774 24/03/13,02:14:52,19,09,1, 11.9,1,1, 2.295, 10508.703, 382.585, 52793.918 24/03/13,02:14:53,00,09,1, 11.9,1,1, 2.299, 10508.702, 382.585, 52793.918 24/03/13,02:14:53,01,09,1, 11.9,1,1, 2.299, 10508.715, 382.595, 52793.827 24/03/13,02:14:53,02,09,1, 11.9,1,1, 2.299, 10508.717, 382.592, 52793.788 24/03/13,02:14:53,03,09,1, 11.9,1,1, 2.299, 10508.718, 382.602, 52793.772 24/03/13,02:14:53,04,09,1, 11.9,1,1, 2.299, 10508.718, 382.581, 52793.853 24/03/13,02:14:53,05,09,1, 11.9,1,1, 2.299, 10508.722, 382.612, 52793.839 24/03/13,02:14:53,06,09,1, 11.9,1,1, 2.299, 10508.697, 382.607, 52793.803 24/03/13,02:14:53,07,09,1, 11.9,1,1, 2.299, 10508.716, 382.594, 52793.801 24/03/13,02:14:53,08,09,1, 11.9,1,1, 2.299, 10508.699, 382.584, 52793.861 24/03/13,02:14:53,09,09,1, 11.9,1,1, 2.299, 10508.704, 382.590, 52793.876 24/03/13,02:14:53,10,09,1, 11.9,1,1, 2.299, 10508.717, 382.578, 52793.776 24/03/13,02:14:53,11,09,1, 11.9,1,1, 2.299, 10508.691, 382.597, 52793.786 24/03/13,02:14:53,12,09,1, 11.9,1,1, 2.299, 10508.698, 382.600, 52793.778 24/03/13,02:14:53,13,09,1, 11.9,1,1, 2.299, 10508.711, 382.585, 52793.793 24/03/13,02:14:53,14,09,1, 11.9,1,1, 2.299, 10508.700, 382.595, 52793.829 24/03/13,02:14:53,15,09,1, 11.9,1,1, 2.299, 10508.722, 382.585, 52793.773 24/03/13,02:14:53,16,09,1, 11.9,1,1, 2.299, 10508.718, 382.611, 52793.794 24/03/13,02:14:53,17,09,1, 11.9,1,1, 2.299, 10508.737, 382.579, 52793.845 24/03/13,02:14:53,18,09,1, 11.9,1,1, 2.299, 10508.693, 382.598, 52793.802 24/03/13,02:14:53,19,09,1, 11.9,1,1, 2.299, 10508.695, 382.603, 52793.814 24/03/13,02:14:54,00,09,1, 12.0,1,1, 2.301, 10508.693, 382.603, 52793.814 24/03/13,02:14:54,01,09,1, 12.0,1,1, 2.301, 10508.702, 382.605, 52793.805 24/03/13,02:14:54,02,09,1, 12.0,1,1, 2.301, 10508.694, 382.600, 52793.831 24/03/13,02:14:54,03,09,1, 12.0,1,1, 2.301, 10508.701, 382.598, 52793.830 24/03/13,02:14:54,04,09,1, 12.0,1,1, 2.301, 10508.696, 382.600, 52793.800 24/03/13,02:14:54,05,09,1, 12.0,1,1, 2.301, 10508.706, 382.599, 52793.790 24/03/13,02:14:54,06,09,1, 12.0,1,1, 2.301, 10508.698, 382.613, 52793.840 24/03/13,02:14:54,07,09,1, 12.0,1,1, 2.301, 10508.695, 382.603, 52793.856 24/03/13,02:14:54,08,09,1, 12.0,1,1, 2.301, 10508.700, 382.604, 52793.824 24/03/13,02:14:54,09,09,1, 12.0,1,1, 2.301, 10508.718, 382.588, 52793.834 24/03/13,02:14:54,10,09,1, 12.0,1,1, 2.301, 10508.697, 382.613, 52793.837 24/03/13,02:14:54,11,09,1, 12.0,1,1, 2.301, 10508.700, 382.604, 52793.896 24/03/13,02:14:54,12,09,1, 12.0,1,1, 2.301, 10508.711, 382.590, 52793.749 24/03/13,02:14:54,13,09,1, 12.0,1,1, 2.301, 10508.683, 382.604, 52793.759 24/03/13,02:14:54,14,09,1, 12.0,1,1, 2.301, 10508.723, 382.608, 52793.799 24/03/13,02:14:54,15,09,1, 12.0,1,1, 2.301, 10508.691, 382.600, 52793.798 24/03/13,02:14:54,16,09,1, 12.0,1,1, 2.301, 10508.707, 382.581, 52793.839 24/03/13,02:14:54,17,09,1, 12.0,1,1, 2.301, 10508.702, 382.601, 52793.820 24/03/13,02:14:54,18,09,1, 12.0,1,1, 2.301, 10508.714, 382.617, 52793.838 24/03/13,02:14:54,19,09,1, 12.0,1,1, 2.301, 10508.710, 382.599, 52793.797 24/03/13,02:14:55,00,09,1, 11.9,1,1, 2.296, 10508.710, 382.599, 52793.797 24/03/13,02:14:55,01,09,1, 11.9,1,1, 2.296, 10508.695, 382.607, 52793.770 24/03/13,02:14:55,02,09,1, 11.9,1,1, 2.296, 10508.698, 382.608, 52793.821 24/03/13,02:14:55,03,09,1, 11.9,1,1, 2.296, 10508.722, 382.625, 52793.892 24/03/13,02:14:55,04,09,1, 11.9,1,1, 2.296, 10508.713, 382.609, 52793.858 24/03/13,02:14:55,05,09,1, 11.9,1,1, 2.296, 10508.686, 382.627, 52793.881 24/03/13,02:14:55,06,09,1, 11.9,1,1, 2.296, 10508.715, 382.623, 52793.826 24/03/13,02:14:55,07,09,1, 11.9,1,1, 2.296, 10508.720, 382.628, 52793.799 24/03/13,02:14:55,08,09,1, 11.9,1,1, 2.296, 10508.709, 382.637, 52793.870 24/03/13,02:14:55,09,09,1, 11.9,1,1, 2.296, 10508.704, 382.622, 52793.834 24/03/13,02:14:55,10,09,1, 11.9,1,1, 2.296, 10508.691, 382.638, 52793.862 24/03/13,02:14:55,11,09,1, 11.9,1,1, 2.296, 10508.693, 382.619, 52793.868 24/03/13,02:14:55,12,09,1, 11.9,1,1, 2.296, 10508.717, 382.635, 52793.887 24/03/13,02:14:55,13,09,1, 11.9,1,1, 2.296, 10508.714, 382.649, 52793.897 24/03/13,02:14:55,14,09,1, 11.9,1,1, 2.296, 10508.702, 382.613, 52793.838 24/03/13,02:14:55,15,09,1, 11.9,1,1, 2.296, 10508.714, 382.622, 52793.802 24/03/13,02:14:55,16,09,1, 11.9,1,1, 2.296, 10508.707, 382.628, 52793.904 24/03/13,02:14:55,17,09,1, 11.9,1,1, 2.296, 10508.707, 382.610, 52793.809 24/03/13,02:14:55,18,09,1, 11.9,1,1, 2.296, 10508.700, 382.612, 52793.843 24/03/13,02:14:55,19,09,1, 11.9,1,1, 2.296, 10508.699, 382.652, 52793.864 24/03/13,02:14:56,00,09,1, 11.8,1,1, 2.298, 10508.693, 382.652, 52793.864 24/03/13,02:14:56,01,09,1, 11.8,1,1, 2.298, 10508.713, 382.619, 52793.787 24/03/13,02:14:56,02,09,1, 11.8,1,1, 2.298, 10508.691, 382.620, 52793.791 24/03/13,02:14:56,03,09,1, 11.8,1,1, 2.298, 10508.695, 382.630, 52793.768 24/03/13,02:14:56,04,09,1, 11.8,1,1, 2.298, 10508.699, 382.651, 52793.802 24/03/13,02:14:56,05,09,1, 11.8,1,1, 2.298, 10508.703, 382.641, 52793.911 24/03/13,02:14:56,06,09,1, 11.8,1,1, 2.298, 10508.689, 382.635, 52793.850 24/03/13,02:14:56,07,09,1, 11.8,1,1, 2.298, 10508.685, 382.641, 52793.928 24/03/13,02:14:56,08,09,1, 11.8,1,1, 2.298, 10508.694, 382.648, 52793.867 24/03/13,02:14:56,09,09,1, 11.8,1,1, 2.298, 10508.676, 382.622, 52793.804 24/03/13,02:14:56,10,09,1, 11.8,1,1, 2.298, 10508.712, 382.632, 52793.893 24/03/13,02:14:56,11,09,1, 11.8,1,1, 2.298, 10508.728, 382.630, 52793.832 24/03/13,02:14:56,12,09,1, 11.8,1,1, 2.298, 10508.707, 382.641, 52793.941 24/03/13,02:14:56,13,09,1, 11.8,1,1, 2.298, 10508.692, 382.636, 52793.866 24/03/13,02:14:56,14,09,1, 11.8,1,1, 2.298, 10508.700, 382.650, 52793.915 24/03/13,02:14:56,15,09,1, 11.8,1,1, 2.298, 10508.725, 382.642, 52793.833 24/03/13,02:14:56,16,09,1, 11.8,1,1, 2.298, 10508.691, 382.626, 52793.809 24/03/13,02:14:56,17,09,1, 11.8,1,1, 2.298, 10508.705, 382.669, 52793.901 24/03/13,02:14:56,18,09,1, 11.8,1,1, 2.298, 10508.733, 382.651, 52793.875 24/03/13,02:14:56,19,09,1, 11.8,1,1, 2.298, 10508.692, 382.653, 52793.875 24/03/13,02:14:57,00,10,1, 11.9,1,1, 2.298, 10508.685, 382.653, 52793.875 24/03/13,02:14:57,01,10,1, 11.9,1,1, 2.298, 10508.701, 382.663, 52793.914 24/03/13,02:14:57,02,10,1, 11.9,1,1, 2.298, 10508.688, 382.611, 52793.937 24/03/13,02:14:57,03,10,1, 11.9,1,1, 2.298, 10508.689, 382.650, 52793.828 24/03/13,02:14:57,04,10,1, 11.9,1,1, 2.298, 10508.693, 382.655, 52793.911 24/03/13,02:14:57,05,10,1, 11.9,1,1, 2.298, 10508.690, 382.655, 52793.879 24/03/13,02:14:57,06,10,1, 11.9,1,1, 2.298, 10508.679, 382.643, 52793.940 24/03/13,02:14:57,07,10,1, 11.9,1,1, 2.298, 10508.707, 382.632, 52793.945 24/03/13,02:14:57,08,10,1, 11.9,1,1, 2.298, 10508.681, 382.627, 52793.833 24/03/13,02:14:57,09,10,1, 11.9,1,1, 2.298, 10508.694, 382.651, 52793.913 24/03/13,02:14:57,10,10,1, 11.9,1,1, 2.298, 10508.686, 382.661, 52793.916 24/03/13,02:14:57,11,10,1, 11.9,1,1, 2.298, 10508.704, 382.651, 52793.914 24/03/13,02:14:57,12,10,1, 11.9,1,1, 2.298, 10508.702, 382.663, 52793.972 24/03/13,02:14:57,13,10,1, 11.9,1,1, 2.298, 10508.705, 382.676, 52793.871 24/03/13,02:14:57,14,10,1, 11.9,1,1, 2.298, 10508.697, 382.650, 52793.979 24/03/13,02:14:57,15,10,1, 11.9,1,1, 2.298, 10508.719, 382.667, 52793.928 24/03/13,02:14:57,16,10,1, 11.9,1,1, 2.298, 10508.704, 382.647, 52793.966 24/03/13,02:14:57,17,10,1, 11.9,1,1, 2.298, 10508.703, 382.658, 52793.960 24/03/13,02:14:57,18,10,1, 11.9,1,1, 2.298, 10508.715, 382.652, 52793.889 24/03/13,02:14:57,19,10,1, 11.9,1,1, 2.298, 10508.721, 382.665, 52793.981 24/03/13,02:14:58,00,09,1, 11.9,1,1, 2.297, 10508.718, 382.665, 52793.981 24/03/13,02:14:58,01,09,1, 11.9,1,1, 2.297, 10508.702, 382.660, 52794.020 24/03/13,02:14:58,02,09,1, 11.9,1,1, 2.297, 10508.691, 382.636, 52793.924 24/03/13,02:14:58,03,09,1, 11.9,1,1, 2.297, 10508.684, 382.662, 52793.937 24/03/13,02:14:58,04,09,1, 11.9,1,1, 2.297, 10508.710, 382.670, 52793.981 24/03/13,02:14:58,05,09,1, 11.9,1,1, 2.297, 10508.701, 382.678, 52793.929 24/03/13,02:14:58,06,09,1, 11.9,1,1, 2.297, 10508.695, 382.659, 52793.984 24/03/13,02:14:58,07,09,1, 11.9,1,1, 2.297, 10508.701, 382.646, 52793.907 24/03/13,02:14:58,08,09,1, 11.9,1,1, 2.297, 10508.706, 382.645, 52793.955 24/03/13,02:14:58,09,09,1, 11.9,1,1, 2.297, 10508.691, 382.670, 52794.000 24/03/13,02:14:58,10,09,1, 11.9,1,1, 2.297, 10508.683, 382.660, 52793.958 24/03/13,02:14:58,11,09,1, 11.9,1,1, 2.297, 10508.686, 382.657, 52793.948 24/03/13,02:14:58,12,09,1, 11.9,1,1, 2.297, 10508.692, 382.669, 52793.964 24/03/13,02:14:58,13,09,1, 11.9,1,1, 2.297, 10508.686, 382.667, 52793.967 24/03/13,02:14:58,14,09,1, 11.9,1,1, 2.297, 10508.701, 382.664, 52793.935 24/03/13,02:14:58,15,09,1, 11.9,1,1, 2.297, 10508.690, 382.686, 52794.014 24/03/13,02:14:58,16,09,1, 11.9,1,1, 2.297, 10508.700, 382.670, 52793.953 24/03/13,02:14:58,17,09,1, 11.9,1,1, 2.297, 10508.687, 382.682, 52794.014 24/03/13,02:14:58,18,09,1, 11.9,1,1, 2.297, 10508.694, 382.664, 52793.935 24/03/13,02:14:58,19,09,1, 11.9,1,1, 2.297, 10508.682, 382.644, 52793.984 24/03/13,02:14:59,00,09,1, 11.9,1,1, 2.298, 10508.677, 382.644, 52793.984 24/03/13,02:14:59,01,09,1, 11.9,1,1, 2.298, 10508.683, 382.663, 52793.958 24/03/13,02:14:59,02,09,1, 11.9,1,1, 2.298, 10508.674, 382.639, 52793.953 24/03/13,02:14:59,03,09,1, 11.9,1,1, 2.298, 10508.677, 382.663, 52793.945 24/03/13,02:14:59,04,09,1, 11.9,1,1, 2.298, 10508.720, 382.672, 52793.974 24/03/13,02:14:59,05,09,1, 11.9,1,1, 2.298, 10508.680, 382.664, 52794.042 24/03/13,02:14:59,06,09,1, 11.9,1,1, 2.298, 10508.689, 382.652, 52793.930 24/03/13,02:14:59,07,09,1, 11.9,1,1, 2.298, 10508.675, 382.657, 52793.916 24/03/13,02:14:59,08,09,1, 11.9,1,1, 2.298, 10508.677, 382.654, 52793.966 24/03/13,02:14:59,09,09,1, 11.9,1,1, 2.298, 10508.690, 382.680, 52793.936 24/03/13,02:14:59,10,09,1, 11.9,1,1, 2.298, 10508.676, 382.679, 52793.949 24/03/13,02:14:59,11,09,1, 11.9,1,1, 2.298, 10508.682, 382.652, 52793.919 24/03/13,02:14:59,12,09,1, 11.9,1,1, 2.298, 10508.684, 382.668, 52793.954 24/03/13,02:14:59,13,09,1, 11.9,1,1, 2.298, 10508.686, 382.663, 52793.929 24/03/13,02:14:59,14,09,1, 11.9,1,1, 2.298, 10508.674, 382.680, 52793.948 24/03/13,02:14:59,15,09,1, 11.9,1,1, 2.298, 10508.707, 382.675, 52793.966 24/03/13,02:14:59,16,09,1, 11.9,1,1, 2.298, 10508.718, 382.653, 52793.937 24/03/13,02:14:59,17,09,1, 11.9,1,1, 2.298, 10508.694, 382.665, 52793.962 24/03/13,02:14:59,18,09,1, 11.9,1,1, 2.298, 10508.688, 382.658, 52793.927 24/03/13,02:14:59,19,09,1, 11.9,1,1, 2.298, 10508.695, 382.673, 52794.010 24/03/13,02:15:00,00,09,1, 11.9,1,1, 2.295, 10508.693, 382.673, 52794.010 24/03/13,02:15:00,01,09,1, 11.9,1,1, 2.295, 10508.689, 382.684, 52793.988 24/03/13,02:15:00,02,09,1, 11.9,1,1, 2.295, 10508.715, 382.640, 52793.819 24/03/13,02:15:00,03,09,1, 11.9,1,1, 2.295, 10508.661, 382.642, 52793.784 24/03/13,02:15:00,04,09,1, 11.9,1,1, 2.295, 10508.675, 382.651, 52793.770 24/03/13,02:15:00,05,09,1, 11.9,1,1, 2.295, 10508.668, 382.636, 52793.744 24/03/13,02:15:00,06,09,1, 11.9,1,1, 2.295, 10508.680, 382.633, 52793.856 24/03/13,02:15:00,07,09,1, 11.9,1,1, 2.295, 10508.666, 382.640, 52793.855 24/03/13,02:15:00,08,09,1, 11.9,1,1, 2.295, 10508.677, 382.663, 52793.859 24/03/13,02:15:00,09,09,1, 11.9,1,1, 2.295, 10508.675, 382.652, 52793.843 24/03/13,02:15:00,10,09,1, 11.9,1,1, 2.295, 10508.662, 382.659, 52793.843 24/03/13,02:15:00,11,09,1, 11.9,1,1, 2.295, 10508.670, 382.660, 52793.824 24/03/13,02:15:00,12,09,1, 11.9,1,1, 2.295, 10508.682, 382.655, 52793.802 24/03/13,02:15:00,13,09,1, 11.9,1,1, 2.295, 10508.665, 382.662, 52793.782 24/03/13,02:15:00,14,09,1, 11.9,1,1, 2.295, 10508.676, 382.647, 52793.881 24/03/13,02:15:00,15,09,1, 11.9,1,1, 2.295, 10508.670, 382.666, 52793.817 24/03/13,02:15:00,16,09,1, 11.9,1,1, 2.295, 10508.668, 382.657, 52793.824 24/03/13,02:15:00,17,09,1, 11.9,1,1, 2.295, 10508.671, 382.656, 52793.829 24/03/13,02:15:00,18,09,1, 11.9,1,1, 2.295, 10508.679, 382.667, 52793.803 24/03/13,02:15:00,19,09,1, 11.9,1,1, 2.295, 10508.664, 382.640, 52793.836 24/03/13,02:15:01,00,09,1, 11.8,1,1, 2.299, 10508.660, 382.640, 52793.836 24/03/13,02:15:01,01,09,1, 11.8,1,1, 2.299, 10508.695, 382.659, 52793.844 24/03/13,02:15:01,02,09,1, 11.8,1,1, 2.299, 10508.661, 382.654, 52793.809 24/03/13,02:15:01,03,09,1, 11.8,1,1, 2.299, 10508.670, 382.649, 52793.885 24/03/13,02:15:01,04,09,1, 11.8,1,1, 2.299, 10508.658, 382.652, 52793.822 24/03/13,02:15:01,05,09,1, 11.8,1,1, 2.299, 10508.679, 382.666, 52793.898 24/03/13,02:15:01,06,09,1, 11.8,1,1, 2.299, 10508.663, 382.651, 52793.899 24/03/13,02:15:01,07,09,1, 11.8,1,1, 2.299, 10508.682, 382.658, 52793.854 24/03/13,02:15:01,08,09,1, 11.8,1,1, 2.299, 10508.667, 382.672, 52793.891 24/03/13,02:15:01,09,09,1, 11.8,1,1, 2.299, 10508.674, 382.663, 52793.844 24/03/13,02:15:01,10,09,1, 11.8,1,1, 2.299, 10508.656, 382.656, 52793.790 24/03/13,02:15:01,11,09,1, 11.8,1,1, 2.299, 10508.667, 382.648, 52793.835 24/03/13,02:15:01,12,09,1, 11.8,1,1, 2.299, 10508.676, 382.641, 52793.831 24/03/13,02:15:01,13,09,1, 11.8,1,1, 2.299, 10508.679, 382.653, 52793.861 24/03/13,02:15:01,14,09,1, 11.8,1,1, 2.299, 10508.662, 382.658, 52793.844 24/03/13,02:15:01,15,09,1, 11.8,1,1, 2.299, 10508.669, 382.671, 52793.831 24/03/13,02:15:01,16,09,1, 11.8,1,1, 2.299, 10508.660, 382.647, 52793.845 24/03/13,02:15:01,17,09,1, 11.8,1,1, 2.299, 10508.654, 382.658, 52793.834 24/03/13,02:15:01,18,09,1, 11.8,1,1, 2.299, 10508.656, 382.659, 52793.869 24/03/13,02:15:01,19,09,1, 11.8,1,1, 2.299, 10508.706, 382.654, 52793.691 24/03/13,02:15:02,00,09,1, 11.9,1,1, 2.298, 10508.702, 382.654, 52793.691 24/03/13,02:15:02,01,09,1, 11.9,1,1, 2.298, 10508.681, 382.654, 52793.920 24/03/13,02:15:02,02,09,1, 11.9,1,1, 2.298, 10508.659, 382.665, 52793.792 24/03/13,02:15:02,03,09,1, 11.9,1,1, 2.298, 10508.685, 382.678, 52793.920 24/03/13,02:15:02,04,09,1, 11.9,1,1, 2.298, 10508.657, 382.674, 52793.903 24/03/13,02:15:02,05,09,1, 11.9,1,1, 2.298, 10508.655, 382.690, 52793.832 24/03/13,02:15:02,06,09,1, 11.9,1,1, 2.298, 10508.656, 382.667, 52793.885 24/03/13,02:15:02,07,09,1, 11.9,1,1, 2.298, 10508.636, 382.660, 52793.807 24/03/13,02:15:02,08,09,1, 11.9,1,1, 2.298, 10508.648, 382.648, 52793.849 24/03/13,02:15:02,09,09,1, 11.9,1,1, 2.298, 10508.674, 382.648, 52793.784 24/03/13,02:15:02,10,09,1, 11.9,1,1, 2.298, 10508.687, 382.673, 52793.866 24/03/13,02:15:02,11,09,1, 11.9,1,1, 2.298, 10508.655, 382.677, 52793.897 24/03/13,02:15:02,12,09,1, 11.9,1,1, 2.298, 10508.697, 382.638, 52793.868 24/03/13,02:15:02,13,09,1, 11.9,1,1, 2.298, 10508.676, 382.647, 52793.840 24/03/13,02:15:02,14,09,1, 11.9,1,1, 2.298, 10508.670, 382.666, 52793.818 24/03/13,02:15:02,15,09,1, 11.9,1,1, 2.298, 10508.680, 382.634, 52793.897 24/03/13,02:15:02,16,09,1, 11.9,1,1, 2.298, 10508.667, 382.664, 52793.834 24/03/13,02:15:02,17,09,1, 11.9,1,1, 2.298, 10508.675, 382.671, 52793.849 24/03/13,02:15:02,18,09,1, 11.9,1,1, 2.298, 10508.671, 382.663, 52793.851 24/03/13,02:15:02,19,09,1, 11.9,1,1, 2.298, 10508.672, 382.657, 52793.931 24/03/13,02:15:03,00,09,1, 11.9,1,1, 2.295, 10508.668, 382.657, 52793.931 24/03/13,02:15:03,01,09,1, 11.9,1,1, 2.295, 10508.657, 382.657, 52793.824 24/03/13,02:15:03,02,09,1, 11.9,1,1, 2.295, 10508.656, 382.681, 52793.859 24/03/13,02:15:03,03,09,1, 11.9,1,1, 2.295, 10508.659, 382.670, 52793.821 24/03/13,02:15:03,04,09,1, 11.9,1,1, 2.295, 10508.653, 382.701, 52793.890 24/03/13,02:15:03,05,09,1, 11.9,1,1, 2.295, 10508.651, 382.659, 52793.849 24/03/13,02:15:03,06,09,1, 11.9,1,1, 2.295, 10508.679, 382.686, 52793.798 24/03/13,02:15:03,07,09,1, 11.9,1,1, 2.295, 10508.678, 382.681, 52793.885 24/03/13,02:15:03,08,09,1, 11.9,1,1, 2.295, 10508.662, 382.693, 52793.845 24/03/13,02:15:03,09,09,1, 11.9,1,1, 2.295, 10508.644, 382.687, 52793.921 24/03/13,02:15:03,10,09,1, 11.9,1,1, 2.295, 10508.674, 382.702, 52793.948 24/03/13,02:15:03,11,09,1, 11.9,1,1, 2.295, 10508.647, 382.709, 52793.919 24/03/13,02:15:03,12,09,1, 11.9,1,1, 2.295, 10508.662, 382.709, 52793.965 24/03/13,02:15:03,13,09,1, 11.9,1,1, 2.295, 10508.675, 382.685, 52793.833 24/03/13,02:15:03,14,09,1, 11.9,1,1, 2.295, 10508.663, 382.672, 52793.891 24/03/13,02:15:03,15,09,1, 11.9,1,1, 2.295, 10508.664, 382.677, 52793.867 24/03/13,02:15:03,16,09,1, 11.9,1,1, 2.295, 10508.655, 382.669, 52793.870 24/03/13,02:15:03,17,09,1, 11.9,1,1, 2.295, 10508.661, 382.681, 52793.894 24/03/13,02:15:03,18,09,1, 11.9,1,1, 2.295, 10508.680, 382.714, 52793.880 24/03/13,02:15:03,19,09,1, 11.9,1,1, 2.295, 10508.666, 382.712, 52793.924 24/03/13,02:15:04,00,09,1, 11.9,1,1, 2.295, 10508.660, 382.712, 52793.924 24/03/13,02:15:04,01,09,1, 11.9,1,1, 2.295, 10508.671, 382.694, 52793.910 24/03/13,02:15:04,02,09,1, 11.9,1,1, 2.295, 10508.661, 382.704, 52793.920 24/03/13,02:15:04,03,09,1, 11.9,1,1, 2.295, 10508.676, 382.683, 52793.842 24/03/13,02:15:04,04,09,1, 11.9,1,1, 2.295, 10508.685, 382.681, 52793.839 24/03/13,02:15:04,05,09,1, 11.9,1,1, 2.295, 10508.651, 382.695, 52793.915 24/03/13,02:15:04,06,09,1, 11.9,1,1, 2.295, 10508.677, 382.689, 52793.942 24/03/13,02:15:04,07,09,1, 11.9,1,1, 2.295, 10508.663, 382.704, 52793.869 24/03/13,02:15:04,08,09,1, 11.9,1,1, 2.295, 10508.650, 382.687, 52793.883 24/03/13,02:15:04,09,09,1, 11.9,1,1, 2.295, 10508.663, 382.704, 52793.889 24/03/13,02:15:04,10,09,1, 11.9,1,1, 2.295, 10508.661, 382.700, 52793.915 24/03/13,02:15:04,11,09,1, 11.9,1,1, 2.295, 10508.631, 382.718, 52793.931 24/03/13,02:15:04,12,09,1, 11.9,1,1, 2.295, 10508.661, 382.677, 52793.865 24/03/13,02:15:04,13,09,1, 11.9,1,1, 2.295, 10508.646, 382.735, 52793.883 24/03/13,02:15:04,14,09,1, 11.9,1,1, 2.295, 10508.664, 382.688, 52793.900 24/03/13,02:15:04,15,09,1, 11.9,1,1, 2.295, 10508.640, 382.724, 52793.921 24/03/13,02:15:04,16,09,1, 11.9,1,1, 2.295, 10508.632, 382.690, 52793.894 24/03/13,02:15:04,17,09,1, 11.9,1,1, 2.295, 10508.672, 382.700, 52793.892 24/03/13,02:15:04,18,09,1, 11.9,1,1, 2.295, 10508.640, 382.701, 52793.894 24/03/13,02:15:04,19,09,1, 11.9,1,1, 2.295, 10508.651, 382.684, 52793.862 24/03/13,02:15:05,00,09,1, 11.9,1,1, 2.297, 10508.643, 382.684, 52793.862 24/03/13,02:15:05,01,09,1, 11.9,1,1, 2.297, 10508.671, 382.701, 52793.891 24/03/13,02:15:05,02,09,1, 11.9,1,1, 2.297, 10508.657, 382.696, 52793.876 24/03/13,02:15:05,03,09,1, 11.9,1,1, 2.297, 10508.637, 382.688, 52793.915 24/03/13,02:15:05,04,09,1, 11.9,1,1, 2.297, 10508.640, 382.725, 52793.938 24/03/13,02:15:05,05,09,1, 11.9,1,1, 2.297, 10508.659, 382.697, 52793.884 24/03/13,02:15:05,06,09,1, 11.9,1,1, 2.297, 10508.626, 382.705, 52793.916 24/03/13,02:15:05,07,09,1, 11.9,1,1, 2.297, 10508.660, 382.702, 52793.900 24/03/13,02:15:05,08,09,1, 11.9,1,1, 2.297, 10508.652, 382.727, 52793.932 24/03/13,02:15:05,09,09,1, 11.9,1,1, 2.297, 10508.656, 382.714, 52793.951 24/03/13,02:15:05,10,09,1, 11.9,1,1, 2.297, 10508.659, 382.713, 52793.917 24/03/13,02:15:05,11,09,1, 11.9,1,1, 2.297, 10508.682, 382.678, 52793.962 24/03/13,02:15:05,12,09,1, 11.9,1,1, 2.297, 10508.634, 382.697, 52793.852 24/03/13,02:15:05,13,09,1, 11.9,1,1, 2.297, 10508.652, 382.712, 52793.958 24/03/13,02:15:05,14,09,1, 11.9,1,1, 2.297, 10508.650, 382.711, 52793.966 24/03/13,02:15:05,15,09,1, 11.9,1,1, 2.297, 10508.636, 382.715, 52793.949 24/03/13,02:15:05,16,09,1, 11.9,1,1, 2.297, 10508.653, 382.716, 52793.904 24/03/13,02:15:05,17,09,1, 11.9,1,1, 2.297, 10508.652, 382.727, 52793.984 24/03/13,02:15:05,18,09,1, 11.9,1,1, 2.297, 10508.680, 382.720, 52793.933 24/03/13,02:15:05,19,09,1, 11.9,1,1, 2.297, 10508.669, 382.725, 52793.956 24/03/13,02:15:06,00,09,1, 11.9,1,1, 2.301, 10508.668, 382.725, 52793.956 24/03/13,02:15:06,01,09,1, 11.9,1,1, 2.301, 10508.672, 382.705, 52793.887 24/03/13,02:15:06,02,09,1, 11.9,1,1, 2.301, 10508.670, 382.720, 52793.931 24/03/13,02:15:06,03,09,1, 11.9,1,1, 2.301, 10508.664, 382.713, 52793.926 24/03/13,02:15:06,04,09,1, 11.9,1,1, 2.301, 10508.659, 382.705, 52793.919 24/03/13,02:15:06,05,09,1, 11.9,1,1, 2.301, 10508.651, 382.714, 52793.906 24/03/13,02:15:06,06,09,1, 11.9,1,1, 2.301, 10508.664, 382.713, 52793.911 24/03/13,02:15:06,07,09,1, 11.9,1,1, 2.301, 10508.659, 382.723, 52793.934 24/03/13,02:15:06,08,09,1, 11.9,1,1, 2.301, 10508.654, 382.737, 52793.907 24/03/13,02:15:06,09,09,1, 11.9,1,1, 2.301, 10508.627, 382.745, 52793.959 24/03/13,02:15:06,10,09,1, 11.9,1,1, 2.301, 10508.646, 382.705, 52793.968 24/03/13,02:15:06,11,09,1, 11.9,1,1, 2.301, 10508.642, 382.729, 52793.898 24/03/13,02:15:06,12,09,1, 11.9,1,1, 2.301, 10508.662, 382.730, 52793.928 24/03/13,02:15:06,13,09,1, 11.9,1,1, 2.301, 10508.657, 382.730, 52793.946 24/03/13,02:15:06,14,09,1, 11.9,1,1, 2.301, 10508.651, 382.753, 52793.936 24/03/13,02:15:06,15,09,1, 11.9,1,1, 2.301, 10508.651, 382.728, 52793.924 24/03/13,02:15:06,16,09,1, 11.9,1,1, 2.301, 10508.654, 382.730, 52793.946 24/03/13,02:15:06,17,09,1, 11.9,1,1, 2.301, 10508.661, 382.730, 52793.998 24/03/13,02:15:06,18,09,1, 11.9,1,1, 2.301, 10508.663, 382.751, 52793.965 24/03/13,02:15:06,19,09,1, 11.9,1,1, 2.301, 10508.638, 382.712, 52793.982 24/03/13,02:15:07,00,08,1, 11.9,1,1, 2.295, 10508.635, 382.712, 52793.982 24/03/13,02:15:07,01,08,1, 11.9,1,1, 2.295, 10508.641, 382.716, 52794.013 24/03/13,02:15:07,02,08,1, 11.9,1,1, 2.295, 10508.656, 382.744, 52793.999 24/03/13,02:15:07,03,08,1, 11.9,1,1, 2.295, 10508.656, 382.704, 52794.004 24/03/13,02:15:07,04,08,1, 11.9,1,1, 2.295, 10508.643, 382.722, 52793.981 24/03/13,02:15:07,05,08,1, 11.9,1,1, 2.295, 10508.637, 382.724, 52793.939 24/03/13,02:15:07,06,08,1, 11.9,1,1, 2.295, 10508.647, 382.741, 52794.002 24/03/13,02:15:07,07,08,1, 11.9,1,1, 2.295, 10508.660, 382.719, 52793.941 24/03/13,02:15:07,08,08,1, 11.9,1,1, 2.295, 10508.642, 382.734, 52793.960 24/03/13,02:15:07,09,08,1, 11.9,1,1, 2.295, 10508.666, 382.729, 52793.898 24/03/13,02:15:07,10,08,1, 11.9,1,1, 2.295, 10508.642, 382.720, 52793.977 24/03/13,02:15:07,11,08,1, 11.9,1,1, 2.295, 10508.633, 382.722, 52794.027 24/03/13,02:15:07,12,08,1, 11.9,1,1, 2.295, 10508.637, 382.729, 52793.925 24/03/13,02:15:07,13,08,1, 11.9,1,1, 2.295, 10508.653, 382.734, 52793.929 24/03/13,02:15:07,14,08,1, 11.9,1,1, 2.295, 10508.625, 382.750, 52793.903 24/03/13,02:15:07,15,08,1, 11.9,1,1, 2.295, 10508.625, 382.730, 52793.894 24/03/13,02:15:07,16,08,1, 11.9,1,1, 2.295, 10508.654, 382.722, 52793.853 24/03/13,02:15:07,17,08,1, 11.9,1,1, 2.295, 10508.650, 382.744, 52793.856 24/03/13,02:15:07,18,08,1, 11.9,1,1, 2.295, 10508.617, 382.738, 52793.960 24/03/13,02:15:07,19,08,1, 11.9,1,1, 2.295, 10508.645, 382.744, 52793.950 24/03/13,02:15:08,00,09,1, 11.9,1,1, 2.296, 10508.643, 382.744, 52793.950 24/03/13,02:15:08,01,09,1, 11.9,1,1, 2.296, 10508.658, 382.729, 52793.939 24/03/13,02:15:08,02,09,1, 11.9,1,1, 2.296, 10508.641, 382.727, 52793.992 24/03/13,02:15:08,03,09,1, 11.9,1,1, 2.296, 10508.625, 382.726, 52794.033 24/03/13,02:15:08,04,09,1, 11.9,1,1, 2.296, 10508.634, 382.716, 52793.873 24/03/13,02:15:08,05,09,1, 11.9,1,1, 2.296, 10508.632, 382.744, 52793.949 24/03/13,02:15:08,06,09,1, 11.9,1,1, 2.296, 10508.640, 382.725, 52793.990 24/03/13,02:15:08,07,09,1, 11.9,1,1, 2.296, 10508.648, 382.722, 52793.930 24/03/13,02:15:08,08,09,1, 11.9,1,1, 2.296, 10508.635, 382.727, 52793.907 24/03/13,02:15:08,09,09,1, 11.9,1,1, 2.296, 10508.641, 382.764, 52793.951 24/03/13,02:15:08,10,09,1, 11.9,1,1, 2.296, 10508.632, 382.741, 52794.019 24/03/13,02:15:08,11,09,1, 11.9,1,1, 2.296, 10508.644, 382.732, 52793.956 24/03/13,02:15:08,12,09,1, 11.9,1,1, 2.296, 10508.638, 382.741, 52793.950 24/03/13,02:15:08,13,09,1, 11.9,1,1, 2.296, 10508.646, 382.750, 52794.003 24/03/13,02:15:08,14,09,1, 11.9,1,1, 2.296, 10508.637, 382.749, 52794.014 24/03/13,02:15:08,15,09,1, 11.9,1,1, 2.296, 10508.643, 382.752, 52793.992 24/03/13,02:15:08,16,09,1, 11.9,1,1, 2.296, 10508.633, 382.753, 52793.983 24/03/13,02:15:08,17,09,1, 11.9,1,1, 2.296, 10508.615, 382.740, 52794.024 24/03/13,02:15:08,18,09,1, 11.9,1,1, 2.296, 10508.625, 382.738, 52793.964 24/03/13,02:15:08,19,09,1, 11.9,1,1, 2.296, 10508.624, 382.755, 52793.965 24/03/13,02:15:09,00,09,1, 11.9,1,1, 2.298, 10508.618, 382.755, 52793.965 24/03/13,02:15:09,01,09,1, 11.9,1,1, 2.298, 10508.650, 382.772, 52793.985 24/03/13,02:15:09,02,09,1, 11.9,1,1, 2.298, 10508.638, 382.738, 52793.948 24/03/13,02:15:09,03,09,1, 11.9,1,1, 2.298, 10508.643, 382.767, 52793.947 24/03/13,02:15:09,04,09,1, 11.9,1,1, 2.298, 10508.653, 382.766, 52793.986 24/03/13,02:15:09,05,09,1, 11.9,1,1, 2.298, 10508.650, 382.747, 52793.983 24/03/13,02:15:09,06,09,1, 11.9,1,1, 2.298, 10508.622, 382.765, 52793.936 24/03/13,02:15:09,07,09,1, 11.9,1,1, 2.298, 10508.634, 382.739, 52793.929 24/03/13,02:15:09,08,09,1, 11.9,1,1, 2.298, 10508.603, 382.747, 52793.928 24/03/13,02:15:09,09,09,1, 11.9,1,1, 2.298, 10508.616, 382.771, 52794.031 24/03/13,02:15:09,10,09,1, 11.9,1,1, 2.298, 10508.642, 382.781, 52793.899 24/03/13,02:15:09,11,09,1, 11.9,1,1, 2.298, 10508.638, 382.751, 52793.961 24/03/13,02:15:09,12,09,1, 11.9,1,1, 2.298, 10508.651, 382.760, 52794.019 24/03/13,02:15:09,13,09,1, 11.9,1,1, 2.298, 10508.629, 382.759, 52793.992 24/03/13,02:15:09,14,09,1, 11.9,1,1, 2.298, 10508.613, 382.782, 52794.014 24/03/13,02:15:09,15,09,1, 11.9,1,1, 2.298, 10508.654, 382.757, 52793.942 24/03/13,02:15:09,16,09,1, 11.9,1,1, 2.298, 10508.620, 382.768, 52793.959 24/03/13,02:15:09,17,09,1, 11.9,1,1, 2.298, 10508.634, 382.783, 52794.040 24/03/13,02:15:09,18,09,1, 11.9,1,1, 2.298, 10508.648, 382.765, 52793.991 24/03/13,02:15:09,19,09,1, 11.9,1,1, 2.298, 10508.605, 382.764, 52793.988 24/03/13,02:15:10,00,09,1, 11.8,1,1, 2.296, 10508.602, 382.764, 52793.988 24/03/13,02:15:10,01,09,1, 11.8,1,1, 2.296, 10508.624, 382.779, 52794.031 24/03/13,02:15:10,02,09,1, 11.8,1,1, 2.296, 10508.612, 382.757, 52793.933 24/03/13,02:15:10,03,09,1, 11.8,1,1, 2.296, 10508.625, 382.777, 52793.944 24/03/13,02:15:10,04,09,1, 11.8,1,1, 2.296, 10508.634, 382.760, 52793.941 24/03/13,02:15:10,05,09,1, 11.8,1,1, 2.296, 10508.629, 382.757, 52793.992 24/03/13,02:15:10,06,09,1, 11.8,1,1, 2.296, 10508.630, 382.772, 52794.052 24/03/13,02:15:10,07,09,1, 11.8,1,1, 2.296, 10508.648, 382.777, 52794.031 24/03/13,02:15:10,08,09,1, 11.8,1,1, 2.296, 10508.646, 382.761, 52794.026 24/03/13,02:15:10,09,09,1, 11.8,1,1, 2.296, 10508.632, 382.783, 52793.903 24/03/13,02:15:10,10,09,1, 11.8,1,1, 2.296, 10508.629, 382.751, 52793.970 24/03/13,02:15:10,11,09,1, 11.8,1,1, 2.296, 10508.653, 382.788, 52794.090 24/03/13,02:15:10,12,09,1, 11.8,1,1, 2.296, 10508.624, 382.786, 52794.061 24/03/13,02:15:10,13,09,1, 11.8,1,1, 2.296, 10508.622, 382.756, 52794.019 24/03/13,02:15:10,14,09,1, 11.8,1,1, 2.296, 10508.638, 382.782, 52793.953 24/03/13,02:15:10,15,09,1, 11.8,1,1, 2.296, 10508.615, 382.765, 52794.001 24/03/13,02:15:10,16,09,1, 11.8,1,1, 2.296, 10508.624, 382.781, 52793.995 24/03/13,02:15:10,17,09,1, 11.8,1,1, 2.296, 10508.654, 382.794, 52793.990 24/03/13,02:15:10,18,09,1, 11.8,1,1, 2.296, 10508.629, 382.751, 52793.998 24/03/13,02:15:10,19,09,1, 11.8,1,1, 2.296, 10508.636, 382.779, 52794.071 24/03/13,02:15:11,00,09,1, 11.9,1,1, 2.297, 10508.635, 382.779, 52794.071 24/03/13,02:15:11,01,09,1, 11.9,1,1, 2.297, 10508.622, 382.784, 52794.030 24/03/13,02:15:11,02,09,1, 11.9,1,1, 2.297, 10508.604, 382.780, 52794.053 24/03/13,02:15:11,03,09,1, 11.9,1,1, 2.297, 10508.637, 382.780, 52793.984 24/03/13,02:15:11,04,09,1, 11.9,1,1, 2.297, 10508.613, 382.774, 52793.977 24/03/13,02:15:11,05,09,1, 11.9,1,1, 2.297, 10508.637, 382.786, 52794.076 24/03/13,02:15:11,06,09,1, 11.9,1,1, 2.297, 10508.640, 382.790, 52794.050 24/03/13,02:15:11,07,09,1, 11.9,1,1, 2.297, 10508.634, 382.753, 52794.007 24/03/13,02:15:11,08,09,1, 11.9,1,1, 2.297, 10508.620, 382.786, 52793.970 24/03/13,02:15:11,09,09,1, 11.9,1,1, 2.297, 10508.633, 382.788, 52793.967 24/03/13,02:15:11,10,09,1, 11.9,1,1, 2.297, 10508.654, 382.789, 52794.109 24/03/13,02:15:11,11,09,1, 11.9,1,1, 2.297, 10508.627, 382.773, 52793.997 24/03/13,02:15:11,12,09,1, 11.9,1,1, 2.297, 10508.618, 382.787, 52794.091 24/03/13,02:15:11,13,09,1, 11.9,1,1, 2.297, 10508.626, 382.798, 52794.087 24/03/13,02:15:11,14,09,1, 11.9,1,1, 2.297, 10508.623, 382.800, 52794.038 24/03/13,02:15:11,15,09,1, 11.9,1,1, 2.297, 10508.622, 382.812, 52794.007 24/03/13,02:15:11,16,09,1, 11.9,1,1, 2.297, 10508.609, 382.805, 52794.147 24/03/13,02:15:11,17,09,1, 11.9,1,1, 2.297, 10508.624, 382.768, 52794.029 24/03/13,02:15:11,18,09,1, 11.9,1,1, 2.297, 10508.617, 382.800, 52794.032 24/03/13,02:15:11,19,09,1, 11.9,1,1, 2.297, 10508.633, 382.804, 52794.071 24/03/13,02:15:12,00,09,1, 11.9,1,1, 2.297, 10508.627, 382.804, 52794.071 24/03/13,02:15:12,01,09,1, 11.9,1,1, 2.297, 10508.633, 382.806, 52794.088 24/03/13,02:15:12,02,09,1, 11.9,1,1, 2.297, 10508.595, 382.815, 52793.999 24/03/13,02:15:12,03,09,1, 11.9,1,1, 2.297, 10508.606, 382.815, 52794.009 24/03/13,02:15:12,04,09,1, 11.9,1,1, 2.297, 10508.624, 382.810, 52794.118 24/03/13,02:15:12,05,09,1, 11.9,1,1, 2.297, 10508.598, 382.820, 52794.062 24/03/13,02:15:12,06,09,1, 11.9,1,1, 2.297, 10508.633, 382.815, 52794.040 24/03/13,02:15:12,07,09,1, 11.9,1,1, 2.297, 10508.613, 382.791, 52793.909 24/03/13,02:15:12,08,09,1, 11.9,1,1, 2.297, 10508.631, 382.809, 52794.016 24/03/13,02:15:12,09,09,1, 11.9,1,1, 2.297, 10508.607, 382.809, 52794.007 24/03/13,02:15:12,10,09,1, 11.9,1,1, 2.297, 10508.629, 382.798, 52794.007 24/03/13,02:15:12,11,09,1, 11.9,1,1, 2.297, 10508.611, 382.816, 52794.052 24/03/13,02:15:12,12,09,1, 11.9,1,1, 2.297, 10508.595, 382.815, 52794.116 24/03/13,02:15:12,13,09,1, 11.9,1,1, 2.297, 10508.599, 382.803, 52794.140 24/03/13,02:15:12,14,09,1, 11.9,1,1, 2.297, 10508.646, 382.821, 52793.842 24/03/13,02:15:12,15,09,1, 11.9,1,1, 2.297, 10508.610, 382.815, 52793.961 24/03/13,02:15:12,16,09,1, 11.9,1,1, 2.297, 10508.599, 382.837, 52794.055 24/03/13,02:15:12,17,09,1, 11.9,1,1, 2.297, 10508.579, 382.815, 52794.075 24/03/13,02:15:12,18,09,1, 11.9,1,1, 2.297, 10508.611, 382.823, 52794.088 24/03/13,02:15:12,19,09,1, 11.9,1,1, 2.297, 10508.604, 382.856, 52794.120 24/03/13,02:15:13,00,09,1, 11.9,1,1, 2.298, 10508.602, 382.856, 52794.120 24/03/13,02:15:13,01,09,1, 11.9,1,1, 2.298, 10508.637, 382.837, 52794.061 24/03/13,02:15:13,02,09,1, 11.9,1,1, 2.298, 10508.594, 382.783, 52794.007 24/03/13,02:15:13,03,09,1, 11.9,1,1, 2.298, 10508.618, 382.838, 52794.088 24/03/13,02:15:13,04,09,1, 11.9,1,1, 2.298, 10508.597, 382.807, 52794.005 24/03/13,02:15:13,05,09,1, 11.9,1,1, 2.298, 10508.611, 382.830, 52794.086 24/03/13,02:15:13,06,09,1, 11.9,1,1, 2.298, 10508.609, 382.821, 52794.032 24/03/13,02:15:13,07,09,1, 11.9,1,1, 2.298, 10508.610, 382.860, 52794.105 24/03/13,02:15:13,08,09,1, 11.9,1,1, 2.298, 10508.591, 382.848, 52794.090 24/03/13,02:15:13,09,09,1, 11.9,1,1, 2.298, 10508.586, 382.877, 52794.395 24/03/13,02:15:13,10,09,1, 11.9,1,1, 2.298, 10508.621, 382.777, 52794.032 24/03/13,02:15:13,11,09,1, 11.9,1,1, 2.298, 10508.647, 382.786, 52793.812 24/03/13,02:15:13,12,09,1, 11.9,1,1, 2.298, 10508.632, 382.805, 52794.068 24/03/13,02:15:13,13,09,1, 11.9,1,1, 2.298, 10508.603, 382.868, 52794.024 24/03/13,02:15:13,14,09,1, 11.9,1,1, 2.298, 10508.598, 382.826, 52794.105 24/03/13,02:15:13,15,09,1, 11.9,1,1, 2.298, 10508.597, 382.794, 52794.125 24/03/13,02:15:13,16,09,1, 11.9,1,1, 2.298, 10508.571, 382.854, 52794.154 24/03/13,02:15:13,17,09,1, 11.9,1,1, 2.298, 10508.585, 382.884, 52794.288 24/03/13,02:15:13,18,09,1, 11.9,1,1, 2.298, 10508.586, 382.816, 52794.080 24/03/13,02:15:13,19,09,1, 11.9,1,1, 2.298, 10508.594, 382.836, 52794.098 24/03/13,02:15:14,00,09,1, 11.9,1,1, 2.300, 10508.593, 382.836, 52794.098 24/03/13,02:15:14,01,09,1, 11.9,1,1, 2.300, 10508.585, 382.864, 52794.120 24/03/13,02:15:14,02,09,1, 11.9,1,1, 2.300, 10508.592, 382.814, 52794.058 24/03/13,02:15:14,03,09,1, 11.9,1,1, 2.300, 10508.585, 382.823, 52794.089 24/03/13,02:15:14,04,09,1, 11.9,1,1, 2.300, 10508.595, 382.859, 52794.153 24/03/13,02:15:14,05,09,1, 11.9,1,1, 2.300, 10508.578, 382.838, 52794.040 24/03/13,02:15:14,06,09,1, 11.9,1,1, 2.300, 10508.561, 382.845, 52794.087 24/03/13,02:15:14,07,09,1, 11.9,1,1, 2.300, 10508.580, 382.866, 52794.099 24/03/13,02:15:14,08,09,1, 11.9,1,1, 2.300, 10508.606, 382.827, 52794.145 24/03/13,02:15:14,09,09,1, 11.9,1,1, 2.300, 10508.585, 382.860, 52794.145 24/03/13,02:15:14,10,09,1, 11.9,1,1, 2.300, 10508.602, 382.842, 52793.997 24/03/13,02:15:14,11,09,1, 11.9,1,1, 2.300, 10508.587, 382.838, 52794.009 24/03/13,02:15:14,12,09,1, 11.9,1,1, 2.300, 10508.564, 382.840, 52794.134 24/03/13,02:15:14,13,09,1, 11.9,1,1, 2.300, 10508.570, 382.844, 52794.137 24/03/13,02:15:14,14,09,1, 11.9,1,1, 2.300, 10508.587, 382.844, 52794.131 24/03/13,02:15:14,15,09,1, 11.9,1,1, 2.300, 10508.577, 382.868, 52794.102 24/03/13,02:15:14,16,09,1, 11.9,1,1, 2.300, 10508.618, 382.849, 52794.067 24/03/13,02:15:14,17,09,1, 11.9,1,1, 2.300, 10508.598, 382.850, 52794.083 24/03/13,02:15:14,18,09,1, 11.9,1,1, 2.300, 10508.607, 382.846, 52794.128 24/03/13,02:15:14,19,09,1, 11.9,1,1, 2.300, 10508.602, 382.856, 52794.127 24/03/13,02:15:15,00,09,1, 11.9,1,1, 2.295, 10508.602, 382.856, 52794.127 24/03/13,02:15:15,01,09,1, 11.9,1,1, 2.295, 10508.577, 382.865, 52794.110 24/03/13,02:15:15,02,09,1, 11.9,1,1, 2.295, 10508.586, 382.875, 52794.150 24/03/13,02:15:15,03,09,1, 11.9,1,1, 2.295, 10508.561, 382.843, 52794.077 24/03/13,02:15:15,04,09,1, 11.9,1,1, 2.295, 10508.577, 382.854, 52794.133 24/03/13,02:15:15,05,09,1, 11.9,1,1, 2.295, 10508.552, 382.865, 52794.226 24/03/13,02:15:15,06,09,1, 11.9,1,1, 2.295, 10508.592, 382.854, 52794.135 24/03/13,02:15:15,07,09,1, 11.9,1,1, 2.295, 10508.576, 382.872, 52794.114 24/03/13,02:15:15,08,09,1, 11.9,1,1, 2.295, 10508.589, 382.867, 52794.118 24/03/13,02:15:15,09,09,1, 11.9,1,1, 2.295, 10508.567, 382.899, 52794.120 24/03/13,02:15:15,10,09,1, 11.9,1,1, 2.295, 10508.562, 382.892, 52794.196 24/03/13,02:15:15,11,09,1, 11.9,1,1, 2.295, 10508.572, 382.895, 52794.153 24/03/13,02:15:15,12,09,1, 11.9,1,1, 2.295, 10508.592, 382.874, 52794.175 24/03/13,02:15:15,13,09,1, 11.9,1,1, 2.295, 10508.589, 382.872, 52794.106 24/03/13,02:15:15,14,09,1, 11.9,1,1, 2.295, 10508.578, 382.901, 52794.144 24/03/13,02:15:15,15,09,1, 11.9,1,1, 2.295, 10508.548, 382.885, 52794.149 24/03/13,02:15:15,16,09,1, 11.9,1,1, 2.295, 10508.577, 382.885, 52794.072 24/03/13,02:15:15,17,09,1, 11.9,1,1, 2.295, 10508.569, 382.886, 52794.204 24/03/13,02:15:15,18,09,1, 11.9,1,1, 2.295, 10508.577, 382.902, 52794.119 24/03/13,02:15:15,19,09,1, 11.9,1,1, 2.295, 10508.563, 382.893, 52794.130 24/03/13,02:15:16,00,09,1, 11.8,1,1, 2.296, 10508.560, 382.893, 52794.130 24/03/13,02:15:16,01,09,1, 11.8,1,1, 2.296, 10508.591, 382.910, 52794.160 24/03/13,02:15:16,02,09,1, 11.8,1,1, 2.296, 10508.589, 382.926, 52794.150 24/03/13,02:15:16,03,09,1, 11.8,1,1, 2.296, 10508.557, 382.906, 52794.115 24/03/13,02:15:16,04,09,1, 11.8,1,1, 2.296, 10508.547, 382.920, 52794.234 24/03/13,02:15:16,05,09,1, 11.8,1,1, 2.296, 10508.562, 382.895, 52794.213 24/03/13,02:15:16,06,09,1, 11.8,1,1, 2.296, 10508.570, 382.906, 52794.230 24/03/13,02:15:16,07,09,1, 11.8,1,1, 2.296, 10508.545, 382.925, 52794.192 24/03/13,02:15:16,08,09,1, 11.8,1,1, 2.296, 10508.566, 382.900, 52794.181 24/03/13,02:15:16,09,09,1, 11.8,1,1, 2.296, 10508.560, 382.901, 52794.207 24/03/13,02:15:16,10,09,1, 11.8,1,1, 2.296, 10508.563, 382.880, 52794.188 24/03/13,02:15:16,11,09,1, 11.8,1,1, 2.296, 10508.556, 382.899, 52794.211 24/03/13,02:15:16,12,09,1, 11.8,1,1, 2.296, 10508.559, 382.898, 52794.142 24/03/13,02:15:16,13,09,1, 11.8,1,1, 2.296, 10508.583, 382.902, 52794.129 24/03/13,02:15:16,14,09,1, 11.8,1,1, 2.296, 10508.580, 382.917, 52794.187 24/03/13,02:15:16,15,09,1, 11.8,1,1, 2.296, 10508.551, 382.911, 52794.198 24/03/13,02:15:16,16,09,1, 11.8,1,1, 2.296, 10508.552, 382.899, 52794.158 24/03/13,02:15:16,17,09,1, 11.8,1,1, 2.296, 10508.565, 382.913, 52794.247 24/03/13,02:15:16,18,09,1, 11.8,1,1, 2.296, 10508.584, 382.942, 52794.183 24/03/13,02:15:16,19,09,1, 11.8,1,1, 2.296, 10508.589, 382.930, 52794.204 24/03/13,02:15:17,00,09,1, 11.9,1,1, 2.300, 10508.585, 382.930, 52794.204 24/03/13,02:15:17,01,09,1, 11.9,1,1, 2.300, 10508.548, 382.922, 52794.169 24/03/13,02:15:17,02,09,1, 11.9,1,1, 2.300, 10508.565, 382.953, 52794.113 24/03/13,02:15:17,03,09,1, 11.9,1,1, 2.300, 10508.559, 382.931, 52794.125 24/03/13,02:15:17,04,09,1, 11.9,1,1, 2.300, 10508.588, 382.949, 52794.192 24/03/13,02:15:17,05,09,1, 11.9,1,1, 2.300, 10508.538, 382.943, 52794.111 24/03/13,02:15:17,06,09,1, 11.9,1,1, 2.300, 10508.558, 382.957, 52794.153 24/03/13,02:15:17,07,09,1, 11.9,1,1, 2.300, 10508.548, 382.953, 52794.162 24/03/13,02:15:17,08,09,1, 11.9,1,1, 2.300, 10508.551, 382.932, 52794.174 24/03/13,02:15:17,09,09,1, 11.9,1,1, 2.300, 10508.523, 382.963, 52794.153 24/03/13,02:15:17,10,09,1, 11.9,1,1, 2.300, 10508.547, 382.944, 52794.198 24/03/13,02:15:17,11,09,1, 11.9,1,1, 2.300, 10508.533, 382.923, 52794.153 24/03/13,02:15:17,12,09,1, 11.9,1,1, 2.300, 10508.548, 382.932, 52794.144 24/03/13,02:15:17,13,09,1, 11.9,1,1, 2.300, 10508.530, 382.943, 52794.152 24/03/13,02:15:17,14,09,1, 11.9,1,1, 2.300, 10508.552, 382.953, 52794.140 24/03/13,02:15:17,15,09,1, 11.9,1,1, 2.300, 10508.505, 382.931, 52794.159 24/03/13,02:15:17,16,09,1, 11.9,1,1, 2.300, 10508.531, 382.926, 52794.237 24/03/13,02:15:17,17,09,1, 11.9,1,1, 2.300, 10508.520, 382.921, 52794.164 24/03/13,02:15:17,18,09,1, 11.9,1,1, 2.300, 10508.549, 382.935, 52794.269 24/03/13,02:15:17,19,09,1, 11.9,1,1, 2.300, 10508.527, 382.940, 52794.187 24/03/13,02:15:18,00,08,1, 11.9,1,1, 2.299, 10508.527, 382.940, 52794.187 24/03/13,02:15:18,01,08,1, 11.9,1,1, 2.299, 10508.547, 382.969, 52794.184 24/03/13,02:15:18,02,08,1, 11.9,1,1, 2.299, 10508.517, 382.960, 52794.210 24/03/13,02:15:18,03,08,1, 11.9,1,1, 2.299, 10508.525, 382.943, 52794.213 24/03/13,02:15:18,04,08,1, 11.9,1,1, 2.299, 10508.501, 382.933, 52794.150 24/03/13,02:15:18,05,08,1, 11.9,1,1, 2.299, 10508.507, 382.936, 52794.150 24/03/13,02:15:18,06,08,1, 11.9,1,1, 2.299, 10508.548, 382.925, 52794.102 24/03/13,02:15:18,07,08,1, 11.9,1,1, 2.299, 10508.532, 382.947, 52794.057 24/03/13,02:15:18,08,08,1, 11.9,1,1, 2.299, 10508.513, 382.957, 52794.291 24/03/13,02:15:18,09,08,1, 11.9,1,1, 2.299, 10508.501, 382.955, 52794.185 24/03/13,02:15:18,10,08,1, 11.9,1,1, 2.299, 10508.524, 382.962, 52794.296 24/03/13,02:15:18,11,08,1, 11.9,1,1, 2.299, 10508.509, 382.974, 52794.237 24/03/13,02:15:18,12,08,1, 11.9,1,1, 2.299, 10508.503, 382.969, 52794.193 24/03/13,02:15:18,13,08,1, 11.9,1,1, 2.299, 10508.520, 382.958, 52794.155 24/03/13,02:15:18,14,08,1, 11.9,1,1, 2.299, 10508.506, 382.940, 52794.142 24/03/13,02:15:18,15,08,1, 11.9,1,1, 2.299, 10508.531, 382.962, 52794.170 24/03/13,02:15:18,16,08,1, 11.9,1,1, 2.299, 10508.526, 382.986, 52794.206 24/03/13,02:15:18,17,08,1, 11.9,1,1, 2.299, 10508.527, 382.968, 52794.277 24/03/13,02:15:18,18,08,1, 11.9,1,1, 2.299, 10508.529, 382.966, 52794.274 24/03/13,02:15:18,19,08,1, 11.9,1,1, 2.299, 10508.528, 382.959, 52794.233 24/03/13,02:15:19,00,08,1, 11.9,1,1, 2.297, 10508.527, 382.959, 52794.233 24/03/13,02:15:19,01,08,1, 11.9,1,1, 2.297, 10508.508, 382.974, 52794.178 24/03/13,02:15:19,02,08,1, 11.9,1,1, 2.297, 10508.521, 382.964, 52794.184 24/03/13,02:15:19,03,08,1, 11.9,1,1, 2.297, 10508.510, 382.955, 52794.011 24/03/13,02:15:19,04,08,1, 11.9,1,1, 2.297, 10508.499, 382.974, 52794.276 24/03/13,02:15:19,05,08,1, 11.9,1,1, 2.297, 10508.530, 382.952, 52794.251 24/03/13,02:15:19,06,08,1, 11.9,1,1, 2.297, 10508.499, 382.977, 52794.248 24/03/13,02:15:19,07,08,1, 11.9,1,1, 2.297, 10508.514, 382.994, 52794.289 24/03/13,02:15:19,08,08,1, 11.9,1,1, 2.297, 10508.506, 382.982, 52794.219 24/03/13,02:15:19,09,08,1, 11.9,1,1, 2.297, 10508.505, 382.979, 52794.211 24/03/13,02:15:19,10,08,1, 11.9,1,1, 2.297, 10508.498, 382.996, 52794.212 24/03/13,02:15:19,11,08,1, 11.9,1,1, 2.297, 10508.497, 382.990, 52794.307 24/03/13,02:15:19,12,08,1, 11.9,1,1, 2.297, 10508.507, 383.004, 52794.307 24/03/13,02:15:19,13,08,1, 11.9,1,1, 2.297, 10508.513, 382.997, 52794.272 24/03/13,02:15:19,14,08,1, 11.9,1,1, 2.297, 10508.506, 382.983, 52794.312 24/03/13,02:15:19,15,08,1, 11.9,1,1, 2.297, 10508.522, 382.984, 52794.213 24/03/13,02:15:19,16,08,1, 11.9,1,1, 2.297, 10508.506, 382.974, 52794.205 24/03/13,02:15:19,17,08,1, 11.9,1,1, 2.297, 10508.500, 383.005, 52794.296 24/03/13,02:15:19,18,08,1, 11.9,1,1, 2.297, 10508.509, 382.981, 52794.264 24/03/13,02:15:19,19,08,1, 11.9,1,1, 2.297, 10508.515, 382.984, 52794.276 24/03/13,02:15:20,00,08,1, 11.9,1,1, 2.297, 10508.510, 382.984, 52794.276 24/03/13,02:15:20,01,08,1, 11.9,1,1, 2.297, 10508.495, 383.006, 52794.331 24/03/13,02:15:20,02,08,1, 11.9,1,1, 2.297, 10508.493, 382.970, 52794.188 24/03/13,02:15:20,03,08,1, 11.9,1,1, 2.297, 10508.488, 383.011, 52794.196 24/03/13,02:15:20,04,08,1, 11.9,1,1, 2.297, 10508.487, 383.010, 52794.319 24/03/13,02:15:20,05,08,1, 11.9,1,1, 2.297, 10508.489, 382.987, 52794.267 24/03/13,02:15:20,06,08,1, 11.9,1,1, 2.297, 10508.503, 382.984, 52794.226 24/03/13,02:15:20,07,08,1, 11.9,1,1, 2.297, 10508.499, 382.991, 52794.284 24/03/13,02:15:20,08,08,1, 11.9,1,1, 2.297, 10508.506, 383.039, 52794.264 24/03/13,02:15:20,09,08,1, 11.9,1,1, 2.297, 10508.512, 383.011, 52794.231 24/03/13,02:15:20,10,08,1, 11.9,1,1, 2.297, 10508.501, 383.019, 52794.282 24/03/13,02:15:20,11,08,1, 11.9,1,1, 2.297, 10508.518, 383.022, 52794.303 24/03/13,02:15:20,12,08,1, 11.9,1,1, 2.297, 10508.484, 382.998, 52794.278 24/03/13,02:15:20,13,08,1, 11.9,1,1, 2.297, 10508.490, 383.019, 52794.298 24/03/13,02:15:20,14,08,1, 11.9,1,1, 2.297, 10508.493, 383.024, 52794.264 24/03/13,02:15:20,15,08,1, 11.9,1,1, 2.297, 10508.486, 383.014, 52794.285 24/03/13,02:15:20,16,08,1, 11.9,1,1, 2.297, 10508.506, 383.004, 52794.273 24/03/13,02:15:20,17,08,1, 11.9,1,1, 2.297, 10508.484, 383.001, 52794.269 24/03/13,02:15:20,18,08,1, 11.9,1,1, 2.297, 10508.472, 383.016, 52794.298 24/03/13,02:15:20,19,08,1, 11.9,1,1, 2.297, 10508.504, 383.015, 52794.263 24/03/13,02:15:21,00,08,1, 12.0,1,1, 2.294, 10508.502, 383.015, 52794.263 24/03/13,02:15:21,01,08,1, 12.0,1,1, 2.294, 10508.472, 383.032, 52794.212 24/03/13,02:15:21,02,08,1, 12.0,1,1, 2.294, 10508.491, 383.005, 52794.263 24/03/13,02:15:21,03,08,1, 12.0,1,1, 2.294, 10508.476, 383.053, 52794.340 24/03/13,02:15:21,04,08,1, 12.0,1,1, 2.294, 10508.484, 383.020, 52794.248 24/03/13,02:15:21,05,08,1, 12.0,1,1, 2.294, 10508.469, 383.001, 52794.322 24/03/13,02:15:21,06,08,1, 12.0,1,1, 2.294, 10508.468, 383.023, 52794.292 24/03/13,02:15:21,07,08,1, 12.0,1,1, 2.294, 10508.491, 383.011, 52794.327 24/03/13,02:15:21,08,08,1, 12.0,1,1, 2.294, 10508.474, 383.030, 52794.294 24/03/13,02:15:21,09,08,1, 12.0,1,1, 2.294, 10508.504, 383.039, 52794.315 24/03/13,02:15:21,10,08,1, 12.0,1,1, 2.294, 10508.478, 383.024, 52794.312 24/03/13,02:15:21,11,08,1, 12.0,1,1, 2.294, 10508.457, 383.029, 52794.334 24/03/13,02:15:21,12,08,1, 12.0,1,1, 2.294, 10508.479, 383.053, 52794.350 24/03/13,02:15:21,13,08,1, 12.0,1,1, 2.294, 10508.479, 383.034, 52794.297 24/03/13,02:15:21,14,08,1, 12.0,1,1, 2.294, 10508.475, 383.022, 52794.339 24/03/13,02:15:21,15,08,1, 12.0,1,1, 2.294, 10508.474, 383.022, 52794.333 24/03/13,02:15:21,16,08,1, 12.0,1,1, 2.294, 10508.460, 383.050, 52794.301 24/03/13,02:15:21,17,08,1, 12.0,1,1, 2.294, 10508.468, 383.048, 52794.295 24/03/13,02:15:21,18,08,1, 12.0,1,1, 2.294, 10508.488, 383.034, 52794.276 24/03/13,02:15:21,19,08,1, 12.0,1,1, 2.294, 10508.454, 383.052, 52794.369 24/03/13,02:15:22,00,09,1, 11.8,1,1, 2.300, 10508.451, 383.052, 52794.369 24/03/13,02:15:22,01,09,1, 11.8,1,1, 2.300, 10508.449, 383.059, 52794.279 24/03/13,02:15:22,02,09,1, 11.8,1,1, 2.300, 10508.499, 383.057, 52794.322 24/03/13,02:15:22,03,09,1, 11.8,1,1, 2.300, 10508.474, 383.063, 52794.347 24/03/13,02:15:22,04,09,1, 11.8,1,1, 2.300, 10508.487, 383.029, 52794.384 24/03/13,02:15:22,05,09,1, 11.8,1,1, 2.300, 10508.444, 383.061, 52794.288 24/03/13,02:15:22,06,09,1, 11.8,1,1, 2.300, 10508.457, 383.044, 52794.291 24/03/13,02:15:22,07,09,1, 11.8,1,1, 2.300, 10508.444, 383.050, 52794.289 24/03/13,02:15:22,08,09,1, 11.8,1,1, 2.300, 10508.440, 383.041, 52794.346 24/03/13,02:15:22,09,09,1, 11.8,1,1, 2.300, 10508.451, 383.059, 52794.314 24/03/13,02:15:22,10,09,1, 11.8,1,1, 2.300, 10508.424, 383.057, 52794.245 24/03/13,02:15:22,11,09,1, 11.8,1,1, 2.300, 10508.456, 383.072, 52794.357 24/03/13,02:15:22,12,09,1, 11.8,1,1, 2.300, 10508.447, 383.066, 52794.351 24/03/13,02:15:22,13,09,1, 11.8,1,1, 2.300, 10508.458, 383.070, 52794.375 24/03/13,02:15:22,14,09,1, 11.8,1,1, 2.300, 10508.445, 383.082, 52794.544 24/03/13,02:15:22,15,09,1, 11.8,1,1, 2.300, 10508.447, 383.062, 52794.281 24/03/13,02:15:22,16,09,1, 11.8,1,1, 2.300, 10508.472, 383.058, 52794.273 24/03/13,02:15:22,17,09,1, 11.8,1,1, 2.300, 10508.464, 383.070, 52794.264 24/03/13,02:15:22,18,09,1, 11.8,1,1, 2.300, 10508.451, 383.060, 52794.332 24/03/13,02:15:22,19,09,1, 11.8,1,1, 2.300, 10508.448, 383.072, 52794.307 24/03/13,02:15:23,00,08,1, 11.9,1,1, 2.299, 10508.443, 383.072, 52794.307 24/03/13,02:15:23,01,08,1, 11.9,1,1, 2.299, 10508.431, 383.072, 52794.337 24/03/13,02:15:23,02,08,1, 11.9,1,1, 2.299, 10508.444, 383.079, 52794.343 24/03/13,02:15:23,03,08,1, 11.9,1,1, 2.299, 10508.439, 383.075, 52794.370 24/03/13,02:15:23,04,08,1, 11.9,1,1, 2.299, 10508.441, 383.079, 52794.328 24/03/13,02:15:23,05,08,1, 11.9,1,1, 2.299, 10508.429, 383.072, 52794.356 24/03/13,02:15:23,06,08,1, 11.9,1,1, 2.299, 10508.448, 383.077, 52794.348 24/03/13,02:15:23,07,08,1, 11.9,1,1, 2.299, 10508.452, 383.043, 52794.363 24/03/13,02:15:23,08,08,1, 11.9,1,1, 2.299, 10508.437, 383.070, 52794.299 24/03/13,02:15:23,09,08,1, 11.9,1,1, 2.299, 10508.440, 383.085, 52794.391 24/03/13,02:15:23,10,08,1, 11.9,1,1, 2.299, 10508.425, 383.078, 52794.391 24/03/13,02:15:23,11,08,1, 11.9,1,1, 2.299, 10508.413, 383.069, 52794.286 24/03/13,02:15:23,12,08,1, 11.9,1,1, 2.299, 10508.424, 383.070, 52794.275 24/03/13,02:15:23,13,08,1, 11.9,1,1, 2.299, 10508.442, 383.100, 52794.355 24/03/13,02:15:23,14,08,1, 11.9,1,1, 2.299, 10508.431, 383.094, 52794.382 24/03/13,02:15:23,15,08,1, 11.9,1,1, 2.299, 10508.431, 383.088, 52794.285 24/03/13,02:15:23,16,08,1, 11.9,1,1, 2.299, 10508.456, 383.080, 52794.303 24/03/13,02:15:23,17,08,1, 11.9,1,1, 2.299, 10508.437, 383.092, 52794.376 24/03/13,02:15:23,18,08,1, 11.9,1,1, 2.299, 10508.422, 383.084, 52794.349 24/03/13,02:15:23,19,08,1, 11.9,1,1, 2.299, 10508.423, 383.112, 52794.375 24/03/13,02:15:24,00,08,1, 11.9,1,1, 2.295, 10508.418, 383.112, 52794.375 24/03/13,02:15:24,01,08,1, 11.9,1,1, 2.295, 10508.413, 383.101, 52794.324 24/03/13,02:15:24,02,08,1, 11.9,1,1, 2.295, 10508.413, 383.078, 52794.413 24/03/13,02:15:24,03,08,1, 11.9,1,1, 2.295, 10508.424, 383.062, 52794.264 24/03/13,02:15:24,04,08,1, 11.9,1,1, 2.295, 10508.393, 383.081, 52794.373 24/03/13,02:15:24,05,08,1, 11.9,1,1, 2.295, 10508.443, 383.093, 52794.330 24/03/13,02:15:24,06,08,1, 11.9,1,1, 2.295, 10508.416, 383.091, 52794.124 24/03/13,02:15:24,07,08,1, 11.9,1,1, 2.295, 10508.411, 383.104, 52794.371 24/03/13,02:15:24,08,08,1, 11.9,1,1, 2.295, 10508.396, 383.096, 52794.311 24/03/13,02:15:24,09,08,1, 11.9,1,1, 2.295, 10508.391, 383.075, 52794.335 24/03/13,02:15:24,10,08,1, 11.9,1,1, 2.295, 10508.394, 383.108, 52794.425 24/03/13,02:15:24,11,08,1, 11.9,1,1, 2.295, 10508.406, 383.082, 52794.319 24/03/13,02:15:24,12,08,1, 11.9,1,1, 2.295, 10508.409, 383.070, 52794.321 24/03/13,02:15:24,13,08,1, 11.9,1,1, 2.295, 10508.422, 383.101, 52794.329 24/03/13,02:15:24,14,08,1, 11.9,1,1, 2.295, 10508.385, 383.104, 52794.412 24/03/13,02:15:24,15,08,1, 11.9,1,1, 2.295, 10508.400, 383.074, 52794.321 24/03/13,02:15:24,16,08,1, 11.9,1,1, 2.295, 10508.419, 383.097, 52794.322 24/03/13,02:15:24,17,08,1, 11.9,1,1, 2.295, 10508.402, 383.125, 52794.414 24/03/13,02:15:24,18,08,1, 11.9,1,1, 2.295, 10508.395, 383.090, 52794.291 24/03/13,02:15:24,19,08,1, 11.9,1,1, 2.295, 10508.372, 383.093, 52794.334 24/03/13,02:15:25,00,08,1, 11.8,1,1, 2.297, 10508.368, 383.093, 52794.334 24/03/13,02:15:25,01,08,1, 11.8,1,1, 2.297, 10508.376, 383.093, 52794.436 24/03/13,02:15:25,02,08,1, 11.8,1,1, 2.297, 10508.434, 383.096, 52794.329 24/03/13,02:15:25,03,08,1, 11.8,1,1, 2.297, 10508.382, 383.122, 52794.423 24/03/13,02:15:25,04,08,1, 11.8,1,1, 2.297, 10508.407, 383.094, 52794.342 24/03/13,02:15:25,05,08,1, 11.8,1,1, 2.297, 10508.390, 383.106, 52794.363 24/03/13,02:15:25,06,08,1, 11.8,1,1, 2.297, 10508.390, 383.090, 52794.405 24/03/13,02:15:25,07,08,1, 11.8,1,1, 2.297, 10508.391, 383.099, 52794.394 24/03/13,02:15:25,08,08,1, 11.8,1,1, 2.297, 10508.373, 383.093, 52794.340 24/03/13,02:15:25,09,08,1, 11.8,1,1, 2.297, 10508.421, 383.105, 52794.420 24/03/13,02:15:25,10,08,1, 11.8,1,1, 2.297, 10508.399, 383.120, 52794.411 24/03/13,02:15:25,11,08,1, 11.8,1,1, 2.297, 10508.412, 383.112, 52794.449 24/03/13,02:15:25,12,08,1, 11.8,1,1, 2.297, 10508.397, 383.097, 52794.320 24/03/13,02:15:25,13,08,1, 11.8,1,1, 2.297, 10508.369, 383.139, 52794.341 24/03/13,02:15:25,14,08,1, 11.8,1,1, 2.297, 10508.374, 383.108, 52794.398 24/03/13,02:15:25,15,08,1, 11.8,1,1, 2.297, 10508.365, 383.119, 52794.347 24/03/13,02:15:25,16,08,1, 11.8,1,1, 2.297, 10508.370, 383.129, 52794.437 24/03/13,02:15:25,17,08,1, 11.8,1,1, 2.297, 10508.360, 383.126, 52794.403 24/03/13,02:15:25,18,08,1, 11.8,1,1, 2.297, 10508.369, 383.113, 52794.358 24/03/13,02:15:25,19,08,1, 11.8,1,1, 2.297, 10508.390, 383.131, 52794.413 24/03/13,02:15:26,00,08,1, 11.9,1,1, 2.296, 10508.385, 383.131, 52794.413 24/03/13,02:15:26,01,08,1, 11.9,1,1, 2.296, 10508.398, 383.139, 52794.406 24/03/13,02:15:26,02,08,1, 11.9,1,1, 2.296, 10508.408, 383.136, 52794.431 24/03/13,02:15:26,03,08,1, 11.9,1,1, 2.296, 10508.371, 383.146, 52794.403 24/03/13,02:15:26,04,08,1, 11.9,1,1, 2.296, 10508.382, 383.153, 52794.464 24/03/13,02:15:26,05,08,1, 11.9,1,1, 2.296, 10508.375, 383.149, 52794.477 24/03/13,02:15:26,06,08,1, 11.9,1,1, 2.296, 10508.380, 383.131, 52794.478 24/03/13,02:15:26,07,08,1, 11.9,1,1, 2.296, 10508.394, 383.113, 52794.390 24/03/13,02:15:26,08,08,1, 11.9,1,1, 2.296, 10508.376, 383.126, 52794.415 24/03/13,02:15:26,09,08,1, 11.9,1,1, 2.296, 10508.398, 383.131, 52794.423 24/03/13,02:15:26,10,08,1, 11.9,1,1, 2.296, 10508.381, 383.156, 52794.417 24/03/13,02:15:26,11,08,1, 11.9,1,1, 2.296, 10508.398, 383.139, 52794.447 24/03/13,02:15:26,12,08,1, 11.9,1,1, 2.296, 10508.384, 383.135, 52794.408 24/03/13,02:15:26,13,08,1, 11.9,1,1, 2.296, 10508.361, 383.158, 52794.417 24/03/13,02:15:26,14,08,1, 11.9,1,1, 2.296, 10508.347, 383.148, 52794.429 24/03/13,02:15:26,15,08,1, 11.9,1,1, 2.296, 10508.365, 383.150, 52794.460 24/03/13,02:15:26,16,08,1, 11.9,1,1, 2.296, 10508.366, 383.136, 52794.444 24/03/13,02:15:26,17,08,1, 11.9,1,1, 2.296, 10508.388, 383.142, 52794.429 24/03/13,02:15:26,18,08,1, 11.9,1,1, 2.296, 10508.367, 383.130, 52794.423 24/03/13,02:15:26,19,08,1, 11.9,1,1, 2.296, 10508.360, 383.173, 52794.496 24/03/13,02:15:27,00,08,1, 11.9,1,1, 2.295, 10508.360, 383.173, 52794.496 24/03/13,02:15:27,01,08,1, 11.9,1,1, 2.295, 10508.362, 383.131, 52794.376 24/03/13,02:15:27,02,08,1, 11.9,1,1, 2.295, 10508.373, 383.122, 52794.464 24/03/13,02:15:27,03,08,1, 11.9,1,1, 2.295, 10508.381, 383.122, 52794.476 24/03/13,02:15:27,04,08,1, 11.9,1,1, 2.295, 10508.358, 383.135, 52794.371 24/03/13,02:15:27,05,08,1, 11.9,1,1, 2.295, 10508.375, 383.133, 52794.416 24/03/13,02:15:27,06,08,1, 11.9,1,1, 2.295, 10508.359, 383.138, 52794.445 24/03/13,02:15:27,07,08,1, 11.9,1,1, 2.295, 10508.357, 383.148, 52794.486 24/03/13,02:15:27,08,08,1, 11.9,1,1, 2.295, 10508.364, 383.141, 52794.449 24/03/13,02:15:27,09,08,1, 11.9,1,1, 2.295, 10508.371, 383.136, 52794.379 24/03/13,02:15:27,10,08,1, 11.9,1,1, 2.295, 10508.366, 383.137, 52794.465 24/03/13,02:15:27,11,08,1, 11.9,1,1, 2.295, 10508.358, 383.124, 52794.451 24/03/13,02:15:27,12,08,1, 11.9,1,1, 2.295, 10508.358, 383.132, 52794.412 24/03/13,02:15:27,13,08,1, 11.9,1,1, 2.295, 10508.357, 383.129, 52794.426 24/03/13,02:15:27,14,08,1, 11.9,1,1, 2.295, 10508.359, 383.136, 52794.444 24/03/13,02:15:27,15,08,1, 11.9,1,1, 2.295, 10508.353, 383.144, 52794.475 24/03/13,02:15:27,16,08,1, 11.9,1,1, 2.295, 10508.370, 383.148, 52794.402 24/03/13,02:15:27,17,08,1, 11.9,1,1, 2.295, 10508.353, 383.128, 52794.447 24/03/13,02:15:27,18,08,1, 11.9,1,1, 2.295, 10508.351, 383.117, 52794.426 24/03/13,02:15:27,19,08,1, 11.9,1,1, 2.295, 10508.335, 383.119, 52794.488 24/03/13,02:15:28,00,08,1, 12.0,1,1, 2.295, 10508.335, 383.119, 52794.488 24/03/13,02:15:28,01,08,1, 12.0,1,1, 2.295, 10508.346, 383.148, 52794.469 24/03/13,02:15:28,02,08,1, 12.0,1,1, 2.295, 10508.351, 383.122, 52794.448 24/03/13,02:15:28,03,08,1, 12.0,1,1, 2.295, 10508.325, 383.141, 52794.427 24/03/13,02:15:28,04,08,1, 12.0,1,1, 2.295, 10508.327, 383.148, 52794.439 24/03/13,02:15:28,05,08,1, 12.0,1,1, 2.295, 10508.337, 383.123, 52794.453 24/03/13,02:15:28,06,08,1, 12.0,1,1, 2.295, 10508.362, 383.175, 52794.447 24/03/13,02:15:28,07,08,1, 12.0,1,1, 2.295, 10508.355, 383.146, 52794.489 24/03/13,02:15:28,08,08,1, 12.0,1,1, 2.295, 10508.353, 383.156, 52794.516 24/03/13,02:15:28,09,08,1, 12.0,1,1, 2.295, 10508.343, 383.131, 52794.494 24/03/13,02:15:28,10,08,1, 12.0,1,1, 2.295, 10508.355, 383.165, 52794.420 24/03/13,02:15:28,11,08,1, 12.0,1,1, 2.295, 10508.366, 383.147, 52794.471 24/03/13,02:15:28,12,08,1, 12.0,1,1, 2.295, 10508.335, 383.139, 52794.415 24/03/13,02:15:28,13,08,1, 12.0,1,1, 2.295, 10508.341, 383.131, 52794.465 24/03/13,02:15:28,14,08,1, 12.0,1,1, 2.295, 10508.339, 383.148, 52794.462 24/03/13,02:15:28,15,08,1, 12.0,1,1, 2.295, 10508.336, 383.142, 52794.414 24/03/13,02:15:28,16,08,1, 12.0,1,1, 2.295, 10508.365, 383.154, 52794.403 24/03/13,02:15:28,17,08,1, 12.0,1,1, 2.295, 10508.362, 383.156, 52794.481 24/03/13,02:15:28,18,08,1, 12.0,1,1, 2.295, 10508.323, 383.154, 52794.514 24/03/13,02:15:28,19,08,1, 12.0,1,1, 2.295, 10508.347, 383.160, 52794.493 24/03/13,02:15:29,00,08,1, 11.9,1,1, 2.298, 10508.343, 383.160, 52794.493 24/03/13,02:15:29,01,08,1, 11.9,1,1, 2.298, 10508.354, 383.141, 52794.463 24/03/13,02:15:29,02,08,1, 11.9,1,1, 2.298, 10508.347, 383.157, 52794.477 24/03/13,02:15:29,03,08,1, 11.9,1,1, 2.298, 10508.383, 383.157, 52794.483 24/03/13,02:15:29,04,08,1, 11.9,1,1, 2.298, 10508.365, 383.135, 52794.427 24/03/13,02:15:29,05,08,1, 11.9,1,1, 2.298, 10508.333, 383.132, 52794.576 24/03/13,02:15:29,06,08,1, 11.9,1,1, 2.298, 10508.358, 383.149, 52794.464 24/03/13,02:15:29,07,08,1, 11.9,1,1, 2.298, 10508.348, 383.137, 52794.467 24/03/13,02:15:29,08,08,1, 11.9,1,1, 2.298, 10508.337, 383.143, 52794.429 24/03/13,02:15:29,09,08,1, 11.9,1,1, 2.298, 10508.365, 383.117, 52794.438 24/03/13,02:15:29,10,08,1, 11.9,1,1, 2.298, 10508.350, 383.133, 52794.455 24/03/13,02:15:29,11,08,1, 11.9,1,1, 2.298, 10508.369, 383.154, 52794.463 24/03/13,02:15:29,12,08,1, 11.9,1,1, 2.298, 10508.357, 383.135, 52794.511 24/03/13,02:15:29,13,08,1, 11.9,1,1, 2.298, 10508.333, 383.164, 52794.539 24/03/13,02:15:29,14,08,1, 11.9,1,1, 2.298, 10508.364, 383.141, 52794.504 24/03/13,02:15:29,15,08,1, 11.9,1,1, 2.298, 10508.356, 383.127, 52794.489 24/03/13,02:15:29,16,08,1, 11.9,1,1, 2.298, 10508.344, 383.146, 52794.474 24/03/13,02:15:29,17,08,1, 11.9,1,1, 2.298, 10508.348, 383.157, 52794.526 24/03/13,02:15:29,18,08,1, 11.9,1,1, 2.298, 10508.339, 383.135, 52794.494 24/03/13,02:15:29,19,08,1, 11.9,1,1, 2.298, 10508.343, 383.151, 52794.470 24/03/13,02:15:30,00,08,1, 11.9,1,1, 2.294, 10508.343, 383.151, 52794.470 24/03/13,02:15:30,01,08,1, 11.9,1,1, 2.294, 10508.322, 383.121, 52794.480 24/03/13,02:15:30,02,08,1, 11.9,1,1, 2.294, 10508.327, 383.139, 52794.553 24/03/13,02:15:30,03,08,1, 11.9,1,1, 2.294, 10508.327, 383.127, 52794.518 24/03/13,02:15:30,04,08,1, 11.9,1,1, 2.294, 10508.328, 383.138, 52794.526 24/03/13,02:15:30,05,08,1, 11.9,1,1, 2.294, 10508.323, 383.148, 52794.463 24/03/13,02:15:30,06,08,1, 11.9,1,1, 2.294, 10508.357, 383.124, 52794.461 24/03/13,02:15:30,07,08,1, 11.9,1,1, 2.294, 10508.348, 383.138, 52794.500 24/03/13,02:15:30,08,08,1, 11.9,1,1, 2.294, 10508.347, 383.161, 52794.487 24/03/13,02:15:30,09,08,1, 11.9,1,1, 2.294, 10508.345, 383.132, 52794.509 24/03/13,02:15:30,10,08,1, 11.9,1,1, 2.294, 10508.334, 383.117, 52794.559 24/03/13,02:15:30,11,08,1, 11.9,1,1, 2.294, 10508.353, 383.148, 52794.578 24/03/13,02:15:30,12,08,1, 11.9,1,1, 2.294, 10508.341, 383.144, 52794.491 24/03/13,02:15:30,13,08,1, 11.9,1,1, 2.294, 10508.341, 383.154, 52794.489 24/03/13,02:15:30,14,08,1, 11.9,1,1, 2.294, 10508.330, 383.137, 52794.560 24/03/13,02:15:30,15,08,1, 11.9,1,1, 2.294, 10508.322, 383.126, 52794.537 24/03/13,02:15:30,16,08,1, 11.9,1,1, 2.294, 10508.332, 383.157, 52794.587 24/03/13,02:15:30,17,08,1, 11.9,1,1, 2.294, 10508.353, 383.141, 52794.560 24/03/13,02:15:30,18,08,1, 11.9,1,1, 2.294, 10508.342, 383.127, 52794.474 24/03/13,02:15:30,19,08,1, 11.9,1,1, 2.294, 10508.337, 383.165, 52794.594 24/03/13,02:15:31,00,08,1, 11.9,1,1, 2.296, 10508.335, 383.165, 52794.594 24/03/13,02:15:31,01,08,1, 11.9,1,1, 2.296, 10508.332, 383.140, 52794.593 24/03/13,02:15:31,02,08,1, 11.9,1,1, 2.296, 10508.327, 383.151, 52794.571 24/03/13,02:15:31,03,08,1, 11.9,1,1, 2.296, 10508.335, 383.133, 52794.523 24/03/13,02:15:31,04,08,1, 11.9,1,1, 2.296, 10508.350, 383.176, 52794.548 24/03/13,02:15:31,05,08,1, 11.9,1,1, 2.296, 10508.343, 383.143, 52794.462 24/03/13,02:15:31,06,08,1, 11.9,1,1, 2.296, 10508.312, 383.155, 52794.530 24/03/13,02:15:31,07,08,1, 11.9,1,1, 2.296, 10508.320, 383.122, 52794.527 24/03/13,02:15:31,08,08,1, 11.9,1,1, 2.296, 10508.344, 383.162, 52794.596 24/03/13,02:15:31,09,08,1, 11.9,1,1, 2.296, 10508.319, 383.156, 52794.600 24/03/13,02:15:31,10,08,1, 11.9,1,1, 2.296, 10508.339, 383.178, 52794.596 24/03/13,02:15:31,11,08,1, 11.9,1,1, 2.296, 10508.328, 383.152, 52794.613 24/03/13,02:15:31,12,08,1, 11.9,1,1, 2.296, 10508.334, 383.165, 52794.583 24/03/13,02:15:31,13,08,1, 11.9,1,1, 2.296, 10508.317, 383.168, 52794.522 24/03/13,02:15:31,14,08,1, 11.9,1,1, 2.296, 10508.329, 383.160, 52794.560 24/03/13,02:15:31,15,08,1, 11.9,1,1, 2.296, 10508.316, 383.172, 52794.516 24/03/13,02:15:31,16,08,1, 11.9,1,1, 2.296, 10508.321, 383.130, 52794.620 24/03/13,02:15:31,17,08,1, 11.9,1,1, 2.296, 10508.326, 383.153, 52794.537 24/03/13,02:15:31,18,08,1, 11.9,1,1, 2.296, 10508.336, 383.151, 52794.609 24/03/13,02:15:31,19,08,1, 11.9,1,1, 2.296, 10508.309, 383.153, 52794.490 24/03/13,02:15:32,00,08,1, 11.9,1,1, 2.295, 10508.301, 383.153, 52794.490 24/03/13,02:15:32,01,08,1, 11.9,1,1, 2.295, 10508.347, 383.160, 52794.523 24/03/13,02:15:32,02,08,1, 11.9,1,1, 2.295, 10508.321, 383.144, 52794.578 24/03/13,02:15:32,03,08,1, 11.9,1,1, 2.295, 10508.288, 383.141, 52794.609 24/03/13,02:15:32,04,08,1, 11.9,1,1, 2.295, 10508.341, 383.157, 52794.543 24/03/13,02:15:32,05,08,1, 11.9,1,1, 2.295, 10508.340, 383.160, 52794.545 24/03/13,02:15:32,06,08,1, 11.9,1,1, 2.295, 10508.320, 383.158, 52794.637 24/03/13,02:15:32,07,08,1, 11.9,1,1, 2.295, 10508.323, 383.147, 52794.515 24/03/13,02:15:32,08,08,1, 11.9,1,1, 2.295, 10508.305, 383.149, 52794.537 24/03/13,02:15:32,09,08,1, 11.9,1,1, 2.295, 10508.310, 383.165, 52794.587 24/03/13,02:15:32,10,08,1, 11.9,1,1, 2.295, 10508.336, 383.156, 52794.538 24/03/13,02:15:32,11,08,1, 11.9,1,1, 2.295, 10508.315, 383.122, 52794.589 24/03/13,02:15:32,12,08,1, 11.9,1,1, 2.295, 10508.332, 383.155, 52794.539 24/03/13,02:15:32,13,08,1, 11.9,1,1, 2.295, 10508.314, 383.119, 52794.563 24/03/13,02:15:32,14,08,1, 11.9,1,1, 2.295, 10508.319, 383.160, 52794.604 24/03/13,02:15:32,15,08,1, 11.9,1,1, 2.295, 10508.306, 383.140, 52794.567 24/03/13,02:15:32,16,08,1, 11.9,1,1, 2.295, 10508.377, 383.168, 52794.739 24/03/13,02:15:32,17,08,1, 11.9,1,1, 2.295, 10508.304, 383.120, 52794.481 24/03/13,02:15:32,18,08,1, 11.9,1,1, 2.295, 10508.280, 383.175, 52794.623 24/03/13,02:15:32,19,08,1, 11.9,1,1, 2.295, 10508.313, 383.153, 52794.577 24/03/13,02:15:33,00,07,1, 11.9,1,1, 2.299, 10508.310, 383.153, 52794.577 24/03/13,02:15:33,01,07,1, 11.9,1,1, 2.299, 10508.325, 383.150, 52794.521 24/03/13,02:15:33,02,07,1, 11.9,1,1, 2.299, 10508.320, 383.129, 52794.519 24/03/13,02:15:33,03,07,1, 11.9,1,1, 2.299, 10508.341, 383.163, 52794.589 24/03/13,02:15:33,04,07,1, 11.9,1,1, 2.299, 10508.296, 383.178, 52794.600 24/03/13,02:15:33,05,07,1, 11.9,1,1, 2.299, 10508.302, 383.148, 52794.583 24/03/13,02:15:33,06,07,1, 11.9,1,1, 2.299, 10508.330, 383.155, 52794.476 24/03/13,02:15:33,07,07,1, 11.9,1,1, 2.299, 10508.308, 383.147, 52794.572 24/03/13,02:15:33,08,07,1, 11.9,1,1, 2.299, 10508.317, 383.144, 52794.561 24/03/13,02:15:33,09,07,1, 11.9,1,1, 2.299, 10508.316, 383.157, 52794.599 24/03/13,02:15:33,10,07,1, 11.9,1,1, 2.299, 10508.311, 383.147, 52794.619 24/03/13,02:15:33,11,07,1, 11.9,1,1, 2.299, 10508.320, 383.173, 52794.617 24/03/13,02:15:33,12,07,1, 11.9,1,1, 2.299, 10508.324, 383.153, 52794.576 24/03/13,02:15:33,13,07,1, 11.9,1,1, 2.299, 10508.313, 383.155, 52794.591 24/03/13,02:15:33,14,07,1, 11.9,1,1, 2.299, 10508.347, 383.155, 52794.542 24/03/13,02:15:33,15,07,1, 11.9,1,1, 2.299, 10508.302, 383.145, 52794.591 24/03/13,02:15:33,16,07,1, 11.9,1,1, 2.299, 10508.321, 383.192, 52794.583 24/03/13,02:15:33,17,07,1, 11.9,1,1, 2.299, 10508.315, 383.159, 52794.554 24/03/13,02:15:33,18,07,1, 11.9,1,1, 2.299, 10508.310, 383.156, 52794.616 24/03/13,02:15:33,19,07,1, 11.9,1,1, 2.299, 10508.332, 383.142, 52794.608 24/03/13,02:15:34,00,07,1, 11.9,1,1, 2.298, 10508.326, 383.142, 52794.608 24/03/13,02:15:34,01,07,1, 11.9,1,1, 2.298, 10508.315, 383.133, 52794.541 24/03/13,02:15:34,02,07,1, 11.9,1,1, 2.298, 10508.326, 383.146, 52794.572 24/03/13,02:15:34,03,07,1, 11.9,1,1, 2.298, 10508.352, 383.151, 52794.607 24/03/13,02:15:34,04,07,1, 11.9,1,1, 2.298, 10508.320, 383.172, 52794.664 24/03/13,02:15:34,05,07,1, 11.9,1,1, 2.298, 10508.315, 383.180, 52794.562 24/03/13,02:15:34,06,07,1, 11.9,1,1, 2.298, 10508.334, 383.158, 52794.666 24/03/13,02:15:34,07,07,1, 11.9,1,1, 2.298, 10508.326, 383.159, 52794.588 24/03/13,02:15:34,08,07,1, 11.9,1,1, 2.298, 10508.313, 383.141, 52794.592 24/03/13,02:15:34,09,07,1, 11.9,1,1, 2.298, 10508.317, 383.146, 52794.580 24/03/13,02:15:34,10,07,1, 11.9,1,1, 2.298, 10508.301, 383.168, 52794.547 24/03/13,02:15:34,11,07,1, 11.9,1,1, 2.298, 10508.320, 383.173, 52794.613 24/03/13,02:15:34,12,07,1, 11.9,1,1, 2.298, 10508.333, 383.158, 52794.623 24/03/13,02:15:34,13,07,1, 11.9,1,1, 2.298, 10508.317, 383.171, 52794.605 24/03/13,02:15:34,14,07,1, 11.9,1,1, 2.298, 10508.325, 383.181, 52794.616 24/03/13,02:15:34,15,07,1, 11.9,1,1, 2.298, 10508.322, 383.142, 52794.596 24/03/13,02:15:34,16,07,1, 11.9,1,1, 2.298, 10508.314, 383.153, 52794.651 24/03/13,02:15:34,17,07,1, 11.9,1,1, 2.298, 10508.333, 383.169, 52794.632 24/03/13,02:15:34,18,07,1, 11.9,1,1, 2.298, 10508.322, 383.145, 52794.635 24/03/13,02:15:34,19,07,1, 11.9,1,1, 2.298, 10508.317, 383.167, 52794.633 24/03/13,02:15:35,00,07,1, 11.9,1,1, 2.298, 10508.310, 383.167, 52794.633 24/03/13,02:15:35,01,07,1, 11.9,1,1, 2.298, 10508.330, 383.140, 52794.616 24/03/13,02:15:35,02,07,1, 11.9,1,1, 2.298, 10508.339, 383.162, 52794.622 24/03/13,02:15:35,03,07,1, 11.9,1,1, 2.298, 10508.312, 383.162, 52794.662 24/03/13,02:15:35,04,07,1, 11.9,1,1, 2.298, 10508.328, 383.152, 52794.687 24/03/13,02:15:35,05,07,1, 11.9,1,1, 2.298, 10508.321, 383.130, 52794.590 24/03/13,02:15:35,06,07,1, 11.9,1,1, 2.298, 10508.342, 383.151, 52794.641 24/03/13,02:15:35,07,07,1, 11.9,1,1, 2.298, 10508.328, 383.175, 52794.852 24/03/13,02:15:35,08,07,1, 11.9,1,1, 2.298, 10508.352, 383.166, 52794.551 24/03/13,02:15:35,09,07,1, 11.9,1,1, 2.298, 10508.304, 383.119, 52794.676 24/03/13,02:15:35,10,07,1, 11.9,1,1, 2.298, 10508.309, 383.149, 52794.537 24/03/13,02:15:35,11,07,1, 11.9,1,1, 2.298, 10508.329, 383.143, 52794.625 24/03/13,02:15:35,12,07,1, 11.9,1,1, 2.298, 10508.318, 383.152, 52794.624 24/03/13,02:15:35,13,07,1, 11.9,1,1, 2.298, 10508.312, 383.150, 52794.661 24/03/13,02:15:35,14,07,1, 11.9,1,1, 2.298, 10508.312, 383.151, 52794.589 24/03/13,02:15:35,15,07,1, 11.9,1,1, 2.298, 10508.325, 383.148, 52794.683 24/03/13,02:15:35,16,07,1, 11.9,1,1, 2.298, 10508.314, 383.134, 52794.613 24/03/13,02:15:35,17,07,1, 11.9,1,1, 2.298, 10508.350, 383.119, 52794.608 24/03/13,02:15:35,18,07,1, 11.9,1,1, 2.298, 10508.322, 383.144, 52794.620 24/03/13,02:15:35,19,07,1, 11.9,1,1, 2.298, 10508.326, 383.160, 52794.651 24/03/13,02:15:36,00,07,1, 11.7,1,1, 2.300, 10508.318, 383.160, 52794.651 24/03/13,02:15:36,01,07,1, 11.7,1,1, 2.300, 10508.327, 383.173, 52794.704 24/03/13,02:15:36,02,07,1, 11.7,1,1, 2.300, 10508.334, 383.143, 52794.652 24/03/13,02:15:36,03,07,1, 11.7,1,1, 2.300, 10508.305, 383.168, 52794.689 24/03/13,02:15:36,04,07,1, 11.7,1,1, 2.300, 10508.324, 383.142, 52794.567 24/03/13,02:15:36,05,07,1, 11.7,1,1, 2.300, 10508.312, 383.166, 52794.685 24/03/13,02:15:36,06,07,1, 11.7,1,1, 2.300, 10508.339, 383.133, 52794.647 24/03/13,02:15:36,07,07,1, 11.7,1,1, 2.300, 10508.303, 383.152, 52794.609 24/03/13,02:15:36,08,07,1, 11.7,1,1, 2.300, 10508.312, 383.145, 52794.715 24/03/13,02:15:36,09,07,1, 11.7,1,1, 2.300, 10508.328, 383.118, 52794.566 24/03/13,02:15:36,10,07,1, 11.7,1,1, 2.300, 10508.318, 383.158, 52794.621 24/03/13,02:15:36,11,07,1, 11.7,1,1, 2.300, 10508.330, 383.136, 52794.597 24/03/13,02:15:36,12,07,1, 11.7,1,1, 2.300, 10508.301, 383.146, 52794.655 24/03/13,02:15:36,13,07,1, 11.7,1,1, 2.300, 10508.322, 383.137, 52794.629 24/03/13,02:15:36,14,07,1, 11.7,1,1, 2.300, 10508.346, 383.157, 52794.611 24/03/13,02:15:36,15,07,1, 11.7,1,1, 2.300, 10508.320, 383.163, 52794.682 24/03/13,02:15:36,16,07,1, 11.7,1,1, 2.300, 10508.344, 383.154, 52794.703 24/03/13,02:15:36,17,07,1, 11.7,1,1, 2.300, 10508.319, 383.150, 52794.622 24/03/13,02:15:36,18,07,1, 11.7,1,1, 2.300, 10508.315, 383.159, 52794.702 24/03/13,02:15:36,19,07,1, 11.7,1,1, 2.300, 10508.326, 383.132, 52794.595 24/03/13,02:15:37,00,07,1, 11.9,1,1, 2.294, 10508.326, 383.132, 52794.595 24/03/13,02:15:37,01,07,1, 11.9,1,1, 2.294, 10508.307, 383.153, 52794.632 24/03/13,02:15:37,02,07,1, 11.9,1,1, 2.294, 10508.307, 383.150, 52794.655 24/03/13,02:15:37,03,07,1, 11.9,1,1, 2.294, 10508.322, 383.129, 52794.676 24/03/13,02:15:37,04,07,1, 11.9,1,1, 2.294, 10508.303, 383.141, 52794.660 24/03/13,02:15:37,05,07,1, 11.9,1,1, 2.294, 10508.323, 383.141, 52794.661 24/03/13,02:15:37,06,07,1, 11.9,1,1, 2.294, 10508.315, 383.121, 52794.655 24/03/13,02:15:37,07,07,1, 11.9,1,1, 2.294, 10508.330, 383.139, 52794.715 24/03/13,02:15:37,08,07,1, 11.9,1,1, 2.294, 10508.316, 383.147, 52794.662 24/03/13,02:15:37,09,07,1, 11.9,1,1, 2.294, 10508.327, 383.139, 52794.703 24/03/13,02:15:37,10,07,1, 11.9,1,1, 2.294, 10508.326, 383.145, 52794.644 24/03/13,02:15:37,11,07,1, 11.9,1,1, 2.294, 10508.319, 383.127, 52794.631 24/03/13,02:15:37,12,07,1, 11.9,1,1, 2.294, 10508.333, 383.142, 52794.664 24/03/13,02:15:37,13,07,1, 11.9,1,1, 2.294, 10508.308, 383.123, 52794.654 24/03/13,02:15:37,14,07,1, 11.9,1,1, 2.294, 10508.337, 383.127, 52794.669 24/03/13,02:15:37,15,07,1, 11.9,1,1, 2.294, 10508.346, 383.143, 52794.738 24/03/13,02:15:37,16,07,1, 11.9,1,1, 2.294, 10508.357, 383.134, 52794.668 24/03/13,02:15:37,17,07,1, 11.9,1,1, 2.294, 10508.334, 383.151, 52794.630 24/03/13,02:15:37,18,07,1, 11.9,1,1, 2.294, 10508.317, 383.147, 52794.693 24/03/13,02:15:37,19,07,1, 11.9,1,1, 2.294, 10508.300, 383.131, 52794.607 24/03/13,02:15:38,00,07,1, 11.9,1,1, 2.298, 10508.293, 383.131, 52794.607 24/03/13,02:15:38,01,07,1, 11.9,1,1, 2.298, 10508.337, 383.158, 52794.659 24/03/13,02:15:38,02,07,1, 11.9,1,1, 2.298, 10508.338, 383.156, 52794.705 24/03/13,02:15:38,03,07,1, 11.9,1,1, 2.298, 10508.349, 383.155, 52794.700 24/03/13,02:15:38,04,07,1, 11.9,1,1, 2.298, 10508.337, 383.143, 52794.648 24/03/13,02:15:38,05,07,1, 11.9,1,1, 2.298, 10508.358, 383.122, 52794.629 24/03/13,02:15:38,06,07,1, 11.9,1,1, 2.298, 10508.327, 383.140, 52794.634 24/03/13,02:15:38,07,07,1, 11.9,1,1, 2.298, 10508.322, 383.155, 52794.746 24/03/13,02:15:38,08,07,1, 11.9,1,1, 2.298, 10508.344, 383.125, 52794.618 24/03/13,02:15:38,09,07,1, 11.9,1,1, 2.298, 10508.324, 383.147, 52794.631 24/03/13,02:15:38,10,07,1, 11.9,1,1, 2.298, 10508.308, 383.131, 52794.646 24/03/13,02:15:38,11,07,1, 11.9,1,1, 2.298, 10508.333, 383.125, 52794.642 24/03/13,02:15:38,12,07,1, 11.9,1,1, 2.298, 10508.355, 383.146, 52794.682 24/03/13,02:15:38,13,07,1, 11.9,1,1, 2.298, 10508.343, 383.120, 52794.666 24/03/13,02:15:38,14,07,1, 11.9,1,1, 2.298, 10508.355, 383.126, 52794.661 24/03/13,02:15:38,15,07,1, 11.9,1,1, 2.298, 10508.339, 383.131, 52794.722 24/03/13,02:15:38,16,07,1, 11.9,1,1, 2.298, 10508.360, 383.128, 52794.670 24/03/13,02:15:38,17,07,1, 11.9,1,1, 2.298, 10508.339, 383.127, 52794.728 24/03/13,02:15:38,18,07,1, 11.9,1,1, 2.298, 10508.341, 383.137, 52794.673 24/03/13,02:15:38,19,07,1, 11.9,1,1, 2.298, 10508.340, 383.151, 52794.675 24/03/13,02:15:39,00,09,1, 11.9,1,1, 2.298, 10508.335, 383.151, 52794.675 24/03/13,02:15:39,01,09,1, 11.9,1,1, 2.298, 10508.339, 383.153, 52794.819 24/03/13,02:15:39,02,09,1, 11.9,1,1, 2.298, 10508.367, 383.122, 52794.665 24/03/13,02:15:39,03,09,1, 11.9,1,1, 2.298, 10508.330, 383.118, 52794.686 24/03/13,02:15:39,04,09,1, 11.9,1,1, 2.298, 10508.331, 383.091, 52794.635 24/03/13,02:15:39,05,09,1, 11.9,1,1, 2.298, 10508.337, 383.114, 52794.689 24/03/13,02:15:39,06,09,1, 11.9,1,1, 2.298, 10508.343, 383.117, 52794.693 24/03/13,02:15:39,07,09,1, 11.9,1,1, 2.298, 10508.327, 383.125, 52794.623 24/03/13,02:15:39,08,09,1, 11.9,1,1, 2.298, 10508.326, 383.117, 52794.704 24/03/13,02:15:39,09,09,1, 11.9,1,1, 2.298, 10508.326, 383.129, 52794.703 24/03/13,02:15:39,10,09,1, 11.9,1,1, 2.298, 10508.355, 383.123, 52794.727 24/03/13,02:15:39,11,09,1, 11.9,1,1, 2.298, 10508.334, 383.105, 52794.672 24/03/13,02:15:39,12,09,1, 11.9,1,1, 2.298, 10508.339, 383.121, 52794.660 24/03/13,02:15:39,13,09,1, 11.9,1,1, 2.298, 10508.335, 383.145, 52794.724 24/03/13,02:15:39,14,09,1, 11.9,1,1, 2.298, 10508.347, 383.112, 52794.688 24/03/13,02:15:39,15,09,1, 11.9,1,1, 2.298, 10508.354, 383.131, 52794.773 24/03/13,02:15:39,16,09,1, 11.9,1,1, 2.298, 10508.325, 383.137, 52794.754 24/03/13,02:15:39,17,09,1, 11.9,1,1, 2.298, 10508.338, 383.131, 52794.638 24/03/13,02:15:39,18,09,1, 11.9,1,1, 2.298, 10508.358, 383.133, 52794.783 24/03/13,02:15:39,19,09,1, 11.9,1,1, 2.298, 10508.359, 383.151, 52794.670 24/03/13,02:15:40,00,09,1, 11.9,1,1, 2.294, 10508.351, 383.151, 52794.670 24/03/13,02:15:40,01,09,1, 11.9,1,1, 2.294, 10508.352, 383.134, 52794.761 24/03/13,02:15:40,02,09,1, 11.9,1,1, 2.294, 10508.344, 383.143, 52794.750 24/03/13,02:15:40,03,09,1, 11.9,1,1, 2.294, 10508.333, 383.125, 52794.696 24/03/13,02:15:40,04,09,1, 11.9,1,1, 2.294, 10508.350, 383.122, 52794.698 24/03/13,02:15:40,05,09,1, 11.9,1,1, 2.294, 10508.348, 383.153, 52794.754 24/03/13,02:15:40,06,09,1, 11.9,1,1, 2.294, 10508.340, 383.112, 52794.677 24/03/13,02:15:40,07,09,1, 11.9,1,1, 2.294, 10508.326, 383.131, 52794.662 24/03/13,02:15:40,08,09,1, 11.9,1,1, 2.294, 10508.367, 383.146, 52794.728 24/03/13,02:15:40,09,09,1, 11.9,1,1, 2.294, 10508.321, 383.125, 52794.755 24/03/13,02:15:40,10,09,1, 11.9,1,1, 2.294, 10508.331, 383.127, 52794.778 24/03/13,02:15:40,11,09,1, 11.9,1,1, 2.294, 10508.332, 383.101, 52794.653 24/03/13,02:15:40,12,09,1, 11.9,1,1, 2.294, 10508.330, 383.123, 52794.758 24/03/13,02:15:40,13,09,1, 11.9,1,1, 2.294, 10508.340, 383.131, 52794.676 24/03/13,02:15:40,14,09,1, 11.9,1,1, 2.294, 10508.335, 383.131, 52794.667 24/03/13,02:15:40,15,09,1, 11.9,1,1, 2.294, 10508.343, 383.111, 52794.711 24/03/13,02:15:40,16,09,1, 11.9,1,1, 2.294, 10508.350, 383.117, 52794.677 24/03/13,02:15:40,17,09,1, 11.9,1,1, 2.294, 10508.335, 383.117, 52794.776 24/03/13,02:15:40,18,09,1, 11.9,1,1, 2.294, 10508.355, 383.138, 52794.777 24/03/13,02:15:40,19,09,1, 11.9,1,1, 2.294, 10508.367, 383.126, 52794.769 24/03/13,02:15:41,00,07,1, 11.9,1,1, 2.298, 10508.360, 383.126, 52794.769 24/03/13,02:15:41,01,07,1, 11.9,1,1, 2.298, 10508.353, 383.125, 52794.688 24/03/13,02:15:41,02,07,1, 11.9,1,1, 2.298, 10508.330, 383.117, 52794.734 24/03/13,02:15:41,03,07,1, 11.9,1,1, 2.298, 10508.353, 383.131, 52794.765 24/03/13,02:15:41,04,07,1, 11.9,1,1, 2.298, 10508.348, 383.131, 52794.688 24/03/13,02:15:41,05,07,1, 11.9,1,1, 2.298, 10508.357, 383.141, 52794.697 24/03/13,02:15:41,06,07,1, 11.9,1,1, 2.298, 10508.367, 383.134, 52794.733 24/03/13,02:15:41,07,07,1, 11.9,1,1, 2.298, 10508.357, 383.125, 52794.711 24/03/13,02:15:41,08,07,1, 11.9,1,1, 2.298, 10508.349, 383.131, 52794.653 24/03/13,02:15:41,09,07,1, 11.9,1,1, 2.298, 10508.353, 383.111, 52794.683 24/03/13,02:15:41,10,07,1, 11.9,1,1, 2.298, 10508.323, 383.128, 52794.735 24/03/13,02:15:41,11,07,1, 11.9,1,1, 2.298, 10508.332, 383.144, 52794.693 24/03/13,02:15:41,12,07,1, 11.9,1,1, 2.298, 10508.351, 383.105, 52794.707 24/03/13,02:15:41,13,07,1, 11.9,1,1, 2.298, 10508.338, 383.127, 52794.712 24/03/13,02:15:41,14,07,1, 11.9,1,1, 2.298, 10508.336, 383.135, 52794.801 24/03/13,02:15:41,15,07,1, 11.9,1,1, 2.298, 10508.357, 383.115, 52794.686 24/03/13,02:15:41,16,07,1, 11.9,1,1, 2.298, 10508.339, 383.109, 52794.681 24/03/13,02:15:41,17,07,1, 11.9,1,1, 2.298, 10508.331, 383.142, 52794.721 24/03/13,02:15:41,18,07,1, 11.9,1,1, 2.298, 10508.342, 383.125, 52794.686 24/03/13,02:15:41,19,07,1, 11.9,1,1, 2.298, 10508.320, 383.135, 52794.774 24/03/13,02:15:42,00,09,1, 11.8,1,1, 2.296, 10508.318, 383.135, 52794.774 24/03/13,02:15:42,01,09,1, 11.8,1,1, 2.296, 10508.343, 383.126, 52794.732 24/03/13,02:15:42,02,09,1, 11.8,1,1, 2.296, 10508.330, 383.113, 52794.729 24/03/13,02:15:42,03,09,1, 11.8,1,1, 2.296, 10508.330, 383.126, 52794.753 24/03/13,02:15:42,04,09,1, 11.8,1,1, 2.296, 10508.347, 383.127, 52794.735 24/03/13,02:15:42,05,09,1, 11.8,1,1, 2.296, 10508.353, 383.134, 52794.753 24/03/13,02:15:42,06,09,1, 11.8,1,1, 2.296, 10508.355, 383.119, 52794.756 24/03/13,02:15:42,07,09,1, 11.8,1,1, 2.296, 10508.360, 383.113, 52794.716 24/03/13,02:15:42,08,09,1, 11.8,1,1, 2.296, 10508.337, 383.092, 52794.710 24/03/13,02:15:42,09,09,1, 11.8,1,1, 2.296, 10508.363, 383.131, 52794.673 24/03/13,02:15:42,10,09,1, 11.8,1,1, 2.296, 10508.352, 383.110, 52794.738 24/03/13,02:15:42,11,09,1, 11.8,1,1, 2.296, 10508.347, 383.117, 52794.740 24/03/13,02:15:42,12,09,1, 11.8,1,1, 2.296, 10508.339, 383.090, 52794.719 24/03/13,02:15:42,13,09,1, 11.8,1,1, 2.296, 10508.343, 383.111, 52794.737 24/03/13,02:15:42,14,09,1, 11.8,1,1, 2.296, 10508.334, 383.136, 52794.778 24/03/13,02:15:42,15,09,1, 11.8,1,1, 2.296, 10508.327, 383.106, 52794.793 24/03/13,02:15:42,16,09,1, 11.8,1,1, 2.296, 10508.348, 383.115, 52794.757 24/03/13,02:15:42,17,09,1, 11.8,1,1, 2.296, 10508.324, 383.119, 52794.760 24/03/13,02:15:42,18,09,1, 11.8,1,1, 2.296, 10508.339, 383.126, 52794.767 24/03/13,02:15:42,19,09,1, 11.8,1,1, 2.296, 10508.332, 383.139, 52794.866 24/03/13,02:15:43,00,09,1, 11.9,1,1, 2.296, 10508.326, 383.139, 52794.866 24/03/13,02:15:43,01,09,1, 11.9,1,1, 2.296, 10508.346, 383.105, 52794.780 24/03/13,02:15:43,02,09,1, 11.9,1,1, 2.296, 10508.353, 383.109, 52794.759 24/03/13,02:15:43,03,09,1, 11.9,1,1, 2.296, 10508.329, 383.116, 52794.799 24/03/13,02:15:43,04,09,1, 11.9,1,1, 2.296, 10508.348, 383.114, 52794.767 24/03/13,02:15:43,05,09,1, 11.9,1,1, 2.296, 10508.351, 383.114, 52794.785 24/03/13,02:15:43,06,09,1, 11.9,1,1, 2.296, 10508.364, 383.115, 52794.764 24/03/13,02:15:43,07,09,1, 11.9,1,1, 2.296, 10508.348, 383.109, 52794.722 24/03/13,02:15:43,08,09,1, 11.9,1,1, 2.296, 10508.338, 383.100, 52794.743 24/03/13,02:15:43,09,09,1, 11.9,1,1, 2.296, 10508.341, 383.125, 52794.823 24/03/13,02:15:43,10,09,1, 11.9,1,1, 2.296, 10508.331, 383.123, 52794.779 24/03/13,02:15:43,11,09,1, 11.9,1,1, 2.296, 10508.374, 383.104, 52794.748 24/03/13,02:15:43,12,09,1, 11.9,1,1, 2.296, 10508.357, 383.124, 52794.772 24/03/13,02:15:43,13,09,1, 11.9,1,1, 2.296, 10508.369, 383.120, 52794.772 24/03/13,02:15:43,14,09,1, 11.9,1,1, 2.296, 10508.334, 383.112, 52794.748 24/03/13,02:15:43,15,09,1, 11.9,1,1, 2.296, 10508.354, 383.127, 52794.812 24/03/13,02:15:43,16,09,1, 11.9,1,1, 2.296, 10508.361, 383.120, 52794.714 24/03/13,02:15:43,17,09,1, 11.9,1,1, 2.296, 10508.352, 383.103, 52794.845 24/03/13,02:15:43,18,09,1, 11.9,1,1, 2.296, 10508.370, 383.092, 52794.767 24/03/13,02:15:43,19,09,1, 11.9,1,1, 2.296, 10508.351, 383.107, 52794.806 24/03/13,02:15:44,00,08,1, 11.8,1,1, 2.298, 10508.343, 383.107, 52794.806 24/03/13,02:15:44,01,08,1, 11.8,1,1, 2.298, 10508.342, 383.076, 52794.753 24/03/13,02:15:44,02,08,1, 11.8,1,1, 2.298, 10508.345, 383.094, 52794.838 24/03/13,02:15:44,03,08,1, 11.8,1,1, 2.298, 10508.356, 383.110, 52794.813 24/03/13,02:15:44,04,08,1, 11.8,1,1, 2.298, 10508.359, 383.110, 52794.828 24/03/13,02:15:44,05,08,1, 11.8,1,1, 2.298, 10508.368, 383.087, 52794.809 24/03/13,02:15:44,06,08,1, 11.8,1,1, 2.298, 10508.356, 383.095, 52794.770 24/03/13,02:15:44,07,08,1, 11.8,1,1, 2.298, 10508.362, 383.113, 52794.832 24/03/13,02:15:44,08,08,1, 11.8,1,1, 2.298, 10508.354, 383.109, 52794.889 24/03/13,02:15:44,09,08,1, 11.8,1,1, 2.298, 10508.362, 383.100, 52794.765 24/03/13,02:15:44,10,08,1, 11.8,1,1, 2.298, 10508.386, 383.105, 52794.708 24/03/13,02:15:44,11,08,1, 11.8,1,1, 2.298, 10508.372, 383.095, 52794.727 24/03/13,02:15:44,12,08,1, 11.8,1,1, 2.298, 10508.349, 383.110, 52794.855 24/03/13,02:15:44,13,08,1, 11.8,1,1, 2.298, 10508.360, 383.121, 52794.716 24/03/13,02:15:44,14,08,1, 11.8,1,1, 2.298, 10508.354, 383.095, 52794.759 24/03/13,02:15:44,15,08,1, 11.8,1,1, 2.298, 10508.354, 383.111, 52794.824 24/03/13,02:15:44,16,08,1, 11.8,1,1, 2.298, 10508.348, 383.121, 52794.776 24/03/13,02:15:44,17,08,1, 11.8,1,1, 2.298, 10508.364, 383.125, 52794.790 24/03/13,02:15:44,18,08,1, 11.8,1,1, 2.298, 10508.365, 383.107, 52794.811 24/03/13,02:15:44,19,08,1, 11.8,1,1, 2.298, 10508.388, 383.112, 52794.767 24/03/13,02:15:45,00,08,1, 11.9,1,1, 2.293, 10508.385, 383.112, 52794.767 24/03/13,02:15:45,01,08,1, 11.9,1,1, 2.293, 10508.360, 383.110, 52794.892 24/03/13,02:15:45,02,08,1, 11.9,1,1, 2.293, 10508.404, 383.057, 52794.723 24/03/13,02:15:45,03,08,1, 11.9,1,1, 2.293, 10508.341, 383.083, 52794.778 24/03/13,02:15:45,04,08,1, 11.9,1,1, 2.293, 10508.385, 383.095, 52794.722 24/03/13,02:15:45,05,08,1, 11.9,1,1, 2.293, 10508.361, 383.120, 52794.784 24/03/13,02:15:45,06,08,1, 11.9,1,1, 2.293, 10508.327, 383.103, 52794.829 24/03/13,02:15:45,07,08,1, 11.9,1,1, 2.293, 10508.342, 383.107, 52794.789 24/03/13,02:15:45,08,08,1, 11.9,1,1, 2.293, 10508.377, 383.103, 52794.764 24/03/13,02:15:45,09,08,1, 11.9,1,1, 2.293, 10508.371, 383.122, 52794.831 24/03/13,02:15:45,10,08,1, 11.9,1,1, 2.293, 10508.342, 383.110, 52794.815 24/03/13,02:15:45,11,08,1, 11.9,1,1, 2.293, 10508.345, 383.087, 52794.778 24/03/13,02:15:45,12,08,1, 11.9,1,1, 2.293, 10508.336, 383.087, 52794.773 24/03/13,02:15:45,13,08,1, 11.9,1,1, 2.293, 10508.329, 383.126, 52794.957 24/03/13,02:15:45,14,08,1, 11.9,1,1, 2.293, 10508.380, 383.152, 52794.996 24/03/13,02:15:45,15,08,1, 11.9,1,1, 2.293, 10508.378, 383.096, 52794.790 24/03/13,02:15:45,16,08,1, 11.9,1,1, 2.293, 10508.331, 383.111, 52794.859 24/03/13,02:15:45,17,08,1, 11.9,1,1, 2.293, 10508.361, 383.108, 52794.852 24/03/13,02:15:45,18,08,1, 11.9,1,1, 2.293, 10508.339, 383.100, 52794.863 24/03/13,02:15:45,19,08,1, 11.9,1,1, 2.293, 10508.349, 383.095, 52794.879 24/03/13,02:15:46,00,08,1, 11.9,1,1, 2.296, 10508.343, 383.095, 52794.879 24/03/13,02:15:46,01,08,1, 11.9,1,1, 2.296, 10508.351, 383.111, 52794.840 24/03/13,02:15:46,02,08,1, 11.9,1,1, 2.296, 10508.359, 383.092, 52794.839 24/03/13,02:15:46,03,08,1, 11.9,1,1, 2.296, 10508.370, 383.110, 52794.886 24/03/13,02:15:46,04,08,1, 11.9,1,1, 2.296, 10508.343, 383.098, 52794.845 24/03/13,02:15:46,05,08,1, 11.9,1,1, 2.296, 10508.340, 383.113, 52794.833 24/03/13,02:15:46,06,08,1, 11.9,1,1, 2.296, 10508.373, 383.085, 52794.859 24/03/13,02:15:46,07,08,1, 11.9,1,1, 2.296, 10508.363, 383.077, 52794.541 24/03/13,02:15:46,08,08,1, 11.9,1,1, 2.296, 10508.341, 383.120, 52794.886 24/03/13,02:15:46,09,08,1, 11.9,1,1, 2.296, 10508.356, 383.117, 52794.839 24/03/13,02:15:46,10,08,1, 11.9,1,1, 2.296, 10508.346, 383.106, 52794.810 24/03/13,02:15:46,11,08,1, 11.9,1,1, 2.296, 10508.346, 383.098, 52794.816 24/03/13,02:15:46,12,08,1, 11.9,1,1, 2.296, 10508.358, 383.117, 52794.786 24/03/13,02:15:46,13,08,1, 11.9,1,1, 2.296, 10508.386, 383.114, 52794.773 24/03/13,02:15:46,14,08,1, 11.9,1,1, 2.296, 10508.380, 383.102, 52794.751 24/03/13,02:15:46,15,08,1, 11.9,1,1, 2.296, 10508.351, 383.088, 52794.863 24/03/13,02:15:46,16,08,1, 11.9,1,1, 2.296, 10508.363, 383.094, 52794.845 24/03/13,02:15:46,17,08,1, 11.9,1,1, 2.296, 10508.367, 383.097, 52794.797 24/03/13,02:15:46,18,08,1, 11.9,1,1, 2.296, 10508.387, 383.100, 52794.803 24/03/13,02:15:46,19,08,1, 11.9,1,1, 2.296, 10508.364, 383.088, 52794.804 24/03/13,02:15:47,00,09,1, 11.9,1,1, 2.294, 10508.360, 383.088, 52794.804 24/03/13,02:15:47,01,09,1, 11.9,1,1, 2.294, 10508.381, 383.106, 52794.806 24/03/13,02:15:47,02,09,1, 11.9,1,1, 2.294, 10508.363, 383.108, 52794.921 24/03/13,02:15:47,03,09,1, 11.9,1,1, 2.294, 10508.379, 383.095, 52794.761 24/03/13,02:15:47,04,09,1, 11.9,1,1, 2.294, 10508.365, 383.079, 52794.775 24/03/13,02:15:47,05,09,1, 11.9,1,1, 2.294, 10508.377, 383.102, 52794.780 24/03/13,02:15:47,06,09,1, 11.9,1,1, 2.294, 10508.354, 383.108, 52794.855 24/03/13,02:15:47,07,09,1, 11.9,1,1, 2.294, 10508.358, 383.110, 52794.864 24/03/13,02:15:47,08,09,1, 11.9,1,1, 2.294, 10508.376, 383.098, 52794.907 24/03/13,02:15:47,09,09,1, 11.9,1,1, 2.294, 10508.362, 383.099, 52794.918 24/03/13,02:15:47,10,09,1, 11.9,1,1, 2.294, 10508.395, 383.118, 52794.796 24/03/13,02:15:47,11,09,1, 11.9,1,1, 2.294, 10508.372, 383.094, 52794.852 24/03/13,02:15:47,12,09,1, 11.9,1,1, 2.294, 10508.363, 383.094, 52794.880 24/03/13,02:15:47,13,09,1, 11.9,1,1, 2.294, 10508.392, 383.092, 52794.845 24/03/13,02:15:47,14,09,1, 11.9,1,1, 2.294, 10508.350, 383.120, 52794.898 24/03/13,02:15:47,15,09,1, 11.9,1,1, 2.294, 10508.376, 383.102, 52794.792 24/03/13,02:15:47,16,09,1, 11.9,1,1, 2.294, 10508.366, 383.095, 52794.879 24/03/13,02:15:47,17,09,1, 11.9,1,1, 2.294, 10508.392, 383.089, 52794.814 24/03/13,02:15:47,18,09,1, 11.9,1,1, 2.294, 10508.382, 383.102, 52794.877 24/03/13,02:15:47,19,09,1, 11.9,1,1, 2.294, 10508.365, 383.088, 52794.829 24/03/13,02:15:48,00,08,1, 11.9,1,1, 2.295, 10508.360, 383.088, 52794.829 24/03/13,02:15:48,01,08,1, 11.9,1,1, 2.295, 10508.371, 383.109, 52794.832 24/03/13,02:15:48,02,08,1, 11.9,1,1, 2.295, 10508.366, 383.116, 52794.921 24/03/13,02:15:48,03,08,1, 11.9,1,1, 2.295, 10508.353, 383.115, 52794.891 24/03/13,02:15:48,04,08,1, 11.9,1,1, 2.295, 10508.366, 383.119, 52794.916 24/03/13,02:15:48,05,08,1, 11.9,1,1, 2.295, 10508.359, 383.090, 52794.867 24/03/13,02:15:48,06,08,1, 11.9,1,1, 2.295, 10508.364, 383.081, 52794.807 24/03/13,02:15:48,07,08,1, 11.9,1,1, 2.295, 10508.368, 383.104, 52794.816 24/03/13,02:15:48,08,08,1, 11.9,1,1, 2.295, 10508.369, 383.108, 52794.923 24/03/13,02:15:48,09,08,1, 11.9,1,1, 2.295, 10508.382, 383.099, 52794.837 24/03/13,02:15:48,10,08,1, 11.9,1,1, 2.295, 10508.360, 383.104, 52794.827 24/03/13,02:15:48,11,08,1, 11.9,1,1, 2.295, 10508.360, 383.086, 52794.870 24/03/13,02:15:48,12,08,1, 11.9,1,1, 2.295, 10508.371, 383.090, 52794.843 24/03/13,02:15:48,13,08,1, 11.9,1,1, 2.295, 10508.359, 383.091, 52794.837 24/03/13,02:15:48,14,08,1, 11.9,1,1, 2.295, 10508.350, 383.112, 52794.809 24/03/13,02:15:48,15,08,1, 11.9,1,1, 2.295, 10508.365, 383.109, 52794.912 24/03/13,02:15:48,16,08,1, 11.9,1,1, 2.295, 10508.363, 383.079, 52794.774 24/03/13,02:15:48,17,08,1, 11.9,1,1, 2.295, 10508.342, 383.102, 52794.857 24/03/13,02:15:48,18,08,1, 11.9,1,1, 2.295, 10508.361, 383.095, 52794.836 24/03/13,02:15:48,19,08,1, 11.9,1,1, 2.295, 10508.397, 383.119, 52794.888 24/03/13,02:15:49,00,08,1, 11.9,1,1, 2.297, 10508.393, 383.119, 52794.888 24/03/13,02:15:49,01,08,1, 11.9,1,1, 2.297, 10508.364, 383.112, 52794.864 24/03/13,02:15:49,02,08,1, 11.9,1,1, 2.297, 10508.392, 383.097, 52794.820 24/03/13,02:15:49,03,08,1, 11.9,1,1, 2.297, 10508.368, 383.109, 52794.943 24/03/13,02:15:49,04,08,1, 11.9,1,1, 2.297, 10508.369, 383.104, 52794.896 24/03/13,02:15:49,05,08,1, 11.9,1,1, 2.297, 10508.369, 383.099, 52794.942 24/03/13,02:15:49,06,08,1, 11.9,1,1, 2.297, 10508.402, 383.104, 52794.874 24/03/13,02:15:49,07,08,1, 11.9,1,1, 2.297, 10508.394, 383.076, 52794.853 24/03/13,02:15:49,08,08,1, 11.9,1,1, 2.297, 10508.369, 383.070, 52794.895 24/03/13,02:15:49,09,08,1, 11.9,1,1, 2.297, 10508.390, 383.066, 52794.871 24/03/13,02:15:49,10,08,1, 11.9,1,1, 2.297, 10508.373, 383.101, 52794.964 24/03/13,02:15:49,11,08,1, 11.9,1,1, 2.297, 10508.366, 383.079, 52794.946 24/03/13,02:15:49,12,08,1, 11.9,1,1, 2.297, 10508.392, 383.074, 52794.914 24/03/13,02:15:49,13,08,1, 11.9,1,1, 2.297, 10508.373, 383.107, 52794.869 24/03/13,02:15:49,14,08,1, 11.9,1,1, 2.297, 10508.388, 383.076, 52794.843 24/03/13,02:15:49,15,08,1, 11.9,1,1, 2.297, 10508.396, 383.089, 52794.960 24/03/13,02:15:49,16,08,1, 11.9,1,1, 2.297, 10508.376, 383.079, 52794.874 24/03/13,02:15:49,17,08,1, 11.9,1,1, 2.297, 10508.367, 383.080, 52794.880 24/03/13,02:15:49,18,08,1, 11.9,1,1, 2.297, 10508.405, 383.069, 52794.844 24/03/13,02:15:49,19,08,1, 11.9,1,1, 2.297, 10508.372, 383.081, 52794.843 24/03/13,02:15:50,00,08,1, 11.9,1,1, 2.300, 10508.368, 383.081, 52794.843 24/03/13,02:15:50,01,08,1, 11.9,1,1, 2.300, 10508.367, 383.099, 52794.855 24/03/13,02:15:50,02,08,1, 11.9,1,1, 2.300, 10508.356, 383.086, 52794.869 24/03/13,02:15:50,03,08,1, 11.9,1,1, 2.300, 10508.391, 383.076, 52794.840 24/03/13,02:15:50,04,08,1, 11.9,1,1, 2.300, 10508.357, 383.104, 52794.921 24/03/13,02:15:50,05,08,1, 11.9,1,1, 2.300, 10508.393, 383.102, 52794.931 24/03/13,02:15:50,06,08,1, 11.9,1,1, 2.300, 10508.371, 383.061, 52794.872 24/03/13,02:15:50,07,08,1, 11.9,1,1, 2.300, 10508.388, 383.083, 52794.939 24/03/13,02:15:50,08,08,1, 11.9,1,1, 2.300, 10508.366, 383.084, 52794.816 24/03/13,02:15:50,09,08,1, 11.9,1,1, 2.300, 10508.381, 383.096, 52794.856 24/03/13,02:15:50,10,08,1, 11.9,1,1, 2.300, 10508.379, 383.087, 52794.896 24/03/13,02:15:50,11,08,1, 11.9,1,1, 2.300, 10508.357, 383.058, 52794.901 24/03/13,02:15:50,12,08,1, 11.9,1,1, 2.300, 10508.384, 383.099, 52794.866 24/03/13,02:15:50,13,08,1, 11.9,1,1, 2.300, 10508.372, 383.070, 52794.873 24/03/13,02:15:50,14,08,1, 11.9,1,1, 2.300, 10508.372, 383.076, 52794.881 24/03/13,02:15:50,15,08,1, 11.9,1,1, 2.300, 10508.361, 383.094, 52794.873 24/03/13,02:15:50,16,08,1, 11.9,1,1, 2.300, 10508.353, 383.116, 52794.961 24/03/13,02:15:50,17,08,1, 11.9,1,1, 2.300, 10508.384, 383.085, 52794.882 24/03/13,02:15:50,18,08,1, 11.9,1,1, 2.300, 10508.391, 383.098, 52794.880 24/03/13,02:15:50,19,08,1, 11.9,1,1, 2.300, 10508.389, 383.110, 52794.905 24/03/13,02:15:51,00,09,1, 11.9,1,1, 2.297, 10508.385, 383.110, 52794.905 24/03/13,02:15:51,01,09,1, 11.9,1,1, 2.297, 10508.374, 383.105, 52794.930 24/03/13,02:15:51,02,09,1, 11.9,1,1, 2.297, 10508.366, 383.079, 52794.823 24/03/13,02:15:51,03,09,1, 11.9,1,1, 2.297, 10508.370, 383.086, 52794.976 24/03/13,02:15:51,04,09,1, 11.9,1,1, 2.297, 10508.389, 383.096, 52794.902 24/03/13,02:15:51,05,09,1, 11.9,1,1, 2.297, 10508.378, 383.115, 52794.884 24/03/13,02:15:51,06,09,1, 11.9,1,1, 2.297, 10508.375, 383.118, 52794.977 24/03/13,02:15:51,07,09,1, 11.9,1,1, 2.297, 10508.400, 383.093, 52794.911 24/03/13,02:15:51,08,09,1, 11.9,1,1, 2.297, 10508.378, 383.087, 52794.954 24/03/13,02:15:51,09,09,1, 11.9,1,1, 2.297, 10508.390, 383.094, 52794.871 24/03/13,02:15:51,10,09,1, 11.9,1,1, 2.297, 10508.381, 383.105, 52794.951 24/03/13,02:15:51,11,09,1, 11.9,1,1, 2.297, 10508.404, 383.085, 52794.890 24/03/13,02:15:51,12,09,1, 11.9,1,1, 2.297, 10508.396, 383.102, 52794.841 24/03/13,02:15:51,13,09,1, 11.9,1,1, 2.297, 10508.356, 383.090, 52794.907 24/03/13,02:15:51,14,09,1, 11.9,1,1, 2.297, 10508.393, 383.094, 52794.877 24/03/13,02:15:51,15,09,1, 11.9,1,1, 2.297, 10508.397, 383.101, 52794.948 24/03/13,02:15:51,16,09,1, 11.9,1,1, 2.297, 10508.391, 383.082, 52794.921 24/03/13,02:15:51,17,09,1, 11.9,1,1, 2.297, 10508.373, 383.104, 52794.904 24/03/13,02:15:51,18,09,1, 11.9,1,1, 2.297, 10508.379, 383.077, 52794.990 24/03/13,02:15:51,19,09,1, 11.9,1,1, 2.297, 10508.365, 383.100, 52794.934 24/03/13,02:15:52,00,09,1, 11.9,1,1, 2.298, 10508.360, 383.100, 52794.934 24/03/13,02:15:52,01,09,1, 11.9,1,1, 2.298, 10508.404, 383.097, 52794.938 24/03/13,02:15:52,02,09,1, 11.9,1,1, 2.298, 10508.393, 383.107, 52794.927 24/03/13,02:15:52,03,09,1, 11.9,1,1, 2.298, 10508.421, 383.088, 52794.887 24/03/13,02:15:52,04,09,1, 11.9,1,1, 2.298, 10508.389, 383.080, 52794.899 24/03/13,02:15:52,05,09,1, 11.9,1,1, 2.298, 10508.398, 383.095, 52794.932 24/03/13,02:15:52,06,09,1, 11.9,1,1, 2.298, 10508.389, 383.084, 52794.967 24/03/13,02:15:52,07,09,1, 11.9,1,1, 2.298, 10508.391, 383.070, 52794.902 24/03/13,02:15:52,08,09,1, 11.9,1,1, 2.298, 10508.395, 383.089, 52794.922 24/03/13,02:15:52,09,09,1, 11.9,1,1, 2.298, 10508.382, 383.069, 52794.938 24/03/13,02:15:52,10,09,1, 11.9,1,1, 2.298, 10508.377, 383.087, 52794.925 24/03/13,02:15:52,11,09,1, 11.9,1,1, 2.298, 10508.386, 383.083, 52794.926 24/03/13,02:15:52,12,09,1, 11.9,1,1, 2.298, 10508.425, 383.070, 52794.878 24/03/13,02:15:52,13,09,1, 11.9,1,1, 2.298, 10508.387, 383.106, 52794.925 24/03/13,02:15:52,14,09,1, 11.9,1,1, 2.298, 10508.363, 383.100, 52794.978 24/03/13,02:15:52,15,09,1, 11.9,1,1, 2.298, 10508.394, 383.095, 52794.902 24/03/13,02:15:52,16,09,1, 11.9,1,1, 2.298, 10508.391, 383.087, 52794.945 24/03/13,02:15:52,17,09,1, 11.9,1,1, 2.298, 10508.410, 383.093, 52794.922 24/03/13,02:15:52,18,09,1, 11.9,1,1, 2.298, 10508.414, 383.087, 52794.900 24/03/13,02:15:52,19,09,1, 11.9,1,1, 2.298, 10508.401, 383.100, 52794.924 24/03/13,02:15:53,00,09,1, 11.9,1,1, 2.293, 10508.393, 383.100, 52794.924 24/03/13,02:15:53,01,09,1, 11.9,1,1, 2.293, 10508.395, 383.110, 52794.981 24/03/13,02:15:53,02,09,1, 11.9,1,1, 2.293, 10508.375, 383.117, 52794.891 24/03/13,02:15:53,03,09,1, 11.9,1,1, 2.293, 10508.375, 383.120, 52794.966 24/03/13,02:15:53,04,09,1, 11.9,1,1, 2.293, 10508.396, 383.075, 52794.920 24/03/13,02:15:53,05,09,1, 11.9,1,1, 2.293, 10508.398, 383.090, 52794.912 24/03/13,02:15:53,06,09,1, 11.9,1,1, 2.293, 10508.386, 383.127, 52795.003 24/03/13,02:15:53,07,09,1, 11.9,1,1, 2.293, 10508.413, 383.110, 52794.927 24/03/13,02:15:53,08,09,1, 11.9,1,1, 2.293, 10508.392, 383.098, 52794.970 24/03/13,02:15:53,09,09,1, 11.9,1,1, 2.293, 10508.390, 383.099, 52794.926 24/03/13,02:15:53,10,09,1, 11.9,1,1, 2.293, 10508.374, 383.099, 52794.936 24/03/13,02:15:53,11,09,1, 11.9,1,1, 2.293, 10508.378, 383.074, 52794.946 24/03/13,02:15:53,12,09,1, 11.9,1,1, 2.293, 10508.388, 383.078, 52794.911 24/03/13,02:15:53,13,09,1, 11.9,1,1, 2.293, 10508.377, 383.087, 52794.987 24/03/13,02:15:53,14,09,1, 11.9,1,1, 2.293, 10508.385, 383.092, 52794.955 24/03/13,02:15:53,15,09,1, 11.9,1,1, 2.293, 10508.391, 383.116, 52794.968 24/03/13,02:15:53,16,09,1, 11.9,1,1, 2.293, 10508.389, 383.117, 52794.969 24/03/13,02:15:53,17,09,1, 11.9,1,1, 2.293, 10508.399, 383.113, 52794.993 24/03/13,02:15:53,18,09,1, 11.9,1,1, 2.293, 10508.403, 383.087, 52794.922 24/03/13,02:15:53,19,09,1, 11.9,1,1, 2.293, 10508.410, 383.106, 52794.960 24/03/13,02:15:54,00,09,1, 11.9,1,1, 2.299, 10508.410, 383.106, 52794.960 24/03/13,02:15:54,01,09,1, 11.9,1,1, 2.299, 10508.422, 383.108, 52794.938 24/03/13,02:15:54,02,09,1, 11.9,1,1, 2.299, 10508.399, 383.142, 52794.999 24/03/13,02:15:54,03,09,1, 11.9,1,1, 2.299, 10508.427, 383.111, 52794.926 24/03/13,02:15:54,04,09,1, 11.9,1,1, 2.299, 10508.416, 383.122, 52794.927 24/03/13,02:15:54,05,09,1, 11.9,1,1, 2.299, 10508.401, 383.121, 52794.938 24/03/13,02:15:54,06,09,1, 11.9,1,1, 2.299, 10508.400, 383.119, 52794.973 24/03/13,02:15:54,07,09,1, 11.9,1,1, 2.299, 10508.399, 383.108, 52794.914 24/03/13,02:15:54,08,09,1, 11.9,1,1, 2.299, 10508.408, 383.098, 52794.914 24/03/13,02:15:54,09,09,1, 11.9,1,1, 2.299, 10508.415, 383.147, 52794.980 24/03/13,02:15:54,10,09,1, 11.9,1,1, 2.299, 10508.412, 383.123, 52794.954 24/03/13,02:15:54,11,09,1, 11.9,1,1, 2.299, 10508.409, 383.101, 52794.900 24/03/13,02:15:54,12,09,1, 11.9,1,1, 2.299, 10508.399, 383.093, 52794.991 24/03/13,02:15:54,13,09,1, 11.9,1,1, 2.299, 10508.398, 383.109, 52794.944 24/03/13,02:15:54,14,09,1, 11.9,1,1, 2.299, 10508.399, 383.119, 52795.009 24/03/13,02:15:54,15,09,1, 11.9,1,1, 2.299, 10508.397, 383.088, 52794.996 24/03/13,02:15:54,16,09,1, 11.9,1,1, 2.299, 10508.398, 383.100, 52794.969 24/03/13,02:15:54,17,09,1, 11.9,1,1, 2.299, 10508.365, 383.087, 52794.953 24/03/13,02:15:54,18,09,1, 11.9,1,1, 2.299, 10508.402, 383.080, 52794.909 24/03/13,02:15:54,19,09,1, 11.9,1,1, 2.299, 10508.401, 383.087, 52795.038 24/03/13,02:15:55,00,09,1, 11.9,1,1, 2.293, 10508.393, 383.087, 52795.038 24/03/13,02:15:55,01,09,1, 11.9,1,1, 2.293, 10508.372, 383.130, 52795.048 24/03/13,02:15:55,02,09,1, 11.9,1,1, 2.293, 10508.408, 383.098, 52794.971 24/03/13,02:15:55,03,09,1, 11.9,1,1, 2.293, 10508.411, 383.103, 52794.909 24/03/13,02:15:55,04,09,1, 11.9,1,1, 2.293, 10508.425, 383.097, 52794.989 24/03/13,02:15:55,05,09,1, 11.9,1,1, 2.293, 10508.421, 383.115, 52795.016 24/03/13,02:15:55,06,09,1, 11.9,1,1, 2.293, 10508.387, 383.083, 52795.042 24/03/13,02:15:55,07,09,1, 11.9,1,1, 2.293, 10508.393, 383.098, 52795.013 24/03/13,02:15:55,08,09,1, 11.9,1,1, 2.293, 10508.398, 383.086, 52794.983 24/03/13,02:15:55,09,09,1, 11.9,1,1, 2.293, 10508.408, 383.089, 52794.987 24/03/13,02:15:55,10,09,1, 11.9,1,1, 2.293, 10508.422, 383.094, 52794.958 24/03/13,02:15:55,11,09,1, 11.9,1,1, 2.293, 10508.388, 383.100, 52794.991 24/03/13,02:15:55,12,09,1, 11.9,1,1, 2.293, 10508.400, 383.113, 52795.002 24/03/13,02:15:55,13,09,1, 11.9,1,1, 2.293, 10508.394, 383.106, 52795.057 24/03/13,02:15:55,14,09,1, 11.9,1,1, 2.293, 10508.419, 383.069, 52794.937 24/03/13,02:15:55,15,09,1, 11.9,1,1, 2.293, 10508.403, 383.092, 52794.996 24/03/13,02:15:55,16,09,1, 11.9,1,1, 2.293, 10508.399, 383.113, 52794.973 24/03/13,02:15:55,17,09,1, 11.9,1,1, 2.293, 10508.396, 383.102, 52795.018 24/03/13,02:15:55,18,09,1, 11.9,1,1, 2.293, 10508.390, 383.104, 52794.977 24/03/13,02:15:55,19,09,1, 11.9,1,1, 2.293, 10508.422, 383.108, 52794.954 24/03/13,02:15:56,00,09,1, 11.8,1,1, 2.297, 10508.418, 383.108, 52794.954 24/03/13,02:15:56,01,09,1, 11.8,1,1, 2.297, 10508.387, 383.122, 52795.192 24/03/13,02:15:56,02,09,1, 11.8,1,1, 2.297, 10508.433, 383.081, 52794.993 24/03/13,02:15:56,03,09,1, 11.8,1,1, 2.297, 10508.422, 383.088, 52795.044 24/03/13,02:15:56,04,09,1, 11.8,1,1, 2.297, 10508.418, 383.096, 52795.041 24/03/13,02:15:56,05,09,1, 11.8,1,1, 2.297, 10508.396, 383.092, 52794.975 24/03/13,02:15:56,06,09,1, 11.8,1,1, 2.297, 10508.414, 383.124, 52795.024 24/03/13,02:15:56,07,09,1, 11.8,1,1, 2.297, 10508.413, 383.102, 52794.984 24/03/13,02:15:56,08,09,1, 11.8,1,1, 2.297, 10508.420, 383.100, 52795.005 24/03/13,02:15:56,09,09,1, 11.8,1,1, 2.297, 10508.395, 383.093, 52794.974 24/03/13,02:15:56,10,09,1, 11.8,1,1, 2.297, 10508.410, 383.088, 52794.973 24/03/13,02:15:56,11,09,1, 11.8,1,1, 2.297, 10508.382, 383.104, 52794.899 24/03/13,02:15:56,12,09,1, 11.8,1,1, 2.297, 10508.412, 383.076, 52795.015 24/03/13,02:15:56,13,09,1, 11.8,1,1, 2.297, 10508.424, 383.092, 52794.992 24/03/13,02:15:56,14,09,1, 11.8,1,1, 2.297, 10508.418, 383.121, 52794.983 24/03/13,02:15:56,15,09,1, 11.8,1,1, 2.297, 10508.405, 383.122, 52794.978 24/03/13,02:15:56,16,09,1, 11.8,1,1, 2.297, 10508.426, 383.116, 52795.006 24/03/13,02:15:56,17,09,1, 11.8,1,1, 2.297, 10508.413, 383.122, 52795.009 24/03/13,02:15:56,18,09,1, 11.8,1,1, 2.297, 10508.409, 383.090, 52794.972 24/03/13,02:15:56,19,09,1, 11.8,1,1, 2.297, 10508.416, 383.104, 52794.983 24/03/13,02:15:57,00,09,1, 11.9,1,1, 2.295, 10508.410, 383.104, 52794.983 24/03/13,02:15:57,01,09,1, 11.9,1,1, 2.295, 10508.402, 383.124, 52794.996 24/03/13,02:15:57,02,09,1, 11.9,1,1, 2.295, 10508.440, 383.144, 52795.150 24/03/13,02:15:57,03,09,1, 11.9,1,1, 2.295, 10508.413, 383.112, 52795.168 24/03/13,02:15:57,04,09,1, 11.9,1,1, 2.295, 10508.416, 383.139, 52795.131 24/03/13,02:15:57,05,09,1, 11.9,1,1, 2.295, 10508.414, 383.138, 52795.215 24/03/13,02:15:57,06,09,1, 11.9,1,1, 2.295, 10508.424, 383.120, 52795.166 24/03/13,02:15:57,07,09,1, 11.9,1,1, 2.295, 10508.408, 383.127, 52795.161 24/03/13,02:15:57,08,09,1, 11.9,1,1, 2.295, 10508.431, 383.139, 52795.156 24/03/13,02:15:57,09,09,1, 11.9,1,1, 2.295, 10508.417, 383.117, 52795.128 24/03/13,02:15:57,10,09,1, 11.9,1,1, 2.295, 10508.404, 383.101, 52795.220 24/03/13,02:15:57,11,09,1, 11.9,1,1, 2.295, 10508.402, 383.115, 52795.132 24/03/13,02:15:57,12,09,1, 11.9,1,1, 2.295, 10508.422, 383.117, 52795.185 24/03/13,02:15:57,13,09,1, 11.9,1,1, 2.295, 10508.409, 383.102, 52795.177 24/03/13,02:15:57,14,09,1, 11.9,1,1, 2.295, 10508.401, 383.134, 52795.192 24/03/13,02:15:57,15,09,1, 11.9,1,1, 2.295, 10508.423, 383.110, 52795.155 24/03/13,02:15:57,16,09,1, 11.9,1,1, 2.295, 10508.398, 383.133, 52795.177 24/03/13,02:15:57,17,09,1, 11.9,1,1, 2.295, 10508.410, 383.125, 52795.110 24/03/13,02:15:57,18,09,1, 11.9,1,1, 2.295, 10508.415, 383.147, 52795.239 24/03/13,02:15:57,19,09,1, 11.9,1,1, 2.295, 10508.421, 383.109, 52794.916 24/03/13,02:15:58,00,09,1, 11.9,1,1, 2.294, 10508.418, 383.109, 52794.916 24/03/13,02:15:58,01,09,1, 11.9,1,1, 2.294, 10508.405, 383.146, 52795.252 24/03/13,02:15:58,02,09,1, 11.9,1,1, 2.294, 10508.374, 383.148, 52795.051 24/03/13,02:15:58,03,09,1, 11.9,1,1, 2.294, 10508.462, 383.137, 52795.124 24/03/13,02:15:58,04,09,1, 11.9,1,1, 2.294, 10508.444, 383.134, 52795.139 24/03/13,02:15:58,05,09,1, 11.9,1,1, 2.294, 10508.429, 383.111, 52795.198 24/03/13,02:15:58,06,09,1, 11.9,1,1, 2.294, 10508.426, 383.145, 52795.230 24/03/13,02:15:58,07,09,1, 11.9,1,1, 2.294, 10508.450, 383.123, 52795.119 24/03/13,02:15:58,08,09,1, 11.9,1,1, 2.294, 10508.411, 383.119, 52795.228 24/03/13,02:15:58,09,09,1, 11.9,1,1, 2.294, 10508.429, 383.105, 52795.188 24/03/13,02:15:58,10,09,1, 11.9,1,1, 2.294, 10508.412, 383.112, 52795.256 24/03/13,02:15:58,11,09,1, 11.9,1,1, 2.294, 10508.421, 383.114, 52795.190 24/03/13,02:15:58,12,09,1, 11.9,1,1, 2.294, 10508.436, 383.126, 52795.160 24/03/13,02:15:58,13,09,1, 11.9,1,1, 2.294, 10508.422, 383.115, 52795.245 24/03/13,02:15:58,14,09,1, 11.9,1,1, 2.294, 10508.431, 383.102, 52795.208 24/03/13,02:15:58,15,09,1, 11.9,1,1, 2.294, 10508.427, 383.159, 52795.214 24/03/13,02:15:58,16,09,1, 11.9,1,1, 2.294, 10508.426, 383.130, 52795.200 24/03/13,02:15:58,17,09,1, 11.9,1,1, 2.294, 10508.422, 383.113, 52795.139 24/03/13,02:15:58,18,09,1, 11.9,1,1, 2.294, 10508.421, 383.138, 52795.204 24/03/13,02:15:58,19,09,1, 11.9,1,1, 2.294, 10508.405, 383.109, 52795.086 24/03/13,02:15:59,00,07,1, 11.9,1,1, 2.295, 10508.401, 383.109, 52795.086 24/03/13,02:15:59,01,07,1, 11.9,1,1, 2.295, 10508.469, 383.106, 52795.110 24/03/13,02:15:59,02,07,1, 11.9,1,1, 2.295, 10508.447, 383.133, 52795.166 24/03/13,02:15:59,03,07,1, 11.9,1,1, 2.295, 10508.428, 383.134, 52795.231 24/03/13,02:15:59,04,07,1, 11.9,1,1, 2.295, 10508.429, 383.130, 52795.262 24/03/13,02:15:59,05,07,1, 11.9,1,1, 2.295, 10508.440, 383.125, 52795.198 24/03/13,02:15:59,06,07,1, 11.9,1,1, 2.295, 10508.450, 383.127, 52795.252 24/03/13,02:15:59,07,07,1, 11.9,1,1, 2.295, 10508.416, 383.137, 52795.242 24/03/13,02:15:59,08,07,1, 11.9,1,1, 2.295, 10508.432, 383.123, 52795.179 24/03/13,02:15:59,09,07,1, 11.9,1,1, 2.295, 10508.424, 383.134, 52795.243 24/03/13,02:15:59,10,07,1, 11.9,1,1, 2.295, 10508.437, 383.124, 52795.228 24/03/13,02:15:59,11,07,1, 11.9,1,1, 2.295, 10508.437, 383.132, 52795.266 24/03/13,02:15:59,12,07,1, 11.9,1,1, 2.295, 10508.415, 383.162, 52795.396 24/03/13,02:15:59,13,07,1, 11.9,1,1, 2.295, 10508.449, 383.122, 52795.117 24/03/13,02:15:59,14,07,1, 11.9,1,1, 2.295, 10508.443, 383.127, 52795.089 24/03/13,02:15:59,15,07,1, 11.9,1,1, 2.295, 10508.413, 383.139, 52795.160 24/03/13,02:15:59,16,07,1, 11.9,1,1, 2.295, 10508.432, 383.137, 52795.188 24/03/13,02:15:59,17,07,1, 11.9,1,1, 2.295, 10508.442, 383.139, 52795.204 24/03/13,02:15:59,18,07,1, 11.9,1,1, 2.295, 10508.428, 383.140, 52795.185 24/03/13,02:15:59,19,07,1, 11.9,1,1, 2.295, 10508.429, 383.141, 52795.195 24/03/13,02:16:00,00,07,1, 11.9,1,1, 2.294, 10508.426, 383.141, 52795.195 24/03/13,02:16:00,01,07,1, 11.9,1,1, 2.294, 10508.453, 383.153, 52795.123 24/03/13,02:16:00,02,07,1, 11.9,1,1, 2.294, 10508.430, 383.133, 52795.113 24/03/13,02:16:00,03,07,1, 11.9,1,1, 2.294, 10508.419, 383.122, 52795.167 24/03/13,02:16:00,04,07,1, 11.9,1,1, 2.294, 10508.455, 383.152, 52795.222 24/03/13,02:16:00,05,07,1, 11.9,1,1, 2.294, 10508.434, 383.162, 52795.304 24/03/13,02:16:00,06,07,1, 11.9,1,1, 2.294, 10508.417, 383.154, 52795.234 24/03/13,02:16:00,07,07,1, 11.9,1,1, 2.294, 10508.431, 383.151, 52795.215 24/03/13,02:16:00,08,07,1, 11.9,1,1, 2.294, 10508.432, 383.130, 52795.250 24/03/13,02:16:00,09,07,1, 11.9,1,1, 2.294, 10508.435, 383.130, 52795.193 24/03/13,02:16:00,10,07,1, 11.9,1,1, 2.294, 10508.440, 383.136, 52795.275 24/03/13,02:16:00,11,07,1, 11.9,1,1, 2.294, 10508.438, 383.142, 52795.215 24/03/13,02:16:00,12,07,1, 11.9,1,1, 2.294, 10508.431, 383.134, 52795.235 24/03/13,02:16:00,13,07,1, 11.9,1,1, 2.294, 10508.443, 383.137, 52795.167 24/03/13,02:16:00,14,07,1, 11.9,1,1, 2.294, 10508.421, 383.153, 52795.266 24/03/13,02:16:00,15,07,1, 11.9,1,1, 2.294, 10508.426, 383.167, 52795.235 24/03/13,02:16:00,16,07,1, 11.9,1,1, 2.294, 10508.435, 383.159, 52795.189 24/03/13,02:16:00,17,07,1, 11.9,1,1, 2.294, 10508.437, 383.138, 52795.235 24/03/13,02:16:00,18,07,1, 11.9,1,1, 2.294, 10508.433, 383.179, 52795.276 24/03/13,02:16:00,19,07,1, 11.9,1,1, 2.294, 10508.439, 383.154, 52795.249 24/03/13,02:16:01,00,07,1, 11.8,1,1, 2.299, 10508.435, 383.154, 52795.249 24/03/13,02:16:01,01,07,1, 11.8,1,1, 2.299, 10508.417, 383.169, 52795.268 24/03/13,02:16:01,02,07,1, 11.8,1,1, 2.299, 10508.425, 383.169, 52795.287 24/03/13,02:16:01,03,07,1, 11.8,1,1, 2.299, 10508.449, 383.173, 52795.224 24/03/13,02:16:01,04,07,1, 11.8,1,1, 2.299, 10508.434, 383.164, 52795.228 24/03/13,02:16:01,05,07,1, 11.8,1,1, 2.299, 10508.440, 383.179, 52795.208 24/03/13,02:16:01,06,07,1, 11.8,1,1, 2.299, 10508.427, 383.167, 52795.237 24/03/13,02:16:01,07,07,1, 11.8,1,1, 2.299, 10508.426, 383.163, 52795.364 24/03/13,02:16:01,08,07,1, 11.8,1,1, 2.299, 10508.438, 383.180, 52795.166 24/03/13,02:16:01,09,07,1, 11.8,1,1, 2.299, 10508.406, 383.175, 52795.302 24/03/13,02:16:01,10,07,1, 11.8,1,1, 2.299, 10508.445, 383.170, 52795.304 24/03/13,02:16:01,11,07,1, 11.8,1,1, 2.299, 10508.412, 383.160, 52795.293 24/03/13,02:16:01,12,07,1, 11.8,1,1, 2.299, 10508.437, 383.174, 52795.231 24/03/13,02:16:01,13,07,1, 11.8,1,1, 2.299, 10508.426, 383.195, 52795.319 24/03/13,02:16:01,14,07,1, 11.8,1,1, 2.299, 10508.451, 383.176, 52795.240 24/03/13,02:16:01,15,07,1, 11.8,1,1, 2.299, 10508.444, 383.183, 52795.205 24/03/13,02:16:01,16,07,1, 11.8,1,1, 2.299, 10508.429, 383.193, 52795.309 24/03/13,02:16:01,17,07,1, 11.8,1,1, 2.299, 10508.429, 383.172, 52795.209 24/03/13,02:16:01,18,07,1, 11.8,1,1, 2.299, 10508.447, 383.219, 52795.320 24/03/13,02:16:01,19,07,1, 11.8,1,1, 2.299, 10508.442, 383.147, 52795.258 24/03/13,02:16:02,00,07,1, 11.8,1,1, 2.297, 10508.435, 383.147, 52795.258 24/03/13,02:16:02,01,07,1, 11.8,1,1, 2.297, 10508.451, 383.175, 52795.291 24/03/13,02:16:02,02,07,1, 11.8,1,1, 2.297, 10508.422, 383.172, 52795.264 24/03/13,02:16:02,03,07,1, 11.8,1,1, 2.297, 10508.447, 383.157, 52795.274 24/03/13,02:16:02,04,07,1, 11.8,1,1, 2.297, 10508.440, 383.168, 52795.324 24/03/13,02:16:02,05,07,1, 11.8,1,1, 2.297, 10508.430, 383.155, 52795.189 24/03/13,02:16:02,06,07,1, 11.8,1,1, 2.297, 10508.419, 383.178, 52795.335 24/03/13,02:16:02,07,07,1, 11.8,1,1, 2.297, 10508.432, 383.171, 52795.225 24/03/13,02:16:02,08,07,1, 11.8,1,1, 2.297, 10508.434, 383.155, 52795.335 24/03/13,02:16:02,09,07,1, 11.8,1,1, 2.297, 10508.447, 383.161, 52795.365 24/03/13,02:16:02,10,07,1, 11.8,1,1, 2.297, 10508.447, 383.171, 52795.270 24/03/13,02:16:02,11,07,1, 11.8,1,1, 2.297, 10508.419, 383.142, 52795.255 24/03/13,02:16:02,12,07,1, 11.8,1,1, 2.297, 10508.426, 383.154, 52795.195 24/03/13,02:16:02,13,07,1, 11.8,1,1, 2.297, 10508.443, 383.168, 52795.280 24/03/13,02:16:02,14,07,1, 11.8,1,1, 2.297, 10508.424, 383.159, 52795.191 24/03/13,02:16:02,15,07,1, 11.8,1,1, 2.297, 10508.404, 383.176, 52795.234 24/03/13,02:16:02,16,07,1, 11.8,1,1, 2.297, 10508.419, 383.174, 52795.227 24/03/13,02:16:02,17,07,1, 11.8,1,1, 2.297, 10508.438, 383.188, 52795.304 24/03/13,02:16:02,18,07,1, 11.8,1,1, 2.297, 10508.428, 383.174, 52795.300 24/03/13,02:16:02,19,07,1, 11.8,1,1, 2.297, 10508.445, 383.193, 52795.274 24/03/13,02:16:03,00,07,1, 11.8,1,1, 2.299, 10508.443, 383.193, 52795.274 24/03/13,02:16:03,01,07,1, 11.8,1,1, 2.299, 10508.436, 383.183, 52795.308 24/03/13,02:16:03,02,07,1, 11.8,1,1, 2.299, 10508.449, 383.195, 52795.277 24/03/13,02:16:03,03,07,1, 11.8,1,1, 2.299, 10508.410, 383.187, 52795.265 24/03/13,02:16:03,04,07,1, 11.8,1,1, 2.299, 10508.440, 383.203, 52795.319 24/03/13,02:16:03,05,07,1, 11.8,1,1, 2.299, 10508.451, 383.184, 52795.262 24/03/13,02:16:03,06,07,1, 11.8,1,1, 2.299, 10508.442, 383.188, 52795.242 24/03/13,02:16:03,07,07,1, 11.8,1,1, 2.299, 10508.453, 383.188, 52795.271 24/03/13,02:16:03,08,07,1, 11.8,1,1, 2.299, 10508.436, 383.191, 52795.290 24/03/13,02:16:03,09,07,1, 11.8,1,1, 2.299, 10508.425, 383.198, 52795.342 24/03/13,02:16:03,10,07,1, 11.8,1,1, 2.299, 10508.437, 383.184, 52795.322 24/03/13,02:16:03,11,07,1, 11.8,1,1, 2.299, 10508.446, 383.171, 52795.291 24/03/13,02:16:03,12,07,1, 11.8,1,1, 2.299, 10508.436, 383.175, 52795.286 24/03/13,02:16:03,13,07,1, 11.8,1,1, 2.299, 10508.440, 383.203, 52795.264 24/03/13,02:16:03,14,07,1, 11.8,1,1, 2.299, 10508.440, 383.202, 52795.313 24/03/13,02:16:03,15,07,1, 11.8,1,1, 2.299, 10508.457, 383.198, 52795.343 24/03/13,02:16:03,16,07,1, 11.8,1,1, 2.299, 10508.426, 383.202, 52795.310 24/03/13,02:16:03,17,07,1, 11.8,1,1, 2.299, 10508.436, 383.213, 52795.337 24/03/13,02:16:03,18,07,1, 11.8,1,1, 2.299, 10508.464, 383.197, 52795.238 24/03/13,02:16:03,19,07,1, 11.8,1,1, 2.299, 10508.441, 383.203, 52795.322 24/03/13,02:16:04,00,07,1, 11.9,1,1, 2.295, 10508.435, 383.203, 52795.322 24/03/13,02:16:04,01,07,1, 11.9,1,1, 2.295, 10508.447, 383.177, 52795.209 24/03/13,02:16:04,02,07,1, 11.9,1,1, 2.295, 10508.462, 383.197, 52795.349 24/03/13,02:16:04,03,07,1, 11.9,1,1, 2.295, 10508.438, 383.204, 52795.270 24/03/13,02:16:04,04,07,1, 11.9,1,1, 2.295, 10508.448, 383.221, 52795.321 24/03/13,02:16:04,05,07,1, 11.9,1,1, 2.295, 10508.466, 383.221, 52795.307 24/03/13,02:16:04,06,07,1, 11.9,1,1, 2.295, 10508.437, 383.192, 52795.284 24/03/13,02:16:04,07,07,1, 11.9,1,1, 2.295, 10508.450, 383.191, 52795.258 24/03/13,02:16:04,08,07,1, 11.9,1,1, 2.295, 10508.458, 383.188, 52795.253 24/03/13,02:16:04,09,07,1, 11.9,1,1, 2.295, 10508.463, 383.195, 52795.292 24/03/13,02:16:04,10,07,1, 11.9,1,1, 2.295, 10508.464, 383.221, 52795.331 24/03/13,02:16:04,11,07,1, 11.9,1,1, 2.295, 10508.438, 383.205, 52795.237 24/03/13,02:16:04,12,07,1, 11.9,1,1, 2.295, 10508.465, 383.215, 52795.350 24/03/13,02:16:04,13,07,1, 11.9,1,1, 2.295, 10508.480, 383.188, 52795.261 24/03/13,02:16:04,14,07,1, 11.9,1,1, 2.295, 10508.458, 383.199, 52795.312 24/03/13,02:16:04,15,07,1, 11.9,1,1, 2.295, 10508.458, 383.175, 52795.276 24/03/13,02:16:04,16,07,1, 11.9,1,1, 2.295, 10508.466, 383.181, 52795.303 24/03/13,02:16:04,17,07,1, 11.9,1,1, 2.295, 10508.446, 383.175, 52795.322 24/03/13,02:16:04,18,07,1, 11.9,1,1, 2.295, 10508.450, 383.203, 52795.363 24/03/13,02:16:04,19,07,1, 11.9,1,1, 2.295, 10508.479, 383.184, 52795.359 24/03/13,02:16:05,00,07,1, 11.9,1,1, 2.294, 10508.476, 383.184, 52795.359 24/03/13,02:16:05,01,07,1, 11.9,1,1, 2.294, 10508.437, 383.187, 52795.239 24/03/13,02:16:05,02,07,1, 11.9,1,1, 2.294, 10508.471, 383.193, 52795.276 24/03/13,02:16:05,03,07,1, 11.9,1,1, 2.294, 10508.449, 383.179, 52795.328 24/03/13,02:16:05,04,07,1, 11.9,1,1, 2.294, 10508.454, 383.180, 52795.255 24/03/13,02:16:05,05,07,1, 11.9,1,1, 2.294, 10508.455, 383.202, 52795.254 24/03/13,02:16:05,06,07,1, 11.9,1,1, 2.294, 10508.485, 383.202, 52795.302 24/03/13,02:16:05,07,07,1, 11.9,1,1, 2.294, 10508.463, 383.191, 52795.325 24/03/13,02:16:05,08,07,1, 11.9,1,1, 2.294, 10508.438, 383.212, 52795.296 24/03/13,02:16:05,09,07,1, 11.9,1,1, 2.294, 10508.445, 383.176, 52795.313 24/03/13,02:16:05,10,07,1, 11.9,1,1, 2.294, 10508.449, 383.193, 52795.288 24/03/13,02:16:05,11,07,1, 11.9,1,1, 2.294, 10508.449, 383.197, 52795.282 24/03/13,02:16:05,12,07,1, 11.9,1,1, 2.294, 10508.437, 383.215, 52795.297 24/03/13,02:16:05,13,07,1, 11.9,1,1, 2.294, 10508.454, 383.218, 52795.333 24/03/13,02:16:05,14,07,1, 11.9,1,1, 2.294, 10508.446, 383.225, 52795.318 24/03/13,02:16:05,15,07,1, 11.9,1,1, 2.294, 10508.427, 383.209, 52795.339 24/03/13,02:16:05,16,07,1, 11.9,1,1, 2.294, 10508.439, 383.204, 52795.262 24/03/13,02:16:05,17,07,1, 11.9,1,1, 2.294, 10508.451, 383.200, 52795.258 24/03/13,02:16:05,18,07,1, 11.9,1,1, 2.294, 10508.460, 383.197, 52795.368 24/03/13,02:16:05,19,07,1, 11.9,1,1, 2.294, 10508.460, 383.218, 52795.208 24/03/13,02:16:06,00,07,1, 11.9,1,1, 2.292, 10508.451, 383.218, 52795.208 24/03/13,02:16:06,01,07,1, 11.9,1,1, 2.292, 10508.464, 383.214, 52795.315 24/03/13,02:16:06,02,07,1, 11.9,1,1, 2.292, 10508.450, 383.217, 52795.311 24/03/13,02:16:06,03,07,1, 11.9,1,1, 2.292, 10508.445, 383.197, 52795.301 24/03/13,02:16:06,04,07,1, 11.9,1,1, 2.292, 10508.471, 383.218, 52795.261 24/03/13,02:16:06,05,07,1, 11.9,1,1, 2.292, 10508.462, 383.207, 52795.257 24/03/13,02:16:06,06,07,1, 11.9,1,1, 2.292, 10508.472, 383.211, 52795.274 24/03/13,02:16:06,07,07,1, 11.9,1,1, 2.292, 10508.449, 383.224, 52795.253 24/03/13,02:16:06,08,07,1, 11.9,1,1, 2.292, 10508.437, 383.190, 52795.294 24/03/13,02:16:06,09,07,1, 11.9,1,1, 2.292, 10508.463, 383.215, 52795.322 24/03/13,02:16:06,10,07,1, 11.9,1,1, 2.292, 10508.479, 383.218, 52795.349 24/03/13,02:16:06,11,07,1, 11.9,1,1, 2.292, 10508.466, 383.199, 52795.293 24/03/13,02:16:06,12,07,1, 11.9,1,1, 2.292, 10508.491, 383.215, 52795.346 24/03/13,02:16:06,13,07,1, 11.9,1,1, 2.292, 10508.450, 383.220, 52795.302 24/03/13,02:16:06,14,07,1, 11.9,1,1, 2.292, 10508.460, 383.215, 52795.345 24/03/13,02:16:06,15,07,1, 11.9,1,1, 2.292, 10508.466, 383.209, 52795.388 24/03/13,02:16:06,16,07,1, 11.9,1,1, 2.292, 10508.464, 383.213, 52795.341 24/03/13,02:16:06,17,07,1, 11.9,1,1, 2.292, 10508.470, 383.199, 52795.294 24/03/13,02:16:06,18,07,1, 11.9,1,1, 2.292, 10508.473, 383.212, 52795.366 24/03/13,02:16:06,19,07,1, 11.9,1,1, 2.292, 10508.460, 383.216, 52795.370 24/03/13,02:16:07,00,07,1, 11.9,1,1, 2.294, 10508.460, 383.216, 52795.370 24/03/13,02:16:07,01,07,1, 11.9,1,1, 2.294, 10508.450, 383.202, 52795.366 24/03/13,02:16:07,02,07,1, 11.9,1,1, 2.294, 10508.470, 383.219, 52795.313 24/03/13,02:16:07,03,07,1, 11.9,1,1, 2.294, 10508.445, 383.200, 52795.292 24/03/13,02:16:07,04,07,1, 11.9,1,1, 2.294, 10508.463, 383.207, 52795.281 24/03/13,02:16:07,05,07,1, 11.9,1,1, 2.294, 10508.486, 383.214, 52795.286 24/03/13,02:16:07,06,07,1, 11.9,1,1, 2.294, 10508.425, 383.205, 52795.345 24/03/13,02:16:07,07,07,1, 11.9,1,1, 2.294, 10508.469, 383.211, 52795.349 24/03/13,02:16:07,08,07,1, 11.9,1,1, 2.294, 10508.449, 383.200, 52795.339 24/03/13,02:16:07,09,07,1, 11.9,1,1, 2.294, 10508.434, 383.215, 52795.315 24/03/13,02:16:07,10,07,1, 11.9,1,1, 2.294, 10508.473, 383.216, 52795.276 24/03/13,02:16:07,11,07,1, 11.9,1,1, 2.294, 10508.475, 383.198, 52795.343 24/03/13,02:16:07,12,07,1, 11.9,1,1, 2.294, 10508.440, 383.214, 52795.362 24/03/13,02:16:07,13,07,1, 11.9,1,1, 2.294, 10508.461, 383.217, 52795.380 24/03/13,02:16:07,14,07,1, 11.9,1,1, 2.294, 10508.470, 383.228, 52795.395 24/03/13,02:16:07,15,07,1, 11.9,1,1, 2.294, 10508.481, 383.201, 52795.371 24/03/13,02:16:07,16,07,1, 11.9,1,1, 2.294, 10508.459, 383.200, 52795.396 24/03/13,02:16:07,17,07,1, 11.9,1,1, 2.294, 10508.460, 383.201, 52795.293 24/03/13,02:16:07,18,07,1, 11.9,1,1, 2.294, 10508.477, 383.199, 52795.404 24/03/13,02:16:07,19,07,1, 11.9,1,1, 2.294, 10508.469, 383.214, 52795.357 24/03/13,02:16:08,00,07,1, 11.9,1,1, 2.300, 10508.468, 383.214, 52795.357 24/03/13,02:16:08,01,07,1, 11.9,1,1, 2.300, 10508.452, 383.218, 52795.344 24/03/13,02:16:08,02,07,1, 11.9,1,1, 2.300, 10508.465, 383.197, 52795.388 24/03/13,02:16:08,03,07,1, 11.9,1,1, 2.300, 10508.467, 383.187, 52795.335 24/03/13,02:16:08,04,07,1, 11.9,1,1, 2.300, 10508.453, 383.212, 52795.479 24/03/13,02:16:08,05,07,1, 11.9,1,1, 2.300, 10508.452, 383.190, 52795.299 24/03/13,02:16:08,06,07,1, 11.9,1,1, 2.300, 10508.452, 383.186, 52795.336 24/03/13,02:16:08,07,07,1, 11.9,1,1, 2.300, 10508.439, 383.211, 52795.339 24/03/13,02:16:08,08,07,1, 11.9,1,1, 2.300, 10508.476, 383.183, 52795.319 24/03/13,02:16:08,09,07,1, 11.9,1,1, 2.300, 10508.459, 383.185, 52795.395 24/03/13,02:16:08,10,07,1, 11.9,1,1, 2.300, 10508.461, 383.202, 52795.405 24/03/13,02:16:08,11,07,1, 11.9,1,1, 2.300, 10508.458, 383.195, 52795.328 24/03/13,02:16:08,12,07,1, 11.9,1,1, 2.300, 10508.493, 383.220, 52795.313 24/03/13,02:16:08,13,07,1, 11.9,1,1, 2.300, 10508.437, 383.216, 52795.405 24/03/13,02:16:08,14,07,1, 11.9,1,1, 2.300, 10508.468, 383.220, 52795.347 24/03/13,02:16:08,15,07,1, 11.9,1,1, 2.300, 10508.454, 383.216, 52795.364 24/03/13,02:16:08,16,07,1, 11.9,1,1, 2.300, 10508.466, 383.193, 52795.399 24/03/13,02:16:08,17,07,1, 11.9,1,1, 2.300, 10508.473, 383.192, 52795.340 24/03/13,02:16:08,18,07,1, 11.9,1,1, 2.300, 10508.469, 383.191, 52795.298 24/03/13,02:16:08,19,07,1, 11.9,1,1, 2.300, 10508.475, 383.210, 52795.300 24/03/13,02:16:09,00,08,1, 11.9,1,1, 2.293, 10508.468, 383.210, 52795.300 24/03/13,02:16:09,01,08,1, 11.9,1,1, 2.293, 10508.456, 383.185, 52795.343 24/03/13,02:16:09,02,08,1, 11.9,1,1, 2.293, 10508.450, 383.216, 52795.323 24/03/13,02:16:09,03,08,1, 11.9,1,1, 2.293, 10508.446, 383.190, 52795.362 24/03/13,02:16:09,04,08,1, 11.9,1,1, 2.293, 10508.460, 383.212, 52795.284 24/03/13,02:16:09,05,08,1, 11.9,1,1, 2.293, 10508.460, 383.192, 52795.358 24/03/13,02:16:09,06,08,1, 11.9,1,1, 2.293, 10508.432, 383.187, 52795.379 24/03/13,02:16:09,07,08,1, 11.9,1,1, 2.293, 10508.434, 383.211, 52795.359 24/03/13,02:16:09,08,08,1, 11.9,1,1, 2.293, 10508.468, 383.212, 52795.413 24/03/13,02:16:09,09,08,1, 11.9,1,1, 2.293, 10508.445, 383.198, 52795.422 24/03/13,02:16:09,10,08,1, 11.9,1,1, 2.293, 10508.468, 383.208, 52795.377 24/03/13,02:16:09,11,08,1, 11.9,1,1, 2.293, 10508.480, 383.202, 52795.383 24/03/13,02:16:09,12,08,1, 11.9,1,1, 2.293, 10508.461, 383.226, 52795.351 24/03/13,02:16:09,13,08,1, 11.9,1,1, 2.293, 10508.457, 383.196, 52795.439 24/03/13,02:16:09,14,08,1, 11.9,1,1, 2.293, 10508.464, 383.206, 52795.345 24/03/13,02:16:09,15,08,1, 11.9,1,1, 2.293, 10508.440, 383.180, 52795.333 24/03/13,02:16:09,16,08,1, 11.9,1,1, 2.293, 10508.442, 383.180, 52795.361 24/03/13,02:16:09,17,08,1, 11.9,1,1, 2.293, 10508.445, 383.197, 52795.409 24/03/13,02:16:09,18,08,1, 11.9,1,1, 2.293, 10508.462, 383.188, 52795.297 24/03/13,02:16:09,19,08,1, 11.9,1,1, 2.293, 10508.481, 383.193, 52795.388 24/03/13,02:16:10,00,07,1, 11.8,1,1, 2.295, 10508.476, 383.193, 52795.388 24/03/13,02:16:10,01,07,1, 11.8,1,1, 2.295, 10508.466, 383.190, 52795.414 24/03/13,02:16:10,02,07,1, 11.8,1,1, 2.295, 10508.467, 383.189, 52795.392 24/03/13,02:16:10,03,07,1, 11.8,1,1, 2.295, 10508.460, 383.197, 52795.371 24/03/13,02:16:10,04,07,1, 11.8,1,1, 2.295, 10508.464, 383.230, 52795.383 24/03/13,02:16:10,05,07,1, 11.8,1,1, 2.295, 10508.487, 383.202, 52795.362 24/03/13,02:16:10,06,07,1, 11.8,1,1, 2.295, 10508.445, 383.200, 52795.370 24/03/13,02:16:10,07,07,1, 11.8,1,1, 2.295, 10508.481, 383.231, 52795.399 24/03/13,02:16:10,08,07,1, 11.8,1,1, 2.295, 10508.480, 383.196, 52795.395 24/03/13,02:16:10,09,07,1, 11.8,1,1, 2.295, 10508.471, 383.195, 52795.303 24/03/13,02:16:10,10,07,1, 11.8,1,1, 2.295, 10508.463, 383.213, 52795.336 24/03/13,02:16:10,11,07,1, 11.8,1,1, 2.295, 10508.457, 383.199, 52795.317 24/03/13,02:16:10,12,07,1, 11.8,1,1, 2.295, 10508.452, 383.218, 52795.365 24/03/13,02:16:10,13,07,1, 11.8,1,1, 2.295, 10508.452, 383.198, 52795.391 24/03/13,02:16:10,14,07,1, 11.8,1,1, 2.295, 10508.488, 383.204, 52795.375 24/03/13,02:16:10,15,07,1, 11.8,1,1, 2.295, 10508.474, 383.185, 52795.338 24/03/13,02:16:10,16,07,1, 11.8,1,1, 2.295, 10508.472, 383.189, 52795.472 24/03/13,02:16:10,17,07,1, 11.8,1,1, 2.295, 10508.481, 383.212, 52795.325 24/03/13,02:16:10,18,07,1, 11.8,1,1, 2.295, 10508.473, 383.188, 52795.351 24/03/13,02:16:10,19,07,1, 11.8,1,1, 2.295, 10508.478, 383.211, 52795.440 24/03/13,02:16:11,00,07,1, 11.9,1,1, 2.297, 10508.476, 383.211, 52795.440 24/03/13,02:16:11,01,07,1, 11.9,1,1, 2.297, 10508.479, 383.212, 52795.494 24/03/13,02:16:11,02,07,1, 11.9,1,1, 2.297, 10508.492, 383.186, 52795.403 24/03/13,02:16:11,03,07,1, 11.9,1,1, 2.297, 10508.467, 383.216, 52795.392 24/03/13,02:16:11,04,07,1, 11.9,1,1, 2.297, 10508.471, 383.221, 52795.452 24/03/13,02:16:11,05,07,1, 11.9,1,1, 2.297, 10508.489, 383.200, 52795.424 24/03/13,02:16:11,06,07,1, 11.9,1,1, 2.297, 10508.466, 383.198, 52795.407 24/03/13,02:16:11,07,07,1, 11.9,1,1, 2.297, 10508.464, 383.202, 52795.353 24/03/13,02:16:11,08,07,1, 11.9,1,1, 2.297, 10508.470, 383.191, 52795.392 24/03/13,02:16:11,09,07,1, 11.9,1,1, 2.297, 10508.470, 383.184, 52795.341 24/03/13,02:16:11,10,07,1, 11.9,1,1, 2.297, 10508.469, 383.211, 52795.410 24/03/13,02:16:11,11,07,1, 11.9,1,1, 2.297, 10508.445, 383.209, 52795.424 24/03/13,02:16:11,12,07,1, 11.9,1,1, 2.297, 10508.465, 383.197, 52795.417 24/03/13,02:16:11,13,07,1, 11.9,1,1, 2.297, 10508.489, 383.200, 52795.400 24/03/13,02:16:11,14,07,1, 11.9,1,1, 2.297, 10508.492, 383.219, 52795.347 24/03/13,02:16:11,15,07,1, 11.9,1,1, 2.297, 10508.471, 383.177, 52795.420 24/03/13,02:16:11,16,07,1, 11.9,1,1, 2.297, 10508.484, 383.189, 52795.348 24/03/13,02:16:11,17,07,1, 11.9,1,1, 2.297, 10508.485, 383.195, 52795.328 24/03/13,02:16:11,18,07,1, 11.9,1,1, 2.297, 10508.473, 383.209, 52795.372 24/03/13,02:16:11,19,07,1, 11.9,1,1, 2.297, 10508.493, 383.199, 52795.414 24/03/13,02:16:12,00,07,1, 11.9,1,1, 2.296, 10508.493, 383.199, 52795.414 24/03/13,02:16:12,01,07,1, 11.9,1,1, 2.296, 10508.473, 383.180, 52795.350 24/03/13,02:16:12,02,07,1, 11.9,1,1, 2.296, 10508.436, 383.223, 52795.568 24/03/13,02:16:12,03,07,1, 11.9,1,1, 2.296, 10508.465, 383.217, 52795.548 24/03/13,02:16:12,04,07,1, 11.9,1,1, 2.296, 10508.495, 383.186, 52795.390 24/03/13,02:16:12,05,07,1, 11.9,1,1, 2.296, 10508.489, 383.188, 52795.403 24/03/13,02:16:12,06,07,1, 11.9,1,1, 2.296, 10508.466, 383.178, 52795.372 24/03/13,02:16:12,07,07,1, 11.9,1,1, 2.296, 10508.479, 383.188, 52795.457 24/03/13,02:16:12,08,07,1, 11.9,1,1, 2.296, 10508.501, 383.182, 52795.359 24/03/13,02:16:12,09,07,1, 11.9,1,1, 2.296, 10508.484, 383.197, 52795.440 24/03/13,02:16:12,10,07,1, 11.9,1,1, 2.296, 10508.507, 383.208, 52795.501 24/03/13,02:16:12,11,07,1, 11.9,1,1, 2.296, 10508.485, 383.176, 52795.416 24/03/13,02:16:12,12,07,1, 11.9,1,1, 2.296, 10508.497, 383.190, 52795.410 24/03/13,02:16:12,13,07,1, 11.9,1,1, 2.296, 10508.486, 383.175, 52795.400 24/03/13,02:16:12,14,07,1, 11.9,1,1, 2.296, 10508.488, 383.183, 52795.445 24/03/13,02:16:12,15,07,1, 11.9,1,1, 2.296, 10508.496, 383.189, 52795.388 24/03/13,02:16:12,16,07,1, 11.9,1,1, 2.296, 10508.474, 383.205, 52795.462 24/03/13,02:16:12,17,07,1, 11.9,1,1, 2.296, 10508.500, 383.185, 52795.420 24/03/13,02:16:12,18,07,1, 11.9,1,1, 2.296, 10508.518, 383.176, 52795.423 24/03/13,02:16:12,19,07,1, 11.9,1,1, 2.296, 10508.501, 383.181, 52795.443 24/03/13,02:16:13,00,07,1, 11.9,1,1, 2.293, 10508.493, 383.181, 52795.443 24/03/13,02:16:13,01,07,1, 11.9,1,1, 2.293, 10508.506, 383.179, 52795.371 24/03/13,02:16:13,02,07,1, 11.9,1,1, 2.293, 10508.510, 383.193, 52795.414 24/03/13,02:16:13,03,07,1, 11.9,1,1, 2.293, 10508.506, 383.182, 52795.382 24/03/13,02:16:13,04,07,1, 11.9,1,1, 2.293, 10508.483, 383.183, 52795.452 24/03/13,02:16:13,05,07,1, 11.9,1,1, 2.293, 10508.481, 383.187, 52795.408 24/03/13,02:16:13,06,07,1, 11.9,1,1, 2.293, 10508.477, 383.193, 52795.487 24/03/13,02:16:13,07,07,1, 11.9,1,1, 2.293, 10508.502, 383.185, 52795.418 24/03/13,02:16:13,08,07,1, 11.9,1,1, 2.293, 10508.490, 383.177, 52795.405 24/03/13,02:16:13,09,07,1, 11.9,1,1, 2.293, 10508.508, 383.162, 52795.442 24/03/13,02:16:13,10,07,1, 11.9,1,1, 2.293, 10508.506, 383.180, 52795.510 24/03/13,02:16:13,11,07,1, 11.9,1,1, 2.293, 10508.489, 383.168, 52795.451 24/03/13,02:16:13,12,07,1, 11.9,1,1, 2.293, 10508.506, 383.192, 52795.373 24/03/13,02:16:13,13,07,1, 11.9,1,1, 2.293, 10508.494, 383.173, 52795.373 24/03/13,02:16:13,14,07,1, 11.9,1,1, 2.293, 10508.500, 383.171, 52795.442 24/03/13,02:16:13,15,07,1, 11.9,1,1, 2.293, 10508.502, 383.191, 52795.427 24/03/13,02:16:13,16,07,1, 11.9,1,1, 2.293, 10508.495, 383.184, 52795.443 24/03/13,02:16:13,17,07,1, 11.9,1,1, 2.293, 10508.512, 383.176, 52795.469 24/03/13,02:16:13,18,07,1, 11.9,1,1, 2.293, 10508.473, 383.179, 52795.439 24/03/13,02:16:13,19,07,1, 11.9,1,1, 2.293, 10508.510, 383.187, 52795.406 24/03/13,02:16:14,00,07,1, 11.9,1,1, 2.293, 10508.502, 383.187, 52795.406 24/03/13,02:16:14,01,07,1, 11.9,1,1, 2.293, 10508.485, 383.193, 52795.446 24/03/13,02:16:14,02,07,1, 11.9,1,1, 2.293, 10508.490, 383.185, 52795.401 24/03/13,02:16:14,03,07,1, 11.9,1,1, 2.293, 10508.512, 383.181, 52795.441 24/03/13,02:16:14,04,07,1, 11.9,1,1, 2.293, 10508.510, 383.173, 52795.457 24/03/13,02:16:14,05,07,1, 11.9,1,1, 2.293, 10508.510, 383.191, 52795.484 24/03/13,02:16:14,06,07,1, 11.9,1,1, 2.293, 10508.526, 383.196, 52795.490 24/03/13,02:16:14,07,07,1, 11.9,1,1, 2.293, 10508.501, 383.168, 52795.474 24/03/13,02:16:14,08,07,1, 11.9,1,1, 2.293, 10508.521, 383.180, 52795.453 24/03/13,02:16:14,09,07,1, 11.9,1,1, 2.293, 10508.473, 383.169, 52795.391 24/03/13,02:16:14,10,07,1, 11.9,1,1, 2.293, 10508.485, 383.194, 52795.467 24/03/13,02:16:14,11,07,1, 11.9,1,1, 2.293, 10508.492, 383.170, 52795.440 24/03/13,02:16:14,12,07,1, 11.9,1,1, 2.293, 10508.495, 383.188, 52795.396 24/03/13,02:16:14,13,07,1, 11.9,1,1, 2.293, 10508.494, 383.175, 52795.473 24/03/13,02:16:14,14,07,1, 11.9,1,1, 2.293, 10508.498, 383.192, 52795.535 24/03/13,02:16:14,15,07,1, 11.9,1,1, 2.293, 10508.531, 383.158, 52795.412 24/03/13,02:16:14,16,07,1, 11.9,1,1, 2.293, 10508.513, 383.172, 52795.456 24/03/13,02:16:14,17,07,1, 11.9,1,1, 2.293, 10508.501, 383.159, 52795.427 24/03/13,02:16:14,18,07,1, 11.9,1,1, 2.293, 10508.509, 383.176, 52795.436 24/03/13,02:16:14,19,07,1, 11.9,1,1, 2.293, 10508.508, 383.197, 52795.454 24/03/13,02:16:15,00,07,1, 11.9,1,1, 2.294, 10508.502, 383.197, 52795.454 24/03/13,02:16:15,01,07,1, 11.9,1,1, 2.294, 10508.504, 383.174, 52795.393 24/03/13,02:16:15,02,07,1, 11.9,1,1, 2.294, 10508.477, 383.165, 52795.434 24/03/13,02:16:15,03,07,1, 11.9,1,1, 2.294, 10508.506, 383.160, 52795.429 24/03/13,02:16:15,04,07,1, 11.9,1,1, 2.294, 10508.520, 383.169, 52795.479 24/03/13,02:16:15,05,07,1, 11.9,1,1, 2.294, 10508.504, 383.157, 52795.501 24/03/13,02:16:15,06,07,1, 11.9,1,1, 2.294, 10508.528, 383.149, 52795.393 24/03/13,02:16:15,07,07,1, 11.9,1,1, 2.294, 10508.499, 383.156, 52795.432 24/03/13,02:16:15,08,07,1, 11.9,1,1, 2.294, 10508.516, 383.142, 52795.485 24/03/13,02:16:15,09,07,1, 11.9,1,1, 2.294, 10508.535, 383.177, 52795.506 24/03/13,02:16:15,10,07,1, 11.9,1,1, 2.294, 10508.524, 383.155, 52795.477 24/03/13,02:16:15,11,07,1, 11.9,1,1, 2.294, 10508.495, 383.166, 52795.470 24/03/13,02:16:15,12,07,1, 11.9,1,1, 2.294, 10508.502, 383.169, 52795.444 24/03/13,02:16:15,13,07,1, 11.9,1,1, 2.294, 10508.508, 383.149, 52795.374 24/03/13,02:16:15,14,07,1, 11.9,1,1, 2.294, 10508.506, 383.151, 52795.398 24/03/13,02:16:15,15,07,1, 11.9,1,1, 2.294, 10508.501, 383.140, 52795.465 24/03/13,02:16:15,16,07,1, 11.9,1,1, 2.294, 10508.485, 383.156, 52795.508 24/03/13,02:16:15,17,07,1, 11.9,1,1, 2.294, 10508.523, 383.148, 52795.517 24/03/13,02:16:15,18,07,1, 11.9,1,1, 2.294, 10508.528, 383.161, 52795.481 24/03/13,02:16:15,19,07,1, 11.9,1,1, 2.294, 10508.511, 383.153, 52795.448 24/03/13,02:16:16,00,07,1, 11.9,1,1, 2.297, 10508.510, 383.153, 52795.448 24/03/13,02:16:16,01,07,1, 11.9,1,1, 2.297, 10508.501, 383.161, 52795.456 24/03/13,02:16:16,02,07,1, 11.9,1,1, 2.297, 10508.514, 383.151, 52795.436 24/03/13,02:16:16,03,07,1, 11.9,1,1, 2.297, 10508.520, 383.149, 52795.459 24/03/13,02:16:16,04,07,1, 11.9,1,1, 2.297, 10508.512, 383.150, 52795.515 24/03/13,02:16:16,05,07,1, 11.9,1,1, 2.297, 10508.535, 383.164, 52795.475 24/03/13,02:16:16,06,07,1, 11.9,1,1, 2.297, 10508.522, 383.159, 52795.425 24/03/13,02:16:16,07,07,1, 11.9,1,1, 2.297, 10508.542, 383.150, 52795.527 24/03/13,02:16:16,08,07,1, 11.9,1,1, 2.297, 10508.522, 383.136, 52795.505 24/03/13,02:16:16,09,07,1, 11.9,1,1, 2.297, 10508.521, 383.122, 52795.475 24/03/13,02:16:16,10,07,1, 11.9,1,1, 2.297, 10508.529, 383.139, 52795.478 24/03/13,02:16:16,11,07,1, 11.9,1,1, 2.297, 10508.529, 383.161, 52795.439 24/03/13,02:16:16,12,07,1, 11.9,1,1, 2.297, 10508.539, 383.122, 52795.308 24/03/13,02:16:16,13,07,1, 11.9,1,1, 2.297, 10508.545, 383.142, 52795.393 24/03/13,02:16:16,14,07,1, 11.9,1,1, 2.297, 10508.537, 383.140, 52795.493 24/03/13,02:16:16,15,07,1, 11.9,1,1, 2.297, 10508.538, 383.160, 52795.500 24/03/13,02:16:16,16,07,1, 11.9,1,1, 2.297, 10508.506, 383.135, 52795.418 24/03/13,02:16:16,17,07,1, 11.9,1,1, 2.297, 10508.534, 383.135, 52795.481 24/03/13,02:16:16,18,07,1, 11.9,1,1, 2.297, 10508.505, 383.142, 52795.535 24/03/13,02:16:16,19,07,1, 11.9,1,1, 2.297, 10508.547, 383.142, 52795.558 24/03/13,02:16:17,00,07,1, 11.9,1,1, 2.295, 10508.543, 383.142, 52795.558 24/03/13,02:16:17,01,07,1, 11.9,1,1, 2.295, 10508.543, 383.146, 52795.427 24/03/13,02:16:17,02,07,1, 11.9,1,1, 2.295, 10508.534, 383.150, 52795.507 24/03/13,02:16:17,03,07,1, 11.9,1,1, 2.295, 10508.512, 383.143, 52795.403 24/03/13,02:16:17,04,07,1, 11.9,1,1, 2.295, 10508.540, 383.166, 52795.553 24/03/13,02:16:17,05,07,1, 11.9,1,1, 2.295, 10508.528, 383.136, 52795.393 24/03/13,02:16:17,06,07,1, 11.9,1,1, 2.295, 10508.509, 383.114, 52795.432 24/03/13,02:16:17,07,07,1, 11.9,1,1, 2.295, 10508.525, 383.130, 52795.460 24/03/13,02:16:17,08,07,1, 11.9,1,1, 2.295, 10508.511, 383.124, 52795.446 24/03/13,02:16:17,09,07,1, 11.9,1,1, 2.295, 10508.530, 383.134, 52795.470 24/03/13,02:16:17,10,07,1, 11.9,1,1, 2.295, 10508.517, 383.141, 52795.448 24/03/13,02:16:17,11,07,1, 11.9,1,1, 2.295, 10508.561, 383.151, 52795.515 24/03/13,02:16:17,12,07,1, 11.9,1,1, 2.295, 10508.527, 383.131, 52795.506 24/03/13,02:16:17,13,07,1, 11.9,1,1, 2.295, 10508.543, 383.149, 52795.455 24/03/13,02:16:17,14,07,1, 11.9,1,1, 2.295, 10508.525, 383.154, 52795.489 24/03/13,02:16:17,15,07,1, 11.9,1,1, 2.295, 10508.535, 383.123, 52795.483 24/03/13,02:16:17,16,07,1, 11.9,1,1, 2.295, 10508.551, 383.149, 52795.502 24/03/13,02:16:17,17,07,1, 11.9,1,1, 2.295, 10508.524, 383.148, 52795.461 24/03/13,02:16:17,18,07,1, 11.9,1,1, 2.295, 10508.542, 383.140, 52795.520 24/03/13,02:16:17,19,07,1, 11.9,1,1, 2.295, 10508.552, 383.146, 52795.509 24/03/13,02:16:18,00,07,1, 11.8,1,1, 2.294, 10508.552, 383.146, 52795.509 24/03/13,02:16:18,01,07,1, 11.8,1,1, 2.294, 10508.540, 383.145, 52795.506 24/03/13,02:16:18,02,07,1, 11.8,1,1, 2.294, 10508.537, 383.129, 52795.423 24/03/13,02:16:18,03,07,1, 11.8,1,1, 2.294, 10508.539, 383.141, 52795.493 24/03/13,02:16:18,04,07,1, 11.8,1,1, 2.294, 10508.539, 383.144, 52795.527 24/03/13,02:16:18,05,07,1, 11.8,1,1, 2.294, 10508.509, 383.122, 52795.517 24/03/13,02:16:18,06,07,1, 11.8,1,1, 2.294, 10508.535, 383.140, 52795.541 24/03/13,02:16:18,07,07,1, 11.8,1,1, 2.294, 10508.531, 383.103, 52795.476 24/03/13,02:16:18,08,07,1, 11.8,1,1, 2.294, 10508.545, 383.149, 52795.551 24/03/13,02:16:18,09,07,1, 11.8,1,1, 2.294, 10508.513, 383.129, 52795.414 24/03/13,02:16:18,10,07,1, 11.8,1,1, 2.294, 10508.531, 383.127, 52795.490 24/03/13,02:16:18,11,07,1, 11.8,1,1, 2.294, 10508.523, 383.167, 52795.534 24/03/13,02:16:18,12,07,1, 11.8,1,1, 2.294, 10508.546, 383.133, 52795.507 24/03/13,02:16:18,13,07,1, 11.8,1,1, 2.294, 10508.518, 383.126, 52795.593 24/03/13,02:16:18,14,07,1, 11.8,1,1, 2.294, 10508.546, 383.154, 52795.475 24/03/13,02:16:18,15,07,1, 11.8,1,1, 2.294, 10508.536, 383.127, 52795.492 24/03/13,02:16:18,16,07,1, 11.8,1,1, 2.294, 10508.548, 383.126, 52795.483 24/03/13,02:16:18,17,07,1, 11.8,1,1, 2.294, 10508.539, 383.138, 52795.465 24/03/13,02:16:18,18,07,1, 11.8,1,1, 2.294, 10508.570, 383.146, 52795.540 24/03/13,02:16:18,19,07,1, 11.8,1,1, 2.294, 10508.564, 383.126, 52795.530 24/03/13,02:16:19,00,06,1, 11.9,1,1, 2.297, 10508.560, 383.126, 52795.530 24/03/13,02:16:19,01,06,1, 11.9,1,1, 2.297, 10508.569, 383.128, 52795.506 24/03/13,02:16:19,02,06,1, 11.9,1,1, 2.297, 10508.547, 383.132, 52795.523 24/03/13,02:16:19,03,06,1, 11.9,1,1, 2.297, 10508.541, 383.150, 52795.591 24/03/13,02:16:19,04,06,1, 11.9,1,1, 2.297, 10508.502, 383.121, 52795.466 24/03/13,02:16:19,05,06,1, 11.9,1,1, 2.297, 10508.571, 383.134, 52795.547 24/03/13,02:16:19,06,06,1, 11.9,1,1, 2.297, 10508.557, 383.117, 52795.469 24/03/13,02:16:19,07,06,1, 11.9,1,1, 2.297, 10508.560, 383.137, 52795.495 24/03/13,02:16:19,08,06,1, 11.9,1,1, 2.297, 10508.560, 383.116, 52795.486 24/03/13,02:16:19,09,06,1, 11.9,1,1, 2.297, 10508.511, 383.118, 52795.545 24/03/13,02:16:19,10,06,1, 11.9,1,1, 2.297, 10508.546, 383.133, 52795.472 24/03/13,02:16:19,11,06,1, 11.9,1,1, 2.297, 10508.548, 383.141, 52795.440 24/03/13,02:16:19,12,06,1, 11.9,1,1, 2.297, 10508.538, 383.149, 52795.605 24/03/13,02:16:19,13,06,1, 11.9,1,1, 2.297, 10508.570, 383.115, 52795.469 24/03/13,02:16:19,14,06,1, 11.9,1,1, 2.297, 10508.538, 383.124, 52795.500 24/03/13,02:16:19,15,06,1, 11.9,1,1, 2.297, 10508.560, 383.145, 52795.556 24/03/13,02:16:19,16,06,1, 11.9,1,1, 2.297, 10508.558, 383.141, 52795.497 24/03/13,02:16:19,17,06,1, 11.9,1,1, 2.297, 10508.564, 383.112, 52795.563 24/03/13,02:16:19,18,06,1, 11.9,1,1, 2.297, 10508.575, 383.101, 52795.566 24/03/13,02:16:19,19,06,1, 11.9,1,1, 2.297, 10508.570, 383.123, 52795.564 24/03/13,02:16:20,00,06,1, 11.8,1,1, 2.296, 10508.568, 383.123, 52795.564 24/03/13,02:16:20,01,06,1, 11.8,1,1, 2.296, 10508.556, 383.125, 52795.531 24/03/13,02:16:20,02,06,1, 11.8,1,1, 2.296, 10508.553, 383.126, 52795.523 24/03/13,02:16:20,03,06,1, 11.8,1,1, 2.296, 10508.558, 383.104, 52795.533 24/03/13,02:16:20,04,06,1, 11.8,1,1, 2.296, 10508.544, 383.122, 52795.499 24/03/13,02:16:20,05,06,1, 11.8,1,1, 2.296, 10508.574, 383.111, 52795.584 24/03/13,02:16:20,06,06,1, 11.8,1,1, 2.296, 10508.568, 383.104, 52795.535 24/03/13,02:16:20,07,06,1, 11.8,1,1, 2.296, 10508.563, 383.130, 52795.551 24/03/13,02:16:20,08,06,1, 11.8,1,1, 2.296, 10508.579, 383.116, 52795.517 24/03/13,02:16:20,09,06,1, 11.8,1,1, 2.296, 10508.558, 383.134, 52795.602 24/03/13,02:16:20,10,06,1, 11.8,1,1, 2.296, 10508.580, 383.131, 52795.489 24/03/13,02:16:20,11,06,1, 11.8,1,1, 2.296, 10508.555, 383.096, 52795.436 24/03/13,02:16:20,12,06,1, 11.8,1,1, 2.296, 10508.579, 383.143, 52795.514 24/03/13,02:16:20,13,06,1, 11.8,1,1, 2.296, 10508.543, 383.111, 52795.498 24/03/13,02:16:20,14,06,1, 11.8,1,1, 2.296, 10508.559, 383.103, 52795.517 24/03/13,02:16:20,15,06,1, 11.8,1,1, 2.296, 10508.565, 383.097, 52795.533 24/03/13,02:16:20,16,06,1, 11.8,1,1, 2.296, 10508.575, 383.112, 52795.499 24/03/13,02:16:20,17,06,1, 11.8,1,1, 2.296, 10508.586, 383.124, 52795.528 24/03/13,02:16:20,18,06,1, 11.8,1,1, 2.296, 10508.569, 383.122, 52795.539 24/03/13,02:16:20,19,06,1, 11.8,1,1, 2.296, 10508.566, 383.127, 52795.514 24/03/13,02:16:21,00,06,1, 12.0,1,1, 2.296, 10508.560, 383.127, 52795.514 24/03/13,02:16:21,01,06,1, 12.0,1,1, 2.296, 10508.576, 383.108, 52795.585 24/03/13,02:16:21,02,06,1, 12.0,1,1, 2.296, 10508.572, 383.104, 52795.534 24/03/13,02:16:21,03,06,1, 12.0,1,1, 2.296, 10508.574, 383.094, 52795.549 24/03/13,02:16:21,04,06,1, 12.0,1,1, 2.296, 10508.594, 383.085, 52795.507 24/03/13,02:16:21,05,06,1, 12.0,1,1, 2.296, 10508.591, 383.076, 52795.482 24/03/13,02:16:21,06,06,1, 12.0,1,1, 2.296, 10508.595, 383.103, 52795.430 24/03/13,02:16:21,07,06,1, 12.0,1,1, 2.296, 10508.565, 383.101, 52795.537 24/03/13,02:16:21,08,06,1, 12.0,1,1, 2.296, 10508.556, 383.079, 52795.525 24/03/13,02:16:21,09,06,1, 12.0,1,1, 2.296, 10508.559, 383.099, 52795.485 24/03/13,02:16:21,10,06,1, 12.0,1,1, 2.296, 10508.552, 383.103, 52795.605 24/03/13,02:16:21,11,06,1, 12.0,1,1, 2.296, 10508.585, 383.086, 52795.574 24/03/13,02:16:21,12,06,1, 12.0,1,1, 2.296, 10508.573, 383.093, 52795.552 24/03/13,02:16:21,13,06,1, 12.0,1,1, 2.296, 10508.586, 383.085, 52795.601 24/03/13,02:16:21,14,06,1, 12.0,1,1, 2.296, 10508.580, 383.073, 52795.577 24/03/13,02:16:21,15,06,1, 12.0,1,1, 2.296, 10508.589, 383.090, 52795.507 24/03/13,02:16:21,16,06,1, 12.0,1,1, 2.296, 10508.585, 383.097, 52795.585 24/03/13,02:16:21,17,06,1, 12.0,1,1, 2.296, 10508.615, 383.075, 52795.486 24/03/13,02:16:21,18,06,1, 12.0,1,1, 2.296, 10508.590, 383.082, 52795.559 24/03/13,02:16:21,19,06,1, 12.0,1,1, 2.296, 10508.607, 383.074, 52795.592 24/03/13,02:16:22,00,06,1, 11.9,1,1, 2.296, 10508.602, 383.074, 52795.592 24/03/13,02:16:22,01,06,1, 11.9,1,1, 2.296, 10508.598, 383.075, 52795.554 24/03/13,02:16:22,02,06,1, 11.9,1,1, 2.296, 10508.617, 383.064, 52795.433 24/03/13,02:16:22,03,06,1, 11.9,1,1, 2.296, 10508.574, 383.102, 52795.605 24/03/13,02:16:22,04,06,1, 11.9,1,1, 2.296, 10508.609, 383.066, 52795.502 24/03/13,02:16:22,05,06,1, 11.9,1,1, 2.296, 10508.570, 383.104, 52795.586 24/03/13,02:16:22,06,06,1, 11.9,1,1, 2.296, 10508.581, 383.099, 52795.588 24/03/13,02:16:22,07,06,1, 11.9,1,1, 2.296, 10508.607, 383.064, 52795.457 24/03/13,02:16:22,08,06,1, 11.9,1,1, 2.296, 10508.611, 383.094, 52795.584 24/03/13,02:16:22,09,06,1, 11.9,1,1, 2.296, 10508.599, 383.094, 52795.572 24/03/13,02:16:22,10,06,1, 11.9,1,1, 2.296, 10508.606, 383.057, 52795.493 24/03/13,02:16:22,11,06,1, 11.9,1,1, 2.296, 10508.623, 383.069, 52795.569 24/03/13,02:16:22,12,06,1, 11.9,1,1, 2.296, 10508.615, 383.070, 52795.563 24/03/13,02:16:22,13,06,1, 11.9,1,1, 2.296, 10508.630, 383.075, 52795.546 24/03/13,02:16:22,14,06,1, 11.9,1,1, 2.296, 10508.628, 383.060, 52795.533 24/03/13,02:16:22,15,06,1, 11.9,1,1, 2.296, 10508.618, 383.051, 52795.507 24/03/13,02:16:22,16,06,1, 11.9,1,1, 2.296, 10508.619, 383.054, 52795.468 24/03/13,02:16:22,17,06,1, 11.9,1,1, 2.296, 10508.630, 383.039, 52795.499 24/03/13,02:16:22,18,06,1, 11.9,1,1, 2.296, 10508.622, 383.049, 52795.573 24/03/13,02:16:22,19,06,1, 11.9,1,1, 2.296, 10508.623, 383.061, 52795.574 24/03/13,02:16:23,00,06,1, 11.9,1,1, 2.298, 10508.618, 383.061, 52795.574 24/03/13,02:16:23,01,06,1, 11.9,1,1, 2.298, 10508.624, 383.065, 52795.604 24/03/13,02:16:23,02,06,1, 11.9,1,1, 2.298, 10508.630, 383.040, 52795.511 24/03/13,02:16:23,03,06,1, 11.9,1,1, 2.298, 10508.635, 383.066, 52795.599 24/03/13,02:16:23,04,06,1, 11.9,1,1, 2.298, 10508.630, 383.060, 52795.570 24/03/13,02:16:23,05,06,1, 11.9,1,1, 2.298, 10508.631, 383.089, 52795.607 24/03/13,02:16:23,06,06,1, 11.9,1,1, 2.298, 10508.636, 383.067, 52795.546 24/03/13,02:16:23,07,06,1, 11.9,1,1, 2.298, 10508.649, 383.041, 52795.543 24/03/13,02:16:23,08,06,1, 11.9,1,1, 2.298, 10508.629, 383.056, 52795.579 24/03/13,02:16:23,09,06,1, 11.9,1,1, 2.298, 10508.611, 383.048, 52795.508 24/03/13,02:16:23,10,06,1, 11.9,1,1, 2.298, 10508.618, 383.066, 52795.550 24/03/13,02:16:23,11,06,1, 11.9,1,1, 2.298, 10508.626, 383.062, 52795.590 24/03/13,02:16:23,12,06,1, 11.9,1,1, 2.298, 10508.626, 383.069, 52795.548 24/03/13,02:16:23,13,06,1, 11.9,1,1, 2.298, 10508.642, 383.058, 52795.557 24/03/13,02:16:23,14,06,1, 11.9,1,1, 2.298, 10508.644, 383.052, 52795.510 24/03/13,02:16:23,15,06,1, 11.9,1,1, 2.298, 10508.621, 383.073, 52795.608 24/03/13,02:16:23,16,06,1, 11.9,1,1, 2.298, 10508.625, 383.031, 52795.544 24/03/13,02:16:23,17,06,1, 11.9,1,1, 2.298, 10508.644, 383.050, 52795.648 24/03/13,02:16:23,18,06,1, 11.9,1,1, 2.298, 10508.633, 383.082, 52795.606 24/03/13,02:16:23,19,06,1, 11.9,1,1, 2.298, 10508.630, 383.085, 52795.602 24/03/13,02:16:24,00,06,1, 11.9,1,1, 2.295, 10508.627, 383.085, 52795.602 24/03/13,02:16:24,01,06,1, 11.9,1,1, 2.295, 10508.674, 383.061, 52795.504 24/03/13,02:16:24,02,06,1, 11.9,1,1, 2.295, 10508.648, 383.045, 52795.565 24/03/13,02:16:24,03,06,1, 11.9,1,1, 2.295, 10508.673, 383.053, 52795.593 24/03/13,02:16:24,04,06,1, 11.9,1,1, 2.295, 10508.656, 383.063, 52795.629 24/03/13,02:16:24,05,06,1, 11.9,1,1, 2.295, 10508.647, 383.054, 52795.565 24/03/13,02:16:24,06,06,1, 11.9,1,1, 2.295, 10508.663, 383.071, 52795.594 24/03/13,02:16:24,07,06,1, 11.9,1,1, 2.295, 10508.651, 383.058, 52795.608 24/03/13,02:16:24,08,06,1, 11.9,1,1, 2.295, 10508.639, 383.056, 52795.621 24/03/13,02:16:24,09,06,1, 11.9,1,1, 2.295, 10508.678, 383.041, 52795.593 24/03/13,02:16:24,10,06,1, 11.9,1,1, 2.295, 10508.666, 383.051, 52795.602 24/03/13,02:16:24,11,06,1, 11.9,1,1, 2.295, 10508.668, 383.057, 52795.612 24/03/13,02:16:24,12,06,1, 11.9,1,1, 2.295, 10508.652, 383.038, 52795.554 24/03/13,02:16:24,13,06,1, 11.9,1,1, 2.295, 10508.659, 383.010, 52795.525 24/03/13,02:16:24,14,06,1, 11.9,1,1, 2.295, 10508.644, 383.040, 52795.550 24/03/13,02:16:24,15,06,1, 11.9,1,1, 2.295, 10508.668, 383.046, 52795.601 24/03/13,02:16:24,16,06,1, 11.9,1,1, 2.295, 10508.665, 383.046, 52795.552 24/03/13,02:16:24,17,06,1, 11.9,1,1, 2.295, 10508.684, 383.045, 52795.637 24/03/13,02:16:24,18,06,1, 11.9,1,1, 2.295, 10508.653, 383.044, 52795.583 24/03/13,02:16:24,19,06,1, 11.9,1,1, 2.295, 10508.668, 383.041, 52795.616 24/03/13,02:16:25,00,06,1, 11.9,1,1, 2.294, 10508.660, 383.041, 52795.616 24/03/13,02:16:25,01,06,1, 11.9,1,1, 2.294, 10508.675, 383.040, 52795.642 24/03/13,02:16:25,02,06,1, 11.9,1,1, 2.294, 10508.658, 383.039, 52795.540 24/03/13,02:16:25,03,06,1, 11.9,1,1, 2.294, 10508.680, 383.017, 52795.554 24/03/13,02:16:25,04,06,1, 11.9,1,1, 2.294, 10508.670, 383.027, 52795.563 24/03/13,02:16:25,05,06,1, 11.9,1,1, 2.294, 10508.674, 383.029, 52795.557 24/03/13,02:16:25,06,06,1, 11.9,1,1, 2.294, 10508.692, 383.023, 52795.632 24/03/13,02:16:25,07,06,1, 11.9,1,1, 2.294, 10508.673, 383.042, 52795.605 24/03/13,02:16:25,08,06,1, 11.9,1,1, 2.294, 10508.677, 383.037, 52795.564 24/03/13,02:16:25,09,06,1, 11.9,1,1, 2.294, 10508.689, 383.036, 52795.634 24/03/13,02:16:25,10,06,1, 11.9,1,1, 2.294, 10508.688, 383.052, 52795.612 24/03/13,02:16:25,11,06,1, 11.9,1,1, 2.294, 10508.672, 383.036, 52795.635 24/03/13,02:16:25,12,06,1, 11.9,1,1, 2.294, 10508.703, 383.028, 52795.598 24/03/13,02:16:25,13,06,1, 11.9,1,1, 2.294, 10508.715, 383.042, 52795.647 24/03/13,02:16:25,14,06,1, 11.9,1,1, 2.294, 10508.699, 383.052, 52795.550 24/03/13,02:16:25,15,06,1, 11.9,1,1, 2.294, 10508.709, 383.026, 52795.655 24/03/13,02:16:25,16,06,1, 11.9,1,1, 2.294, 10508.710, 383.041, 52795.550 24/03/13,02:16:25,17,06,1, 11.9,1,1, 2.294, 10508.686, 383.041, 52795.565 24/03/13,02:16:25,18,06,1, 11.9,1,1, 2.294, 10508.711, 382.999, 52795.618 24/03/13,02:16:25,19,06,1, 11.9,1,1, 2.294, 10508.718, 383.027, 52795.587 24/03/13,02:16:26,00,06,1, 11.9,1,1, 2.295, 10508.710, 383.027, 52795.587 24/03/13,02:16:26,01,06,1, 11.9,1,1, 2.295, 10508.722, 383.037, 52795.646 24/03/13,02:16:26,02,06,1, 11.9,1,1, 2.295, 10508.716, 383.024, 52795.629 24/03/13,02:16:26,03,06,1, 11.9,1,1, 2.295, 10508.716, 383.019, 52795.642 24/03/13,02:16:26,04,06,1, 11.9,1,1, 2.295, 10508.732, 383.003, 52795.638 24/03/13,02:16:26,05,06,1, 11.9,1,1, 2.295, 10508.698, 383.017, 52795.768 24/03/13,02:16:26,06,06,1, 11.9,1,1, 2.295, 10508.754, 383.020, 52795.586 24/03/13,02:16:26,07,06,1, 11.9,1,1, 2.295, 10508.737, 383.004, 52795.557 24/03/13,02:16:26,08,06,1, 11.9,1,1, 2.295, 10508.730, 382.997, 52795.553 24/03/13,02:16:26,09,06,1, 11.9,1,1, 2.295, 10508.732, 383.025, 52795.569 24/03/13,02:16:26,10,06,1, 11.9,1,1, 2.295, 10508.679, 383.028, 52795.678 24/03/13,02:16:26,11,06,1, 11.9,1,1, 2.295, 10508.742, 383.000, 52795.660 24/03/13,02:16:26,12,06,1, 11.9,1,1, 2.295, 10508.733, 382.967, 52795.586 24/03/13,02:16:26,13,06,1, 11.9,1,1, 2.295, 10508.716, 383.000, 52795.562 24/03/13,02:16:26,14,06,1, 11.9,1,1, 2.295, 10508.741, 383.004, 52795.654 24/03/13,02:16:26,15,06,1, 11.9,1,1, 2.295, 10508.754, 383.000, 52795.612 24/03/13,02:16:26,16,06,1, 11.9,1,1, 2.295, 10508.723, 383.018, 52795.684 24/03/13,02:16:26,17,06,1, 11.9,1,1, 2.295, 10508.749, 383.007, 52795.595 24/03/13,02:16:26,18,06,1, 11.9,1,1, 2.295, 10508.744, 383.008, 52795.580 24/03/13,02:16:26,19,06,1, 11.9,1,1, 2.295, 10508.722, 382.994, 52795.574 24/03/13,02:16:27,00,06,1, 11.9,1,1, 2.292, 10508.718, 382.994, 52795.574 24/03/13,02:16:27,01,06,1, 11.9,1,1, 2.292, 10508.727, 382.998, 52795.644 24/03/13,02:16:27,02,06,1, 11.9,1,1, 2.292, 10508.723, 382.986, 52795.612 24/03/13,02:16:27,03,06,1, 11.9,1,1, 2.292, 10508.738, 382.994, 52795.663 24/03/13,02:16:27,04,06,1, 11.9,1,1, 2.292, 10508.741, 382.986, 52795.623 24/03/13,02:16:27,05,06,1, 11.9,1,1, 2.292, 10508.740, 383.002, 52795.575 24/03/13,02:16:27,06,06,1, 11.9,1,1, 2.292, 10508.756, 382.988, 52795.607 24/03/13,02:16:27,07,06,1, 11.9,1,1, 2.292, 10508.759, 383.001, 52795.667 24/03/13,02:16:27,08,06,1, 11.9,1,1, 2.292, 10508.771, 383.003, 52795.658 24/03/13,02:16:27,09,06,1, 11.9,1,1, 2.292, 10508.753, 383.002, 52795.772 24/03/13,02:16:27,10,06,1, 11.9,1,1, 2.292, 10508.792, 383.007, 52795.621 24/03/13,02:16:27,11,06,1, 11.9,1,1, 2.292, 10508.788, 382.997, 52795.626 24/03/13,02:16:27,12,06,1, 11.9,1,1, 2.292, 10508.766, 382.988, 52795.617 24/03/13,02:16:27,13,06,1, 11.9,1,1, 2.292, 10508.778, 382.998, 52795.561 24/03/13,02:16:27,14,06,1, 11.9,1,1, 2.292, 10508.769, 383.011, 52795.666 24/03/13,02:16:27,15,06,1, 11.9,1,1, 2.292, 10508.781, 382.987, 52795.609 24/03/13,02:16:27,16,06,1, 11.9,1,1, 2.292, 10508.777, 382.999, 52795.619 24/03/13,02:16:27,17,06,1, 11.9,1,1, 2.292, 10508.776, 382.982, 52795.598 24/03/13,02:16:27,18,06,1, 11.9,1,1, 2.292, 10508.777, 382.980, 52795.591 24/03/13,02:16:27,19,06,1, 11.9,1,1, 2.292, 10508.774, 382.999, 52795.680 24/03/13,02:16:28,00,06,1, 11.9,1,1, 2.295, 10508.769, 382.999, 52795.680 24/03/13,02:16:28,01,06,1, 11.9,1,1, 2.295, 10508.784, 382.986, 52795.647 24/03/13,02:16:28,02,06,1, 11.9,1,1, 2.295, 10508.784, 382.992, 52795.633 24/03/13,02:16:28,03,06,1, 11.9,1,1, 2.295, 10508.764, 382.985, 52795.646 24/03/13,02:16:28,04,06,1, 11.9,1,1, 2.295, 10508.773, 382.980, 52795.605 24/03/13,02:16:28,05,06,1, 11.9,1,1, 2.295, 10508.784, 382.981, 52795.612 24/03/13,02:16:28,06,06,1, 11.9,1,1, 2.295, 10508.775, 382.999, 52795.587 24/03/13,02:16:28,07,06,1, 11.9,1,1, 2.295, 10508.802, 383.003, 52795.612 24/03/13,02:16:28,08,06,1, 11.9,1,1, 2.295, 10508.795, 383.001, 52795.621 24/03/13,02:16:28,09,06,1, 11.9,1,1, 2.295, 10508.793, 382.992, 52795.647 24/03/13,02:16:28,10,06,1, 11.9,1,1, 2.295, 10508.796, 382.987, 52795.675 24/03/13,02:16:28,11,06,1, 11.9,1,1, 2.295, 10508.787, 382.983, 52795.621 24/03/13,02:16:28,12,06,1, 11.9,1,1, 2.295, 10508.799, 382.972, 52795.637 24/03/13,02:16:28,13,06,1, 11.9,1,1, 2.295, 10508.751, 382.990, 52795.633 24/03/13,02:16:28,14,06,1, 11.9,1,1, 2.295, 10508.798, 382.994, 52795.585 24/03/13,02:16:28,15,06,1, 11.9,1,1, 2.295, 10508.785, 382.990, 52795.657 24/03/13,02:16:28,16,06,1, 11.9,1,1, 2.295, 10508.801, 382.984, 52795.639 24/03/13,02:16:28,17,06,1, 11.9,1,1, 2.295, 10508.814, 382.976, 52795.531 24/03/13,02:16:28,18,06,1, 11.9,1,1, 2.295, 10508.793, 382.982, 52795.669 24/03/13,02:16:28,19,06,1, 11.9,1,1, 2.295, 10508.801, 382.963, 52795.601 24/03/13,02:16:29,00,06,1, 11.9,1,1, 2.296, 10508.794, 382.963, 52795.601 24/03/13,02:16:29,01,06,1, 11.9,1,1, 2.296, 10508.791, 382.987, 52795.678 24/03/13,02:16:29,02,06,1, 11.9,1,1, 2.296, 10508.809, 383.002, 52795.597 24/03/13,02:16:29,03,06,1, 11.9,1,1, 2.296, 10508.814, 382.971, 52795.623 24/03/13,02:16:29,04,06,1, 11.9,1,1, 2.296, 10508.839, 382.987, 52795.609 24/03/13,02:16:29,05,06,1, 11.9,1,1, 2.296, 10508.808, 382.988, 52795.713 24/03/13,02:16:29,06,06,1, 11.9,1,1, 2.296, 10508.813, 382.988, 52795.589 24/03/13,02:16:29,07,06,1, 11.9,1,1, 2.296, 10508.807, 383.013, 52795.940 24/03/13,02:16:29,08,06,1, 11.9,1,1, 2.296, 10508.841, 382.972, 52795.603 24/03/13,02:16:29,09,06,1, 11.9,1,1, 2.296, 10508.849, 382.972, 52795.518 24/03/13,02:16:29,10,06,1, 11.9,1,1, 2.296, 10508.818, 382.995, 52795.691 24/03/13,02:16:29,11,06,1, 11.9,1,1, 2.296, 10508.812, 382.966, 52795.664 24/03/13,02:16:29,12,06,1, 11.9,1,1, 2.296, 10508.828, 382.978, 52795.641 24/03/13,02:16:29,13,06,1, 11.9,1,1, 2.296, 10508.828, 382.972, 52795.624 24/03/13,02:16:29,14,06,1, 11.9,1,1, 2.296, 10508.812, 382.973, 52795.622 24/03/13,02:16:29,15,06,1, 11.9,1,1, 2.296, 10508.837, 382.967, 52795.646 24/03/13,02:16:29,16,06,1, 11.9,1,1, 2.296, 10508.844, 382.991, 52795.578 24/03/13,02:16:29,17,06,1, 11.9,1,1, 2.296, 10508.834, 382.985, 52795.651 24/03/13,02:16:29,18,06,1, 11.9,1,1, 2.296, 10508.836, 382.974, 52795.627 24/03/13,02:16:29,19,06,1, 11.9,1,1, 2.296, 10508.842, 382.981, 52795.659 24/03/13,02:16:30,00,07,1, 11.9,1,1, 2.295, 10508.835, 382.981, 52795.659 24/03/13,02:16:30,01,07,1, 11.9,1,1, 2.295, 10508.840, 382.954, 52795.680 24/03/13,02:16:30,02,07,1, 11.9,1,1, 2.295, 10508.854, 382.999, 52795.665 24/03/13,02:16:30,03,07,1, 11.9,1,1, 2.295, 10508.845, 382.977, 52795.623 24/03/13,02:16:30,04,07,1, 11.9,1,1, 2.295, 10508.843, 382.985, 52795.707 24/03/13,02:16:30,05,07,1, 11.9,1,1, 2.295, 10508.845, 382.971, 52795.622 24/03/13,02:16:30,06,07,1, 11.9,1,1, 2.295, 10508.863, 382.990, 52795.688 24/03/13,02:16:30,07,07,1, 11.9,1,1, 2.295, 10508.848, 382.975, 52795.581 24/03/13,02:16:30,08,07,1, 11.9,1,1, 2.295, 10508.870, 382.984, 52795.590 24/03/13,02:16:30,09,07,1, 11.9,1,1, 2.295, 10508.851, 382.971, 52795.661 24/03/13,02:16:30,10,07,1, 11.9,1,1, 2.295, 10508.839, 382.961, 52795.612 24/03/13,02:16:30,11,07,1, 11.9,1,1, 2.295, 10508.846, 382.962, 52795.620 24/03/13,02:16:30,12,07,1, 11.9,1,1, 2.295, 10508.849, 382.952, 52795.643 24/03/13,02:16:30,13,07,1, 11.9,1,1, 2.295, 10508.854, 382.962, 52795.700 24/03/13,02:16:30,14,07,1, 11.9,1,1, 2.295, 10508.863, 382.972, 52795.693 24/03/13,02:16:30,15,07,1, 11.9,1,1, 2.295, 10508.879, 382.994, 52795.660 24/03/13,02:16:30,16,07,1, 11.9,1,1, 2.295, 10508.865, 382.964, 52795.662 24/03/13,02:16:30,17,07,1, 11.9,1,1, 2.295, 10508.878, 382.952, 52795.589 24/03/13,02:16:30,18,07,1, 11.9,1,1, 2.295, 10508.859, 382.958, 52795.598 24/03/13,02:16:30,19,07,1, 11.9,1,1, 2.295, 10508.879, 382.993, 52795.650 24/03/13,02:16:31,00,07,1, 11.9,1,1, 2.295, 10508.877, 382.993, 52795.650 24/03/13,02:16:31,01,07,1, 11.9,1,1, 2.295, 10508.887, 382.973, 52795.653 24/03/13,02:16:31,02,07,1, 11.9,1,1, 2.295, 10508.849, 382.973, 52795.637 24/03/13,02:16:31,03,07,1, 11.9,1,1, 2.295, 10508.887, 382.964, 52795.691 24/03/13,02:16:31,04,07,1, 11.9,1,1, 2.295, 10508.885, 382.962, 52795.651 24/03/13,02:16:31,05,07,1, 11.9,1,1, 2.295, 10508.882, 382.966, 52795.642 24/03/13,02:16:31,06,07,1, 11.9,1,1, 2.295, 10508.868, 382.974, 52795.647 24/03/13,02:16:31,07,07,1, 11.9,1,1, 2.295, 10508.888, 382.965, 52795.662 24/03/13,02:16:31,08,07,1, 11.9,1,1, 2.295, 10508.864, 382.968, 52795.684 24/03/13,02:16:31,09,07,1, 11.9,1,1, 2.295, 10508.910, 382.972, 52795.682 24/03/13,02:16:31,10,07,1, 11.9,1,1, 2.295, 10508.891, 382.967, 52795.700 24/03/13,02:16:31,11,07,1, 11.9,1,1, 2.295, 10508.903, 382.972, 52795.701 24/03/13,02:16:31,12,07,1, 11.9,1,1, 2.295, 10508.881, 382.967, 52795.714 24/03/13,02:16:31,13,07,1, 11.9,1,1, 2.295, 10508.870, 382.969, 52795.698 24/03/13,02:16:31,14,07,1, 11.9,1,1, 2.295, 10508.913, 382.964, 52795.633 24/03/13,02:16:31,15,07,1, 11.9,1,1, 2.295, 10508.895, 382.973, 52795.696 24/03/13,02:16:31,16,07,1, 11.9,1,1, 2.295, 10508.908, 382.976, 52795.679 24/03/13,02:16:31,17,07,1, 11.9,1,1, 2.295, 10508.884, 382.982, 52795.726 24/03/13,02:16:31,18,07,1, 11.9,1,1, 2.295, 10508.921, 382.980, 52795.741 24/03/13,02:16:31,19,07,1, 11.9,1,1, 2.295, 10508.915, 382.955, 52795.644 24/03/13,02:16:32,00,07,1, 11.8,1,1, 2.295, 10508.910, 382.955, 52795.644 24/03/13,02:16:32,01,07,1, 11.8,1,1, 2.295, 10508.903, 382.949, 52795.648 24/03/13,02:16:32,02,07,1, 11.8,1,1, 2.295, 10508.938, 382.969, 52795.673 24/03/13,02:16:32,03,07,1, 11.8,1,1, 2.295, 10508.934, 382.949, 52795.630 24/03/13,02:16:32,04,07,1, 11.8,1,1, 2.295, 10508.907, 382.958, 52795.664 24/03/13,02:16:32,05,07,1, 11.8,1,1, 2.295, 10508.903, 382.953, 52795.772 24/03/13,02:16:32,06,07,1, 11.8,1,1, 2.295, 10508.888, 382.945, 52795.683 24/03/13,02:16:32,07,07,1, 11.8,1,1, 2.295, 10508.904, 382.950, 52795.687 24/03/13,02:16:32,08,07,1, 11.8,1,1, 2.295, 10508.911, 382.947, 52795.712 24/03/13,02:16:32,09,07,1, 11.8,1,1, 2.295, 10508.909, 382.949, 52795.700 24/03/13,02:16:32,10,07,1, 11.8,1,1, 2.295, 10508.901, 382.942, 52795.701 24/03/13,02:16:32,11,07,1, 11.8,1,1, 2.295, 10508.906, 382.974, 52795.706 24/03/13,02:16:32,12,07,1, 11.8,1,1, 2.295, 10508.921, 382.940, 52795.730 24/03/13,02:16:32,13,07,1, 11.8,1,1, 2.295, 10508.917, 382.938, 52795.649 24/03/13,02:16:32,14,07,1, 11.8,1,1, 2.295, 10508.915, 382.931, 52795.681 24/03/13,02:16:32,15,07,1, 11.8,1,1, 2.295, 10508.930, 382.932, 52795.676 24/03/13,02:16:32,16,07,1, 11.8,1,1, 2.295, 10508.928, 382.946, 52795.657 24/03/13,02:16:32,17,07,1, 11.8,1,1, 2.295, 10508.936, 382.963, 52795.692 24/03/13,02:16:32,18,07,1, 11.8,1,1, 2.295, 10508.932, 382.951, 52795.662 24/03/13,02:16:32,19,07,1, 11.8,1,1, 2.295, 10508.960, 382.938, 52795.630 24/03/13,02:16:33,00,07,1, 11.9,1,1, 2.298, 10508.952, 382.938, 52795.630 24/03/13,02:16:33,01,07,1, 11.9,1,1, 2.298, 10508.918, 382.940, 52795.691 24/03/13,02:16:33,02,07,1, 11.9,1,1, 2.298, 10508.950, 382.945, 52795.671 24/03/13,02:16:33,03,07,1, 11.9,1,1, 2.298, 10508.952, 382.955, 52795.699 24/03/13,02:16:33,04,07,1, 11.9,1,1, 2.298, 10508.946, 382.937, 52795.723 24/03/13,02:16:33,05,07,1, 11.9,1,1, 2.298, 10508.953, 382.938, 52795.673 24/03/13,02:16:33,06,07,1, 11.9,1,1, 2.298, 10508.914, 382.955, 52795.641 24/03/13,02:16:33,07,07,1, 11.9,1,1, 2.298, 10508.949, 382.942, 52795.644 24/03/13,02:16:33,08,07,1, 11.9,1,1, 2.298, 10508.930, 382.948, 52795.663 24/03/13,02:16:33,09,07,1, 11.9,1,1, 2.298, 10508.950, 382.939, 52795.630 24/03/13,02:16:33,10,07,1, 11.9,1,1, 2.298, 10508.941, 382.947, 52795.695 24/03/13,02:16:33,11,07,1, 11.9,1,1, 2.298, 10508.953, 382.949, 52795.737 24/03/13,02:16:33,12,07,1, 11.9,1,1, 2.298, 10508.951, 382.948, 52795.649 24/03/13,02:16:33,13,07,1, 11.9,1,1, 2.298, 10508.953, 382.932, 52795.694 24/03/13,02:16:33,14,07,1, 11.9,1,1, 2.298, 10508.963, 382.924, 52795.677 24/03/13,02:16:33,15,07,1, 11.9,1,1, 2.298, 10508.953, 382.944, 52795.636 24/03/13,02:16:33,16,07,1, 11.9,1,1, 2.298, 10508.948, 382.947, 52795.711 24/03/13,02:16:33,17,07,1, 11.9,1,1, 2.298, 10508.958, 382.939, 52795.654 24/03/13,02:16:33,18,07,1, 11.9,1,1, 2.298, 10508.954, 382.919, 52795.613 24/03/13,02:16:33,19,07,1, 11.9,1,1, 2.298, 10508.963, 382.939, 52795.629 24/03/13,02:16:34,00,07,1, 11.9,1,1, 2.295, 10508.960, 382.939, 52795.629 24/03/13,02:16:34,01,07,1, 11.9,1,1, 2.295, 10508.955, 382.932, 52795.632 24/03/13,02:16:34,02,07,1, 11.9,1,1, 2.295, 10508.979, 382.933, 52795.649 24/03/13,02:16:34,03,07,1, 11.9,1,1, 2.295, 10508.952, 382.956, 52795.697 24/03/13,02:16:34,04,07,1, 11.9,1,1, 2.295, 10508.962, 382.951, 52795.667 24/03/13,02:16:34,05,07,1, 11.9,1,1, 2.295, 10508.989, 382.947, 52795.734 24/03/13,02:16:34,06,07,1, 11.9,1,1, 2.295, 10508.975, 382.965, 52795.718 24/03/13,02:16:34,07,07,1, 11.9,1,1, 2.295, 10508.963, 382.949, 52795.621 24/03/13,02:16:34,08,07,1, 11.9,1,1, 2.295, 10508.958, 382.932, 52795.685 24/03/13,02:16:34,09,07,1, 11.9,1,1, 2.295, 10508.982, 382.938, 52795.724 24/03/13,02:16:34,10,07,1, 11.9,1,1, 2.295, 10508.989, 382.945, 52795.665 24/03/13,02:16:34,11,07,1, 11.9,1,1, 2.295, 10508.998, 382.925, 52795.636 24/03/13,02:16:34,12,07,1, 11.9,1,1, 2.295, 10509.012, 382.941, 52795.689 24/03/13,02:16:34,13,07,1, 11.9,1,1, 2.295, 10509.003, 382.945, 52795.673 24/03/13,02:16:34,14,07,1, 11.9,1,1, 2.295, 10508.985, 382.950, 52795.618 24/03/13,02:16:34,15,07,1, 11.9,1,1, 2.295, 10509.001, 382.965, 52795.695 24/03/13,02:16:34,16,07,1, 11.9,1,1, 2.295, 10509.008, 382.965, 52795.680 24/03/13,02:16:34,17,07,1, 11.9,1,1, 2.295, 10508.988, 382.960, 52795.675 24/03/13,02:16:34,18,07,1, 11.9,1,1, 2.295, 10509.009, 382.931, 52795.673 24/03/13,02:16:34,19,07,1, 11.9,1,1, 2.295, 10508.995, 382.926, 52795.650 24/03/13,02:16:35,00,07,1, 11.9,1,1, 2.298, 10508.994, 382.926, 52795.650 24/03/13,02:16:35,01,07,1, 11.9,1,1, 2.298, 10509.003, 382.950, 52795.622 24/03/13,02:16:35,02,07,1, 11.9,1,1, 2.298, 10509.039, 382.949, 52795.682 24/03/13,02:16:35,03,07,1, 11.9,1,1, 2.298, 10509.011, 382.937, 52795.723 24/03/13,02:16:35,04,07,1, 11.9,1,1, 2.298, 10509.031, 382.949, 52795.679 24/03/13,02:16:35,05,07,1, 11.9,1,1, 2.298, 10509.024, 382.935, 52795.706 24/03/13,02:16:35,06,07,1, 11.9,1,1, 2.298, 10509.007, 382.947, 52795.699 24/03/13,02:16:35,07,07,1, 11.9,1,1, 2.298, 10509.014, 382.920, 52795.666 24/03/13,02:16:35,08,07,1, 11.9,1,1, 2.298, 10509.000, 382.938, 52795.734 24/03/13,02:16:35,09,07,1, 11.9,1,1, 2.298, 10509.047, 382.912, 52795.726 24/03/13,02:16:35,10,07,1, 11.9,1,1, 2.298, 10509.036, 382.922, 52795.700 24/03/13,02:16:35,11,07,1, 11.9,1,1, 2.298, 10509.019, 382.945, 52795.719 24/03/13,02:16:35,12,07,1, 11.9,1,1, 2.298, 10509.041, 382.938, 52795.721 24/03/13,02:16:35,13,07,1, 11.9,1,1, 2.298, 10509.047, 382.945, 52795.722 24/03/13,02:16:35,14,07,1, 11.9,1,1, 2.298, 10509.048, 382.924, 52795.737 24/03/13,02:16:35,15,07,1, 11.9,1,1, 2.298, 10509.046, 382.933, 52795.701 24/03/13,02:16:35,16,07,1, 11.9,1,1, 2.298, 10509.045, 382.927, 52795.710 24/03/13,02:16:35,17,07,1, 11.9,1,1, 2.298, 10509.024, 382.922, 52795.705 24/03/13,02:16:35,18,07,1, 11.9,1,1, 2.298, 10509.046, 382.943, 52795.683 24/03/13,02:16:35,19,07,1, 11.9,1,1, 2.298, 10509.054, 382.950, 52795.787 24/03/13,02:16:36,00,07,1, 12.0,1,1, 2.296, 10509.052, 382.950, 52795.787 24/03/13,02:16:36,01,07,1, 12.0,1,1, 2.296, 10509.061, 382.952, 52795.810 24/03/13,02:16:36,02,07,1, 12.0,1,1, 2.296, 10509.042, 382.941, 52795.734 24/03/13,02:16:36,03,07,1, 12.0,1,1, 2.296, 10509.051, 382.943, 52795.748 24/03/13,02:16:36,04,07,1, 12.0,1,1, 2.296, 10509.038, 382.930, 52795.684 24/03/13,02:16:36,05,07,1, 12.0,1,1, 2.296, 10509.042, 382.954, 52795.733 24/03/13,02:16:36,06,07,1, 12.0,1,1, 2.296, 10509.045, 382.956, 52795.740 24/03/13,02:16:36,07,07,1, 12.0,1,1, 2.296, 10509.070, 382.930, 52795.747 24/03/13,02:16:36,08,07,1, 12.0,1,1, 2.296, 10509.045, 382.943, 52795.707 24/03/13,02:16:36,09,07,1, 12.0,1,1, 2.296, 10509.045, 382.923, 52795.690 24/03/13,02:16:36,10,07,1, 12.0,1,1, 2.296, 10509.066, 382.934, 52795.695 24/03/13,02:16:36,11,07,1, 12.0,1,1, 2.296, 10509.065, 382.925, 52795.731 24/03/13,02:16:36,12,07,1, 12.0,1,1, 2.296, 10509.077, 382.932, 52795.745 24/03/13,02:16:36,13,07,1, 12.0,1,1, 2.296, 10509.059, 382.939, 52795.708 24/03/13,02:16:36,14,07,1, 12.0,1,1, 2.296, 10509.080, 382.927, 52795.682 24/03/13,02:16:36,15,07,1, 12.0,1,1, 2.296, 10509.078, 382.954, 52795.743 24/03/13,02:16:36,16,07,1, 12.0,1,1, 2.296, 10509.065, 382.962, 52795.687 24/03/13,02:16:36,17,07,1, 12.0,1,1, 2.296, 10509.077, 382.932, 52795.751 24/03/13,02:16:36,18,07,1, 12.0,1,1, 2.296, 10509.082, 382.924, 52795.753 24/03/13,02:16:36,19,07,1, 12.0,1,1, 2.296, 10509.069, 382.948, 52795.708 24/03/13,02:16:37,00,07,1, 11.9,1,1, 2.294, 10509.069, 382.948, 52795.708 24/03/13,02:16:37,01,07,1, 11.9,1,1, 2.294, 10509.102, 382.914, 52795.681 24/03/13,02:16:37,02,07,1, 11.9,1,1, 2.294, 10509.069, 382.939, 52795.776 24/03/13,02:16:37,03,07,1, 11.9,1,1, 2.294, 10509.075, 382.929, 52795.700 24/03/13,02:16:37,04,07,1, 11.9,1,1, 2.294, 10509.083, 382.942, 52795.732 24/03/13,02:16:37,05,07,1, 11.9,1,1, 2.294, 10509.071, 382.919, 52795.723 24/03/13,02:16:37,06,07,1, 11.9,1,1, 2.294, 10509.100, 382.929, 52795.784 24/03/13,02:16:37,07,07,1, 11.9,1,1, 2.294, 10509.091, 382.945, 52795.753 24/03/13,02:16:37,08,07,1, 11.9,1,1, 2.294, 10509.098, 382.942, 52795.753 24/03/13,02:16:37,09,07,1, 11.9,1,1, 2.294, 10509.092, 382.944, 52795.804 24/03/13,02:16:37,10,07,1, 11.9,1,1, 2.294, 10509.097, 382.938, 52795.783 24/03/13,02:16:37,11,07,1, 11.9,1,1, 2.294, 10509.094, 382.935, 52795.759 24/03/13,02:16:37,12,07,1, 11.9,1,1, 2.294, 10509.116, 382.936, 52795.773 24/03/13,02:16:37,13,07,1, 11.9,1,1, 2.294, 10509.108, 382.918, 52795.671 24/03/13,02:16:37,14,07,1, 11.9,1,1, 2.294, 10509.103, 382.905, 52795.713 24/03/13,02:16:37,15,07,1, 11.9,1,1, 2.294, 10509.117, 382.925, 52795.752 24/03/13,02:16:37,16,07,1, 11.9,1,1, 2.294, 10509.119, 382.929, 52795.742 24/03/13,02:16:37,17,07,1, 11.9,1,1, 2.294, 10509.126, 382.922, 52795.701 24/03/13,02:16:37,18,07,1, 11.9,1,1, 2.294, 10509.109, 382.935, 52795.739 24/03/13,02:16:37,19,07,1, 11.9,1,1, 2.294, 10509.108, 382.938, 52795.763 24/03/13,02:16:38,00,07,1, 11.9,1,1, 2.295, 10509.102, 382.938, 52795.763 24/03/13,02:16:38,01,07,1, 11.9,1,1, 2.295, 10509.093, 382.934, 52795.729 24/03/13,02:16:38,02,07,1, 11.9,1,1, 2.295, 10509.125, 382.928, 52795.757 24/03/13,02:16:38,03,07,1, 11.9,1,1, 2.295, 10509.104, 382.923, 52795.636 24/03/13,02:16:38,04,07,1, 11.9,1,1, 2.295, 10509.146, 382.916, 52795.807 24/03/13,02:16:38,05,07,1, 11.9,1,1, 2.295, 10509.122, 382.936, 52795.715 24/03/13,02:16:38,06,07,1, 11.9,1,1, 2.295, 10509.147, 382.940, 52795.827 24/03/13,02:16:38,07,07,1, 11.9,1,1, 2.295, 10509.121, 382.912, 52795.704 24/03/13,02:16:38,08,07,1, 11.9,1,1, 2.295, 10509.129, 382.921, 52795.739 24/03/13,02:16:38,09,07,1, 11.9,1,1, 2.295, 10509.118, 382.930, 52795.753 24/03/13,02:16:38,10,07,1, 11.9,1,1, 2.295, 10509.126, 382.915, 52795.739 24/03/13,02:16:38,11,07,1, 11.9,1,1, 2.295, 10509.113, 382.942, 52795.699 24/03/13,02:16:38,12,07,1, 11.9,1,1, 2.295, 10509.137, 382.943, 52795.710 24/03/13,02:16:38,13,07,1, 11.9,1,1, 2.295, 10509.141, 382.924, 52795.755 24/03/13,02:16:38,14,07,1, 11.9,1,1, 2.295, 10509.155, 382.912, 52795.845 24/03/13,02:16:38,15,07,1, 11.9,1,1, 2.295, 10509.129, 382.897, 52795.722 24/03/13,02:16:38,16,07,1, 11.9,1,1, 2.295, 10509.129, 382.915, 52795.798 24/03/13,02:16:38,17,07,1, 11.9,1,1, 2.295, 10509.128, 382.926, 52795.750 24/03/13,02:16:38,18,07,1, 11.9,1,1, 2.295, 10509.153, 382.917, 52795.737 24/03/13,02:16:38,19,07,1, 11.9,1,1, 2.295, 10509.157, 382.919, 52795.751 24/03/13,02:16:39,00,08,1, 11.9,1,1, 2.297, 10509.152, 382.919, 52795.751 24/03/13,02:16:39,01,08,1, 11.9,1,1, 2.297, 10509.141, 382.949, 52795.802 24/03/13,02:16:39,02,08,1, 11.9,1,1, 2.297, 10509.129, 382.943, 52795.778 24/03/13,02:16:39,03,08,1, 11.9,1,1, 2.297, 10509.148, 382.945, 52795.811 24/03/13,02:16:39,04,08,1, 11.9,1,1, 2.297, 10509.149, 382.913, 52795.745 24/03/13,02:16:39,05,08,1, 11.9,1,1, 2.297, 10509.154, 382.933, 52795.762 24/03/13,02:16:39,06,08,1, 11.9,1,1, 2.297, 10509.139, 382.919, 52795.730 24/03/13,02:16:39,07,08,1, 11.9,1,1, 2.297, 10509.163, 382.948, 52795.716 24/03/13,02:16:39,08,08,1, 11.9,1,1, 2.297, 10509.135, 382.928, 52795.766 24/03/13,02:16:39,09,08,1, 11.9,1,1, 2.297, 10509.156, 382.916, 52795.689 24/03/13,02:16:39,10,08,1, 11.9,1,1, 2.297, 10509.157, 382.932, 52795.790 24/03/13,02:16:39,11,08,1, 11.9,1,1, 2.297, 10509.143, 382.938, 52795.825 24/03/13,02:16:39,12,08,1, 11.9,1,1, 2.297, 10509.145, 382.927, 52795.812 24/03/13,02:16:39,13,08,1, 11.9,1,1, 2.297, 10509.170, 382.905, 52795.829 24/03/13,02:16:39,14,08,1, 11.9,1,1, 2.297, 10509.169, 382.893, 52795.767 24/03/13,02:16:39,15,08,1, 11.9,1,1, 2.297, 10509.154, 382.919, 52795.837 24/03/13,02:16:39,16,08,1, 11.9,1,1, 2.297, 10509.171, 382.920, 52795.740 24/03/13,02:16:39,17,08,1, 11.9,1,1, 2.297, 10509.142, 382.921, 52795.830 24/03/13,02:16:39,18,08,1, 11.9,1,1, 2.297, 10509.165, 382.912, 52795.815 24/03/13,02:16:39,19,08,1, 11.9,1,1, 2.297, 10509.151, 382.923, 52795.801 24/03/13,02:16:40,00,08,1, 11.9,1,1, 2.296, 10509.144, 382.923, 52795.801 24/03/13,02:16:40,01,08,1, 11.9,1,1, 2.296, 10509.173, 382.925, 52795.777 24/03/13,02:16:40,02,08,1, 11.9,1,1, 2.296, 10509.173, 382.939, 52795.803 24/03/13,02:16:40,03,08,1, 11.9,1,1, 2.296, 10509.178, 382.918, 52795.802 24/03/13,02:16:40,04,08,1, 11.9,1,1, 2.296, 10509.172, 382.915, 52795.842 24/03/13,02:16:40,05,08,1, 11.9,1,1, 2.296, 10509.172, 382.930, 52795.768 24/03/13,02:16:40,06,08,1, 11.9,1,1, 2.296, 10509.188, 382.911, 52795.748 24/03/13,02:16:40,07,08,1, 11.9,1,1, 2.296, 10509.180, 382.909, 52795.818 24/03/13,02:16:40,08,08,1, 11.9,1,1, 2.296, 10509.161, 382.912, 52795.772 24/03/13,02:16:40,09,08,1, 11.9,1,1, 2.296, 10509.193, 382.915, 52795.887 24/03/13,02:16:40,10,08,1, 11.9,1,1, 2.296, 10509.193, 382.915, 52795.748 24/03/13,02:16:40,11,08,1, 11.9,1,1, 2.296, 10509.174, 382.916, 52795.777 24/03/13,02:16:40,12,08,1, 11.9,1,1, 2.296, 10509.200, 382.917, 52795.768 24/03/13,02:16:40,13,08,1, 11.9,1,1, 2.296, 10509.188, 382.936, 52795.784 24/03/13,02:16:40,14,08,1, 11.9,1,1, 2.296, 10509.184, 382.929, 52795.751 24/03/13,02:16:40,15,08,1, 11.9,1,1, 2.296, 10509.197, 382.903, 52795.774 24/03/13,02:16:40,16,08,1, 11.9,1,1, 2.296, 10509.198, 382.908, 52795.757 24/03/13,02:16:40,17,08,1, 11.9,1,1, 2.296, 10509.195, 382.929, 52795.759 24/03/13,02:16:40,18,08,1, 11.9,1,1, 2.296, 10509.185, 382.912, 52795.781 24/03/13,02:16:40,19,08,1, 11.9,1,1, 2.296, 10509.206, 382.932, 52795.814 24/03/13,02:16:41,00,07,1, 11.9,1,1, 2.297, 10509.202, 382.932, 52795.814 24/03/13,02:16:41,01,07,1, 11.9,1,1, 2.297, 10509.215, 382.911, 52795.753 24/03/13,02:16:41,02,07,1, 11.9,1,1, 2.297, 10509.192, 382.923, 52795.723 24/03/13,02:16:41,03,07,1, 11.9,1,1, 2.297, 10509.190, 382.907, 52795.770 24/03/13,02:16:41,04,07,1, 11.9,1,1, 2.297, 10509.225, 382.911, 52795.777 24/03/13,02:16:41,05,07,1, 11.9,1,1, 2.297, 10509.212, 382.906, 52795.755 24/03/13,02:16:41,06,07,1, 11.9,1,1, 2.297, 10509.206, 382.930, 52795.793 24/03/13,02:16:41,07,07,1, 11.9,1,1, 2.297, 10509.217, 382.938, 52795.755 24/03/13,02:16:41,08,07,1, 11.9,1,1, 2.297, 10509.199, 382.925, 52795.766 24/03/13,02:16:41,09,07,1, 11.9,1,1, 2.297, 10509.215, 382.905, 52795.772 24/03/13,02:16:41,10,07,1, 11.9,1,1, 2.297, 10509.206, 382.917, 52795.824 24/03/13,02:16:41,11,07,1, 11.9,1,1, 2.297, 10509.202, 382.924, 52795.857 24/03/13,02:16:41,12,07,1, 11.9,1,1, 2.297, 10509.203, 382.923, 52795.846 24/03/13,02:16:41,13,07,1, 11.9,1,1, 2.297, 10509.228, 382.899, 52795.844 24/03/13,02:16:41,14,07,1, 11.9,1,1, 2.297, 10509.230, 382.914, 52795.825 24/03/13,02:16:41,15,07,1, 11.9,1,1, 2.297, 10509.236, 382.903, 52795.788 24/03/13,02:16:41,16,07,1, 11.9,1,1, 2.297, 10509.229, 382.919, 52795.772 24/03/13,02:16:41,17,07,1, 11.9,1,1, 2.297, 10509.236, 382.918, 52795.814 24/03/13,02:16:41,18,07,1, 11.9,1,1, 2.297, 10509.251, 382.934, 52795.828 24/03/13,02:16:41,19,07,1, 11.9,1,1, 2.297, 10509.240, 382.918, 52795.805 24/03/13,02:16:42,00,07,1, 11.9,1,1, 2.295, 10509.236, 382.918, 52795.805 24/03/13,02:16:42,01,07,1, 11.9,1,1, 2.295, 10509.229, 382.914, 52795.794 24/03/13,02:16:42,02,07,1, 11.9,1,1, 2.295, 10509.231, 382.914, 52795.752 24/03/13,02:16:42,03,07,1, 11.9,1,1, 2.295, 10509.257, 382.892, 52795.785 24/03/13,02:16:42,04,07,1, 11.9,1,1, 2.295, 10509.226, 382.915, 52795.744 24/03/13,02:16:42,05,07,1, 11.9,1,1, 2.295, 10509.221, 382.901, 52795.812 24/03/13,02:16:42,06,07,1, 11.9,1,1, 2.295, 10509.239, 382.896, 52795.802 24/03/13,02:16:42,07,07,1, 11.9,1,1, 2.295, 10509.221, 382.898, 52795.761 24/03/13,02:16:42,08,07,1, 11.9,1,1, 2.295, 10509.268, 382.895, 52795.755 24/03/13,02:16:42,09,07,1, 11.9,1,1, 2.295, 10509.251, 382.892, 52795.779 24/03/13,02:16:42,10,07,1, 11.9,1,1, 2.295, 10509.218, 382.902, 52795.787 24/03/13,02:16:42,11,07,1, 11.9,1,1, 2.295, 10509.232, 382.913, 52795.754 24/03/13,02:16:42,12,07,1, 11.9,1,1, 2.295, 10509.232, 382.915, 52795.885 24/03/13,02:16:42,13,07,1, 11.9,1,1, 2.295, 10509.254, 382.925, 52795.805 24/03/13,02:16:42,14,07,1, 11.9,1,1, 2.295, 10509.235, 382.912, 52795.724 24/03/13,02:16:42,15,07,1, 11.9,1,1, 2.295, 10509.241, 382.900, 52795.830 24/03/13,02:16:42,16,07,1, 11.9,1,1, 2.295, 10509.243, 382.904, 52795.757 24/03/13,02:16:42,17,07,1, 11.9,1,1, 2.295, 10509.214, 382.915, 52795.855 24/03/13,02:16:42,18,07,1, 11.9,1,1, 2.295, 10509.221, 382.904, 52795.775 24/03/13,02:16:42,19,07,1, 11.9,1,1, 2.295, 10509.257, 382.905, 52795.810 24/03/13,02:16:43,00,07,1, 11.9,1,1, 2.295, 10509.253, 382.905, 52795.810 24/03/13,02:16:43,01,07,1, 11.9,1,1, 2.295, 10509.252, 382.917, 52795.854 24/03/13,02:16:43,02,07,1, 11.9,1,1, 2.295, 10509.258, 382.896, 52795.737 24/03/13,02:16:43,03,07,1, 11.9,1,1, 2.295, 10509.262, 382.884, 52795.776 24/03/13,02:16:43,04,07,1, 11.9,1,1, 2.295, 10509.254, 382.905, 52795.864 24/03/13,02:16:43,05,07,1, 11.9,1,1, 2.295, 10509.246, 382.916, 52795.873 24/03/13,02:16:43,06,07,1, 11.9,1,1, 2.295, 10509.262, 382.929, 52795.788 24/03/13,02:16:43,07,07,1, 11.9,1,1, 2.295, 10509.228, 382.906, 52795.571 24/03/13,02:16:43,08,07,1, 11.9,1,1, 2.295, 10509.243, 382.908, 52795.864 24/03/13,02:16:43,09,07,1, 11.9,1,1, 2.295, 10509.266, 382.885, 52795.882 24/03/13,02:16:43,10,07,1, 11.9,1,1, 2.295, 10509.259, 382.884, 52795.795 24/03/13,02:16:43,11,07,1, 11.9,1,1, 2.295, 10509.265, 382.903, 52795.895 24/03/13,02:16:43,12,07,1, 11.9,1,1, 2.295, 10509.230, 382.879, 52795.835 24/03/13,02:16:43,13,07,1, 11.9,1,1, 2.295, 10509.273, 382.908, 52795.868 24/03/13,02:16:43,14,07,1, 11.9,1,1, 2.295, 10509.269, 382.880, 52795.810 24/03/13,02:16:43,15,07,1, 11.9,1,1, 2.295, 10509.275, 382.876, 52795.740 24/03/13,02:16:43,16,07,1, 11.9,1,1, 2.295, 10509.265, 382.880, 52795.784 24/03/13,02:16:43,17,07,1, 11.9,1,1, 2.295, 10509.277, 382.877, 52795.751 24/03/13,02:16:43,18,07,1, 11.9,1,1, 2.295, 10509.265, 382.891, 52795.764 24/03/13,02:16:43,19,07,1, 11.9,1,1, 2.295, 10509.243, 382.908, 52795.825 24/03/13,02:16:44,00,07,1, 11.9,1,1, 2.301, 10509.236, 382.908, 52795.825 24/03/13,02:16:44,01,07,1, 11.9,1,1, 2.301, 10509.269, 382.902, 52795.855 24/03/13,02:16:44,02,07,1, 11.9,1,1, 2.301, 10509.301, 382.880, 52795.765 24/03/13,02:16:44,03,07,1, 11.9,1,1, 2.301, 10509.262, 382.880, 52795.855 24/03/13,02:16:44,04,07,1, 11.9,1,1, 2.301, 10509.268, 382.881, 52795.744 24/03/13,02:16:44,05,07,1, 11.9,1,1, 2.301, 10509.274, 382.886, 52795.831 24/03/13,02:16:44,06,07,1, 11.9,1,1, 2.301, 10509.283, 382.898, 52795.885 24/03/13,02:16:44,07,07,1, 11.9,1,1, 2.301, 10509.297, 382.903, 52795.785 24/03/13,02:16:44,08,07,1, 11.9,1,1, 2.301, 10509.301, 382.884, 52795.783 24/03/13,02:16:44,09,07,1, 11.9,1,1, 2.301, 10509.265, 382.879, 52795.769 24/03/13,02:16:44,10,07,1, 11.9,1,1, 2.301, 10509.342, 382.870, 52795.760 24/03/13,02:16:44,11,07,1, 11.9,1,1, 2.301, 10509.320, 382.864, 52795.749 24/03/13,02:16:44,12,07,1, 11.9,1,1, 2.301, 10509.279, 382.878, 52795.733 24/03/13,02:16:44,13,07,1, 11.9,1,1, 2.301, 10509.286, 382.890, 52795.841 24/03/13,02:16:44,14,07,1, 11.9,1,1, 2.301, 10509.303, 382.896, 52795.832 24/03/13,02:16:44,15,07,1, 11.9,1,1, 2.301, 10509.294, 382.897, 52795.840 24/03/13,02:16:44,16,07,1, 11.9,1,1, 2.301, 10509.280, 382.870, 52795.832 24/03/13,02:16:44,17,07,1, 11.9,1,1, 2.301, 10509.294, 382.883, 52795.861 24/03/13,02:16:44,18,07,1, 11.9,1,1, 2.301, 10509.299, 382.879, 52795.869 24/03/13,02:16:44,19,07,1, 11.9,1,1, 2.301, 10509.294, 382.890, 52795.826 24/03/13,02:16:45,00,07,1, 11.9,1,1, 2.297, 10509.286, 382.890, 52795.826 24/03/13,02:16:45,01,07,1, 11.9,1,1, 2.297, 10509.309, 382.867, 52795.787 24/03/13,02:16:45,02,07,1, 11.9,1,1, 2.297, 10509.286, 382.877, 52795.816 24/03/13,02:16:45,03,07,1, 11.9,1,1, 2.297, 10509.299, 382.892, 52795.879 24/03/13,02:16:45,04,07,1, 11.9,1,1, 2.297, 10509.293, 382.885, 52795.810 24/03/13,02:16:45,05,07,1, 11.9,1,1, 2.297, 10509.308, 382.917, 52795.808 24/03/13,02:16:45,06,07,1, 11.9,1,1, 2.297, 10509.326, 382.887, 52795.840 24/03/13,02:16:45,07,07,1, 11.9,1,1, 2.297, 10509.304, 382.889, 52795.893 24/03/13,02:16:45,08,07,1, 11.9,1,1, 2.297, 10509.295, 382.876, 52795.823 24/03/13,02:16:45,09,07,1, 11.9,1,1, 2.297, 10509.309, 382.881, 52795.926 24/03/13,02:16:45,10,07,1, 11.9,1,1, 2.297, 10509.333, 382.872, 52795.914 24/03/13,02:16:45,11,07,1, 11.9,1,1, 2.297, 10509.332, 382.895, 52795.852 24/03/13,02:16:45,12,07,1, 11.9,1,1, 2.297, 10509.302, 382.887, 52795.864 24/03/13,02:16:45,13,07,1, 11.9,1,1, 2.297, 10509.305, 382.875, 52795.769 24/03/13,02:16:45,14,07,1, 11.9,1,1, 2.297, 10509.339, 382.888, 52795.799 24/03/13,02:16:45,15,07,1, 11.9,1,1, 2.297, 10509.298, 382.882, 52795.863 24/03/13,02:16:45,16,07,1, 11.9,1,1, 2.297, 10509.310, 382.895, 52795.884 24/03/13,02:16:45,17,07,1, 11.9,1,1, 2.297, 10509.314, 382.915, 52795.906 24/03/13,02:16:45,18,07,1, 11.9,1,1, 2.297, 10509.327, 382.882, 52795.900 24/03/13,02:16:45,19,07,1, 11.9,1,1, 2.297, 10509.322, 382.881, 52795.873 24/03/13,02:16:46,00,07,1, 11.9,1,1, 2.291, 10509.319, 382.881, 52795.873 24/03/13,02:16:46,01,07,1, 11.9,1,1, 2.291, 10509.329, 382.916, 52795.940 24/03/13,02:16:46,02,07,1, 11.9,1,1, 2.291, 10509.326, 382.870, 52795.870 24/03/13,02:16:46,03,07,1, 11.9,1,1, 2.291, 10509.361, 382.870, 52795.907 24/03/13,02:16:46,04,07,1, 11.9,1,1, 2.291, 10509.327, 382.868, 52795.927 24/03/13,02:16:46,05,07,1, 11.9,1,1, 2.291, 10509.338, 382.897, 52795.834 24/03/13,02:16:46,06,07,1, 11.9,1,1, 2.291, 10509.327, 382.869, 52795.912 24/03/13,02:16:46,07,07,1, 11.9,1,1, 2.291, 10509.353, 382.869, 52795.790 24/03/13,02:16:46,08,07,1, 11.9,1,1, 2.291, 10509.327, 382.883, 52795.861 24/03/13,02:16:46,09,07,1, 11.9,1,1, 2.291, 10509.333, 382.876, 52795.803 24/03/13,02:16:46,10,07,1, 11.9,1,1, 2.291, 10509.304, 382.897, 52795.791 24/03/13,02:16:46,11,07,1, 11.9,1,1, 2.291, 10509.334, 382.867, 52795.783 24/03/13,02:16:46,12,07,1, 11.9,1,1, 2.291, 10509.321, 382.887, 52795.845 24/03/13,02:16:46,13,07,1, 11.9,1,1, 2.291, 10509.326, 382.886, 52795.872 24/03/13,02:16:46,14,07,1, 11.9,1,1, 2.291, 10509.352, 382.878, 52795.806 24/03/13,02:16:46,15,07,1, 11.9,1,1, 2.291, 10509.331, 382.908, 52795.786 24/03/13,02:16:46,16,07,1, 11.9,1,1, 2.291, 10509.335, 382.886, 52795.859 24/03/13,02:16:46,17,07,1, 11.9,1,1, 2.291, 10509.360, 382.880, 52795.773 24/03/13,02:16:46,18,07,1, 11.9,1,1, 2.291, 10509.375, 382.898, 52795.799 24/03/13,02:16:46,19,07,1, 11.9,1,1, 2.291, 10509.330, 382.928, 52796.061 24/03/13,02:16:47,00,07,1, 11.9,1,1, 2.294, 10509.328, 382.928, 52796.061 24/03/13,02:16:47,01,07,1, 11.9,1,1, 2.294, 10509.361, 382.861, 52795.842 24/03/13,02:16:47,02,07,1, 11.9,1,1, 2.294, 10509.342, 382.893, 52795.863 24/03/13,02:16:47,03,07,1, 11.9,1,1, 2.294, 10509.354, 382.908, 52795.894 24/03/13,02:16:47,04,07,1, 11.9,1,1, 2.294, 10509.331, 382.900, 52795.827 24/03/13,02:16:47,05,07,1, 11.9,1,1, 2.294, 10509.342, 382.890, 52795.875 24/03/13,02:16:47,06,07,1, 11.9,1,1, 2.294, 10509.377, 382.890, 52795.909 24/03/13,02:16:47,07,07,1, 11.9,1,1, 2.294, 10509.352, 382.874, 52795.852 24/03/13,02:16:47,08,07,1, 11.9,1,1, 2.294, 10509.331, 382.915, 52795.868 24/03/13,02:16:47,09,07,1, 11.9,1,1, 2.294, 10509.380, 382.880, 52795.864 24/03/13,02:16:47,10,07,1, 11.9,1,1, 2.294, 10509.342, 382.892, 52795.819 24/03/13,02:16:47,11,07,1, 11.9,1,1, 2.294, 10509.361, 382.903, 52795.824 24/03/13,02:16:47,12,07,1, 11.9,1,1, 2.294, 10509.359, 382.865, 52795.815 24/03/13,02:16:47,13,07,1, 11.9,1,1, 2.294, 10509.355, 382.873, 52795.913 24/03/13,02:16:47,14,07,1, 11.9,1,1, 2.294, 10509.343, 382.861, 52795.814 24/03/13,02:16:47,15,07,1, 11.9,1,1, 2.294, 10509.382, 382.865, 52795.884 24/03/13,02:16:47,16,07,1, 11.9,1,1, 2.294, 10509.363, 382.896, 52795.883 24/03/13,02:16:47,17,07,1, 11.9,1,1, 2.294, 10509.387, 382.886, 52795.905 24/03/13,02:16:47,18,07,1, 11.9,1,1, 2.294, 10509.359, 382.876, 52795.874 24/03/13,02:16:47,19,07,1, 11.9,1,1, 2.294, 10509.334, 382.873, 52795.867 24/03/13,02:16:48,00,07,1, 11.9,1,1, 2.294, 10509.328, 382.873, 52795.867 24/03/13,02:16:48,01,07,1, 11.9,1,1, 2.294, 10509.381, 382.876, 52795.861 24/03/13,02:16:48,02,07,1, 11.9,1,1, 2.294, 10509.357, 382.888, 52795.810 24/03/13,02:16:48,03,07,1, 11.9,1,1, 2.294, 10509.369, 382.872, 52795.794 24/03/13,02:16:48,04,07,1, 11.9,1,1, 2.294, 10509.372, 382.862, 52795.816 24/03/13,02:16:48,05,07,1, 11.9,1,1, 2.294, 10509.364, 382.863, 52795.818 24/03/13,02:16:48,06,07,1, 11.9,1,1, 2.294, 10509.364, 382.854, 52795.761 24/03/13,02:16:48,07,07,1, 11.9,1,1, 2.294, 10509.362, 382.872, 52795.809 24/03/13,02:16:48,08,07,1, 11.9,1,1, 2.294, 10509.381, 382.899, 52795.875 24/03/13,02:16:48,09,07,1, 11.9,1,1, 2.294, 10509.380, 382.896, 52795.854 24/03/13,02:16:48,10,07,1, 11.9,1,1, 2.294, 10509.364, 382.862, 52795.851 24/03/13,02:16:48,11,07,1, 11.9,1,1, 2.294, 10509.359, 382.877, 52795.871 24/03/13,02:16:48,12,07,1, 11.9,1,1, 2.294, 10509.376, 382.888, 52795.828 24/03/13,02:16:48,13,07,1, 11.9,1,1, 2.294, 10509.370, 382.886, 52795.784 24/03/13,02:16:48,14,07,1, 11.9,1,1, 2.294, 10509.374, 382.868, 52795.821 24/03/13,02:16:48,15,07,1, 11.9,1,1, 2.294, 10509.367, 382.870, 52795.796 24/03/13,02:16:48,16,07,1, 11.9,1,1, 2.294, 10509.362, 382.862, 52795.780 24/03/13,02:16:48,17,07,1, 11.9,1,1, 2.294, 10509.375, 382.888, 52795.856 24/03/13,02:16:48,18,07,1, 11.9,1,1, 2.294, 10509.387, 382.910, 52795.806 24/03/13,02:16:48,19,07,1, 11.9,1,1, 2.294, 10509.377, 382.879, 52795.838 24/03/13,02:16:49,00,07,1, 11.9,1,1, 2.293, 10509.369, 382.879, 52795.838 24/03/13,02:16:49,01,07,1, 11.9,1,1, 2.293, 10509.373, 382.870, 52795.853 24/03/13,02:16:49,02,07,1, 11.9,1,1, 2.293, 10509.392, 382.875, 52795.878 24/03/13,02:16:49,03,07,1, 11.9,1,1, 2.293, 10509.384, 382.876, 52795.859 24/03/13,02:16:49,04,07,1, 11.9,1,1, 2.293, 10509.394, 382.884, 52795.900 24/03/13,02:16:49,05,07,1, 11.9,1,1, 2.293, 10509.384, 382.857, 52795.865 24/03/13,02:16:49,06,07,1, 11.9,1,1, 2.293, 10509.380, 382.848, 52795.865 24/03/13,02:16:49,07,07,1, 11.9,1,1, 2.293, 10509.396, 382.860, 52795.850 24/03/13,02:16:49,08,07,1, 11.9,1,1, 2.293, 10509.380, 382.884, 52795.873 24/03/13,02:16:49,09,07,1, 11.9,1,1, 2.293, 10509.385, 382.886, 52795.824 24/03/13,02:16:49,10,07,1, 11.9,1,1, 2.293, 10509.415, 382.878, 52795.865 24/03/13,02:16:49,11,07,1, 11.9,1,1, 2.293, 10509.395, 382.855, 52795.828 24/03/13,02:16:49,12,07,1, 11.9,1,1, 2.293, 10509.377, 382.896, 52796.021 24/03/13,02:16:49,13,07,1, 11.9,1,1, 2.293, 10509.386, 382.897, 52795.892 24/03/13,02:16:49,14,07,1, 11.9,1,1, 2.293, 10509.395, 382.882, 52795.873 24/03/13,02:16:49,15,07,1, 11.9,1,1, 2.293, 10509.387, 382.890, 52795.859 24/03/13,02:16:49,16,07,1, 11.9,1,1, 2.293, 10509.388, 382.896, 52795.900 24/03/13,02:16:49,17,07,1, 11.9,1,1, 2.293, 10509.400, 382.875, 52795.831 24/03/13,02:16:49,18,07,1, 11.9,1,1, 2.293, 10509.393, 382.865, 52795.827 24/03/13,02:16:49,19,07,1, 11.9,1,1, 2.293, 10509.388, 382.853, 52795.840 24/03/13,02:16:50,00,06,1, 12.0,1,1, 2.299, 10509.386, 382.853, 52795.840 24/03/13,02:16:50,01,06,1, 12.0,1,1, 2.299, 10509.413, 382.867, 52795.873 24/03/13,02:16:50,02,06,1, 12.0,1,1, 2.299, 10509.376, 382.858, 52795.838 24/03/13,02:16:50,03,06,1, 12.0,1,1, 2.299, 10509.398, 382.854, 52795.885 24/03/13,02:16:50,04,06,1, 12.0,1,1, 2.299, 10509.383, 382.858, 52795.869 24/03/13,02:16:50,05,06,1, 12.0,1,1, 2.299, 10509.391, 382.867, 52795.819 24/03/13,02:16:50,06,06,1, 12.0,1,1, 2.299, 10509.383, 382.874, 52795.828 24/03/13,02:16:50,07,06,1, 12.0,1,1, 2.299, 10509.383, 382.880, 52795.904 24/03/13,02:16:50,08,06,1, 12.0,1,1, 2.299, 10509.377, 382.872, 52795.804 24/03/13,02:16:50,09,06,1, 12.0,1,1, 2.299, 10509.378, 382.868, 52795.805 24/03/13,02:16:50,10,06,1, 12.0,1,1, 2.299, 10509.405, 382.885, 52795.822 24/03/13,02:16:50,11,06,1, 12.0,1,1, 2.299, 10509.423, 382.880, 52795.849 24/03/13,02:16:50,12,06,1, 12.0,1,1, 2.299, 10509.397, 382.870, 52795.791 24/03/13,02:16:50,13,06,1, 12.0,1,1, 2.299, 10509.417, 382.856, 52795.883 24/03/13,02:16:50,14,06,1, 12.0,1,1, 2.299, 10509.411, 382.884, 52795.859 24/03/13,02:16:50,15,06,1, 12.0,1,1, 2.299, 10509.379, 382.860, 52795.815 24/03/13,02:16:50,16,06,1, 12.0,1,1, 2.299, 10509.401, 382.843, 52795.835 24/03/13,02:16:50,17,06,1, 12.0,1,1, 2.299, 10509.426, 382.838, 52795.835 24/03/13,02:16:50,18,06,1, 12.0,1,1, 2.299, 10509.407, 382.851, 52795.818 24/03/13,02:16:50,19,06,1, 12.0,1,1, 2.299, 10509.431, 382.867, 52795.843 24/03/13,02:16:51,00,07,1, 11.9,1,1, 2.296, 10509.428, 382.867, 52795.843 24/03/13,02:16:51,01,07,1, 11.9,1,1, 2.296, 10509.427, 382.842, 52795.850 24/03/13,02:16:51,02,07,1, 11.9,1,1, 2.296, 10509.420, 382.841, 52795.855 24/03/13,02:16:51,03,07,1, 11.9,1,1, 2.296, 10509.420, 382.879, 52795.808 24/03/13,02:16:51,04,07,1, 11.9,1,1, 2.296, 10509.380, 382.879, 52795.848 24/03/13,02:16:51,05,07,1, 11.9,1,1, 2.296, 10509.414, 382.857, 52795.820 24/03/13,02:16:51,06,07,1, 11.9,1,1, 2.296, 10509.406, 382.856, 52795.902 24/03/13,02:16:51,07,07,1, 11.9,1,1, 2.296, 10509.421, 382.865, 52795.831 24/03/13,02:16:51,08,07,1, 11.9,1,1, 2.296, 10509.406, 382.871, 52795.850 24/03/13,02:16:51,09,07,1, 11.9,1,1, 2.296, 10509.415, 382.871, 52795.875 24/03/13,02:16:51,10,07,1, 11.9,1,1, 2.296, 10509.415, 382.861, 52795.882 24/03/13,02:16:51,11,07,1, 11.9,1,1, 2.296, 10509.409, 382.852, 52795.869 24/03/13,02:16:51,12,07,1, 11.9,1,1, 2.296, 10509.424, 382.846, 52795.851 24/03/13,02:16:51,13,07,1, 11.9,1,1, 2.296, 10509.421, 382.878, 52795.888 24/03/13,02:16:51,14,07,1, 11.9,1,1, 2.296, 10509.402, 382.856, 52795.873 24/03/13,02:16:51,15,07,1, 11.9,1,1, 2.296, 10509.430, 382.846, 52795.822 24/03/13,02:16:51,16,07,1, 11.9,1,1, 2.296, 10509.412, 382.877, 52795.900 24/03/13,02:16:51,17,07,1, 11.9,1,1, 2.296, 10509.430, 382.833, 52795.873 24/03/13,02:16:51,18,07,1, 11.9,1,1, 2.296, 10509.440, 382.850, 52795.857 24/03/13,02:16:51,19,07,1, 11.9,1,1, 2.296, 10509.415, 382.884, 52795.823 24/03/13,02:16:52,00,08,1, 11.8,1,1, 2.294, 10509.411, 382.884, 52795.823 24/03/13,02:16:52,01,08,1, 11.8,1,1, 2.294, 10509.400, 382.896, 52795.815 24/03/13,02:16:52,02,08,1, 11.8,1,1, 2.294, 10509.462, 382.863, 52795.887 24/03/13,02:16:52,03,08,1, 11.8,1,1, 2.294, 10509.459, 382.862, 52795.857 24/03/13,02:16:52,04,08,1, 11.8,1,1, 2.294, 10509.463, 382.859, 52795.902 24/03/13,02:16:52,05,08,1, 11.8,1,1, 2.294, 10509.444, 382.843, 52795.805 24/03/13,02:16:52,06,08,1, 11.8,1,1, 2.294, 10509.422, 382.872, 52795.858 24/03/13,02:16:52,07,08,1, 11.8,1,1, 2.294, 10509.431, 382.856, 52795.890 24/03/13,02:16:52,08,08,1, 11.8,1,1, 2.294, 10509.455, 382.876, 52795.902 24/03/13,02:16:52,09,08,1, 11.8,1,1, 2.294, 10509.444, 382.866, 52795.896 24/03/13,02:16:52,10,08,1, 11.8,1,1, 2.294, 10509.462, 382.866, 52795.936 24/03/13,02:16:52,11,08,1, 11.8,1,1, 2.294, 10509.435, 382.872, 52795.931 24/03/13,02:16:52,12,08,1, 11.8,1,1, 2.294, 10509.435, 382.881, 52795.851 24/03/13,02:16:52,13,08,1, 11.8,1,1, 2.294, 10509.423, 382.866, 52795.842 24/03/13,02:16:52,14,08,1, 11.8,1,1, 2.294, 10509.432, 382.882, 52795.916 24/03/13,02:16:52,15,08,1, 11.8,1,1, 2.294, 10509.426, 382.881, 52795.828 24/03/13,02:16:52,16,08,1, 11.8,1,1, 2.294, 10509.451, 382.874, 52795.903 24/03/13,02:16:52,17,08,1, 11.8,1,1, 2.294, 10509.446, 382.890, 52796.020 24/03/13,02:16:52,18,08,1, 11.8,1,1, 2.294, 10509.440, 382.886, 52795.797 24/03/13,02:16:52,19,08,1, 11.8,1,1, 2.294, 10509.431, 382.889, 52795.851 24/03/13,02:16:53,00,08,1, 11.9,1,1, 2.297, 10509.428, 382.889, 52795.851 24/03/13,02:16:53,01,08,1, 11.9,1,1, 2.297, 10509.402, 382.877, 52795.869 24/03/13,02:16:53,02,08,1, 11.9,1,1, 2.297, 10509.419, 382.883, 52795.839 24/03/13,02:16:53,03,08,1, 11.9,1,1, 2.297, 10509.447, 382.882, 52795.872 24/03/13,02:16:53,04,08,1, 11.9,1,1, 2.297, 10509.454, 382.868, 52795.855 24/03/13,02:16:53,05,08,1, 11.9,1,1, 2.297, 10509.472, 382.865, 52795.856 24/03/13,02:16:53,06,08,1, 11.9,1,1, 2.297, 10509.458, 382.852, 52795.925 24/03/13,02:16:53,07,08,1, 11.9,1,1, 2.297, 10509.430, 382.883, 52795.882 24/03/13,02:16:53,08,08,1, 11.9,1,1, 2.297, 10509.469, 382.873, 52795.915 24/03/13,02:16:53,09,08,1, 11.9,1,1, 2.297, 10509.445, 382.856, 52795.908 24/03/13,02:16:53,10,08,1, 11.9,1,1, 2.297, 10509.463, 382.892, 52795.940 24/03/13,02:16:53,11,08,1, 11.9,1,1, 2.297, 10509.448, 382.870, 52795.815 24/03/13,02:16:53,12,08,1, 11.9,1,1, 2.297, 10509.454, 382.856, 52795.860 24/03/13,02:16:53,13,08,1, 11.9,1,1, 2.297, 10509.450, 382.875, 52795.883 24/03/13,02:16:53,14,08,1, 11.9,1,1, 2.297, 10509.455, 382.872, 52795.834 24/03/13,02:16:53,15,08,1, 11.9,1,1, 2.297, 10509.446, 382.869, 52795.914 24/03/13,02:16:53,16,08,1, 11.9,1,1, 2.297, 10509.469, 382.839, 52795.890 24/03/13,02:16:53,17,08,1, 11.9,1,1, 2.297, 10509.448, 382.851, 52795.918 24/03/13,02:16:53,18,08,1, 11.9,1,1, 2.297, 10509.462, 382.851, 52795.889 24/03/13,02:16:53,19,08,1, 11.9,1,1, 2.297, 10509.458, 382.859, 52795.920 24/03/13,02:16:54,00,08,1, 11.9,1,1, 2.298, 10509.453, 382.859, 52795.920 24/03/13,02:16:54,01,08,1, 11.9,1,1, 2.298, 10509.474, 382.870, 52795.919 24/03/13,02:16:54,02,08,1, 11.9,1,1, 2.298, 10509.437, 382.869, 52795.750 24/03/13,02:16:54,03,08,1, 11.9,1,1, 2.298, 10509.449, 382.858, 52795.872 24/03/13,02:16:54,04,08,1, 11.9,1,1, 2.298, 10509.449, 382.844, 52795.643 24/03/13,02:16:54,05,08,1, 11.9,1,1, 2.298, 10509.486, 382.857, 52795.856 24/03/13,02:16:54,06,08,1, 11.9,1,1, 2.298, 10509.479, 382.891, 52795.977 24/03/13,02:16:54,07,08,1, 11.9,1,1, 2.298, 10509.444, 382.858, 52795.944 24/03/13,02:16:54,08,08,1, 11.9,1,1, 2.298, 10509.459, 382.882, 52795.941 24/03/13,02:16:54,09,08,1, 11.9,1,1, 2.298, 10509.461, 382.855, 52795.851 24/03/13,02:16:54,10,08,1, 11.9,1,1, 2.298, 10509.472, 382.896, 52795.935 24/03/13,02:16:54,11,08,1, 11.9,1,1, 2.298, 10509.477, 382.863, 52795.947 24/03/13,02:16:54,12,08,1, 11.9,1,1, 2.298, 10509.462, 382.853, 52795.932 24/03/13,02:16:54,13,08,1, 11.9,1,1, 2.298, 10509.474, 382.848, 52795.912 24/03/13,02:16:54,14,08,1, 11.9,1,1, 2.298, 10509.475, 382.874, 52795.933 24/03/13,02:16:54,15,08,1, 11.9,1,1, 2.298, 10509.473, 382.862, 52795.800 24/03/13,02:16:54,16,08,1, 11.9,1,1, 2.298, 10509.490, 382.836, 52795.898 24/03/13,02:16:54,17,08,1, 11.9,1,1, 2.298, 10509.469, 382.858, 52795.841 24/03/13,02:16:54,18,08,1, 11.9,1,1, 2.298, 10509.484, 382.854, 52795.822 24/03/13,02:16:54,19,08,1, 11.9,1,1, 2.298, 10509.471, 382.849, 52795.910 24/03/13,02:16:55,00,08,1, 11.9,1,1, 2.295, 10509.470, 382.849, 52795.910 24/03/13,02:16:55,01,08,1, 11.9,1,1, 2.295, 10509.471, 382.851, 52795.919 24/03/13,02:16:55,02,08,1, 11.9,1,1, 2.295, 10509.480, 382.862, 52795.910 24/03/13,02:16:55,03,08,1, 11.9,1,1, 2.295, 10509.475, 382.847, 52795.866 24/03/13,02:16:55,04,08,1, 11.9,1,1, 2.295, 10509.483, 382.838, 52795.896 24/03/13,02:16:55,05,08,1, 11.9,1,1, 2.295, 10509.448, 382.852, 52795.694 24/03/13,02:16:55,06,08,1, 11.9,1,1, 2.295, 10509.491, 382.880, 52795.931 24/03/13,02:16:55,07,08,1, 11.9,1,1, 2.295, 10509.501, 382.864, 52795.888 24/03/13,02:16:55,08,08,1, 11.9,1,1, 2.295, 10509.468, 382.866, 52795.886 24/03/13,02:16:55,09,08,1, 11.9,1,1, 2.295, 10509.496, 382.866, 52795.895 24/03/13,02:16:55,10,08,1, 11.9,1,1, 2.295, 10509.479, 382.841, 52795.896 24/03/13,02:16:55,11,08,1, 11.9,1,1, 2.295, 10509.499, 382.831, 52795.891 24/03/13,02:16:55,12,08,1, 11.9,1,1, 2.295, 10509.493, 382.849, 52795.899 24/03/13,02:16:55,13,08,1, 11.9,1,1, 2.295, 10509.484, 382.846, 52795.909 24/03/13,02:16:55,14,08,1, 11.9,1,1, 2.295, 10509.483, 382.829, 52795.922 24/03/13,02:16:55,15,08,1, 11.9,1,1, 2.295, 10509.477, 382.846, 52795.877 24/03/13,02:16:55,16,08,1, 11.9,1,1, 2.295, 10509.495, 382.846, 52795.895 24/03/13,02:16:55,17,08,1, 11.9,1,1, 2.295, 10509.499, 382.838, 52795.892 24/03/13,02:16:55,18,08,1, 11.9,1,1, 2.295, 10509.483, 382.842, 52795.879 24/03/13,02:16:55,19,08,1, 11.9,1,1, 2.295, 10509.474, 382.846, 52795.844 24/03/13,02:16:56,00,08,1, 11.9,1,1, 2.295, 10509.470, 382.846, 52795.844 24/03/13,02:16:56,01,08,1, 11.9,1,1, 2.295, 10509.486, 382.837, 52795.952 24/03/13,02:16:56,02,08,1, 11.9,1,1, 2.295, 10509.507, 382.831, 52795.836 24/03/13,02:16:56,03,08,1, 11.9,1,1, 2.295, 10509.488, 382.829, 52795.905 24/03/13,02:16:56,04,08,1, 11.9,1,1, 2.295, 10509.497, 382.805, 52795.835 24/03/13,02:16:56,05,08,1, 11.9,1,1, 2.295, 10509.491, 382.846, 52795.981 24/03/13,02:16:56,06,08,1, 11.9,1,1, 2.295, 10509.484, 382.841, 52795.882 24/03/13,02:16:56,07,08,1, 11.9,1,1, 2.295, 10509.494, 382.817, 52795.840 24/03/13,02:16:56,08,08,1, 11.9,1,1, 2.295, 10509.507, 382.807, 52795.961 24/03/13,02:16:56,09,08,1, 11.9,1,1, 2.295, 10509.470, 382.806, 52795.939 24/03/13,02:16:56,10,08,1, 11.9,1,1, 2.295, 10509.518, 382.808, 52795.878 24/03/13,02:16:56,11,08,1, 11.9,1,1, 2.295, 10509.485, 382.818, 52795.939 24/03/13,02:16:56,12,08,1, 11.9,1,1, 2.295, 10509.511, 382.798, 52795.958 24/03/13,02:16:56,13,08,1, 11.9,1,1, 2.295, 10509.502, 382.838, 52795.965 24/03/13,02:16:56,14,08,1, 11.9,1,1, 2.295, 10509.513, 382.807, 52795.904 24/03/13,02:16:56,15,08,1, 11.9,1,1, 2.295, 10509.500, 382.818, 52795.967 24/03/13,02:16:56,16,08,1, 11.9,1,1, 2.295, 10509.494, 382.822, 52795.858 24/03/13,02:16:56,17,08,1, 11.9,1,1, 2.295, 10509.495, 382.793, 52795.961 24/03/13,02:16:56,18,08,1, 11.9,1,1, 2.295, 10509.500, 382.830, 52795.909 24/03/13,02:16:56,19,08,1, 11.9,1,1, 2.295, 10509.516, 382.813, 52795.985 24/03/13,02:16:57,00,08,1, 11.9,1,1, 2.295, 10509.511, 382.813, 52795.985 24/03/13,02:16:57,01,08,1, 11.9,1,1, 2.295, 10509.508, 382.830, 52795.909 24/03/13,02:16:57,02,08,1, 11.9,1,1, 2.295, 10509.504, 382.846, 52796.002 24/03/13,02:16:57,03,08,1, 11.9,1,1, 2.295, 10509.510, 382.831, 52795.924 24/03/13,02:16:57,04,08,1, 11.9,1,1, 2.295, 10509.508, 382.830, 52795.903 24/03/13,02:16:57,05,08,1, 11.9,1,1, 2.295, 10509.497, 382.838, 52795.886 24/03/13,02:16:57,06,08,1, 11.9,1,1, 2.295, 10509.517, 382.817, 52795.880 24/03/13,02:16:57,07,08,1, 11.9,1,1, 2.295, 10509.494, 382.819, 52795.921 24/03/13,02:16:57,08,08,1, 11.9,1,1, 2.295, 10509.529, 382.804, 52795.875 24/03/13,02:16:57,09,08,1, 11.9,1,1, 2.295, 10509.505, 382.824, 52795.883 24/03/13,02:16:57,10,08,1, 11.9,1,1, 2.295, 10509.490, 382.824, 52795.828 24/03/13,02:16:57,11,08,1, 11.9,1,1, 2.295, 10509.519, 382.822, 52795.830 24/03/13,02:16:57,12,08,1, 11.9,1,1, 2.295, 10509.518, 382.817, 52795.969 24/03/13,02:16:57,13,08,1, 11.9,1,1, 2.295, 10509.524, 382.783, 52795.861 24/03/13,02:16:57,14,08,1, 11.9,1,1, 2.295, 10509.497, 382.794, 52795.973 24/03/13,02:16:57,15,08,1, 11.9,1,1, 2.295, 10509.518, 382.834, 52795.924 24/03/13,02:16:57,16,08,1, 11.9,1,1, 2.295, 10509.529, 382.804, 52795.869 24/03/13,02:16:57,17,08,1, 11.9,1,1, 2.295, 10509.534, 382.832, 52795.927 24/03/13,02:16:57,18,08,1, 11.9,1,1, 2.295, 10509.531, 382.787, 52795.860 24/03/13,02:16:57,19,08,1, 11.9,1,1, 2.295, 10509.518, 382.808, 52795.985 24/03/13,02:16:58,00,08,1, 11.7,1,1, 2.294, 10509.511, 382.808, 52795.985 24/03/13,02:16:58,01,08,1, 11.7,1,1, 2.294, 10509.521, 382.776, 52795.963 24/03/13,02:16:58,02,08,1, 11.7,1,1, 2.294, 10509.530, 382.794, 52795.926 24/03/13,02:16:58,03,08,1, 11.7,1,1, 2.294, 10509.516, 382.799, 52795.931 24/03/13,02:16:58,04,08,1, 11.7,1,1, 2.294, 10509.534, 382.788, 52795.941 24/03/13,02:16:58,05,08,1, 11.7,1,1, 2.294, 10509.527, 382.803, 52795.883 24/03/13,02:16:58,06,08,1, 11.7,1,1, 2.294, 10509.512, 382.792, 52795.963 24/03/13,02:16:58,07,08,1, 11.7,1,1, 2.294, 10509.526, 382.790, 52795.877 24/03/13,02:16:58,08,08,1, 11.7,1,1, 2.294, 10509.523, 382.799, 52795.922 24/03/13,02:16:58,09,08,1, 11.7,1,1, 2.294, 10509.513, 382.797, 52795.947 24/03/13,02:16:58,10,08,1, 11.7,1,1, 2.294, 10509.542, 382.788, 52795.937 24/03/13,02:16:58,11,08,1, 11.7,1,1, 2.294, 10509.550, 382.793, 52795.932 24/03/13,02:16:58,12,08,1, 11.7,1,1, 2.294, 10509.534, 382.765, 52795.937 24/03/13,02:16:58,13,08,1, 11.7,1,1, 2.294, 10509.527, 382.795, 52795.935 24/03/13,02:16:58,14,08,1, 11.7,1,1, 2.294, 10509.527, 382.787, 52795.937 24/03/13,02:16:58,15,08,1, 11.7,1,1, 2.294, 10509.546, 382.794, 52795.909 24/03/13,02:16:58,16,08,1, 11.7,1,1, 2.294, 10509.533, 382.817, 52795.925 24/03/13,02:16:58,17,08,1, 11.7,1,1, 2.294, 10509.544, 382.793, 52795.959 24/03/13,02:16:58,18,08,1, 11.7,1,1, 2.294, 10509.543, 382.775, 52795.872 24/03/13,02:16:58,19,08,1, 11.7,1,1, 2.294, 10509.557, 382.762, 52795.868 24/03/13,02:16:59,00,08,1, 11.9,1,1, 2.291, 10509.553, 382.762, 52795.868 24/03/13,02:16:59,01,08,1, 11.9,1,1, 2.291, 10509.533, 382.787, 52795.971 24/03/13,02:16:59,02,08,1, 11.9,1,1, 2.291, 10509.543, 382.778, 52795.930 24/03/13,02:16:59,03,08,1, 11.9,1,1, 2.291, 10509.524, 382.782, 52795.925 24/03/13,02:16:59,04,08,1, 11.9,1,1, 2.291, 10509.540, 382.796, 52795.902 24/03/13,02:16:59,05,08,1, 11.9,1,1, 2.291, 10509.540, 382.787, 52795.953 24/03/13,02:16:59,06,08,1, 11.9,1,1, 2.291, 10509.552, 382.791, 52795.966 24/03/13,02:16:59,07,08,1, 11.9,1,1, 2.291, 10509.536, 382.781, 52795.899 24/03/13,02:16:59,08,08,1, 11.9,1,1, 2.291, 10509.552, 382.776, 52795.972 24/03/13,02:16:59,09,08,1, 11.9,1,1, 2.291, 10509.532, 382.765, 52795.930 24/03/13,02:16:59,10,08,1, 11.9,1,1, 2.291, 10509.557, 382.770, 52795.918 24/03/13,02:16:59,11,08,1, 11.9,1,1, 2.291, 10509.530, 382.767, 52795.984 24/03/13,02:16:59,12,08,1, 11.9,1,1, 2.291, 10509.559, 382.759, 52795.937 24/03/13,02:16:59,13,08,1, 11.9,1,1, 2.291, 10509.525, 382.762, 52795.918 24/03/13,02:16:59,14,08,1, 11.9,1,1, 2.291, 10509.535, 382.774, 52795.929 24/03/13,02:16:59,15,08,1, 11.9,1,1, 2.291, 10509.562, 382.774, 52795.893 24/03/13,02:16:59,16,08,1, 11.9,1,1, 2.291, 10509.551, 382.780, 52795.951 24/03/13,02:16:59,17,08,1, 11.9,1,1, 2.291, 10509.556, 382.763, 52795.908 24/03/13,02:16:59,18,08,1, 11.9,1,1, 2.291, 10509.564, 382.762, 52795.919 24/03/13,02:16:59,19,08,1, 11.9,1,1, 2.291, 10509.549, 382.771, 52795.944 24/03/13,02:17:00,00,08,1, 11.9,1,1, 2.296, 10509.545, 382.771, 52795.944 24/03/13,02:17:00,01,08,1, 11.9,1,1, 2.296, 10509.552, 382.765, 52795.907 24/03/13,02:17:00,02,08,1, 11.9,1,1, 2.296, 10509.551, 382.743, 52795.799 24/03/13,02:17:00,03,08,1, 11.9,1,1, 2.296, 10509.550, 382.721, 52795.683 24/03/13,02:17:00,04,08,1, 11.9,1,1, 2.296, 10509.555, 382.733, 52795.715 24/03/13,02:17:00,05,08,1, 11.9,1,1, 2.296, 10509.546, 382.737, 52795.793 24/03/13,02:17:00,06,08,1, 11.9,1,1, 2.296, 10509.542, 382.726, 52795.747 24/03/13,02:17:00,07,08,1, 11.9,1,1, 2.296, 10509.569, 382.734, 52795.747 24/03/13,02:17:00,08,08,1, 11.9,1,1, 2.296, 10509.543, 382.724, 52795.784 24/03/13,02:17:00,09,08,1, 11.9,1,1, 2.296, 10509.585, 382.738, 52795.783 24/03/13,02:17:00,10,08,1, 11.9,1,1, 2.296, 10509.553, 382.724, 52795.765 24/03/13,02:17:00,11,08,1, 11.9,1,1, 2.296, 10509.570, 382.700, 52795.792 24/03/13,02:17:00,12,08,1, 11.9,1,1, 2.296, 10509.533, 382.743, 52795.812 24/03/13,02:17:00,13,08,1, 11.9,1,1, 2.296, 10509.559, 382.731, 52795.781 24/03/13,02:17:00,14,08,1, 11.9,1,1, 2.296, 10509.550, 382.749, 52795.759 24/03/13,02:17:00,15,08,1, 11.9,1,1, 2.296, 10509.531, 382.712, 52795.805 24/03/13,02:17:00,16,08,1, 11.9,1,1, 2.296, 10509.570, 382.723, 52795.764 24/03/13,02:17:00,17,08,1, 11.9,1,1, 2.296, 10509.562, 382.720, 52795.725 24/03/13,02:17:00,18,08,1, 11.9,1,1, 2.296, 10509.573, 382.704, 52795.701 24/03/13,02:17:00,19,08,1, 11.9,1,1, 2.296, 10509.548, 382.723, 52795.728 24/03/13,02:17:01,00,09,1, 11.9,1,1, 2.294, 10509.545, 382.723, 52795.728 24/03/13,02:17:01,01,09,1, 11.9,1,1, 2.294, 10509.560, 382.722, 52795.757 24/03/13,02:17:01,02,09,1, 11.9,1,1, 2.294, 10509.570, 382.712, 52795.748 24/03/13,02:17:01,03,09,1, 11.9,1,1, 2.294, 10509.558, 382.719, 52795.866 24/03/13,02:17:01,04,09,1, 11.9,1,1, 2.294, 10509.544, 382.719, 52795.831 24/03/13,02:17:01,05,09,1, 11.9,1,1, 2.294, 10509.575, 382.717, 52795.768 24/03/13,02:17:01,06,09,1, 11.9,1,1, 2.294, 10509.538, 382.727, 52795.788 24/03/13,02:17:01,07,09,1, 11.9,1,1, 2.294, 10509.562, 382.720, 52795.703 24/03/13,02:17:01,08,09,1, 11.9,1,1, 2.294, 10509.565, 382.720, 52795.754 24/03/13,02:17:01,09,09,1, 11.9,1,1, 2.294, 10509.549, 382.754, 52795.823 24/03/13,02:17:01,10,09,1, 11.9,1,1, 2.294, 10509.554, 382.721, 52795.818 24/03/13,02:17:01,11,09,1, 11.9,1,1, 2.294, 10509.540, 382.731, 52795.751 24/03/13,02:17:01,12,09,1, 11.9,1,1, 2.294, 10509.564, 382.706, 52795.807 24/03/13,02:17:01,13,09,1, 11.9,1,1, 2.294, 10509.548, 382.721, 52795.745 24/03/13,02:17:01,14,09,1, 11.9,1,1, 2.294, 10509.552, 382.738, 52795.820 24/03/13,02:17:01,15,09,1, 11.9,1,1, 2.294, 10509.578, 382.696, 52795.827 24/03/13,02:17:01,16,09,1, 11.9,1,1, 2.294, 10509.568, 382.718, 52795.767 24/03/13,02:17:01,17,09,1, 11.9,1,1, 2.294, 10509.566, 382.714, 52795.865 24/03/13,02:17:01,18,09,1, 11.9,1,1, 2.294, 10509.584, 382.708, 52795.773 24/03/13,02:17:01,19,09,1, 11.9,1,1, 2.294, 10509.566, 382.717, 52795.842 24/03/13,02:17:02,00,09,1, 12.0,1,1, 2.295, 10509.561, 382.717, 52795.842 24/03/13,02:17:02,01,09,1, 12.0,1,1, 2.295, 10509.589, 382.717, 52795.730 24/03/13,02:17:02,02,09,1, 12.0,1,1, 2.295, 10509.566, 382.712, 52795.761 24/03/13,02:17:02,03,09,1, 12.0,1,1, 2.295, 10509.550, 382.693, 52795.799 24/03/13,02:17:02,04,09,1, 12.0,1,1, 2.295, 10509.569, 382.723, 52795.751 24/03/13,02:17:02,05,09,1, 12.0,1,1, 2.295, 10509.552, 382.706, 52795.824 24/03/13,02:17:02,06,09,1, 12.0,1,1, 2.295, 10509.561, 382.722, 52795.801 24/03/13,02:17:02,07,09,1, 12.0,1,1, 2.295, 10509.564, 382.713, 52795.815 24/03/13,02:17:02,08,09,1, 12.0,1,1, 2.295, 10509.561, 382.704, 52795.801 24/03/13,02:17:02,09,09,1, 12.0,1,1, 2.295, 10509.554, 382.720, 52795.797 24/03/13,02:17:02,10,09,1, 12.0,1,1, 2.295, 10509.565, 382.712, 52795.782 24/03/13,02:17:02,11,09,1, 12.0,1,1, 2.295, 10509.550, 382.701, 52795.769 24/03/13,02:17:02,12,09,1, 12.0,1,1, 2.295, 10509.562, 382.693, 52795.829 24/03/13,02:17:02,13,09,1, 12.0,1,1, 2.295, 10509.596, 382.698, 52795.916 24/03/13,02:17:02,14,09,1, 12.0,1,1, 2.295, 10509.550, 382.704, 52795.772 24/03/13,02:17:02,15,09,1, 12.0,1,1, 2.295, 10509.522, 382.695, 52795.816 24/03/13,02:17:02,16,09,1, 12.0,1,1, 2.295, 10509.555, 382.685, 52795.773 24/03/13,02:17:02,17,09,1, 12.0,1,1, 2.295, 10509.547, 382.689, 52795.746 24/03/13,02:17:02,18,09,1, 12.0,1,1, 2.295, 10509.560, 382.675, 52795.701 24/03/13,02:17:02,19,09,1, 12.0,1,1, 2.295, 10509.572, 382.704, 52795.774 24/03/13,02:17:03,00,09,1, 11.9,1,1, 2.297, 10509.570, 382.704, 52795.774 24/03/13,02:17:03,01,09,1, 11.9,1,1, 2.297, 10509.568, 382.690, 52795.754 24/03/13,02:17:03,02,09,1, 11.9,1,1, 2.297, 10509.579, 382.686, 52795.747 24/03/13,02:17:03,03,09,1, 11.9,1,1, 2.297, 10509.589, 382.691, 52795.757 24/03/13,02:17:03,04,09,1, 11.9,1,1, 2.297, 10509.567, 382.670, 52795.819 24/03/13,02:17:03,05,09,1, 11.9,1,1, 2.297, 10509.572, 382.706, 52795.750 24/03/13,02:17:03,06,09,1, 11.9,1,1, 2.297, 10509.573, 382.686, 52795.723 24/03/13,02:17:03,07,09,1, 11.9,1,1, 2.297, 10509.603, 382.677, 52795.758 24/03/13,02:17:03,08,09,1, 11.9,1,1, 2.297, 10509.580, 382.660, 52795.742 24/03/13,02:17:03,09,09,1, 11.9,1,1, 2.297, 10509.579, 382.679, 52795.770 24/03/13,02:17:03,10,09,1, 11.9,1,1, 2.297, 10509.613, 382.655, 52795.563 24/03/13,02:17:03,11,09,1, 11.9,1,1, 2.297, 10509.591, 382.662, 52795.722 24/03/13,02:17:03,12,09,1, 11.9,1,1, 2.297, 10509.581, 382.665, 52795.723 24/03/13,02:17:03,13,09,1, 11.9,1,1, 2.297, 10509.593, 382.647, 52795.727 24/03/13,02:17:03,14,09,1, 11.9,1,1, 2.297, 10509.587, 382.642, 52795.742 24/03/13,02:17:03,15,09,1, 11.9,1,1, 2.297, 10509.588, 382.670, 52795.744 24/03/13,02:17:03,16,09,1, 11.9,1,1, 2.297, 10509.567, 382.681, 52795.792 24/03/13,02:17:03,17,09,1, 11.9,1,1, 2.297, 10509.588, 382.673, 52795.764 24/03/13,02:17:03,18,09,1, 11.9,1,1, 2.297, 10509.604, 382.677, 52795.789 24/03/13,02:17:03,19,09,1, 11.9,1,1, 2.297, 10509.598, 382.664, 52795.758 24/03/13,02:17:04,00,09,1, 11.8,1,1, 2.293, 10509.595, 382.664, 52795.758 24/03/13,02:17:04,01,09,1, 11.8,1,1, 2.293, 10509.586, 382.646, 52795.794 24/03/13,02:17:04,02,09,1, 11.8,1,1, 2.293, 10509.587, 382.642, 52795.736 24/03/13,02:17:04,03,09,1, 11.8,1,1, 2.293, 10509.570, 382.653, 52795.828 24/03/13,02:17:04,04,09,1, 11.8,1,1, 2.293, 10509.574, 382.681, 52795.784 24/03/13,02:17:04,05,09,1, 11.8,1,1, 2.293, 10509.583, 382.646, 52795.753 24/03/13,02:17:04,06,09,1, 11.8,1,1, 2.293, 10509.578, 382.686, 52795.793 24/03/13,02:17:04,07,09,1, 11.8,1,1, 2.293, 10509.577, 382.630, 52795.638 24/03/13,02:17:04,08,09,1, 11.8,1,1, 2.293, 10509.578, 382.703, 52795.959 24/03/13,02:17:04,09,09,1, 11.8,1,1, 2.293, 10509.612, 382.681, 52795.894 24/03/13,02:17:04,10,09,1, 11.8,1,1, 2.293, 10509.568, 382.664, 52795.793 24/03/13,02:17:04,11,09,1, 11.8,1,1, 2.293, 10509.586, 382.674, 52795.805 24/03/13,02:17:04,12,09,1, 11.8,1,1, 2.293, 10509.574, 382.643, 52795.829 24/03/13,02:17:04,13,09,1, 11.8,1,1, 2.293, 10509.585, 382.668, 52795.774 24/03/13,02:17:04,14,09,1, 11.8,1,1, 2.293, 10509.588, 382.670, 52795.767 24/03/13,02:17:04,15,09,1, 11.8,1,1, 2.293, 10509.609, 382.668, 52795.769 24/03/13,02:17:04,16,09,1, 11.8,1,1, 2.293, 10509.593, 382.675, 52795.780 24/03/13,02:17:04,17,09,1, 11.8,1,1, 2.293, 10509.583, 382.666, 52795.756 24/03/13,02:17:04,18,09,1, 11.8,1,1, 2.293, 10509.573, 382.681, 52795.701 24/03/13,02:17:04,19,09,1, 11.8,1,1, 2.293, 10509.589, 382.663, 52795.757 24/03/13,02:17:05,00,09,1, 11.9,1,1, 2.296, 10509.586, 382.663, 52795.757 24/03/13,02:17:05,01,09,1, 11.9,1,1, 2.296, 10509.600, 382.678, 52795.784 24/03/13,02:17:05,02,09,1, 11.9,1,1, 2.296, 10509.553, 382.668, 52795.738 24/03/13,02:17:05,03,09,1, 11.9,1,1, 2.296, 10509.574, 382.655, 52795.794 24/03/13,02:17:05,04,09,1, 11.9,1,1, 2.296, 10509.586, 382.680, 52795.800 24/03/13,02:17:05,05,09,1, 11.9,1,1, 2.296, 10509.585, 382.664, 52795.769 24/03/13,02:17:05,06,09,1, 11.9,1,1, 2.296, 10509.574, 382.649, 52795.741 24/03/13,02:17:05,07,09,1, 11.9,1,1, 2.296, 10509.584, 382.647, 52795.743 24/03/13,02:17:05,08,09,1, 11.9,1,1, 2.296, 10509.597, 382.644, 52795.771 24/03/13,02:17:05,09,09,1, 11.9,1,1, 2.296, 10509.585, 382.665, 52795.774 24/03/13,02:17:05,10,09,1, 11.9,1,1, 2.296, 10509.606, 382.663, 52795.775 24/03/13,02:17:05,11,09,1, 11.9,1,1, 2.296, 10509.577, 382.647, 52795.800 24/03/13,02:17:05,12,09,1, 11.9,1,1, 2.296, 10509.615, 382.657, 52795.875 24/03/13,02:17:05,13,09,1, 11.9,1,1, 2.296, 10509.587, 382.644, 52795.809 24/03/13,02:17:05,14,09,1, 11.9,1,1, 2.296, 10509.601, 382.649, 52795.709 24/03/13,02:17:05,15,09,1, 11.9,1,1, 2.296, 10509.615, 382.650, 52795.758 24/03/13,02:17:05,16,09,1, 11.9,1,1, 2.296, 10509.579, 382.643, 52795.780 24/03/13,02:17:05,17,09,1, 11.9,1,1, 2.296, 10509.608, 382.653, 52795.768 24/03/13,02:17:05,18,09,1, 11.9,1,1, 2.296, 10509.615, 382.672, 52795.804 24/03/13,02:17:05,19,09,1, 11.9,1,1, 2.296, 10509.629, 382.640, 52795.751 24/03/13,02:17:06,00,09,1, 12.0,1,1, 2.293, 10509.628, 382.640, 52795.751 24/03/13,02:17:06,01,09,1, 12.0,1,1, 2.293, 10509.592, 382.627, 52795.788 24/03/13,02:17:06,02,09,1, 12.0,1,1, 2.293, 10509.595, 382.616, 52795.809 24/03/13,02:17:06,03,09,1, 12.0,1,1, 2.293, 10509.578, 382.624, 52795.740 24/03/13,02:17:06,04,09,1, 12.0,1,1, 2.293, 10509.615, 382.652, 52795.820 24/03/13,02:17:06,05,09,1, 12.0,1,1, 2.293, 10509.589, 382.640, 52795.816 24/03/13,02:17:06,06,09,1, 12.0,1,1, 2.293, 10509.608, 382.642, 52795.821 24/03/13,02:17:06,07,09,1, 12.0,1,1, 2.293, 10509.608, 382.636, 52795.752 24/03/13,02:17:06,08,09,1, 12.0,1,1, 2.293, 10509.610, 382.661, 52795.765 24/03/13,02:17:06,09,09,1, 12.0,1,1, 2.293, 10509.605, 382.656, 52795.785 24/03/13,02:17:06,10,09,1, 12.0,1,1, 2.293, 10509.597, 382.653, 52795.736 24/03/13,02:17:06,11,09,1, 12.0,1,1, 2.293, 10509.610, 382.622, 52795.737 24/03/13,02:17:06,12,09,1, 12.0,1,1, 2.293, 10509.584, 382.652, 52795.774 24/03/13,02:17:06,13,09,1, 12.0,1,1, 2.293, 10509.598, 382.647, 52795.714 24/03/13,02:17:06,14,09,1, 12.0,1,1, 2.293, 10509.608, 382.638, 52795.787 24/03/13,02:17:06,15,09,1, 12.0,1,1, 2.293, 10509.599, 382.612, 52795.750 24/03/13,02:17:06,16,09,1, 12.0,1,1, 2.293, 10509.615, 382.626, 52795.757 24/03/13,02:17:06,17,09,1, 12.0,1,1, 2.293, 10509.630, 382.652, 52795.731 24/03/13,02:17:06,18,09,1, 12.0,1,1, 2.293, 10509.600, 382.663, 52795.748 24/03/13,02:17:06,19,09,1, 12.0,1,1, 2.293, 10509.615, 382.646, 52795.772 24/03/13,02:17:07,00,09,1, 11.9,1,1, 2.293, 10509.611, 382.646, 52795.772 24/03/13,02:17:07,01,09,1, 11.9,1,1, 2.293, 10509.583, 382.646, 52795.721 24/03/13,02:17:07,02,09,1, 11.9,1,1, 2.293, 10509.616, 382.650, 52795.797 24/03/13,02:17:07,03,09,1, 11.9,1,1, 2.293, 10509.576, 382.623, 52795.770 24/03/13,02:17:07,04,09,1, 11.9,1,1, 2.293, 10509.597, 382.617, 52795.803 24/03/13,02:17:07,05,09,1, 11.9,1,1, 2.293, 10509.626, 382.635, 52795.731 24/03/13,02:17:07,06,09,1, 11.9,1,1, 2.293, 10509.631, 382.639, 52795.775 24/03/13,02:17:07,07,09,1, 11.9,1,1, 2.293, 10509.614, 382.640, 52795.822 24/03/13,02:17:07,08,09,1, 11.9,1,1, 2.293, 10509.609, 382.605, 52795.793 24/03/13,02:17:07,09,09,1, 11.9,1,1, 2.293, 10509.639, 382.626, 52795.734 24/03/13,02:17:07,10,09,1, 11.9,1,1, 2.293, 10509.619, 382.619, 52795.715 24/03/13,02:17:07,11,09,1, 11.9,1,1, 2.293, 10509.611, 382.639, 52795.817 24/03/13,02:17:07,12,09,1, 11.9,1,1, 2.293, 10509.603, 382.645, 52795.723 24/03/13,02:17:07,13,09,1, 11.9,1,1, 2.293, 10509.612, 382.618, 52795.769 24/03/13,02:17:07,14,09,1, 11.9,1,1, 2.293, 10509.627, 382.611, 52795.763 24/03/13,02:17:07,15,09,1, 11.9,1,1, 2.293, 10509.596, 382.650, 52795.749 24/03/13,02:17:07,16,09,1, 11.9,1,1, 2.293, 10509.611, 382.639, 52795.788 24/03/13,02:17:07,17,09,1, 11.9,1,1, 2.293, 10509.618, 382.642, 52795.755 24/03/13,02:17:07,18,09,1, 11.9,1,1, 2.293, 10509.629, 382.627, 52795.782 24/03/13,02:17:07,19,09,1, 11.9,1,1, 2.293, 10509.628, 382.622, 52795.820 24/03/13,02:17:08,00,09,1, 11.9,1,1, 2.291, 10509.620, 382.622, 52795.820 24/03/13,02:17:08,01,09,1, 11.9,1,1, 2.291, 10509.614, 382.639, 52795.820 24/03/13,02:17:08,02,09,1, 11.9,1,1, 2.291, 10509.598, 382.639, 52795.750 24/03/13,02:17:08,03,09,1, 11.9,1,1, 2.291, 10509.594, 382.637, 52795.772 24/03/13,02:17:08,04,09,1, 11.9,1,1, 2.291, 10509.638, 382.633, 52795.792 24/03/13,02:17:08,05,09,1, 11.9,1,1, 2.291, 10509.630, 382.621, 52795.857 24/03/13,02:17:08,06,09,1, 11.9,1,1, 2.291, 10509.631, 382.616, 52795.771 24/03/13,02:17:08,07,09,1, 11.9,1,1, 2.291, 10509.597, 382.627, 52795.790 24/03/13,02:17:08,08,09,1, 11.9,1,1, 2.291, 10509.626, 382.598, 52795.751 24/03/13,02:17:08,09,09,1, 11.9,1,1, 2.291, 10509.621, 382.620, 52795.742 24/03/13,02:17:08,10,09,1, 11.9,1,1, 2.291, 10509.609, 382.616, 52795.773 24/03/13,02:17:08,11,09,1, 11.9,1,1, 2.291, 10509.637, 382.624, 52795.757 24/03/13,02:17:08,12,09,1, 11.9,1,1, 2.291, 10509.633, 382.640, 52795.778 24/03/13,02:17:08,13,09,1, 11.9,1,1, 2.291, 10509.640, 382.618, 52795.807 24/03/13,02:17:08,14,09,1, 11.9,1,1, 2.291, 10509.622, 382.605, 52795.844 24/03/13,02:17:08,15,09,1, 11.9,1,1, 2.291, 10509.631, 382.647, 52795.841 24/03/13,02:17:08,16,09,1, 11.9,1,1, 2.291, 10509.647, 382.611, 52795.822 24/03/13,02:17:08,17,09,1, 11.9,1,1, 2.291, 10509.622, 382.605, 52795.833 24/03/13,02:17:08,18,09,1, 11.9,1,1, 2.291, 10509.629, 382.622, 52795.723 24/03/13,02:17:08,19,09,1, 11.9,1,1, 2.291, 10509.641, 382.574, 52795.828 24/03/13,02:17:09,00,08,1, 11.8,1,1, 2.293, 10509.636, 382.574, 52795.828 24/03/13,02:17:09,01,08,1, 11.8,1,1, 2.293, 10509.631, 382.606, 52795.741 24/03/13,02:17:09,02,08,1, 11.8,1,1, 2.293, 10509.610, 382.602, 52795.732 24/03/13,02:17:09,03,08,1, 11.8,1,1, 2.293, 10509.622, 382.597, 52795.809 24/03/13,02:17:09,04,08,1, 11.8,1,1, 2.293, 10509.646, 382.596, 52795.839 24/03/13,02:17:09,05,08,1, 11.8,1,1, 2.293, 10509.629, 382.606, 52795.819 24/03/13,02:17:09,06,08,1, 11.8,1,1, 2.293, 10509.613, 382.638, 52795.712 24/03/13,02:17:09,07,08,1, 11.8,1,1, 2.293, 10509.621, 382.590, 52795.749 24/03/13,02:17:09,08,08,1, 11.8,1,1, 2.293, 10509.635, 382.608, 52795.765 24/03/13,02:17:09,09,08,1, 11.8,1,1, 2.293, 10509.630, 382.611, 52795.773 24/03/13,02:17:09,10,08,1, 11.8,1,1, 2.293, 10509.620, 382.596, 52795.708 24/03/13,02:17:09,11,08,1, 11.8,1,1, 2.293, 10509.632, 382.598, 52795.756 24/03/13,02:17:09,12,08,1, 11.8,1,1, 2.293, 10509.660, 382.612, 52795.756 24/03/13,02:17:09,13,08,1, 11.8,1,1, 2.293, 10509.611, 382.633, 52795.736 24/03/13,02:17:09,14,08,1, 11.8,1,1, 2.293, 10509.629, 382.586, 52795.832 24/03/13,02:17:09,15,08,1, 11.8,1,1, 2.293, 10509.639, 382.601, 52795.724 24/03/13,02:17:09,16,08,1, 11.8,1,1, 2.293, 10509.651, 382.600, 52795.813 24/03/13,02:17:09,17,08,1, 11.8,1,1, 2.293, 10509.635, 382.588, 52795.732 24/03/13,02:17:09,18,08,1, 11.8,1,1, 2.293, 10509.645, 382.622, 52795.782 24/03/13,02:17:09,19,08,1, 11.8,1,1, 2.293, 10509.639, 382.599, 52795.793 24/03/13,02:17:10,00,08,1, 11.9,1,1, 2.297, 10509.636, 382.599, 52795.793 24/03/13,02:17:10,01,08,1, 11.9,1,1, 2.297, 10509.647, 382.611, 52795.780 24/03/13,02:17:10,02,08,1, 11.9,1,1, 2.297, 10509.649, 382.589, 52795.790 24/03/13,02:17:10,03,08,1, 11.9,1,1, 2.297, 10509.616, 382.607, 52795.817 24/03/13,02:17:10,04,08,1, 11.9,1,1, 2.297, 10509.620, 382.616, 52795.751 24/03/13,02:17:10,05,08,1, 11.9,1,1, 2.297, 10509.613, 382.604, 52795.770 24/03/13,02:17:10,06,08,1, 11.9,1,1, 2.297, 10509.632, 382.624, 52795.817 24/03/13,02:17:10,07,08,1, 11.9,1,1, 2.297, 10509.652, 382.597, 52795.794 24/03/13,02:17:10,08,08,1, 11.9,1,1, 2.297, 10509.637, 382.593, 52795.751 24/03/13,02:17:10,09,08,1, 11.9,1,1, 2.297, 10509.664, 382.593, 52795.773 24/03/13,02:17:10,10,08,1, 11.9,1,1, 2.297, 10509.663, 382.594, 52795.735 24/03/13,02:17:10,11,08,1, 11.9,1,1, 2.297, 10509.639, 382.599, 52795.767 24/03/13,02:17:10,12,08,1, 11.9,1,1, 2.297, 10509.644, 382.610, 52795.721 24/03/13,02:17:10,13,08,1, 11.9,1,1, 2.297, 10509.628, 382.614, 52795.773 24/03/13,02:17:10,14,08,1, 11.9,1,1, 2.297, 10509.653, 382.592, 52795.789 24/03/13,02:17:10,15,08,1, 11.9,1,1, 2.297, 10509.644, 382.603, 52795.765 24/03/13,02:17:10,16,08,1, 11.9,1,1, 2.297, 10509.626, 382.594, 52795.766 24/03/13,02:17:10,17,08,1, 11.9,1,1, 2.297, 10509.647, 382.570, 52795.756 24/03/13,02:17:10,18,08,1, 11.9,1,1, 2.297, 10509.640, 382.563, 52795.807 24/03/13,02:17:10,19,08,1, 11.9,1,1, 2.297, 10509.650, 382.567, 52795.779 24/03/13,02:17:11,00,08,1, 12.0,1,1, 2.294, 10509.645, 382.567, 52795.779 24/03/13,02:17:11,01,08,1, 12.0,1,1, 2.294, 10509.669, 382.578, 52795.785 24/03/13,02:17:11,02,08,1, 12.0,1,1, 2.294, 10509.631, 382.573, 52795.724 24/03/13,02:17:11,03,08,1, 12.0,1,1, 2.294, 10509.646, 382.553, 52795.758 24/03/13,02:17:11,04,08,1, 12.0,1,1, 2.294, 10509.636, 382.570, 52795.730 24/03/13,02:17:11,05,08,1, 12.0,1,1, 2.294, 10509.629, 382.560, 52795.737 24/03/13,02:17:11,06,08,1, 12.0,1,1, 2.294, 10509.649, 382.574, 52795.786 24/03/13,02:17:11,07,08,1, 12.0,1,1, 2.294, 10509.631, 382.561, 52795.736 24/03/13,02:17:11,08,08,1, 12.0,1,1, 2.294, 10509.647, 382.583, 52795.762 24/03/13,02:17:11,09,08,1, 12.0,1,1, 2.294, 10509.648, 382.550, 52795.719 24/03/13,02:17:11,10,08,1, 12.0,1,1, 2.294, 10509.637, 382.578, 52795.746 24/03/13,02:17:11,11,08,1, 12.0,1,1, 2.294, 10509.641, 382.565, 52795.767 24/03/13,02:17:11,12,08,1, 12.0,1,1, 2.294, 10509.653, 382.563, 52795.732 24/03/13,02:17:11,13,08,1, 12.0,1,1, 2.294, 10509.638, 382.575, 52795.795 24/03/13,02:17:11,14,08,1, 12.0,1,1, 2.294, 10509.646, 382.572, 52795.785 24/03/13,02:17:11,15,08,1, 12.0,1,1, 2.294, 10509.643, 382.567, 52795.770 24/03/13,02:17:11,16,08,1, 12.0,1,1, 2.294, 10509.635, 382.576, 52795.802 24/03/13,02:17:11,17,08,1, 12.0,1,1, 2.294, 10509.659, 382.558, 52795.843 24/03/13,02:17:11,18,08,1, 12.0,1,1, 2.294, 10509.651, 382.576, 52795.816 24/03/13,02:17:11,19,08,1, 12.0,1,1, 2.294, 10509.653, 382.574, 52795.805 24/03/13,02:17:12,00,08,1, 11.9,1,1, 2.291, 10509.645, 382.574, 52795.805 24/03/13,02:17:12,01,08,1, 11.9,1,1, 2.291, 10509.674, 382.568, 52795.712 24/03/13,02:17:12,02,08,1, 11.9,1,1, 2.291, 10509.636, 382.557, 52795.811 24/03/13,02:17:12,03,08,1, 11.9,1,1, 2.291, 10509.644, 382.552, 52795.777 24/03/13,02:17:12,04,08,1, 11.9,1,1, 2.291, 10509.651, 382.565, 52795.801 24/03/13,02:17:12,05,08,1, 11.9,1,1, 2.291, 10509.666, 382.561, 52795.814 24/03/13,02:17:12,06,08,1, 11.9,1,1, 2.291, 10509.667, 382.532, 52795.853 24/03/13,02:17:12,07,08,1, 11.9,1,1, 2.291, 10509.645, 382.543, 52795.775 24/03/13,02:17:12,08,08,1, 11.9,1,1, 2.291, 10509.621, 382.553, 52795.753 24/03/13,02:17:12,09,08,1, 11.9,1,1, 2.291, 10509.658, 382.574, 52795.734 24/03/13,02:17:12,10,08,1, 11.9,1,1, 2.291, 10509.652, 382.563, 52795.759 24/03/13,02:17:12,11,08,1, 11.9,1,1, 2.291, 10509.638, 382.555, 52795.770 24/03/13,02:17:12,12,08,1, 11.9,1,1, 2.291, 10509.672, 382.568, 52795.702 24/03/13,02:17:12,13,08,1, 11.9,1,1, 2.291, 10509.666, 382.554, 52795.689 24/03/13,02:17:12,14,08,1, 11.9,1,1, 2.291, 10509.648, 382.571, 52795.821 24/03/13,02:17:12,15,08,1, 11.9,1,1, 2.291, 10509.667, 382.535, 52795.708 24/03/13,02:17:12,16,08,1, 11.9,1,1, 2.291, 10509.677, 382.574, 52795.754 24/03/13,02:17:12,17,08,1, 11.9,1,1, 2.291, 10509.667, 382.529, 52795.706 24/03/13,02:17:12,18,08,1, 11.9,1,1, 2.291, 10509.652, 382.548, 52795.737 24/03/13,02:17:12,19,08,1, 11.9,1,1, 2.291, 10509.671, 382.544, 52795.766 24/03/13,02:17:13,00,08,1, 11.9,1,1, 2.293, 10509.670, 382.544, 52795.766 24/03/13,02:17:13,01,08,1, 11.9,1,1, 2.293, 10509.682, 382.545, 52795.792 24/03/13,02:17:13,02,08,1, 11.9,1,1, 2.293, 10509.648, 382.543, 52795.780 24/03/13,02:17:13,03,08,1, 11.9,1,1, 2.293, 10509.648, 382.549, 52795.798 24/03/13,02:17:13,04,08,1, 11.9,1,1, 2.293, 10509.661, 382.569, 52795.832 24/03/13,02:17:13,05,08,1, 11.9,1,1, 2.293, 10509.671, 382.564, 52795.788 24/03/13,02:17:13,06,08,1, 11.9,1,1, 2.293, 10509.619, 382.566, 52795.780 24/03/13,02:17:13,07,08,1, 11.9,1,1, 2.293, 10509.640, 382.550, 52795.802 24/03/13,02:17:13,08,08,1, 11.9,1,1, 2.293, 10509.624, 382.571, 52795.812 24/03/13,02:17:13,09,08,1, 11.9,1,1, 2.293, 10509.669, 382.578, 52795.707 24/03/13,02:17:13,10,08,1, 11.9,1,1, 2.293, 10509.640, 382.555, 52795.760 24/03/13,02:17:13,11,08,1, 11.9,1,1, 2.293, 10509.682, 382.562, 52795.760 24/03/13,02:17:13,12,08,1, 11.9,1,1, 2.293, 10509.660, 382.541, 52795.747 24/03/13,02:17:13,13,08,1, 11.9,1,1, 2.293, 10509.660, 382.558, 52795.770 24/03/13,02:17:13,14,08,1, 11.9,1,1, 2.293, 10509.673, 382.569, 52795.779 24/03/13,02:17:13,15,08,1, 11.9,1,1, 2.293, 10509.680, 382.566, 52795.761 24/03/13,02:17:13,16,08,1, 11.9,1,1, 2.293, 10509.644, 382.555, 52795.768 24/03/13,02:17:13,17,08,1, 11.9,1,1, 2.293, 10509.662, 382.576, 52796.007 24/03/13,02:17:13,18,08,1, 11.9,1,1, 2.293, 10509.692, 382.552, 52795.757 24/03/13,02:17:13,19,08,1, 11.9,1,1, 2.293, 10509.679, 382.553, 52795.720 24/03/13,02:17:14,00,08,1, 11.9,1,1, 2.296, 10509.678, 382.553, 52795.720 24/03/13,02:17:14,01,08,1, 11.9,1,1, 2.296, 10509.673, 382.542, 52795.780 24/03/13,02:17:14,02,08,1, 11.9,1,1, 2.296, 10509.651, 382.553, 52795.792 24/03/13,02:17:14,03,08,1, 11.9,1,1, 2.296, 10509.660, 382.573, 52795.772 24/03/13,02:17:14,04,08,1, 11.9,1,1, 2.296, 10509.663, 382.546, 52795.743 24/03/13,02:17:14,05,08,1, 11.9,1,1, 2.296, 10509.634, 382.547, 52795.758 24/03/13,02:17:14,06,08,1, 11.9,1,1, 2.296, 10509.634, 382.540, 52795.713 24/03/13,02:17:14,07,08,1, 11.9,1,1, 2.296, 10509.645, 382.546, 52795.750 24/03/13,02:17:14,08,08,1, 11.9,1,1, 2.296, 10509.640, 382.548, 52795.755 24/03/13,02:17:14,09,08,1, 11.9,1,1, 2.296, 10509.673, 382.536, 52795.660 24/03/13,02:17:14,10,08,1, 11.9,1,1, 2.296, 10509.636, 382.559, 52795.732 24/03/13,02:17:14,11,08,1, 11.9,1,1, 2.296, 10509.631, 382.571, 52795.763 24/03/13,02:17:14,12,08,1, 11.9,1,1, 2.296, 10509.654, 382.556, 52795.723 24/03/13,02:17:14,13,08,1, 11.9,1,1, 2.296, 10509.648, 382.571, 52795.726 24/03/13,02:17:14,14,08,1, 11.9,1,1, 2.296, 10509.636, 382.551, 52795.692 24/03/13,02:17:14,15,08,1, 11.9,1,1, 2.296, 10509.655, 382.551, 52795.732 24/03/13,02:17:14,16,08,1, 11.9,1,1, 2.296, 10509.654, 382.547, 52795.679 24/03/13,02:17:14,17,08,1, 11.9,1,1, 2.296, 10509.649, 382.539, 52795.744 24/03/13,02:17:14,18,08,1, 11.9,1,1, 2.296, 10509.662, 382.553, 52795.727 24/03/13,02:17:14,19,08,1, 11.9,1,1, 2.296, 10509.643, 382.523, 52795.765 24/03/13,02:17:15,00,08,1, 11.9,1,1, 2.296, 10509.636, 382.523, 52795.765 24/03/13,02:17:15,01,08,1, 11.9,1,1, 2.296, 10509.621, 382.553, 52795.790 24/03/13,02:17:15,02,08,1, 11.9,1,1, 2.296, 10509.681, 382.547, 52795.737 24/03/13,02:17:15,03,08,1, 11.9,1,1, 2.296, 10509.680, 382.531, 52795.663 24/03/13,02:17:15,04,08,1, 11.9,1,1, 2.296, 10509.641, 382.561, 52795.723 24/03/13,02:17:15,05,08,1, 11.9,1,1, 2.296, 10509.652, 382.552, 52795.689 24/03/13,02:17:15,06,08,1, 11.9,1,1, 2.296, 10509.667, 382.547, 52795.692 24/03/13,02:17:15,07,08,1, 11.9,1,1, 2.296, 10509.666, 382.579, 52795.803 24/03/13,02:17:15,08,08,1, 11.9,1,1, 2.296, 10509.654, 382.524, 52795.679 24/03/13,02:17:15,09,08,1, 11.9,1,1, 2.296, 10509.665, 382.550, 52795.717 24/03/13,02:17:15,10,08,1, 11.9,1,1, 2.296, 10509.652, 382.547, 52795.744 24/03/13,02:17:15,11,08,1, 11.9,1,1, 2.296, 10509.652, 382.547, 52795.700 24/03/13,02:17:15,12,08,1, 11.9,1,1, 2.296, 10509.670, 382.543, 52795.794 24/03/13,02:17:15,13,08,1, 11.9,1,1, 2.296, 10509.631, 382.561, 52795.872 24/03/13,02:17:15,14,08,1, 11.9,1,1, 2.296, 10509.680, 382.545, 52795.669 24/03/13,02:17:15,15,08,1, 11.9,1,1, 2.296, 10509.649, 382.549, 52795.733 24/03/13,02:17:15,16,08,1, 11.9,1,1, 2.296, 10509.664, 382.540, 52795.715 24/03/13,02:17:15,17,08,1, 11.9,1,1, 2.296, 10509.653, 382.542, 52795.786 24/03/13,02:17:15,18,08,1, 11.9,1,1, 2.296, 10509.655, 382.526, 52795.738 24/03/13,02:17:15,19,08,1, 11.9,1,1, 2.296, 10509.636, 382.550, 52795.756 24/03/13,02:17:16,00,08,1, 11.9,1,1, 2.297, 10509.628, 382.550, 52795.756 24/03/13,02:17:16,01,08,1, 11.9,1,1, 2.297, 10509.654, 382.545, 52795.732 24/03/13,02:17:16,02,08,1, 11.9,1,1, 2.297, 10509.685, 382.524, 52795.690 24/03/13,02:17:16,03,08,1, 11.9,1,1, 2.297, 10509.658, 382.518, 52795.770 24/03/13,02:17:16,04,08,1, 11.9,1,1, 2.297, 10509.674, 382.533, 52795.774 24/03/13,02:17:16,05,08,1, 11.9,1,1, 2.297, 10509.666, 382.544, 52795.753 24/03/13,02:17:16,06,08,1, 11.9,1,1, 2.297, 10509.651, 382.557, 52795.824 24/03/13,02:17:16,07,08,1, 11.9,1,1, 2.297, 10509.672, 382.565, 52795.781 24/03/13,02:17:16,08,08,1, 11.9,1,1, 2.297, 10509.662, 382.548, 52795.725 24/03/13,02:17:16,09,08,1, 11.9,1,1, 2.297, 10509.662, 382.551, 52795.780 24/03/13,02:17:16,10,08,1, 11.9,1,1, 2.297, 10509.645, 382.528, 52795.786 24/03/13,02:17:16,11,08,1, 11.9,1,1, 2.297, 10509.664, 382.539, 52795.754 24/03/13,02:17:16,12,08,1, 11.9,1,1, 2.297, 10509.656, 382.538, 52795.763 24/03/13,02:17:16,13,08,1, 11.9,1,1, 2.297, 10509.675, 382.521, 52795.783 24/03/13,02:17:16,14,08,1, 11.9,1,1, 2.297, 10509.668, 382.513, 52795.708 24/03/13,02:17:16,15,08,1, 11.9,1,1, 2.297, 10509.677, 382.547, 52795.797 24/03/13,02:17:16,16,08,1, 11.9,1,1, 2.297, 10509.675, 382.530, 52795.753 24/03/13,02:17:16,17,08,1, 11.9,1,1, 2.297, 10509.670, 382.534, 52795.769 24/03/13,02:17:16,18,08,1, 11.9,1,1, 2.297, 10509.674, 382.519, 52795.782 24/03/13,02:17:16,19,08,1, 11.9,1,1, 2.297, 10509.677, 382.553, 52795.736 24/03/13,02:17:17,00,08,1, 11.9,1,1, 2.294, 10509.670, 382.553, 52795.736 24/03/13,02:17:17,01,08,1, 11.9,1,1, 2.294, 10509.682, 382.522, 52795.761 24/03/13,02:17:17,02,08,1, 11.9,1,1, 2.294, 10509.667, 382.548, 52795.668 24/03/13,02:17:17,03,08,1, 11.9,1,1, 2.294, 10509.676, 382.508, 52795.661 24/03/13,02:17:17,04,08,1, 11.9,1,1, 2.294, 10509.658, 382.528, 52795.742 24/03/13,02:17:17,05,08,1, 11.9,1,1, 2.294, 10509.644, 382.541, 52795.713 24/03/13,02:17:17,06,08,1, 11.9,1,1, 2.294, 10509.646, 382.509, 52795.663 24/03/13,02:17:17,07,08,1, 11.9,1,1, 2.294, 10509.643, 382.526, 52795.698 24/03/13,02:17:17,08,08,1, 11.9,1,1, 2.294, 10509.641, 382.524, 52795.707 24/03/13,02:17:17,09,08,1, 11.9,1,1, 2.294, 10509.645, 382.494, 52795.665 24/03/13,02:17:17,10,08,1, 11.9,1,1, 2.294, 10509.646, 382.511, 52795.656 24/03/13,02:17:17,11,08,1, 11.9,1,1, 2.294, 10509.656, 382.529, 52795.598 24/03/13,02:17:17,12,08,1, 11.9,1,1, 2.294, 10509.639, 382.510, 52795.756 24/03/13,02:17:17,13,08,1, 11.9,1,1, 2.294, 10509.665, 382.518, 52795.645 24/03/13,02:17:17,14,08,1, 11.9,1,1, 2.294, 10509.666, 382.545, 52795.749 24/03/13,02:17:17,15,08,1, 11.9,1,1, 2.294, 10509.681, 382.525, 52795.743 24/03/13,02:17:17,16,08,1, 11.9,1,1, 2.294, 10509.665, 382.530, 52795.720 24/03/13,02:17:17,17,08,1, 11.9,1,1, 2.294, 10509.668, 382.511, 52795.719 24/03/13,02:17:17,18,08,1, 11.9,1,1, 2.294, 10509.650, 382.555, 52795.694 24/03/13,02:17:17,19,08,1, 11.9,1,1, 2.294, 10509.649, 382.530, 52795.736 24/03/13,02:17:18,00,08,1, 11.9,1,1, 2.294, 10509.645, 382.530, 52795.736 24/03/13,02:17:18,01,08,1, 11.9,1,1, 2.294, 10509.667, 382.523, 52795.744 24/03/13,02:17:18,02,08,1, 11.9,1,1, 2.294, 10509.661, 382.520, 52795.747 24/03/13,02:17:18,03,08,1, 11.9,1,1, 2.294, 10509.686, 382.527, 52795.678 24/03/13,02:17:18,04,08,1, 11.9,1,1, 2.294, 10509.690, 382.522, 52795.680 24/03/13,02:17:18,05,08,1, 11.9,1,1, 2.294, 10509.659, 382.525, 52795.691 24/03/13,02:17:18,06,08,1, 11.9,1,1, 2.294, 10509.669, 382.522, 52795.695 24/03/13,02:17:18,07,08,1, 11.9,1,1, 2.294, 10509.668, 382.516, 52795.713 24/03/13,02:17:18,08,08,1, 11.9,1,1, 2.294, 10509.679, 382.519, 52795.695 24/03/13,02:17:18,09,08,1, 11.9,1,1, 2.294, 10509.682, 382.501, 52795.716 24/03/13,02:17:18,10,08,1, 11.9,1,1, 2.294, 10509.705, 382.501, 52795.719 24/03/13,02:17:18,11,08,1, 11.9,1,1, 2.294, 10509.679, 382.520, 52795.730 24/03/13,02:17:18,12,08,1, 11.9,1,1, 2.294, 10509.659, 382.527, 52795.740 24/03/13,02:17:18,13,08,1, 11.9,1,1, 2.294, 10509.676, 382.509, 52795.899 24/03/13,02:17:18,14,08,1, 11.9,1,1, 2.294, 10509.722, 382.509, 52795.771 24/03/13,02:17:18,15,08,1, 11.9,1,1, 2.294, 10509.681, 382.497, 52795.686 24/03/13,02:17:18,16,08,1, 11.9,1,1, 2.294, 10509.701, 382.517, 52795.731 24/03/13,02:17:18,17,08,1, 11.9,1,1, 2.294, 10509.669, 382.504, 52795.645 24/03/13,02:17:18,18,08,1, 11.9,1,1, 2.294, 10509.668, 382.516, 52795.694 24/03/13,02:17:18,19,08,1, 11.9,1,1, 2.294, 10509.682, 382.503, 52795.688 24/03/13,02:17:19,00,07,1, 11.9,1,1, 2.296, 10509.678, 382.503, 52795.688 24/03/13,02:17:19,01,07,1, 11.9,1,1, 2.296, 10509.676, 382.481, 52795.665 24/03/13,02:17:19,02,07,1, 11.9,1,1, 2.296, 10509.694, 382.510, 52795.660 24/03/13,02:17:19,03,07,1, 11.9,1,1, 2.296, 10509.667, 382.509, 52795.695 24/03/13,02:17:19,04,07,1, 11.9,1,1, 2.296, 10509.685, 382.495, 52795.687 24/03/13,02:17:19,05,07,1, 11.9,1,1, 2.296, 10509.708, 382.488, 52795.733 24/03/13,02:17:19,06,07,1, 11.9,1,1, 2.296, 10509.667, 382.499, 52795.725 24/03/13,02:17:19,07,07,1, 11.9,1,1, 2.296, 10509.706, 382.511, 52795.776 24/03/13,02:17:19,08,07,1, 11.9,1,1, 2.296, 10509.673, 382.509, 52795.716 24/03/13,02:17:19,09,07,1, 11.9,1,1, 2.296, 10509.663, 382.503, 52795.765 24/03/13,02:17:19,10,07,1, 11.9,1,1, 2.296, 10509.673, 382.496, 52795.847 24/03/13,02:17:19,11,07,1, 11.9,1,1, 2.296, 10509.667, 382.520, 52795.676 24/03/13,02:17:19,12,07,1, 11.9,1,1, 2.296, 10509.654, 382.504, 52795.657 24/03/13,02:17:19,13,07,1, 11.9,1,1, 2.296, 10509.694, 382.507, 52795.642 24/03/13,02:17:19,14,07,1, 11.9,1,1, 2.296, 10509.696, 382.514, 52795.697 24/03/13,02:17:19,15,07,1, 11.9,1,1, 2.296, 10509.673, 382.510, 52795.698 24/03/13,02:17:19,16,07,1, 11.9,1,1, 2.296, 10509.689, 382.500, 52795.665 24/03/13,02:17:19,17,07,1, 11.9,1,1, 2.296, 10509.665, 382.497, 52795.659 24/03/13,02:17:19,18,07,1, 11.9,1,1, 2.296, 10509.685, 382.524, 52795.651 24/03/13,02:17:19,19,07,1, 11.9,1,1, 2.296, 10509.700, 382.510, 52795.618 24/03/13,02:17:20,00,07,1, 11.9,1,1, 2.295, 10509.695, 382.510, 52795.618 24/03/13,02:17:20,01,07,1, 11.9,1,1, 2.295, 10509.656, 382.518, 52795.618 24/03/13,02:17:20,02,07,1, 11.9,1,1, 2.295, 10509.674, 382.503, 52795.665 24/03/13,02:17:20,03,07,1, 11.9,1,1, 2.295, 10509.684, 382.519, 52795.700 24/03/13,02:17:20,04,07,1, 11.9,1,1, 2.295, 10509.676, 382.497, 52795.668 24/03/13,02:17:20,05,07,1, 11.9,1,1, 2.295, 10509.667, 382.516, 52795.742 24/03/13,02:17:20,06,07,1, 11.9,1,1, 2.295, 10509.678, 382.502, 52795.641 24/03/13,02:17:20,07,07,1, 11.9,1,1, 2.295, 10509.697, 382.529, 52795.685 24/03/13,02:17:20,08,07,1, 11.9,1,1, 2.295, 10509.691, 382.501, 52795.626 24/03/13,02:17:20,09,07,1, 11.9,1,1, 2.295, 10509.694, 382.530, 52795.711 24/03/13,02:17:20,10,07,1, 11.9,1,1, 2.295, 10509.693, 382.505, 52795.736 24/03/13,02:17:20,11,07,1, 11.9,1,1, 2.295, 10509.669, 382.509, 52795.679 24/03/13,02:17:20,12,07,1, 11.9,1,1, 2.295, 10509.691, 382.519, 52795.741 24/03/13,02:17:20,13,07,1, 11.9,1,1, 2.295, 10509.675, 382.502, 52795.707 24/03/13,02:17:20,14,07,1, 11.9,1,1, 2.295, 10509.707, 382.511, 52795.700 24/03/13,02:17:20,15,07,1, 11.9,1,1, 2.295, 10509.680, 382.502, 52795.689 24/03/13,02:17:20,16,07,1, 11.9,1,1, 2.295, 10509.683, 382.492, 52795.690 24/03/13,02:17:20,17,07,1, 11.9,1,1, 2.295, 10509.674, 382.498, 52795.683 24/03/13,02:17:20,18,07,1, 11.9,1,1, 2.295, 10509.685, 382.493, 52795.664 24/03/13,02:17:20,19,07,1, 11.9,1,1, 2.295, 10509.693, 382.489, 52795.655 24/03/13,02:17:21,00,07,1, 11.9,1,1, 2.294, 10509.686, 382.489, 52795.655 24/03/13,02:17:21,01,07,1, 11.9,1,1, 2.294, 10509.671, 382.485, 52795.693 24/03/13,02:17:21,02,07,1, 11.9,1,1, 2.294, 10509.692, 382.504, 52795.708 24/03/13,02:17:21,03,07,1, 11.9,1,1, 2.294, 10509.704, 382.488, 52795.631 24/03/13,02:17:21,04,07,1, 11.9,1,1, 2.294, 10509.683, 382.497, 52795.683 24/03/13,02:17:21,05,07,1, 11.9,1,1, 2.294, 10509.696, 382.514, 52795.654 24/03/13,02:17:21,06,07,1, 11.9,1,1, 2.294, 10509.666, 382.513, 52795.699 24/03/13,02:17:21,07,07,1, 11.9,1,1, 2.294, 10509.680, 382.498, 52795.666 24/03/13,02:17:21,08,07,1, 11.9,1,1, 2.294, 10509.707, 382.498, 52795.711 24/03/13,02:17:21,09,07,1, 11.9,1,1, 2.294, 10509.694, 382.481, 52795.653 24/03/13,02:17:21,10,07,1, 11.9,1,1, 2.294, 10509.677, 382.499, 52795.688 24/03/13,02:17:21,11,07,1, 11.9,1,1, 2.294, 10509.679, 382.498, 52795.675 24/03/13,02:17:21,12,07,1, 11.9,1,1, 2.294, 10509.698, 382.502, 52795.732 24/03/13,02:17:21,13,07,1, 11.9,1,1, 2.294, 10509.673, 382.511, 52795.676 24/03/13,02:17:21,14,07,1, 11.9,1,1, 2.294, 10509.694, 382.501, 52795.718 24/03/13,02:17:21,15,07,1, 11.9,1,1, 2.294, 10509.670, 382.483, 52795.647 24/03/13,02:17:21,16,07,1, 11.9,1,1, 2.294, 10509.694, 382.508, 52795.637 24/03/13,02:17:21,17,07,1, 11.9,1,1, 2.294, 10509.707, 382.506, 52795.666 24/03/13,02:17:21,18,07,1, 11.9,1,1, 2.294, 10509.678, 382.501, 52795.664 24/03/13,02:17:21,19,07,1, 11.9,1,1, 2.294, 10509.658, 382.493, 52795.711 24/03/13,02:17:22,00,08,1, 12.0,1,1, 2.293, 10509.653, 382.493, 52795.711 24/03/13,02:17:22,01,08,1, 12.0,1,1, 2.293, 10509.678, 382.493, 52795.671 24/03/13,02:17:22,02,08,1, 12.0,1,1, 2.293, 10509.678, 382.484, 52795.648 24/03/13,02:17:22,03,08,1, 12.0,1,1, 2.293, 10509.665, 382.488, 52795.584 24/03/13,02:17:22,04,08,1, 12.0,1,1, 2.293, 10509.692, 382.473, 52795.705 24/03/13,02:17:22,05,08,1, 12.0,1,1, 2.293, 10509.665, 382.478, 52795.624 24/03/13,02:17:22,06,08,1, 12.0,1,1, 2.293, 10509.682, 382.493, 52795.672 24/03/13,02:17:22,07,08,1, 12.0,1,1, 2.293, 10509.666, 382.498, 52795.634 24/03/13,02:17:22,08,08,1, 12.0,1,1, 2.293, 10509.679, 382.507, 52795.751 24/03/13,02:17:22,09,08,1, 12.0,1,1, 2.293, 10509.678, 382.489, 52795.689 24/03/13,02:17:22,10,08,1, 12.0,1,1, 2.293, 10509.691, 382.483, 52795.688 24/03/13,02:17:22,11,08,1, 12.0,1,1, 2.293, 10509.661, 382.484, 52795.809 24/03/13,02:17:22,12,08,1, 12.0,1,1, 2.293, 10509.681, 382.476, 52795.640 24/03/13,02:17:22,13,08,1, 12.0,1,1, 2.293, 10509.676, 382.470, 52795.689 24/03/13,02:17:22,14,08,1, 12.0,1,1, 2.293, 10509.683, 382.485, 52795.643 24/03/13,02:17:22,15,08,1, 12.0,1,1, 2.293, 10509.686, 382.465, 52795.745 24/03/13,02:17:22,16,08,1, 12.0,1,1, 2.293, 10509.696, 382.487, 52795.703 24/03/13,02:17:22,17,08,1, 12.0,1,1, 2.293, 10509.681, 382.454, 52795.689 24/03/13,02:17:22,18,08,1, 12.0,1,1, 2.293, 10509.700, 382.432, 52795.669 24/03/13,02:17:22,19,08,1, 12.0,1,1, 2.293, 10509.684, 382.486, 52795.703 24/03/13,02:17:23,00,07,1, 11.8,1,1, 2.296, 10509.678, 382.486, 52795.703 24/03/13,02:17:23,01,07,1, 11.8,1,1, 2.296, 10509.666, 382.471, 52795.652 24/03/13,02:17:23,02,07,1, 11.8,1,1, 2.296, 10509.689, 382.477, 52795.690 24/03/13,02:17:23,03,07,1, 11.8,1,1, 2.296, 10509.689, 382.484, 52795.646 24/03/13,02:17:23,04,07,1, 11.8,1,1, 2.296, 10509.693, 382.459, 52795.625 24/03/13,02:17:23,05,07,1, 11.8,1,1, 2.296, 10509.667, 382.460, 52795.681 24/03/13,02:17:23,06,07,1, 11.8,1,1, 2.296, 10509.691, 382.470, 52795.680 24/03/13,02:17:23,07,07,1, 11.8,1,1, 2.296, 10509.673, 382.476, 52795.733 24/03/13,02:17:23,08,07,1, 11.8,1,1, 2.296, 10509.685, 382.491, 52795.710 24/03/13,02:17:23,09,07,1, 11.8,1,1, 2.296, 10509.686, 382.492, 52795.719 24/03/13,02:17:23,10,07,1, 11.8,1,1, 2.296, 10509.688, 382.467, 52795.684 24/03/13,02:17:23,11,07,1, 11.8,1,1, 2.296, 10509.710, 382.482, 52795.698 24/03/13,02:17:23,12,07,1, 11.8,1,1, 2.296, 10509.680, 382.469, 52795.688 24/03/13,02:17:23,13,07,1, 11.8,1,1, 2.296, 10509.697, 382.481, 52795.676 24/03/13,02:17:23,14,07,1, 11.8,1,1, 2.296, 10509.672, 382.496, 52795.727 24/03/13,02:17:23,15,07,1, 11.8,1,1, 2.296, 10509.687, 382.460, 52795.719 24/03/13,02:17:23,16,07,1, 11.8,1,1, 2.296, 10509.689, 382.493, 52795.650 24/03/13,02:17:23,17,07,1, 11.8,1,1, 2.296, 10509.684, 382.469, 52795.696 24/03/13,02:17:23,18,07,1, 11.8,1,1, 2.296, 10509.683, 382.464, 52795.637 24/03/13,02:17:23,19,07,1, 11.8,1,1, 2.296, 10509.686, 382.469, 52795.692 24/03/13,02:17:24,00,07,1, 11.9,1,1, 2.293, 10509.678, 382.469, 52795.692 24/03/13,02:17:24,01,07,1, 11.9,1,1, 2.293, 10509.666, 382.467, 52795.748 24/03/13,02:17:24,02,07,1, 11.9,1,1, 2.293, 10509.676, 382.444, 52795.675 24/03/13,02:17:24,03,07,1, 11.9,1,1, 2.293, 10509.681, 382.482, 52795.695 24/03/13,02:17:24,04,07,1, 11.9,1,1, 2.293, 10509.688, 382.458, 52795.662 24/03/13,02:17:24,05,07,1, 11.9,1,1, 2.293, 10509.685, 382.464, 52795.718 24/03/13,02:17:24,06,07,1, 11.9,1,1, 2.293, 10509.668, 382.458, 52795.691 24/03/13,02:17:24,07,07,1, 11.9,1,1, 2.293, 10509.701, 382.476, 52795.672 24/03/13,02:17:24,08,07,1, 11.9,1,1, 2.293, 10509.660, 382.463, 52795.575 24/03/13,02:17:24,09,07,1, 11.9,1,1, 2.293, 10509.665, 382.475, 52795.682 24/03/13,02:17:24,10,07,1, 11.9,1,1, 2.293, 10509.672, 382.455, 52795.622 24/03/13,02:17:24,11,07,1, 11.9,1,1, 2.293, 10509.685, 382.453, 52795.640 24/03/13,02:17:24,12,07,1, 11.9,1,1, 2.293, 10509.689, 382.471, 52795.659 24/03/13,02:17:24,13,07,1, 11.9,1,1, 2.293, 10509.680, 382.463, 52795.677 24/03/13,02:17:24,14,07,1, 11.9,1,1, 2.293, 10509.666, 382.460, 52795.688 24/03/13,02:17:24,15,07,1, 11.9,1,1, 2.293, 10509.673, 382.445, 52795.655 24/03/13,02:17:24,16,07,1, 11.9,1,1, 2.293, 10509.674, 382.468, 52795.721 24/03/13,02:17:24,17,07,1, 11.9,1,1, 2.293, 10509.679, 382.443, 52795.631 24/03/13,02:17:24,18,07,1, 11.9,1,1, 2.293, 10509.674, 382.461, 52795.406 24/03/13,02:17:24,19,07,1, 11.9,1,1, 2.293, 10509.668, 382.472, 52795.654 24/03/13,02:17:25,00,07,1, 11.9,1,1, 2.297, 10509.661, 382.472, 52795.654 24/03/13,02:17:25,01,07,1, 11.9,1,1, 2.297, 10509.709, 382.453, 52795.661 24/03/13,02:17:25,02,07,1, 11.9,1,1, 2.297, 10509.694, 382.466, 52795.641 24/03/13,02:17:25,03,07,1, 11.9,1,1, 2.297, 10509.692, 382.471, 52795.728 24/03/13,02:17:25,04,07,1, 11.9,1,1, 2.297, 10509.671, 382.457, 52795.649 24/03/13,02:17:25,05,07,1, 11.9,1,1, 2.297, 10509.681, 382.468, 52795.726 24/03/13,02:17:25,06,07,1, 11.9,1,1, 2.297, 10509.673, 382.471, 52795.690 24/03/13,02:17:25,07,07,1, 11.9,1,1, 2.297, 10509.672, 382.469, 52795.692 24/03/13,02:17:25,08,07,1, 11.9,1,1, 2.297, 10509.670, 382.469, 52795.649 24/03/13,02:17:25,09,07,1, 11.9,1,1, 2.297, 10509.672, 382.430, 52795.699 24/03/13,02:17:25,10,07,1, 11.9,1,1, 2.297, 10509.674, 382.453, 52795.676 24/03/13,02:17:25,11,07,1, 11.9,1,1, 2.297, 10509.700, 382.445, 52795.649 24/03/13,02:17:25,12,07,1, 11.9,1,1, 2.297, 10509.688, 382.471, 52795.717 24/03/13,02:17:25,13,07,1, 11.9,1,1, 2.297, 10509.713, 382.446, 52795.702 24/03/13,02:17:25,14,07,1, 11.9,1,1, 2.297, 10509.680, 382.463, 52795.695 24/03/13,02:17:25,15,07,1, 11.9,1,1, 2.297, 10509.708, 382.450, 52795.654 24/03/13,02:17:25,16,07,1, 11.9,1,1, 2.297, 10509.694, 382.461, 52795.638 24/03/13,02:17:25,17,07,1, 11.9,1,1, 2.297, 10509.697, 382.464, 52795.704 24/03/13,02:17:25,18,07,1, 11.9,1,1, 2.297, 10509.710, 382.446, 52795.702 24/03/13,02:17:25,19,07,1, 11.9,1,1, 2.297, 10509.679, 382.452, 52795.681 24/03/13,02:17:26,00,07,1, 11.9,1,1, 2.293, 10509.678, 382.452, 52795.681 24/03/13,02:17:26,01,07,1, 11.9,1,1, 2.293, 10509.707, 382.435, 52795.706 24/03/13,02:17:26,02,07,1, 11.9,1,1, 2.293, 10509.700, 382.457, 52795.723 24/03/13,02:17:26,03,07,1, 11.9,1,1, 2.293, 10509.688, 382.456, 52795.702 24/03/13,02:17:26,04,07,1, 11.9,1,1, 2.293, 10509.703, 382.464, 52795.663 24/03/13,02:17:26,05,07,1, 11.9,1,1, 2.293, 10509.695, 382.460, 52795.663 24/03/13,02:17:26,06,07,1, 11.9,1,1, 2.293, 10509.693, 382.456, 52795.668 24/03/13,02:17:26,07,07,1, 11.9,1,1, 2.293, 10509.699, 382.450, 52795.647 24/03/13,02:17:26,08,07,1, 11.9,1,1, 2.293, 10509.693, 382.449, 52795.685 24/03/13,02:17:26,09,07,1, 11.9,1,1, 2.293, 10509.685, 382.434, 52795.638 24/03/13,02:17:26,10,07,1, 11.9,1,1, 2.293, 10509.702, 382.443, 52795.606 24/03/13,02:17:26,11,07,1, 11.9,1,1, 2.293, 10509.683, 382.438, 52795.655 24/03/13,02:17:26,12,07,1, 11.9,1,1, 2.293, 10509.691, 382.432, 52795.748 24/03/13,02:17:26,13,07,1, 11.9,1,1, 2.293, 10509.670, 382.441, 52795.600 24/03/13,02:17:26,14,07,1, 11.9,1,1, 2.293, 10509.685, 382.435, 52795.695 24/03/13,02:17:26,15,07,1, 11.9,1,1, 2.293, 10509.674, 382.434, 52795.647 24/03/13,02:17:26,16,07,1, 11.9,1,1, 2.293, 10509.687, 382.423, 52795.586 24/03/13,02:17:26,17,07,1, 11.9,1,1, 2.293, 10509.681, 382.452, 52795.624 24/03/13,02:17:26,18,07,1, 11.9,1,1, 2.293, 10509.699, 382.442, 52795.648 24/03/13,02:17:26,19,07,1, 11.9,1,1, 2.293, 10509.670, 382.442, 52795.739 24/03/13,02:17:27,00,07,1, 11.8,1,1, 2.295, 10509.670, 382.442, 52795.739 24/03/13,02:17:27,01,07,1, 11.8,1,1, 2.295, 10509.678, 382.464, 52795.744 24/03/13,02:17:27,02,07,1, 11.8,1,1, 2.295, 10509.702, 382.442, 52795.479 24/03/13,02:17:27,03,07,1, 11.8,1,1, 2.295, 10509.681, 382.460, 52795.677 24/03/13,02:17:27,04,07,1, 11.8,1,1, 2.295, 10509.695, 382.447, 52795.643 24/03/13,02:17:27,05,07,1, 11.8,1,1, 2.295, 10509.692, 382.441, 52795.756 24/03/13,02:17:27,06,07,1, 11.8,1,1, 2.295, 10509.665, 382.448, 52795.694 24/03/13,02:17:27,07,07,1, 11.8,1,1, 2.295, 10509.686, 382.428, 52795.630 24/03/13,02:17:27,08,07,1, 11.8,1,1, 2.295, 10509.681, 382.418, 52795.710 24/03/13,02:17:27,09,07,1, 11.8,1,1, 2.295, 10509.697, 382.422, 52795.646 24/03/13,02:17:27,10,07,1, 11.8,1,1, 2.295, 10509.673, 382.418, 52795.675 24/03/13,02:17:27,11,07,1, 11.8,1,1, 2.295, 10509.658, 382.444, 52795.574 24/03/13,02:17:27,12,07,1, 11.8,1,1, 2.295, 10509.680, 382.439, 52795.711 24/03/13,02:17:27,13,07,1, 11.8,1,1, 2.295, 10509.659, 382.445, 52795.638 24/03/13,02:17:27,14,07,1, 11.8,1,1, 2.295, 10509.696, 382.445, 52795.662 24/03/13,02:17:27,15,07,1, 11.8,1,1, 2.295, 10509.661, 382.447, 52795.608 24/03/13,02:17:27,16,07,1, 11.8,1,1, 2.295, 10509.678, 382.445, 52795.706 24/03/13,02:17:27,17,07,1, 11.8,1,1, 2.295, 10509.673, 382.430, 52795.651 24/03/13,02:17:27,18,07,1, 11.8,1,1, 2.295, 10509.692, 382.454, 52795.681 24/03/13,02:17:27,19,07,1, 11.8,1,1, 2.295, 10509.705, 382.454, 52795.703 24/03/13,02:17:28,00,07,1, 11.9,1,1, 2.296, 10509.703, 382.454, 52795.703 24/03/13,02:17:28,01,07,1, 11.9,1,1, 2.296, 10509.691, 382.465, 52795.715 24/03/13,02:17:28,02,07,1, 11.9,1,1, 2.296, 10509.686, 382.447, 52795.621 24/03/13,02:17:28,03,07,1, 11.9,1,1, 2.296, 10509.661, 382.461, 52795.730 24/03/13,02:17:28,04,07,1, 11.9,1,1, 2.296, 10509.692, 382.448, 52795.641 24/03/13,02:17:28,05,07,1, 11.9,1,1, 2.296, 10509.661, 382.465, 52795.711 24/03/13,02:17:28,06,07,1, 11.9,1,1, 2.296, 10509.696, 382.444, 52795.694 24/03/13,02:17:28,07,07,1, 11.9,1,1, 2.296, 10509.668, 382.464, 52795.716 24/03/13,02:17:28,08,07,1, 11.9,1,1, 2.296, 10509.688, 382.468, 52795.704 24/03/13,02:17:28,09,07,1, 11.9,1,1, 2.296, 10509.668, 382.468, 52795.626 24/03/13,02:17:28,10,07,1, 11.9,1,1, 2.296, 10509.692, 382.469, 52795.742 24/03/13,02:17:28,11,07,1, 11.9,1,1, 2.296, 10509.692, 382.442, 52795.690 24/03/13,02:17:28,12,07,1, 11.9,1,1, 2.296, 10509.698, 382.433, 52795.551 24/03/13,02:17:28,13,07,1, 11.9,1,1, 2.296, 10509.687, 382.459, 52795.701 24/03/13,02:17:28,14,07,1, 11.9,1,1, 2.296, 10509.643, 382.415, 52795.499 24/03/13,02:17:28,15,07,1, 11.9,1,1, 2.296, 10509.702, 382.463, 52795.741 24/03/13,02:17:28,16,07,1, 11.9,1,1, 2.296, 10509.698, 382.428, 52795.638 24/03/13,02:17:28,17,07,1, 11.9,1,1, 2.296, 10509.711, 382.440, 52795.653 24/03/13,02:17:28,18,07,1, 11.9,1,1, 2.296, 10509.677, 382.469, 52795.698 24/03/13,02:17:28,19,07,1, 11.9,1,1, 2.296, 10509.656, 382.463, 52795.672 24/03/13,02:17:29,00,07,1, 11.9,1,1, 2.293, 10509.653, 382.463, 52795.672 24/03/13,02:17:29,01,07,1, 11.9,1,1, 2.293, 10509.674, 382.467, 52795.668 24/03/13,02:17:29,02,07,1, 11.9,1,1, 2.293, 10509.680, 382.446, 52795.665 24/03/13,02:17:29,03,07,1, 11.9,1,1, 2.293, 10509.689, 382.481, 52795.739 24/03/13,02:17:29,04,07,1, 11.9,1,1, 2.293, 10509.706, 382.448, 52795.675 24/03/13,02:17:29,05,07,1, 11.9,1,1, 2.293, 10509.687, 382.447, 52795.641 24/03/13,02:17:29,06,07,1, 11.9,1,1, 2.293, 10509.681, 382.461, 52795.696 24/03/13,02:17:29,07,07,1, 11.9,1,1, 2.293, 10509.663, 382.438, 52795.645 24/03/13,02:17:29,08,07,1, 11.9,1,1, 2.293, 10509.659, 382.470, 52795.700 24/03/13,02:17:29,09,07,1, 11.9,1,1, 2.293, 10509.687, 382.455, 52795.681 24/03/13,02:17:29,10,07,1, 11.9,1,1, 2.293, 10509.685, 382.440, 52795.657 24/03/13,02:17:29,11,07,1, 11.9,1,1, 2.293, 10509.671, 382.473, 52795.633 24/03/13,02:17:29,12,07,1, 11.9,1,1, 2.293, 10509.672, 382.471, 52795.753 24/03/13,02:17:29,13,07,1, 11.9,1,1, 2.293, 10509.687, 382.447, 52795.689 24/03/13,02:17:29,14,07,1, 11.9,1,1, 2.293, 10509.680, 382.446, 52795.651 24/03/13,02:17:29,15,07,1, 11.9,1,1, 2.293, 10509.678, 382.437, 52795.654 24/03/13,02:17:29,16,07,1, 11.9,1,1, 2.293, 10509.691, 382.426, 52795.684 24/03/13,02:17:29,17,07,1, 11.9,1,1, 2.293, 10509.702, 382.424, 52795.696 24/03/13,02:17:29,18,07,1, 11.9,1,1, 2.293, 10509.675, 382.448, 52795.686 24/03/13,02:17:29,19,07,1, 11.9,1,1, 2.293, 10509.704, 382.464, 52795.760 24/03/13,02:17:30,00,07,1, 12.0,1,1, 2.294, 10509.703, 382.464, 52795.760 24/03/13,02:17:30,01,07,1, 12.0,1,1, 2.294, 10509.718, 382.453, 52795.689 24/03/13,02:17:30,02,07,1, 12.0,1,1, 2.294, 10509.707, 382.457, 52795.690 24/03/13,02:17:30,03,07,1, 12.0,1,1, 2.294, 10509.688, 382.451, 52795.732 24/03/13,02:17:30,04,07,1, 12.0,1,1, 2.294, 10509.692, 382.458, 52795.746 24/03/13,02:17:30,05,07,1, 12.0,1,1, 2.294, 10509.678, 382.461, 52795.704 24/03/13,02:17:30,06,07,1, 12.0,1,1, 2.294, 10509.670, 382.444, 52795.701 24/03/13,02:17:30,07,07,1, 12.0,1,1, 2.294, 10509.654, 382.454, 52795.712 24/03/13,02:17:30,08,07,1, 12.0,1,1, 2.294, 10509.665, 382.452, 52795.714 24/03/13,02:17:30,09,07,1, 12.0,1,1, 2.294, 10509.695, 382.443, 52795.631 24/03/13,02:17:30,10,07,1, 12.0,1,1, 2.294, 10509.684, 382.446, 52795.688 24/03/13,02:17:30,11,07,1, 12.0,1,1, 2.294, 10509.659, 382.462, 52795.702 24/03/13,02:17:30,12,07,1, 12.0,1,1, 2.294, 10509.674, 382.449, 52795.645 24/03/13,02:17:30,13,07,1, 12.0,1,1, 2.294, 10509.678, 382.443, 52795.635 24/03/13,02:17:30,14,07,1, 12.0,1,1, 2.294, 10509.681, 382.473, 52795.686 24/03/13,02:17:30,15,07,1, 12.0,1,1, 2.294, 10509.678, 382.456, 52795.498 24/03/13,02:17:30,16,07,1, 12.0,1,1, 2.294, 10509.674, 382.466, 52795.776 24/03/13,02:17:30,17,07,1, 12.0,1,1, 2.294, 10509.693, 382.449, 52795.748 24/03/13,02:17:30,18,07,1, 12.0,1,1, 2.294, 10509.685, 382.441, 52795.698 24/03/13,02:17:30,19,07,1, 12.0,1,1, 2.294, 10509.691, 382.433, 52795.656 24/03/13,02:17:31,00,07,1, 11.9,1,1, 2.296, 10509.686, 382.433, 52795.656 24/03/13,02:17:31,01,07,1, 11.9,1,1, 2.296, 10509.689, 382.469, 52795.742 24/03/13,02:17:31,02,07,1, 11.9,1,1, 2.296, 10509.678, 382.450, 52795.658 24/03/13,02:17:31,03,07,1, 11.9,1,1, 2.296, 10509.689, 382.452, 52795.674 24/03/13,02:17:31,04,07,1, 11.9,1,1, 2.296, 10509.693, 382.452, 52795.698 24/03/13,02:17:31,05,07,1, 11.9,1,1, 2.296, 10509.692, 382.479, 52795.651 24/03/13,02:17:31,06,07,1, 11.9,1,1, 2.296, 10509.677, 382.440, 52795.647 24/03/13,02:17:31,07,07,1, 11.9,1,1, 2.296, 10509.678, 382.456, 52795.711 24/03/13,02:17:31,08,07,1, 11.9,1,1, 2.296, 10509.698, 382.451, 52795.685 24/03/13,02:17:31,09,07,1, 11.9,1,1, 2.296, 10509.700, 382.435, 52795.666 24/03/13,02:17:31,10,07,1, 11.9,1,1, 2.296, 10509.667, 382.432, 52795.674 24/03/13,02:17:31,11,07,1, 11.9,1,1, 2.296, 10509.658, 382.460, 52795.660 24/03/13,02:17:31,12,07,1, 11.9,1,1, 2.296, 10509.675, 382.437, 52795.693 24/03/13,02:17:31,13,07,1, 11.9,1,1, 2.296, 10509.682, 382.482, 52795.733 24/03/13,02:17:31,14,07,1, 11.9,1,1, 2.296, 10509.679, 382.460, 52795.666 24/03/13,02:17:31,15,07,1, 11.9,1,1, 2.296, 10509.676, 382.451, 52795.687 24/03/13,02:17:31,16,07,1, 11.9,1,1, 2.296, 10509.676, 382.449, 52795.655 24/03/13,02:17:31,17,07,1, 11.9,1,1, 2.296, 10509.677, 382.457, 52795.697 24/03/13,02:17:31,18,07,1, 11.9,1,1, 2.296, 10509.662, 382.446, 52795.751 24/03/13,02:17:31,19,07,1, 11.9,1,1, 2.296, 10509.679, 382.426, 52795.658 24/03/13,02:17:32,00,07,1, 11.9,1,1, 2.292, 10509.678, 382.426, 52795.658 24/03/13,02:17:32,01,07,1, 11.9,1,1, 2.292, 10509.671, 382.434, 52795.728 24/03/13,02:17:32,02,07,1, 11.9,1,1, 2.292, 10509.676, 382.451, 52795.694 24/03/13,02:17:32,03,07,1, 11.9,1,1, 2.292, 10509.684, 382.432, 52795.660 24/03/13,02:17:32,04,07,1, 11.9,1,1, 2.292, 10509.711, 382.446, 52795.693 24/03/13,02:17:32,05,07,1, 11.9,1,1, 2.292, 10509.657, 382.452, 52795.627 24/03/13,02:17:32,06,07,1, 11.9,1,1, 2.292, 10509.672, 382.451, 52795.667 24/03/13,02:17:32,07,07,1, 11.9,1,1, 2.292, 10509.684, 382.452, 52795.655 24/03/13,02:17:32,08,07,1, 11.9,1,1, 2.292, 10509.657, 382.434, 52795.632 24/03/13,02:17:32,09,07,1, 11.9,1,1, 2.292, 10509.680, 382.458, 52795.700 24/03/13,02:17:32,10,07,1, 11.9,1,1, 2.292, 10509.673, 382.465, 52795.663 24/03/13,02:17:32,11,07,1, 11.9,1,1, 2.292, 10509.679, 382.476, 52795.656 24/03/13,02:17:32,12,07,1, 11.9,1,1, 2.292, 10509.680, 382.476, 52795.702 24/03/13,02:17:32,13,07,1, 11.9,1,1, 2.292, 10509.685, 382.470, 52795.706 24/03/13,02:17:32,14,07,1, 11.9,1,1, 2.292, 10509.661, 382.466, 52795.670 24/03/13,02:17:32,15,07,1, 11.9,1,1, 2.292, 10509.673, 382.441, 52795.673 24/03/13,02:17:32,16,07,1, 11.9,1,1, 2.292, 10509.671, 382.466, 52795.700 24/03/13,02:17:32,17,07,1, 11.9,1,1, 2.292, 10509.653, 382.479, 52795.691 24/03/13,02:17:32,18,07,1, 11.9,1,1, 2.292, 10509.698, 382.434, 52795.675 24/03/13,02:17:32,19,07,1, 11.9,1,1, 2.292, 10509.674, 382.451, 52795.719 24/03/13,02:17:33,00,07,1, 11.9,1,1, 2.297, 10509.670, 382.451, 52795.719 24/03/13,02:17:33,01,07,1, 11.9,1,1, 2.297, 10509.691, 382.446, 52795.699 24/03/13,02:17:33,02,07,1, 11.9,1,1, 2.297, 10509.686, 382.435, 52795.723 24/03/13,02:17:33,03,07,1, 11.9,1,1, 2.297, 10509.665, 382.439, 52795.664 24/03/13,02:17:33,04,07,1, 11.9,1,1, 2.297, 10509.685, 382.427, 52795.707 24/03/13,02:17:33,05,07,1, 11.9,1,1, 2.297, 10509.652, 382.420, 52795.669 24/03/13,02:17:33,06,07,1, 11.9,1,1, 2.297, 10509.705, 382.408, 52795.688 24/03/13,02:17:33,07,07,1, 11.9,1,1, 2.297, 10509.676, 382.406, 52795.586 24/03/13,02:17:33,08,07,1, 11.9,1,1, 2.297, 10509.660, 382.451, 52795.689 24/03/13,02:17:33,09,07,1, 11.9,1,1, 2.297, 10509.691, 382.424, 52795.675 24/03/13,02:17:33,10,07,1, 11.9,1,1, 2.297, 10509.680, 382.438, 52795.710 24/03/13,02:17:33,11,07,1, 11.9,1,1, 2.297, 10509.683, 382.441, 52795.720 24/03/13,02:17:33,12,07,1, 11.9,1,1, 2.297, 10509.676, 382.449, 52795.696 24/03/13,02:17:33,13,07,1, 11.9,1,1, 2.297, 10509.654, 382.437, 52795.654 24/03/13,02:17:33,14,07,1, 11.9,1,1, 2.297, 10509.664, 382.422, 52795.691 24/03/13,02:17:33,15,07,1, 11.9,1,1, 2.297, 10509.663, 382.449, 52795.721 24/03/13,02:17:33,16,07,1, 11.9,1,1, 2.297, 10509.681, 382.443, 52795.741 24/03/13,02:17:33,17,07,1, 11.9,1,1, 2.297, 10509.677, 382.449, 52795.661 24/03/13,02:17:33,18,07,1, 11.9,1,1, 2.297, 10509.692, 382.470, 52795.741 24/03/13,02:17:33,19,07,1, 11.9,1,1, 2.297, 10509.663, 382.451, 52795.692 24/03/13,02:17:34,00,07,1, 11.9,1,1, 2.295, 10509.661, 382.451, 52795.692 24/03/13,02:17:34,01,07,1, 11.9,1,1, 2.295, 10509.671, 382.433, 52795.689 24/03/13,02:17:34,02,07,1, 11.9,1,1, 2.295, 10509.672, 382.434, 52795.708 24/03/13,02:17:34,03,07,1, 11.9,1,1, 2.295, 10509.692, 382.429, 52795.684 24/03/13,02:17:34,04,07,1, 11.9,1,1, 2.295, 10509.672, 382.431, 52795.675 24/03/13,02:17:34,05,07,1, 11.9,1,1, 2.295, 10509.651, 382.430, 52795.634 24/03/13,02:17:34,06,07,1, 11.9,1,1, 2.295, 10509.675, 382.403, 52795.663 24/03/13,02:17:34,07,07,1, 11.9,1,1, 2.295, 10509.650, 382.408, 52795.558 24/03/13,02:17:34,08,07,1, 11.9,1,1, 2.295, 10509.666, 382.452, 52795.731 24/03/13,02:17:34,09,07,1, 11.9,1,1, 2.295, 10509.681, 382.430, 52795.630 24/03/13,02:17:34,10,07,1, 11.9,1,1, 2.295, 10509.666, 382.418, 52795.667 24/03/13,02:17:34,11,07,1, 11.9,1,1, 2.295, 10509.663, 382.449, 52795.685 24/03/13,02:17:34,12,07,1, 11.9,1,1, 2.295, 10509.669, 382.442, 52795.678 24/03/13,02:17:34,13,07,1, 11.9,1,1, 2.295, 10509.680, 382.421, 52795.691 24/03/13,02:17:34,14,07,1, 11.9,1,1, 2.295, 10509.645, 382.443, 52795.652 24/03/13,02:17:34,15,07,1, 11.9,1,1, 2.295, 10509.692, 382.433, 52795.698 24/03/13,02:17:34,16,07,1, 11.9,1,1, 2.295, 10509.666, 382.435, 52795.685 24/03/13,02:17:34,17,07,1, 11.9,1,1, 2.295, 10509.680, 382.412, 52795.718 24/03/13,02:17:34,18,07,1, 11.9,1,1, 2.295, 10509.675, 382.427, 52795.683 24/03/13,02:17:34,19,07,1, 11.9,1,1, 2.295, 10509.676, 382.451, 52795.733 24/03/13,02:17:35,00,07,1, 11.8,1,1, 2.293, 10509.670, 382.451, 52795.733 24/03/13,02:17:35,01,07,1, 11.8,1,1, 2.293, 10509.690, 382.429, 52795.684 24/03/13,02:17:35,02,07,1, 11.8,1,1, 2.293, 10509.667, 382.444, 52795.734 24/03/13,02:17:35,03,07,1, 11.8,1,1, 2.293, 10509.669, 382.433, 52795.644 24/03/13,02:17:35,04,07,1, 11.8,1,1, 2.293, 10509.668, 382.422, 52795.658 24/03/13,02:17:35,05,07,1, 11.8,1,1, 2.293, 10509.681, 382.465, 52795.730 24/03/13,02:17:35,06,07,1, 11.8,1,1, 2.293, 10509.655, 382.468, 52795.719 24/03/13,02:17:35,07,07,1, 11.8,1,1, 2.293, 10509.664, 382.421, 52795.660 24/03/13,02:17:35,08,07,1, 11.8,1,1, 2.293, 10509.693, 382.418, 52795.614 24/03/13,02:17:35,09,07,1, 11.8,1,1, 2.293, 10509.658, 382.449, 52795.673 24/03/13,02:17:35,10,07,1, 11.8,1,1, 2.293, 10509.673, 382.428, 52795.628 24/03/13,02:17:35,11,07,1, 11.8,1,1, 2.293, 10509.657, 382.432, 52795.725 24/03/13,02:17:35,12,07,1, 11.8,1,1, 2.293, 10509.682, 382.442, 52795.692 24/03/13,02:17:35,13,07,1, 11.8,1,1, 2.293, 10509.659, 382.438, 52795.669 24/03/13,02:17:35,14,07,1, 11.8,1,1, 2.293, 10509.653, 382.439, 52795.754 24/03/13,02:17:35,15,07,1, 11.8,1,1, 2.293, 10509.668, 382.441, 52795.684 24/03/13,02:17:35,16,07,1, 11.8,1,1, 2.293, 10509.674, 382.446, 52795.732 24/03/13,02:17:35,17,07,1, 11.8,1,1, 2.293, 10509.651, 382.448, 52795.698 24/03/13,02:17:35,18,07,1, 11.8,1,1, 2.293, 10509.649, 382.458, 52795.686 24/03/13,02:17:35,19,07,1, 11.8,1,1, 2.293, 10509.678, 382.448, 52795.712 24/03/13,02:17:36,00,07,1, 11.9,1,1, 2.295, 10509.670, 382.448, 52795.712 24/03/13,02:17:36,01,07,1, 11.9,1,1, 2.295, 10509.685, 382.427, 52795.681 24/03/13,02:17:36,02,07,1, 11.9,1,1, 2.295, 10509.656, 382.434, 52795.638 24/03/13,02:17:36,03,07,1, 11.9,1,1, 2.295, 10509.665, 382.431, 52795.669 24/03/13,02:17:36,04,07,1, 11.9,1,1, 2.295, 10509.680, 382.443, 52795.717 24/03/13,02:17:36,05,07,1, 11.9,1,1, 2.295, 10509.666, 382.451, 52795.674 24/03/13,02:17:36,06,07,1, 11.9,1,1, 2.295, 10509.661, 382.462, 52795.768 24/03/13,02:17:36,07,07,1, 11.9,1,1, 2.295, 10509.666, 382.449, 52795.668 24/03/13,02:17:36,08,07,1, 11.9,1,1, 2.295, 10509.679, 382.453, 52795.679 24/03/13,02:17:36,09,07,1, 11.9,1,1, 2.295, 10509.649, 382.438, 52795.661 24/03/13,02:17:36,10,07,1, 11.9,1,1, 2.295, 10509.643, 382.417, 52795.639 24/03/13,02:17:36,11,07,1, 11.9,1,1, 2.295, 10509.654, 382.429, 52795.677 24/03/13,02:17:36,12,07,1, 11.9,1,1, 2.295, 10509.684, 382.449, 52795.632 24/03/13,02:17:36,13,07,1, 11.9,1,1, 2.295, 10509.632, 382.464, 52795.750 24/03/13,02:17:36,14,07,1, 11.9,1,1, 2.295, 10509.638, 382.422, 52795.676 24/03/13,02:17:36,15,07,1, 11.9,1,1, 2.295, 10509.648, 382.446, 52795.714 24/03/13,02:17:36,16,07,1, 11.9,1,1, 2.295, 10509.651, 382.427, 52795.675 24/03/13,02:17:36,17,07,1, 11.9,1,1, 2.295, 10509.647, 382.422, 52795.718 24/03/13,02:17:36,18,07,1, 11.9,1,1, 2.295, 10509.655, 382.432, 52795.660 24/03/13,02:17:36,19,07,1, 11.9,1,1, 2.295, 10509.643, 382.431, 52795.732 24/03/13,02:17:37,00,07,1, 11.9,1,1, 2.292, 10509.636, 382.431, 52795.732 24/03/13,02:17:37,01,07,1, 11.9,1,1, 2.292, 10509.635, 382.437, 52795.707 24/03/13,02:17:37,02,07,1, 11.9,1,1, 2.292, 10509.653, 382.440, 52795.670 24/03/13,02:17:37,03,07,1, 11.9,1,1, 2.292, 10509.640, 382.440, 52795.690 24/03/13,02:17:37,04,07,1, 11.9,1,1, 2.292, 10509.646, 382.424, 52795.636 24/03/13,02:17:37,05,07,1, 11.9,1,1, 2.292, 10509.647, 382.454, 52795.763 24/03/13,02:17:37,06,07,1, 11.9,1,1, 2.292, 10509.649, 382.404, 52795.629 24/03/13,02:17:37,07,07,1, 11.9,1,1, 2.292, 10509.661, 382.411, 52795.696 24/03/13,02:17:37,08,07,1, 11.9,1,1, 2.292, 10509.656, 382.437, 52795.673 24/03/13,02:17:37,09,07,1, 11.9,1,1, 2.292, 10509.633, 382.422, 52795.714 24/03/13,02:17:37,10,07,1, 11.9,1,1, 2.292, 10509.646, 382.416, 52795.722 24/03/13,02:17:37,11,07,1, 11.9,1,1, 2.292, 10509.665, 382.430, 52795.734 24/03/13,02:17:37,12,07,1, 11.9,1,1, 2.292, 10509.641, 382.435, 52795.726 24/03/13,02:17:37,13,07,1, 11.9,1,1, 2.292, 10509.644, 382.439, 52795.746 24/03/13,02:17:37,14,07,1, 11.9,1,1, 2.292, 10509.667, 382.442, 52795.674 24/03/13,02:17:37,15,07,1, 11.9,1,1, 2.292, 10509.662, 382.408, 52795.687 24/03/13,02:17:37,16,07,1, 11.9,1,1, 2.292, 10509.661, 382.401, 52795.639 24/03/13,02:17:37,17,07,1, 11.9,1,1, 2.292, 10509.624, 382.413, 52795.736 24/03/13,02:17:37,18,07,1, 11.9,1,1, 2.292, 10509.652, 382.423, 52795.707 24/03/13,02:17:37,19,07,1, 11.9,1,1, 2.292, 10509.632, 382.425, 52795.767 24/03/13,02:17:38,00,08,1, 12.0,1,1, 2.294, 10509.628, 382.425, 52795.767 24/03/13,02:17:38,01,08,1, 12.0,1,1, 2.294, 10509.661, 382.410, 52795.672 24/03/13,02:17:38,02,08,1, 12.0,1,1, 2.294, 10509.642, 382.426, 52795.745 24/03/13,02:17:38,03,08,1, 12.0,1,1, 2.294, 10509.665, 382.405, 52795.744 24/03/13,02:17:38,04,08,1, 12.0,1,1, 2.294, 10509.650, 382.414, 52795.680 24/03/13,02:17:38,05,08,1, 12.0,1,1, 2.294, 10509.653, 382.425, 52795.659 24/03/13,02:17:38,06,08,1, 12.0,1,1, 2.294, 10509.641, 382.407, 52795.640 24/03/13,02:17:38,07,08,1, 12.0,1,1, 2.294, 10509.650, 382.417, 52795.697 24/03/13,02:17:38,08,08,1, 12.0,1,1, 2.294, 10509.647, 382.404, 52795.648 24/03/13,02:17:38,09,08,1, 12.0,1,1, 2.294, 10509.654, 382.418, 52795.704 24/03/13,02:17:38,10,08,1, 12.0,1,1, 2.294, 10509.651, 382.423, 52795.638 24/03/13,02:17:38,11,08,1, 12.0,1,1, 2.294, 10509.668, 382.419, 52795.672 24/03/13,02:17:38,12,08,1, 12.0,1,1, 2.294, 10509.648, 382.452, 52795.783 24/03/13,02:17:38,13,08,1, 12.0,1,1, 2.294, 10509.655, 382.426, 52795.667 24/03/13,02:17:38,14,08,1, 12.0,1,1, 2.294, 10509.654, 382.440, 52795.754 24/03/13,02:17:38,15,08,1, 12.0,1,1, 2.294, 10509.679, 382.424, 52795.687 24/03/13,02:17:38,16,08,1, 12.0,1,1, 2.294, 10509.644, 382.410, 52795.690 24/03/13,02:17:38,17,08,1, 12.0,1,1, 2.294, 10509.664, 382.419, 52795.782 24/03/13,02:17:38,18,08,1, 12.0,1,1, 2.294, 10509.593, 382.427, 52795.636 24/03/13,02:17:38,19,08,1, 12.0,1,1, 2.294, 10509.668, 382.426, 52795.703 24/03/13,02:17:39,00,08,1, 11.9,1,1, 2.294, 10509.661, 382.426, 52795.703 24/03/13,02:17:39,01,08,1, 11.9,1,1, 2.294, 10509.630, 382.441, 52795.788 24/03/13,02:17:39,02,08,1, 11.9,1,1, 2.294, 10509.655, 382.425, 52795.694 24/03/13,02:17:39,03,08,1, 11.9,1,1, 2.294, 10509.643, 382.438, 52795.728 24/03/13,02:17:39,04,08,1, 11.9,1,1, 2.294, 10509.664, 382.437, 52795.759 24/03/13,02:17:39,05,08,1, 11.9,1,1, 2.294, 10509.637, 382.404, 52795.691 24/03/13,02:17:39,06,08,1, 11.9,1,1, 2.294, 10509.646, 382.423, 52795.724 24/03/13,02:17:39,07,08,1, 11.9,1,1, 2.294, 10509.642, 382.420, 52795.691 24/03/13,02:17:39,08,08,1, 11.9,1,1, 2.294, 10509.641, 382.421, 52795.737 24/03/13,02:17:39,09,08,1, 11.9,1,1, 2.294, 10509.640, 382.412, 52795.743 24/03/13,02:17:39,10,08,1, 11.9,1,1, 2.294, 10509.645, 382.407, 52795.702 24/03/13,02:17:39,11,08,1, 11.9,1,1, 2.294, 10509.648, 382.420, 52795.750 24/03/13,02:17:39,12,08,1, 11.9,1,1, 2.294, 10509.648, 382.418, 52795.749 24/03/13,02:17:39,13,08,1, 11.9,1,1, 2.294, 10509.653, 382.419, 52795.733 24/03/13,02:17:39,14,08,1, 11.9,1,1, 2.294, 10509.683, 382.408, 52795.703 24/03/13,02:17:39,15,08,1, 11.9,1,1, 2.294, 10509.633, 382.426, 52795.651 24/03/13,02:17:39,16,08,1, 11.9,1,1, 2.294, 10509.654, 382.427, 52795.673 24/03/13,02:17:39,17,08,1, 11.9,1,1, 2.294, 10509.633, 382.410, 52795.743 24/03/13,02:17:39,18,08,1, 11.9,1,1, 2.294, 10509.650, 382.404, 52795.677 24/03/13,02:17:39,19,08,1, 11.9,1,1, 2.294, 10509.650, 382.426, 52795.724 24/03/13,02:17:40,00,08,1, 12.0,1,1, 2.297, 10509.645, 382.426, 52795.724 24/03/13,02:17:40,01,08,1, 12.0,1,1, 2.297, 10509.675, 382.420, 52795.706 24/03/13,02:17:40,02,08,1, 12.0,1,1, 2.297, 10509.638, 382.413, 52795.692 24/03/13,02:17:40,03,08,1, 12.0,1,1, 2.297, 10509.642, 382.412, 52795.717 24/03/13,02:17:40,04,08,1, 12.0,1,1, 2.297, 10509.642, 382.445, 52795.728 24/03/13,02:17:40,05,08,1, 12.0,1,1, 2.297, 10509.638, 382.433, 52795.738 24/03/13,02:17:40,06,08,1, 12.0,1,1, 2.297, 10509.648, 382.441, 52795.712 24/03/13,02:17:40,07,08,1, 12.0,1,1, 2.297, 10509.644, 382.422, 52795.649 24/03/13,02:17:40,08,08,1, 12.0,1,1, 2.297, 10509.633, 382.427, 52795.669 24/03/13,02:17:40,09,08,1, 12.0,1,1, 2.297, 10509.622, 382.419, 52795.711 24/03/13,02:17:40,10,08,1, 12.0,1,1, 2.297, 10509.636, 382.422, 52795.673 24/03/13,02:17:40,11,08,1, 12.0,1,1, 2.297, 10509.620, 382.434, 52795.727 24/03/13,02:17:40,12,08,1, 12.0,1,1, 2.297, 10509.622, 382.416, 52795.668 24/03/13,02:17:40,13,08,1, 12.0,1,1, 2.297, 10509.654, 382.422, 52795.677 24/03/13,02:17:40,14,08,1, 12.0,1,1, 2.297, 10509.630, 382.421, 52795.657 24/03/13,02:17:40,15,08,1, 12.0,1,1, 2.297, 10509.612, 382.417, 52795.708 24/03/13,02:17:40,16,08,1, 12.0,1,1, 2.297, 10509.657, 382.407, 52795.695 24/03/13,02:17:40,17,08,1, 12.0,1,1, 2.297, 10509.639, 382.398, 52795.677 24/03/13,02:17:40,18,08,1, 12.0,1,1, 2.297, 10509.676, 382.408, 52795.675 24/03/13,02:17:40,19,08,1, 12.0,1,1, 2.297, 10509.664, 382.410, 52795.644 24/03/13,02:17:41,00,08,1, 11.9,1,1, 2.297, 10509.661, 382.410, 52795.644 24/03/13,02:17:41,01,08,1, 11.9,1,1, 2.297, 10509.647, 382.405, 52795.631 24/03/13,02:17:41,02,08,1, 11.9,1,1, 2.297, 10509.645, 382.422, 52795.735 24/03/13,02:17:41,03,08,1, 11.9,1,1, 2.297, 10509.627, 382.404, 52795.718 24/03/13,02:17:41,04,08,1, 11.9,1,1, 2.297, 10509.640, 382.384, 52795.633 24/03/13,02:17:41,05,08,1, 11.9,1,1, 2.297, 10509.650, 382.417, 52795.676 24/03/13,02:17:41,06,08,1, 11.9,1,1, 2.297, 10509.641, 382.401, 52795.633 24/03/13,02:17:41,07,08,1, 11.9,1,1, 2.297, 10509.630, 382.415, 52795.715 24/03/13,02:17:41,08,08,1, 11.9,1,1, 2.297, 10509.651, 382.419, 52795.708 24/03/13,02:17:41,09,08,1, 11.9,1,1, 2.297, 10509.651, 382.415, 52795.658 24/03/13,02:17:41,10,08,1, 11.9,1,1, 2.297, 10509.648, 382.414, 52795.700 24/03/13,02:17:41,11,08,1, 11.9,1,1, 2.297, 10509.640, 382.401, 52795.677 24/03/13,02:17:41,12,08,1, 11.9,1,1, 2.297, 10509.655, 382.398, 52795.712 24/03/13,02:17:41,13,08,1, 11.9,1,1, 2.297, 10509.649, 382.433, 52795.704 24/03/13,02:17:41,14,08,1, 11.9,1,1, 2.297, 10509.657, 382.441, 52795.668 24/03/13,02:17:41,15,08,1, 11.9,1,1, 2.297, 10509.646, 382.421, 52795.640 24/03/13,02:17:41,16,08,1, 11.9,1,1, 2.297, 10509.670, 382.409, 52795.723 24/03/13,02:17:41,17,08,1, 11.9,1,1, 2.297, 10509.644, 382.401, 52795.722 24/03/13,02:17:41,18,08,1, 11.9,1,1, 2.297, 10509.641, 382.415, 52795.661 24/03/13,02:17:41,19,08,1, 11.9,1,1, 2.297, 10509.627, 382.408, 52795.653 24/03/13,02:17:42,00,08,1, 11.9,1,1, 2.295, 10509.620, 382.408, 52795.653 24/03/13,02:17:42,01,08,1, 11.9,1,1, 2.295, 10509.650, 382.394, 52795.658 24/03/13,02:17:42,02,08,1, 11.9,1,1, 2.295, 10509.649, 382.421, 52795.757 24/03/13,02:17:42,03,08,1, 11.9,1,1, 2.295, 10509.637, 382.398, 52795.642 24/03/13,02:17:42,04,08,1, 11.9,1,1, 2.295, 10509.647, 382.425, 52795.682 24/03/13,02:17:42,05,08,1, 11.9,1,1, 2.295, 10509.664, 382.393, 52795.661 24/03/13,02:17:42,06,08,1, 11.9,1,1, 2.295, 10509.680, 382.369, 52795.641 24/03/13,02:17:42,07,08,1, 11.9,1,1, 2.295, 10509.660, 382.395, 52795.701 24/03/13,02:17:42,08,08,1, 11.9,1,1, 2.295, 10509.660, 382.386, 52795.632 24/03/13,02:17:42,09,08,1, 11.9,1,1, 2.295, 10509.644, 382.386, 52795.664 24/03/13,02:17:42,10,08,1, 11.9,1,1, 2.295, 10509.634, 382.387, 52795.639 24/03/13,02:17:42,11,08,1, 11.9,1,1, 2.295, 10509.635, 382.395, 52795.686 24/03/13,02:17:42,12,08,1, 11.9,1,1, 2.295, 10509.646, 382.401, 52795.744 24/03/13,02:17:42,13,08,1, 11.9,1,1, 2.295, 10509.649, 382.407, 52795.679 24/03/13,02:17:42,14,08,1, 11.9,1,1, 2.295, 10509.622, 382.394, 52795.722 24/03/13,02:17:42,15,08,1, 11.9,1,1, 2.295, 10509.641, 382.385, 52795.590 24/03/13,02:17:42,16,08,1, 11.9,1,1, 2.295, 10509.639, 382.400, 52795.656 24/03/13,02:17:42,17,08,1, 11.9,1,1, 2.295, 10509.644, 382.434, 52795.771 24/03/13,02:17:42,18,08,1, 11.9,1,1, 2.295, 10509.655, 382.405, 52795.640 24/03/13,02:17:42,19,08,1, 11.9,1,1, 2.295, 10509.636, 382.425, 52795.757 24/03/13,02:17:43,00,07,1, 11.9,1,1, 2.294, 10509.628, 382.425, 52795.757 24/03/13,02:17:43,01,07,1, 11.9,1,1, 2.294, 10509.652, 382.397, 52795.727 24/03/13,02:17:43,02,07,1, 11.9,1,1, 2.294, 10509.644, 382.379, 52795.646 24/03/13,02:17:43,03,07,1, 11.9,1,1, 2.294, 10509.621, 382.396, 52795.639 24/03/13,02:17:43,04,07,1, 11.9,1,1, 2.294, 10509.646, 382.408, 52795.632 24/03/13,02:17:43,05,07,1, 11.9,1,1, 2.294, 10509.633, 382.410, 52795.681 24/03/13,02:17:43,06,07,1, 11.9,1,1, 2.294, 10509.647, 382.399, 52795.688 24/03/13,02:17:43,07,07,1, 11.9,1,1, 2.294, 10509.637, 382.412, 52795.651 24/03/13,02:17:43,08,07,1, 11.9,1,1, 2.294, 10509.645, 382.404, 52795.644 24/03/13,02:17:43,09,07,1, 11.9,1,1, 2.294, 10509.625, 382.397, 52795.695 24/03/13,02:17:43,10,07,1, 11.9,1,1, 2.294, 10509.642, 382.398, 52795.682 24/03/13,02:17:43,11,07,1, 11.9,1,1, 2.294, 10509.625, 382.397, 52795.672 24/03/13,02:17:43,12,07,1, 11.9,1,1, 2.294, 10509.640, 382.382, 52795.602 24/03/13,02:17:43,13,07,1, 11.9,1,1, 2.294, 10509.638, 382.387, 52795.696 24/03/13,02:17:43,14,07,1, 11.9,1,1, 2.294, 10509.643, 382.409, 52795.652 24/03/13,02:17:43,15,07,1, 11.9,1,1, 2.294, 10509.637, 382.418, 52795.686 24/03/13,02:17:43,16,07,1, 11.9,1,1, 2.294, 10509.660, 382.392, 52795.673 24/03/13,02:17:43,17,07,1, 11.9,1,1, 2.294, 10509.650, 382.396, 52795.680 24/03/13,02:17:43,18,07,1, 11.9,1,1, 2.294, 10509.644, 382.381, 52795.667 24/03/13,02:17:43,19,07,1, 11.9,1,1, 2.294, 10509.634, 382.412, 52795.658 24/03/13,02:17:44,00,07,1, 11.9,1,1, 2.292, 10509.628, 382.412, 52795.658 24/03/13,02:17:44,01,07,1, 11.9,1,1, 2.292, 10509.620, 382.377, 52795.672 24/03/13,02:17:44,02,07,1, 11.9,1,1, 2.292, 10509.631, 382.377, 52795.638 24/03/13,02:17:44,03,07,1, 11.9,1,1, 2.292, 10509.627, 382.382, 52795.669 24/03/13,02:17:44,04,07,1, 11.9,1,1, 2.292, 10509.632, 382.383, 52795.619 24/03/13,02:17:44,05,07,1, 11.9,1,1, 2.292, 10509.656, 382.384, 52795.695 24/03/13,02:17:44,06,07,1, 11.9,1,1, 2.292, 10509.651, 382.360, 52795.630 24/03/13,02:17:44,07,07,1, 11.9,1,1, 2.292, 10509.666, 382.395, 52795.684 24/03/13,02:17:44,08,07,1, 11.9,1,1, 2.292, 10509.637, 382.388, 52795.708 24/03/13,02:17:44,09,07,1, 11.9,1,1, 2.292, 10509.641, 382.373, 52795.621 24/03/13,02:17:44,10,07,1, 11.9,1,1, 2.292, 10509.637, 382.375, 52795.622 24/03/13,02:17:44,11,07,1, 11.9,1,1, 2.292, 10509.629, 382.380, 52795.626 24/03/13,02:17:44,12,07,1, 11.9,1,1, 2.292, 10509.629, 382.373, 52795.654 24/03/13,02:17:44,13,07,1, 11.9,1,1, 2.292, 10509.636, 382.393, 52795.678 24/03/13,02:17:44,14,07,1, 11.9,1,1, 2.292, 10509.628, 382.384, 52795.624 24/03/13,02:17:44,15,07,1, 11.9,1,1, 2.292, 10509.637, 382.387, 52795.650 24/03/13,02:17:44,16,07,1, 11.9,1,1, 2.292, 10509.628, 382.360, 52795.579 24/03/13,02:17:44,17,07,1, 11.9,1,1, 2.292, 10509.635, 382.359, 52795.605 24/03/13,02:17:44,18,07,1, 11.9,1,1, 2.292, 10509.629, 382.398, 52795.651 24/03/13,02:17:44,19,07,1, 11.9,1,1, 2.292, 10509.615, 382.375, 52795.615 24/03/13,02:17:45,00,08,1, 11.9,1,1, 2.292, 10509.611, 382.375, 52795.615 24/03/13,02:17:45,01,08,1, 11.9,1,1, 2.292, 10509.628, 382.364, 52795.651 24/03/13,02:17:45,02,08,1, 11.9,1,1, 2.292, 10509.645, 382.366, 52795.627 24/03/13,02:17:45,03,08,1, 11.9,1,1, 2.292, 10509.643, 382.390, 52795.624 24/03/13,02:17:45,04,08,1, 11.9,1,1, 2.292, 10509.656, 382.358, 52795.615 24/03/13,02:17:45,05,08,1, 11.9,1,1, 2.292, 10509.647, 382.367, 52795.633 24/03/13,02:17:45,06,08,1, 11.9,1,1, 2.292, 10509.633, 382.355, 52795.600 24/03/13,02:17:45,07,08,1, 11.9,1,1, 2.292, 10509.626, 382.364, 52795.703 24/03/13,02:17:45,08,08,1, 11.9,1,1, 2.292, 10509.615, 382.398, 52795.598 24/03/13,02:17:45,09,08,1, 11.9,1,1, 2.292, 10509.632, 382.365, 52795.652 24/03/13,02:17:45,10,08,1, 11.9,1,1, 2.292, 10509.633, 382.371, 52795.662 24/03/13,02:17:45,11,08,1, 11.9,1,1, 2.292, 10509.647, 382.339, 52795.581 24/03/13,02:17:45,12,08,1, 11.9,1,1, 2.292, 10509.647, 382.349, 52795.649 24/03/13,02:17:45,13,08,1, 11.9,1,1, 2.292, 10509.650, 382.347, 52795.620 24/03/13,02:17:45,14,08,1, 11.9,1,1, 2.292, 10509.664, 382.356, 52795.607 24/03/13,02:17:45,15,08,1, 11.9,1,1, 2.292, 10509.665, 382.350, 52795.634 24/03/13,02:17:45,16,08,1, 11.9,1,1, 2.292, 10509.627, 382.356, 52795.615 24/03/13,02:17:45,17,08,1, 11.9,1,1, 2.292, 10509.646, 382.358, 52795.634 24/03/13,02:17:45,18,08,1, 11.9,1,1, 2.292, 10509.639, 382.360, 52795.566 24/03/13,02:17:45,19,08,1, 11.9,1,1, 2.292, 10509.657, 382.339, 52795.611 24/03/13,02:17:46,00,09,1, 11.9,1,1, 2.295, 10509.653, 382.339, 52795.611 24/03/13,02:17:46,01,09,1, 11.9,1,1, 2.295, 10509.650, 382.348, 52795.650 24/03/13,02:17:46,02,09,1, 11.9,1,1, 2.295, 10509.635, 382.343, 52795.607 24/03/13,02:17:46,03,09,1, 11.9,1,1, 2.295, 10509.643, 382.355, 52795.865 24/03/13,02:17:46,04,09,1, 11.9,1,1, 2.295, 10509.646, 382.345, 52795.494 24/03/13,02:17:46,05,09,1, 11.9,1,1, 2.295, 10509.632, 382.339, 52795.508 24/03/13,02:17:46,06,09,1, 11.9,1,1, 2.295, 10509.630, 382.342, 52795.541 24/03/13,02:17:46,07,09,1, 11.9,1,1, 2.295, 10509.645, 382.340, 52795.632 24/03/13,02:17:46,08,09,1, 11.9,1,1, 2.295, 10509.657, 382.312, 52795.567 24/03/13,02:17:46,09,09,1, 11.9,1,1, 2.295, 10509.650, 382.312, 52795.551 24/03/13,02:17:46,10,09,1, 11.9,1,1, 2.295, 10509.651, 382.320, 52795.623 24/03/13,02:17:46,11,09,1, 11.9,1,1, 2.295, 10509.654, 382.337, 52795.623 24/03/13,02:17:46,12,09,1, 11.9,1,1, 2.295, 10509.654, 382.315, 52795.627 24/03/13,02:17:46,13,09,1, 11.9,1,1, 2.295, 10509.677, 382.328, 52795.590 24/03/13,02:17:46,14,09,1, 11.9,1,1, 2.295, 10509.658, 382.361, 52795.785 24/03/13,02:17:46,15,09,1, 11.9,1,1, 2.295, 10509.653, 382.335, 52795.572 24/03/13,02:17:46,16,09,1, 11.9,1,1, 2.295, 10509.630, 382.334, 52795.595 24/03/13,02:17:46,17,09,1, 11.9,1,1, 2.295, 10509.646, 382.339, 52795.515 24/03/13,02:17:46,18,09,1, 11.9,1,1, 2.295, 10509.656, 382.312, 52795.503 24/03/13,02:17:46,19,09,1, 11.9,1,1, 2.295, 10509.662, 382.337, 52795.529 24/03/13,02:17:47,00,08,1, 11.8,1,1, 2.293, 10509.661, 382.337, 52795.529 24/03/13,02:17:47,01,08,1, 11.8,1,1, 2.293, 10509.663, 382.298, 52795.564 24/03/13,02:17:47,02,08,1, 11.8,1,1, 2.293, 10509.667, 382.326, 52795.607 24/03/13,02:17:47,03,08,1, 11.8,1,1, 2.293, 10509.659, 382.309, 52795.550 24/03/13,02:17:47,04,08,1, 11.8,1,1, 2.293, 10509.656, 382.304, 52795.583 24/03/13,02:17:47,05,08,1, 11.8,1,1, 2.293, 10509.684, 382.332, 52795.591 24/03/13,02:17:47,06,08,1, 11.8,1,1, 2.293, 10509.659, 382.337, 52795.617 24/03/13,02:17:47,07,08,1, 11.8,1,1, 2.293, 10509.668, 382.285, 52795.561 24/03/13,02:17:47,08,08,1, 11.8,1,1, 2.293, 10509.665, 382.296, 52795.543 24/03/13,02:17:47,09,08,1, 11.8,1,1, 2.293, 10509.627, 382.330, 52795.572 24/03/13,02:17:47,10,08,1, 11.8,1,1, 2.293, 10509.633, 382.306, 52795.611 24/03/13,02:17:47,11,08,1, 11.8,1,1, 2.293, 10509.659, 382.298, 52795.603 24/03/13,02:17:47,12,08,1, 11.8,1,1, 2.293, 10509.615, 382.311, 52795.584 24/03/13,02:17:47,13,08,1, 11.8,1,1, 2.293, 10509.623, 382.283, 52795.565 24/03/13,02:17:47,14,08,1, 11.8,1,1, 2.293, 10509.649, 382.296, 52795.559 24/03/13,02:17:47,15,08,1, 11.8,1,1, 2.293, 10509.659, 382.296, 52795.637 24/03/13,02:17:47,16,08,1, 11.8,1,1, 2.293, 10509.682, 382.312, 52795.506 24/03/13,02:17:47,17,08,1, 11.8,1,1, 2.293, 10509.648, 382.301, 52795.594 24/03/13,02:17:47,18,08,1, 11.8,1,1, 2.293, 10509.645, 382.295, 52795.559 24/03/13,02:17:47,19,08,1, 11.8,1,1, 2.293, 10509.678, 382.301, 52795.531 24/03/13,02:17:48,00,08,1, 11.9,1,1, 2.290, 10509.670, 382.301, 52795.531 24/03/13,02:17:48,01,08,1, 11.9,1,1, 2.290, 10509.670, 382.303, 52795.536 24/03/13,02:17:48,02,08,1, 11.9,1,1, 2.290, 10509.668, 382.303, 52795.566 24/03/13,02:17:48,03,08,1, 11.9,1,1, 2.290, 10509.663, 382.308, 52795.623 24/03/13,02:17:48,04,08,1, 11.9,1,1, 2.290, 10509.677, 382.302, 52795.586 24/03/13,02:17:48,05,08,1, 11.9,1,1, 2.290, 10509.661, 382.316, 52795.582 24/03/13,02:17:48,06,08,1, 11.9,1,1, 2.290, 10509.644, 382.294, 52795.584 24/03/13,02:17:48,07,08,1, 11.9,1,1, 2.290, 10509.666, 382.306, 52795.586 24/03/13,02:17:48,08,08,1, 11.9,1,1, 2.290, 10509.683, 382.299, 52795.485 24/03/13,02:17:48,09,08,1, 11.9,1,1, 2.290, 10509.681, 382.283, 52795.651 24/03/13,02:17:48,10,08,1, 11.9,1,1, 2.290, 10509.657, 382.316, 52795.613 24/03/13,02:17:48,11,08,1, 11.9,1,1, 2.290, 10509.672, 382.270, 52795.558 24/03/13,02:17:48,12,08,1, 11.9,1,1, 2.290, 10509.653, 382.290, 52795.596 24/03/13,02:17:48,13,08,1, 11.9,1,1, 2.290, 10509.667, 382.281, 52795.524 24/03/13,02:17:48,14,08,1, 11.9,1,1, 2.290, 10509.686, 382.304, 52795.617 24/03/13,02:17:48,15,08,1, 11.9,1,1, 2.290, 10509.653, 382.296, 52795.547 24/03/13,02:17:48,16,08,1, 11.9,1,1, 2.290, 10509.650, 382.287, 52795.605 24/03/13,02:17:48,17,08,1, 11.9,1,1, 2.290, 10509.660, 382.299, 52795.618 24/03/13,02:17:48,18,08,1, 11.9,1,1, 2.290, 10509.685, 382.296, 52795.561 24/03/13,02:17:48,19,08,1, 11.9,1,1, 2.290, 10509.680, 382.289, 52795.584 24/03/13,02:17:49,00,08,1, 11.9,1,1, 2.294, 10509.678, 382.289, 52795.584 24/03/13,02:17:49,01,08,1, 11.9,1,1, 2.294, 10509.674, 382.267, 52795.535 24/03/13,02:17:49,02,08,1, 11.9,1,1, 2.294, 10509.658, 382.265, 52795.598 24/03/13,02:17:49,03,08,1, 11.9,1,1, 2.294, 10509.664, 382.273, 52795.548 24/03/13,02:17:49,04,08,1, 11.9,1,1, 2.294, 10509.680, 382.267, 52795.531 24/03/13,02:17:49,05,08,1, 11.9,1,1, 2.294, 10509.670, 382.274, 52795.566 24/03/13,02:17:49,06,08,1, 11.9,1,1, 2.294, 10509.662, 382.276, 52795.564 24/03/13,02:17:49,07,08,1, 11.9,1,1, 2.294, 10509.662, 382.272, 52795.535 24/03/13,02:17:49,08,08,1, 11.9,1,1, 2.294, 10509.669, 382.273, 52795.618 24/03/13,02:17:49,09,08,1, 11.9,1,1, 2.294, 10509.666, 382.271, 52795.576 24/03/13,02:17:49,10,08,1, 11.9,1,1, 2.294, 10509.667, 382.260, 52795.566 24/03/13,02:17:49,11,08,1, 11.9,1,1, 2.294, 10509.668, 382.267, 52795.618 24/03/13,02:17:49,12,08,1, 11.9,1,1, 2.294, 10509.699, 382.267, 52795.563 24/03/13,02:17:49,13,08,1, 11.9,1,1, 2.294, 10509.678, 382.241, 52795.526 24/03/13,02:17:49,14,08,1, 11.9,1,1, 2.294, 10509.685, 382.253, 52795.527 24/03/13,02:17:49,15,08,1, 11.9,1,1, 2.294, 10509.665, 382.273, 52795.575 24/03/13,02:17:49,16,08,1, 11.9,1,1, 2.294, 10509.663, 382.244, 52795.546 24/03/13,02:17:49,17,08,1, 11.9,1,1, 2.294, 10509.698, 382.256, 52795.523 24/03/13,02:17:49,18,08,1, 11.9,1,1, 2.294, 10509.694, 382.253, 52795.526 24/03/13,02:17:49,19,08,1, 11.9,1,1, 2.294, 10509.706, 382.256, 52795.564 24/03/13,02:17:50,00,08,1, 11.9,1,1, 2.292, 10509.703, 382.256, 52795.564 24/03/13,02:17:50,01,08,1, 11.9,1,1, 2.292, 10509.701, 382.252, 52795.529 24/03/13,02:17:50,02,08,1, 11.9,1,1, 2.292, 10509.688, 382.260, 52795.556 24/03/13,02:17:50,03,08,1, 11.9,1,1, 2.292, 10509.688, 382.261, 52795.572 24/03/13,02:17:50,04,08,1, 11.9,1,1, 2.292, 10509.675, 382.272, 52795.544 24/03/13,02:17:50,05,08,1, 11.9,1,1, 2.292, 10509.689, 382.257, 52795.477 24/03/13,02:17:50,06,08,1, 11.9,1,1, 2.292, 10509.687, 382.240, 52795.567 24/03/13,02:17:50,07,08,1, 11.9,1,1, 2.292, 10509.682, 382.251, 52795.566 24/03/13,02:17:50,08,08,1, 11.9,1,1, 2.292, 10509.667, 382.283, 52795.490 24/03/13,02:17:50,09,08,1, 11.9,1,1, 2.292, 10509.681, 382.250, 52795.526 24/03/13,02:17:50,10,08,1, 11.9,1,1, 2.292, 10509.670, 382.251, 52795.533 24/03/13,02:17:50,11,08,1, 11.9,1,1, 2.292, 10509.698, 382.254, 52795.552 24/03/13,02:17:50,12,08,1, 11.9,1,1, 2.292, 10509.677, 382.264, 52795.493 24/03/13,02:17:50,13,08,1, 11.9,1,1, 2.292, 10509.675, 382.255, 52795.502 24/03/13,02:17:50,14,08,1, 11.9,1,1, 2.292, 10509.693, 382.259, 52795.530 24/03/13,02:17:50,15,08,1, 11.9,1,1, 2.292, 10509.677, 382.257, 52795.594 24/03/13,02:17:50,16,08,1, 11.9,1,1, 2.292, 10509.702, 382.254, 52795.510 24/03/13,02:17:50,17,08,1, 11.9,1,1, 2.292, 10509.671, 382.256, 52795.540 24/03/13,02:17:50,18,08,1, 11.9,1,1, 2.292, 10509.703, 382.246, 52795.513 24/03/13,02:17:50,19,08,1, 11.9,1,1, 2.292, 10509.680, 382.244, 52795.555 24/03/13,02:17:51,00,08,1, 11.9,1,1, 2.292, 10509.678, 382.244, 52795.555 24/03/13,02:17:51,01,08,1, 11.9,1,1, 2.292, 10509.696, 382.226, 52795.503 24/03/13,02:17:51,02,08,1, 11.9,1,1, 2.292, 10509.699, 382.227, 52795.511 24/03/13,02:17:51,03,08,1, 11.9,1,1, 2.292, 10509.661, 382.235, 52795.493 24/03/13,02:17:51,04,08,1, 11.9,1,1, 2.292, 10509.677, 382.263, 52795.550 24/03/13,02:17:51,05,08,1, 11.9,1,1, 2.292, 10509.697, 382.235, 52795.370 24/03/13,02:17:51,06,08,1, 11.9,1,1, 2.292, 10509.711, 382.222, 52795.468 24/03/13,02:17:51,07,08,1, 11.9,1,1, 2.292, 10509.705, 382.228, 52795.508 24/03/13,02:17:51,08,08,1, 11.9,1,1, 2.292, 10509.698, 382.238, 52795.537 24/03/13,02:17:51,09,08,1, 11.9,1,1, 2.292, 10509.697, 382.218, 52795.481 24/03/13,02:17:51,10,08,1, 11.9,1,1, 2.292, 10509.687, 382.223, 52795.480 24/03/13,02:17:51,11,08,1, 11.9,1,1, 2.292, 10509.655, 382.249, 52795.509 24/03/13,02:17:51,12,08,1, 11.9,1,1, 2.292, 10509.688, 382.234, 52795.502 24/03/13,02:17:51,13,08,1, 11.9,1,1, 2.292, 10509.701, 382.233, 52795.528 24/03/13,02:17:51,14,08,1, 11.9,1,1, 2.292, 10509.671, 382.224, 52795.504 24/03/13,02:17:51,15,08,1, 11.9,1,1, 2.292, 10509.695, 382.224, 52795.451 24/03/13,02:17:51,16,08,1, 11.9,1,1, 2.292, 10509.672, 382.243, 52795.673 24/03/13,02:17:51,17,08,1, 11.9,1,1, 2.292, 10509.715, 382.218, 52795.555 24/03/13,02:17:51,18,08,1, 11.9,1,1, 2.292, 10509.697, 382.236, 52795.476 24/03/13,02:17:51,19,08,1, 11.9,1,1, 2.292, 10509.686, 382.229, 52795.530 24/03/13,02:17:52,00,08,1, 11.9,1,1, 2.294, 10509.678, 382.229, 52795.530 24/03/13,02:17:52,01,08,1, 11.9,1,1, 2.294, 10509.680, 382.214, 52795.500 24/03/13,02:17:52,02,08,1, 11.9,1,1, 2.294, 10509.719, 382.243, 52795.482 24/03/13,02:17:52,03,08,1, 11.9,1,1, 2.294, 10509.703, 382.213, 52795.469 24/03/13,02:17:52,04,08,1, 11.9,1,1, 2.294, 10509.702, 382.248, 52795.548 24/03/13,02:17:52,05,08,1, 11.9,1,1, 2.294, 10509.712, 382.218, 52795.531 24/03/13,02:17:52,06,08,1, 11.9,1,1, 2.294, 10509.684, 382.206, 52795.575 24/03/13,02:17:52,07,08,1, 11.9,1,1, 2.294, 10509.682, 382.206, 52795.484 24/03/13,02:17:52,08,08,1, 11.9,1,1, 2.294, 10509.694, 382.197, 52795.525 24/03/13,02:17:52,09,08,1, 11.9,1,1, 2.294, 10509.682, 382.192, 52795.548 24/03/13,02:17:52,10,08,1, 11.9,1,1, 2.294, 10509.663, 382.208, 52795.539 24/03/13,02:17:52,11,08,1, 11.9,1,1, 2.294, 10509.703, 382.203, 52795.528 24/03/13,02:17:52,12,08,1, 11.9,1,1, 2.294, 10509.680, 382.202, 52795.475 24/03/13,02:17:52,13,08,1, 11.9,1,1, 2.294, 10509.702, 382.235, 52795.539 24/03/13,02:17:52,14,08,1, 11.9,1,1, 2.294, 10509.706, 382.227, 52795.536 24/03/13,02:17:52,15,08,1, 11.9,1,1, 2.294, 10509.695, 382.216, 52795.522 24/03/13,02:17:52,16,08,1, 11.9,1,1, 2.294, 10509.711, 382.200, 52795.485 24/03/13,02:17:52,17,08,1, 11.9,1,1, 2.294, 10509.710, 382.187, 52795.526 24/03/13,02:17:52,18,08,1, 11.9,1,1, 2.294, 10509.727, 382.192, 52795.467 24/03/13,02:17:52,19,08,1, 11.9,1,1, 2.294, 10509.703, 382.187, 52795.453 24/03/13,02:17:53,00,08,1, 11.9,1,1, 2.296, 10509.695, 382.187, 52795.453 24/03/13,02:17:53,01,08,1, 11.9,1,1, 2.296, 10509.697, 382.197, 52795.523 24/03/13,02:17:53,02,08,1, 11.9,1,1, 2.296, 10509.721, 382.200, 52795.462 24/03/13,02:17:53,03,08,1, 11.9,1,1, 2.296, 10509.724, 382.197, 52795.542 24/03/13,02:17:53,04,08,1, 11.9,1,1, 2.296, 10509.708, 382.187, 52795.434 24/03/13,02:17:53,05,08,1, 11.9,1,1, 2.296, 10509.724, 382.175, 52795.426 24/03/13,02:17:53,06,08,1, 11.9,1,1, 2.296, 10509.701, 382.172, 52795.418 24/03/13,02:17:53,07,08,1, 11.9,1,1, 2.296, 10509.722, 382.166, 52795.424 24/03/13,02:17:53,08,08,1, 11.9,1,1, 2.296, 10509.712, 382.173, 52795.481 24/03/13,02:17:53,09,08,1, 11.9,1,1, 2.296, 10509.719, 382.199, 52795.522 24/03/13,02:17:53,10,08,1, 11.9,1,1, 2.296, 10509.708, 382.186, 52795.563 24/03/13,02:17:53,11,08,1, 11.9,1,1, 2.296, 10509.715, 382.173, 52795.442 24/03/13,02:17:53,12,08,1, 11.9,1,1, 2.296, 10509.715, 382.194, 52795.502 24/03/13,02:17:53,13,08,1, 11.9,1,1, 2.296, 10509.714, 382.186, 52795.452 24/03/13,02:17:53,14,08,1, 11.9,1,1, 2.296, 10509.734, 382.168, 52795.526 24/03/13,02:17:53,15,08,1, 11.9,1,1, 2.296, 10509.720, 382.180, 52795.498 24/03/13,02:17:53,16,08,1, 11.9,1,1, 2.296, 10509.710, 382.180, 52795.489 24/03/13,02:17:53,17,08,1, 11.9,1,1, 2.296, 10509.738, 382.171, 52795.524 24/03/13,02:17:53,18,08,1, 11.9,1,1, 2.296, 10509.727, 382.154, 52795.526 24/03/13,02:17:53,19,08,1, 11.9,1,1, 2.296, 10509.706, 382.182, 52795.465 24/03/13,02:17:54,00,08,1, 11.9,1,1, 2.294, 10509.703, 382.182, 52795.465 24/03/13,02:17:54,01,08,1, 11.9,1,1, 2.294, 10509.715, 382.185, 52795.477 24/03/13,02:17:54,02,08,1, 11.9,1,1, 2.294, 10509.725, 382.170, 52795.534 24/03/13,02:17:54,03,08,1, 11.9,1,1, 2.294, 10509.720, 382.181, 52795.523 24/03/13,02:17:54,04,08,1, 11.9,1,1, 2.294, 10509.728, 382.146, 52795.500 24/03/13,02:17:54,05,08,1, 11.9,1,1, 2.294, 10509.725, 382.164, 52795.445 24/03/13,02:17:54,06,08,1, 11.9,1,1, 2.294, 10509.723, 382.169, 52795.508 24/03/13,02:17:54,07,08,1, 11.9,1,1, 2.294, 10509.726, 382.186, 52795.498 24/03/13,02:17:54,08,08,1, 11.9,1,1, 2.294, 10509.752, 382.157, 52795.418 24/03/13,02:17:54,09,08,1, 11.9,1,1, 2.294, 10509.748, 382.137, 52795.488 24/03/13,02:17:54,10,08,1, 11.9,1,1, 2.294, 10509.737, 382.135, 52795.448 24/03/13,02:17:54,11,08,1, 11.9,1,1, 2.294, 10509.737, 382.155, 52795.504 24/03/13,02:17:54,12,08,1, 11.9,1,1, 2.294, 10509.742, 382.172, 52795.459 24/03/13,02:17:54,13,08,1, 11.9,1,1, 2.294, 10509.758, 382.143, 52795.538 24/03/13,02:17:54,14,08,1, 11.9,1,1, 2.294, 10509.767, 382.147, 52795.505 24/03/13,02:17:54,15,08,1, 11.9,1,1, 2.294, 10509.735, 382.161, 52795.441 24/03/13,02:17:54,16,08,1, 11.9,1,1, 2.294, 10509.734, 382.149, 52795.498 24/03/13,02:17:54,17,08,1, 11.9,1,1, 2.294, 10509.745, 382.149, 52795.442 24/03/13,02:17:54,18,08,1, 11.9,1,1, 2.294, 10509.759, 382.150, 52795.437 24/03/13,02:17:54,19,08,1, 11.9,1,1, 2.294, 10509.743, 382.149, 52795.487 24/03/13,02:17:55,00,08,1, 12.0,1,1, 2.293, 10509.737, 382.149, 52795.487 24/03/13,02:17:55,01,08,1, 12.0,1,1, 2.293, 10509.755, 382.139, 52795.440 24/03/13,02:17:55,02,08,1, 12.0,1,1, 2.293, 10509.745, 382.147, 52795.424 24/03/13,02:17:55,03,08,1, 12.0,1,1, 2.293, 10509.738, 382.171, 52795.615 24/03/13,02:17:55,04,08,1, 12.0,1,1, 2.293, 10509.745, 382.146, 52795.457 24/03/13,02:17:55,05,08,1, 12.0,1,1, 2.293, 10509.762, 382.141, 52795.463 24/03/13,02:17:55,06,08,1, 12.0,1,1, 2.293, 10509.739, 382.130, 52795.461 24/03/13,02:17:55,07,08,1, 12.0,1,1, 2.293, 10509.754, 382.133, 52795.393 24/03/13,02:17:55,08,08,1, 12.0,1,1, 2.293, 10509.753, 382.134, 52795.515 24/03/13,02:17:55,09,08,1, 12.0,1,1, 2.293, 10509.742, 382.115, 52795.443 24/03/13,02:17:55,10,08,1, 12.0,1,1, 2.293, 10509.736, 382.146, 52795.475 24/03/13,02:17:55,11,08,1, 12.0,1,1, 2.293, 10509.754, 382.125, 52795.456 24/03/13,02:17:55,12,08,1, 12.0,1,1, 2.293, 10509.737, 382.129, 52795.409 24/03/13,02:17:55,13,08,1, 12.0,1,1, 2.293, 10509.762, 382.120, 52795.499 24/03/13,02:17:55,14,08,1, 12.0,1,1, 2.293, 10509.746, 382.160, 52795.484 24/03/13,02:17:55,15,08,1, 12.0,1,1, 2.293, 10509.756, 382.144, 52795.514 24/03/13,02:17:55,16,08,1, 12.0,1,1, 2.293, 10509.755, 382.137, 52795.461 24/03/13,02:17:55,17,08,1, 12.0,1,1, 2.293, 10509.733, 382.157, 52795.497 24/03/13,02:17:55,18,08,1, 12.0,1,1, 2.293, 10509.729, 382.128, 52795.473 24/03/13,02:17:55,19,08,1, 12.0,1,1, 2.293, 10509.742, 382.132, 52795.442 24/03/13,02:17:56,00,08,1, 12.0,1,1, 2.296, 10509.737, 382.132, 52795.442 24/03/13,02:17:56,01,08,1, 12.0,1,1, 2.296, 10509.756, 382.153, 52795.485 24/03/13,02:17:56,02,08,1, 12.0,1,1, 2.296, 10509.745, 382.134, 52795.394 24/03/13,02:17:56,03,08,1, 12.0,1,1, 2.296, 10509.761, 382.115, 52795.395 24/03/13,02:17:56,04,08,1, 12.0,1,1, 2.296, 10509.729, 382.129, 52795.389 24/03/13,02:17:56,05,08,1, 12.0,1,1, 2.296, 10509.739, 382.127, 52795.523 24/03/13,02:17:56,06,08,1, 12.0,1,1, 2.296, 10509.747, 382.123, 52795.398 24/03/13,02:17:56,07,08,1, 12.0,1,1, 2.296, 10509.746, 382.142, 52795.424 24/03/13,02:17:56,08,08,1, 12.0,1,1, 2.296, 10509.742, 382.145, 52795.444 24/03/13,02:17:56,09,08,1, 12.0,1,1, 2.296, 10509.747, 382.133, 52795.483 24/03/13,02:17:56,10,08,1, 12.0,1,1, 2.296, 10509.769, 382.125, 52795.439 24/03/13,02:17:56,11,08,1, 12.0,1,1, 2.296, 10509.761, 382.129, 52795.444 24/03/13,02:17:56,12,08,1, 12.0,1,1, 2.296, 10509.758, 382.128, 52795.451 24/03/13,02:17:56,13,08,1, 12.0,1,1, 2.296, 10509.785, 382.111, 52795.447 24/03/13,02:17:56,14,08,1, 12.0,1,1, 2.296, 10509.787, 382.136, 52795.468 24/03/13,02:17:56,15,08,1, 12.0,1,1, 2.296, 10509.757, 382.131, 52795.422 24/03/13,02:17:56,16,08,1, 12.0,1,1, 2.296, 10509.747, 382.128, 52795.453 24/03/13,02:17:56,17,08,1, 12.0,1,1, 2.296, 10509.760, 382.109, 52795.287 24/03/13,02:17:56,18,08,1, 12.0,1,1, 2.296, 10509.742, 382.138, 52795.418 24/03/13,02:17:56,19,08,1, 12.0,1,1, 2.296, 10509.794, 382.103, 52795.436 24/03/13,02:17:57,00,08,1, 11.9,1,1, 2.295, 10509.787, 382.103, 52795.436 24/03/13,02:17:57,01,08,1, 11.9,1,1, 2.295, 10509.762, 382.129, 52795.479 24/03/13,02:17:57,02,08,1, 11.9,1,1, 2.295, 10509.783, 382.158, 52795.610 24/03/13,02:17:57,03,08,1, 11.9,1,1, 2.295, 10509.774, 382.156, 52795.715 24/03/13,02:17:57,04,08,1, 11.9,1,1, 2.295, 10509.785, 382.134, 52795.629 24/03/13,02:17:57,05,08,1, 11.9,1,1, 2.295, 10509.757, 382.156, 52795.605 24/03/13,02:17:57,06,08,1, 11.9,1,1, 2.295, 10509.771, 382.144, 52795.698 24/03/13,02:17:57,07,08,1, 11.9,1,1, 2.295, 10509.763, 382.153, 52795.614 24/03/13,02:17:57,08,08,1, 11.9,1,1, 2.295, 10509.778, 382.139, 52795.621 24/03/13,02:17:57,09,08,1, 11.9,1,1, 2.295, 10509.788, 382.140, 52795.581 24/03/13,02:17:57,10,08,1, 11.9,1,1, 2.295, 10509.814, 382.137, 52795.590 24/03/13,02:17:57,11,08,1, 11.9,1,1, 2.295, 10509.783, 382.138, 52795.618 24/03/13,02:17:57,12,08,1, 11.9,1,1, 2.295, 10509.791, 382.130, 52795.589 24/03/13,02:17:57,13,08,1, 11.9,1,1, 2.295, 10509.774, 382.147, 52795.599 24/03/13,02:17:57,14,08,1, 11.9,1,1, 2.295, 10509.785, 382.129, 52795.561 24/03/13,02:17:57,15,08,1, 11.9,1,1, 2.295, 10509.792, 382.113, 52795.311 24/03/13,02:17:57,16,08,1, 11.9,1,1, 2.295, 10509.778, 382.121, 52795.620 24/03/13,02:17:57,17,08,1, 11.9,1,1, 2.295, 10509.801, 382.114, 52795.578 24/03/13,02:17:57,18,08,1, 11.9,1,1, 2.295, 10509.802, 382.133, 52795.586 24/03/13,02:17:57,19,08,1, 11.9,1,1, 2.295, 10509.780, 382.143, 52795.639 24/03/13,02:17:58,00,08,1, 11.9,1,1, 2.294, 10509.778, 382.143, 52795.639 24/03/13,02:17:58,01,08,1, 11.9,1,1, 2.294, 10509.776, 382.117, 52795.599 24/03/13,02:17:58,02,08,1, 11.9,1,1, 2.294, 10509.787, 382.130, 52795.609 24/03/13,02:17:58,03,08,1, 11.9,1,1, 2.294, 10509.770, 382.135, 52795.620 24/03/13,02:17:58,04,08,1, 11.9,1,1, 2.294, 10509.755, 382.128, 52795.634 24/03/13,02:17:58,05,08,1, 11.9,1,1, 2.294, 10509.780, 382.136, 52795.641 24/03/13,02:17:58,06,08,1, 11.9,1,1, 2.294, 10509.786, 382.116, 52795.588 24/03/13,02:17:58,07,08,1, 11.9,1,1, 2.294, 10509.791, 382.128, 52795.574 24/03/13,02:17:58,08,08,1, 11.9,1,1, 2.294, 10509.773, 382.130, 52795.619 24/03/13,02:17:58,09,08,1, 11.9,1,1, 2.294, 10509.779, 382.096, 52795.599 24/03/13,02:17:58,10,08,1, 11.9,1,1, 2.294, 10509.772, 382.124, 52795.660 24/03/13,02:17:58,11,08,1, 11.9,1,1, 2.294, 10509.788, 382.124, 52795.620 24/03/13,02:17:58,12,08,1, 11.9,1,1, 2.294, 10509.778, 382.147, 52795.702 24/03/13,02:17:58,13,08,1, 11.9,1,1, 2.294, 10509.796, 382.133, 52795.660 24/03/13,02:17:58,14,08,1, 11.9,1,1, 2.294, 10509.788, 382.090, 52795.572 24/03/13,02:17:58,15,08,1, 11.9,1,1, 2.294, 10509.778, 382.099, 52795.610 24/03/13,02:17:58,16,08,1, 11.9,1,1, 2.294, 10509.792, 382.138, 52795.634 24/03/13,02:17:58,17,08,1, 11.9,1,1, 2.294, 10509.786, 382.100, 52795.561 24/03/13,02:17:58,18,08,1, 11.9,1,1, 2.294, 10509.781, 382.114, 52795.584 24/03/13,02:17:58,19,08,1, 11.9,1,1, 2.294, 10509.783, 382.111, 52795.622 24/03/13,02:17:59,00,08,1, 11.9,1,1, 2.293, 10509.778, 382.111, 52795.622 24/03/13,02:17:59,01,08,1, 11.9,1,1, 2.293, 10509.781, 382.128, 52795.630 24/03/13,02:17:59,02,08,1, 11.9,1,1, 2.293, 10509.780, 382.115, 52795.613 24/03/13,02:17:59,03,08,1, 11.9,1,1, 2.293, 10509.784, 382.133, 52795.640 24/03/13,02:17:59,04,08,1, 11.9,1,1, 2.293, 10509.795, 382.102, 52795.611 24/03/13,02:17:59,05,08,1, 11.9,1,1, 2.293, 10509.797, 382.125, 52795.633 24/03/13,02:17:59,06,08,1, 11.9,1,1, 2.293, 10509.793, 382.106, 52795.625 24/03/13,02:17:59,07,08,1, 11.9,1,1, 2.293, 10509.786, 382.118, 52795.596 24/03/13,02:17:59,08,08,1, 11.9,1,1, 2.293, 10509.767, 382.089, 52795.546 24/03/13,02:17:59,09,08,1, 11.9,1,1, 2.293, 10509.764, 382.109, 52795.589 24/03/13,02:17:59,10,08,1, 11.9,1,1, 2.293, 10509.791, 382.129, 52795.600 24/03/13,02:17:59,11,08,1, 11.9,1,1, 2.293, 10509.789, 382.095, 52795.615 24/03/13,02:17:59,12,08,1, 11.9,1,1, 2.293, 10509.778, 382.118, 52795.620 24/03/13,02:17:59,13,08,1, 11.9,1,1, 2.293, 10509.768, 382.097, 52795.605 24/03/13,02:17:59,14,08,1, 11.9,1,1, 2.293, 10509.784, 382.100, 52795.640 24/03/13,02:17:59,15,08,1, 11.9,1,1, 2.293, 10509.792, 382.100, 52795.593 24/03/13,02:17:59,16,08,1, 11.9,1,1, 2.293, 10509.789, 382.095, 52795.569 24/03/13,02:17:59,17,08,1, 11.9,1,1, 2.293, 10509.796, 382.095, 52795.544 24/03/13,02:17:59,18,08,1, 11.9,1,1, 2.293, 10509.802, 382.117, 52795.637 24/03/13,02:17:59,19,08,1, 11.9,1,1, 2.293, 10509.799, 382.086, 52795.587 24/03/13,02:18:00,00,07,1, 11.9,1,1, 2.294, 10509.795, 382.086, 52795.587 24/03/13,02:18:00,01,07,1, 11.9,1,1, 2.294, 10509.771, 382.094, 52795.590 24/03/13,02:18:00,02,07,1, 11.9,1,1, 2.294, 10509.793, 382.090, 52795.553 24/03/13,02:18:00,03,07,1, 11.9,1,1, 2.294, 10509.779, 382.105, 52795.645 24/03/13,02:18:00,04,07,1, 11.9,1,1, 2.294, 10509.790, 382.059, 52795.569 24/03/13,02:18:00,05,07,1, 11.9,1,1, 2.294, 10509.796, 382.087, 52795.606 24/03/13,02:18:00,06,07,1, 11.9,1,1, 2.294, 10509.810, 382.091, 52795.638 24/03/13,02:18:00,07,07,1, 11.9,1,1, 2.294, 10509.784, 382.091, 52795.536 24/03/13,02:18:00,08,07,1, 11.9,1,1, 2.294, 10509.778, 382.084, 52795.670 24/03/13,02:18:00,09,07,1, 11.9,1,1, 2.294, 10509.765, 382.071, 52795.639 24/03/13,02:18:00,10,07,1, 11.9,1,1, 2.294, 10509.762, 382.094, 52795.604 24/03/13,02:18:00,11,07,1, 11.9,1,1, 2.294, 10509.761, 382.090, 52795.664 24/03/13,02:18:00,12,07,1, 11.9,1,1, 2.294, 10509.770, 382.091, 52795.640 24/03/13,02:18:00,13,07,1, 11.9,1,1, 2.294, 10509.762, 382.066, 52795.669 24/03/13,02:18:00,14,07,1, 11.9,1,1, 2.294, 10509.774, 382.071, 52795.641 24/03/13,02:18:00,15,07,1, 11.9,1,1, 2.294, 10509.797, 382.098, 52795.616 24/03/13,02:18:00,16,07,1, 11.9,1,1, 2.294, 10509.783, 382.077, 52795.649 24/03/13,02:18:00,17,07,1, 11.9,1,1, 2.294, 10509.789, 382.062, 52795.584 24/03/13,02:18:00,18,07,1, 11.9,1,1, 2.294, 10509.802, 382.086, 52795.562 24/03/13,02:18:00,19,07,1, 11.9,1,1, 2.294, 10509.774, 382.084, 52795.574 24/03/13,02:18:01,00,07,1, 11.9,1,1, 2.292, 10509.770, 382.084, 52795.574 24/03/13,02:18:01,01,07,1, 11.9,1,1, 2.292, 10509.807, 382.091, 52795.616 24/03/13,02:18:01,02,07,1, 11.9,1,1, 2.292, 10509.792, 382.062, 52795.614 24/03/13,02:18:01,03,07,1, 11.9,1,1, 2.292, 10509.799, 382.071, 52795.625 24/03/13,02:18:01,04,07,1, 11.9,1,1, 2.292, 10509.792, 382.066, 52795.620 24/03/13,02:18:01,05,07,1, 11.9,1,1, 2.292, 10509.776, 382.066, 52795.578 24/03/13,02:18:01,06,07,1, 11.9,1,1, 2.292, 10509.787, 382.045, 52795.614 24/03/13,02:18:01,07,07,1, 11.9,1,1, 2.292, 10509.802, 382.060, 52795.586 24/03/13,02:18:01,08,07,1, 11.9,1,1, 2.292, 10509.800, 382.063, 52795.599 24/03/13,02:18:01,09,07,1, 11.9,1,1, 2.292, 10509.787, 382.059, 52795.573 24/03/13,02:18:01,10,07,1, 11.9,1,1, 2.292, 10509.808, 382.058, 52795.536 24/03/13,02:18:01,11,07,1, 11.9,1,1, 2.292, 10509.797, 382.052, 52795.576 24/03/13,02:18:01,12,07,1, 11.9,1,1, 2.292, 10509.797, 382.050, 52795.561 24/03/13,02:18:01,13,07,1, 11.9,1,1, 2.292, 10509.809, 382.052, 52795.592 24/03/13,02:18:01,14,07,1, 11.9,1,1, 2.292, 10509.797, 382.051, 52795.583 24/03/13,02:18:01,15,07,1, 11.9,1,1, 2.292, 10509.816, 382.040, 52795.446 24/03/13,02:18:01,16,07,1, 11.9,1,1, 2.292, 10509.829, 382.072, 52795.540 24/03/13,02:18:01,17,07,1, 11.9,1,1, 2.292, 10509.798, 382.064, 52795.583 24/03/13,02:18:01,18,07,1, 11.9,1,1, 2.292, 10509.798, 382.052, 52795.567 24/03/13,02:18:01,19,07,1, 11.9,1,1, 2.292, 10509.788, 382.056, 52795.550 24/03/13,02:18:02,00,07,1, 11.9,1,1, 2.294, 10509.787, 382.056, 52795.550 24/03/13,02:18:02,01,07,1, 11.9,1,1, 2.294, 10509.796, 382.052, 52795.565 24/03/13,02:18:02,02,07,1, 11.9,1,1, 2.294, 10509.799, 382.035, 52795.561 24/03/13,02:18:02,03,07,1, 11.9,1,1, 2.294, 10509.800, 382.052, 52795.590 24/03/13,02:18:02,04,07,1, 11.9,1,1, 2.294, 10509.768, 382.050, 52795.644 24/03/13,02:18:02,05,07,1, 11.9,1,1, 2.294, 10509.791, 382.040, 52795.566 24/03/13,02:18:02,06,07,1, 11.9,1,1, 2.294, 10509.807, 382.065, 52795.581 24/03/13,02:18:02,07,07,1, 11.9,1,1, 2.294, 10509.772, 382.042, 52795.531 24/03/13,02:18:02,08,07,1, 11.9,1,1, 2.294, 10509.781, 382.078, 52795.619 24/03/13,02:18:02,09,07,1, 11.9,1,1, 2.294, 10509.791, 382.063, 52795.609 24/03/13,02:18:02,10,07,1, 11.9,1,1, 2.294, 10509.808, 382.045, 52795.592 24/03/13,02:18:02,11,07,1, 11.9,1,1, 2.294, 10509.811, 382.068, 52795.576 24/03/13,02:18:02,12,07,1, 11.9,1,1, 2.294, 10509.785, 382.069, 52795.581 24/03/13,02:18:02,13,07,1, 11.9,1,1, 2.294, 10509.797, 382.049, 52795.592 24/03/13,02:18:02,14,07,1, 11.9,1,1, 2.294, 10509.800, 382.068, 52795.584 24/03/13,02:18:02,15,07,1, 11.9,1,1, 2.294, 10509.796, 382.068, 52795.552 24/03/13,02:18:02,16,07,1, 11.9,1,1, 2.294, 10509.787, 382.063, 52795.549 24/03/13,02:18:02,17,07,1, 11.9,1,1, 2.294, 10509.816, 382.052, 52795.570 24/03/13,02:18:02,18,07,1, 11.9,1,1, 2.294, 10509.794, 382.044, 52795.552 24/03/13,02:18:02,19,07,1, 11.9,1,1, 2.294, 10509.787, 382.060, 52795.619 24/03/13,02:18:03,00,06,1, 11.9,1,1, 2.296, 10509.787, 382.060, 52795.619 24/03/13,02:18:03,01,06,1, 11.9,1,1, 2.296, 10509.792, 382.052, 52795.605 24/03/13,02:18:03,02,06,1, 11.9,1,1, 2.296, 10509.809, 382.053, 52795.557 24/03/13,02:18:03,03,06,1, 11.9,1,1, 2.296, 10509.801, 382.055, 52795.527 24/03/13,02:18:03,04,06,1, 11.9,1,1, 2.296, 10509.793, 382.047, 52795.625 24/03/13,02:18:03,05,06,1, 11.9,1,1, 2.296, 10509.812, 382.042, 52795.574 24/03/13,02:18:03,06,06,1, 11.9,1,1, 2.296, 10509.803, 382.066, 52795.589 24/03/13,02:18:03,07,06,1, 11.9,1,1, 2.296, 10509.812, 382.056, 52795.557 24/03/13,02:18:03,08,06,1, 11.9,1,1, 2.296, 10509.791, 382.023, 52795.586 24/03/13,02:18:03,09,06,1, 11.9,1,1, 2.296, 10509.793, 382.032, 52795.581 24/03/13,02:18:03,10,06,1, 11.9,1,1, 2.296, 10509.790, 382.012, 52795.596 24/03/13,02:18:03,11,06,1, 11.9,1,1, 2.296, 10509.788, 382.033, 52795.619 24/03/13,02:18:03,12,06,1, 11.9,1,1, 2.296, 10509.812, 382.044, 52795.568 24/03/13,02:18:03,13,06,1, 11.9,1,1, 2.296, 10509.802, 382.040, 52795.586 24/03/13,02:18:03,14,06,1, 11.9,1,1, 2.296, 10509.820, 382.055, 52795.582 24/03/13,02:18:03,15,06,1, 11.9,1,1, 2.296, 10509.798, 382.040, 52795.618 24/03/13,02:18:03,16,06,1, 11.9,1,1, 2.296, 10509.803, 382.045, 52795.623 24/03/13,02:18:03,17,06,1, 11.9,1,1, 2.296, 10509.805, 382.045, 52795.596 24/03/13,02:18:03,18,06,1, 11.9,1,1, 2.296, 10509.817, 382.047, 52795.629 24/03/13,02:18:03,19,06,1, 11.9,1,1, 2.296, 10509.801, 382.020, 52795.579 24/03/13,02:18:04,00,06,1, 11.9,1,1, 2.293, 10509.795, 382.020, 52795.579 24/03/13,02:18:04,01,06,1, 11.9,1,1, 2.293, 10509.807, 382.036, 52795.550 24/03/13,02:18:04,02,06,1, 11.9,1,1, 2.293, 10509.842, 382.016, 52795.669 24/03/13,02:18:04,03,06,1, 11.9,1,1, 2.293, 10509.785, 382.054, 52795.602 24/03/13,02:18:04,04,06,1, 11.9,1,1, 2.293, 10509.767, 382.014, 52795.605 24/03/13,02:18:04,05,06,1, 11.9,1,1, 2.293, 10509.788, 382.029, 52795.584 24/03/13,02:18:04,06,06,1, 11.9,1,1, 2.293, 10509.793, 382.033, 52795.537 24/03/13,02:18:04,07,06,1, 11.9,1,1, 2.293, 10509.782, 382.023, 52795.548 24/03/13,02:18:04,08,06,1, 11.9,1,1, 2.293, 10509.792, 382.036, 52795.634 24/03/13,02:18:04,09,06,1, 11.9,1,1, 2.293, 10509.783, 382.028, 52795.526 24/03/13,02:18:04,10,06,1, 11.9,1,1, 2.293, 10509.801, 382.048, 52795.576 24/03/13,02:18:04,11,06,1, 11.9,1,1, 2.293, 10509.793, 382.023, 52795.549 24/03/13,02:18:04,12,06,1, 11.9,1,1, 2.293, 10509.779, 382.014, 52795.573 24/03/13,02:18:04,13,06,1, 11.9,1,1, 2.293, 10509.791, 382.032, 52795.567 24/03/13,02:18:04,14,06,1, 11.9,1,1, 2.293, 10509.781, 382.011, 52795.590 24/03/13,02:18:04,15,06,1, 11.9,1,1, 2.293, 10509.788, 382.027, 52795.624 24/03/13,02:18:04,16,06,1, 11.9,1,1, 2.293, 10509.768, 382.030, 52795.571 24/03/13,02:18:04,17,06,1, 11.9,1,1, 2.293, 10509.787, 382.034, 52795.544 24/03/13,02:18:04,18,06,1, 11.9,1,1, 2.293, 10509.816, 382.032, 52795.510 24/03/13,02:18:04,19,06,1, 11.9,1,1, 2.293, 10509.812, 382.018, 52795.576 24/03/13,02:18:05,00,06,1, 11.8,1,1, 2.293, 10509.812, 382.018, 52795.576 24/03/13,02:18:05,01,06,1, 11.8,1,1, 2.293, 10509.779, 382.025, 52795.553 24/03/13,02:18:05,02,06,1, 11.8,1,1, 2.293, 10509.807, 382.036, 52795.521 24/03/13,02:18:05,03,06,1, 11.8,1,1, 2.293, 10509.787, 382.011, 52795.501 24/03/13,02:18:05,04,06,1, 11.8,1,1, 2.293, 10509.804, 382.022, 52795.576 24/03/13,02:18:05,05,06,1, 11.8,1,1, 2.293, 10509.786, 382.019, 52795.573 24/03/13,02:18:05,06,06,1, 11.8,1,1, 2.293, 10509.802, 382.018, 52795.541 24/03/13,02:18:05,07,06,1, 11.8,1,1, 2.293, 10509.795, 382.017, 52795.593 24/03/13,02:18:05,08,06,1, 11.8,1,1, 2.293, 10509.774, 381.989, 52795.560 24/03/13,02:18:05,09,06,1, 11.8,1,1, 2.293, 10509.805, 382.023, 52795.580 24/03/13,02:18:05,10,06,1, 11.8,1,1, 2.293, 10509.790, 381.987, 52795.586 24/03/13,02:18:05,11,06,1, 11.8,1,1, 2.293, 10509.803, 381.972, 52795.539 24/03/13,02:18:05,12,06,1, 11.8,1,1, 2.293, 10509.799, 382.014, 52795.514 24/03/13,02:18:05,13,06,1, 11.8,1,1, 2.293, 10509.821, 381.973, 52795.436 24/03/13,02:18:05,14,06,1, 11.8,1,1, 2.293, 10509.786, 381.986, 52795.596 24/03/13,02:18:05,15,06,1, 11.8,1,1, 2.293, 10509.811, 381.993, 52795.550 24/03/13,02:18:05,16,06,1, 11.8,1,1, 2.293, 10509.797, 381.994, 52795.585 24/03/13,02:18:05,17,06,1, 11.8,1,1, 2.293, 10509.823, 381.985, 52795.607 24/03/13,02:18:05,18,06,1, 11.8,1,1, 2.293, 10509.793, 381.987, 52795.557 24/03/13,02:18:05,19,06,1, 11.8,1,1, 2.293, 10509.805, 381.996, 52795.541 24/03/13,02:18:06,00,06,1, 11.9,1,1, 2.295, 10509.803, 381.996, 52795.541 24/03/13,02:18:06,01,06,1, 11.9,1,1, 2.295, 10509.794, 381.993, 52795.543 24/03/13,02:18:06,02,06,1, 11.9,1,1, 2.295, 10509.808, 382.008, 52795.549 24/03/13,02:18:06,03,06,1, 11.9,1,1, 2.295, 10509.793, 381.992, 52795.561 24/03/13,02:18:06,04,06,1, 11.9,1,1, 2.295, 10509.803, 382.001, 52795.585 24/03/13,02:18:06,05,06,1, 11.9,1,1, 2.295, 10509.788, 381.985, 52795.596 24/03/13,02:18:06,06,06,1, 11.9,1,1, 2.295, 10509.792, 381.990, 52795.587 24/03/13,02:18:06,07,06,1, 11.9,1,1, 2.295, 10509.791, 381.972, 52795.573 24/03/13,02:18:06,08,06,1, 11.9,1,1, 2.295, 10509.786, 381.985, 52795.549 24/03/13,02:18:06,09,06,1, 11.9,1,1, 2.295, 10509.801, 381.989, 52795.540 24/03/13,02:18:06,10,06,1, 11.9,1,1, 2.295, 10509.777, 381.993, 52795.505 24/03/13,02:18:06,11,06,1, 11.9,1,1, 2.295, 10509.805, 381.987, 52795.583 24/03/13,02:18:06,12,06,1, 11.9,1,1, 2.295, 10509.788, 381.999, 52795.538 24/03/13,02:18:06,13,06,1, 11.9,1,1, 2.295, 10509.786, 382.016, 52795.568 24/03/13,02:18:06,14,06,1, 11.9,1,1, 2.295, 10509.766, 381.990, 52795.493 24/03/13,02:18:06,15,06,1, 11.9,1,1, 2.295, 10509.778, 382.008, 52795.513 24/03/13,02:18:06,16,06,1, 11.9,1,1, 2.295, 10509.782, 382.004, 52795.570 24/03/13,02:18:06,17,06,1, 11.9,1,1, 2.295, 10509.808, 382.000, 52795.491 24/03/13,02:18:06,18,06,1, 11.9,1,1, 2.295, 10509.775, 381.992, 52795.590 24/03/13,02:18:06,19,06,1, 11.9,1,1, 2.295, 10509.806, 381.989, 52795.556 24/03/13,02:18:07,00,06,1, 11.9,1,1, 2.296, 10509.803, 381.989, 52795.556 24/03/13,02:18:07,01,06,1, 11.9,1,1, 2.296, 10509.800, 382.031, 52795.591 24/03/13,02:18:07,02,06,1, 11.9,1,1, 2.296, 10509.778, 381.969, 52795.496 24/03/13,02:18:07,03,06,1, 11.9,1,1, 2.296, 10509.781, 382.000, 52795.589 24/03/13,02:18:07,04,06,1, 11.9,1,1, 2.296, 10509.793, 381.970, 52795.515 24/03/13,02:18:07,05,06,1, 11.9,1,1, 2.296, 10509.772, 381.989, 52795.573 24/03/13,02:18:07,06,06,1, 11.9,1,1, 2.296, 10509.768, 381.972, 52795.516 24/03/13,02:18:07,07,06,1, 11.9,1,1, 2.296, 10509.785, 381.980, 52795.547 24/03/13,02:18:07,08,06,1, 11.9,1,1, 2.296, 10509.793, 381.971, 52795.558 24/03/13,02:18:07,09,06,1, 11.9,1,1, 2.296, 10509.775, 381.995, 52795.596 24/03/13,02:18:07,10,06,1, 11.9,1,1, 2.296, 10509.781, 381.988, 52795.608 24/03/13,02:18:07,11,06,1, 11.9,1,1, 2.296, 10509.786, 381.982, 52795.533 24/03/13,02:18:07,12,06,1, 11.9,1,1, 2.296, 10509.778, 381.989, 52795.585 24/03/13,02:18:07,13,06,1, 11.9,1,1, 2.296, 10509.801, 381.995, 52795.595 24/03/13,02:18:07,14,06,1, 11.9,1,1, 2.296, 10509.777, 381.949, 52795.572 24/03/13,02:18:07,15,06,1, 11.9,1,1, 2.296, 10509.787, 381.972, 52795.605 24/03/13,02:18:07,16,06,1, 11.9,1,1, 2.296, 10509.773, 381.945, 52795.565 24/03/13,02:18:07,17,06,1, 11.9,1,1, 2.296, 10509.774, 381.957, 52795.478 24/03/13,02:18:07,18,06,1, 11.9,1,1, 2.296, 10509.786, 381.962, 52795.536 24/03/13,02:18:07,19,06,1, 11.9,1,1, 2.296, 10509.776, 381.971, 52795.551 24/03/13,02:18:08,00,07,1, 11.9,1,1, 2.294, 10509.770, 381.971, 52795.551 24/03/13,02:18:08,01,07,1, 11.9,1,1, 2.294, 10509.778, 381.959, 52795.511 24/03/13,02:18:08,02,07,1, 11.9,1,1, 2.294, 10509.787, 381.972, 52795.513 24/03/13,02:18:08,03,07,1, 11.9,1,1, 2.294, 10509.790, 381.957, 52795.511 24/03/13,02:18:08,04,07,1, 11.9,1,1, 2.294, 10509.774, 381.973, 52795.542 24/03/13,02:18:08,05,07,1, 11.9,1,1, 2.294, 10509.767, 381.937, 52795.491 24/03/13,02:18:08,06,07,1, 11.9,1,1, 2.294, 10509.763, 381.953, 52795.472 24/03/13,02:18:08,07,07,1, 11.9,1,1, 2.294, 10509.776, 381.961, 52795.560 24/03/13,02:18:08,08,07,1, 11.9,1,1, 2.294, 10509.764, 381.962, 52795.466 24/03/13,02:18:08,09,07,1, 11.9,1,1, 2.294, 10509.766, 381.952, 52795.494 24/03/13,02:18:08,10,07,1, 11.9,1,1, 2.294, 10509.773, 381.959, 52795.489 24/03/13,02:18:08,11,07,1, 11.9,1,1, 2.294, 10509.747, 381.949, 52795.483 24/03/13,02:18:08,12,07,1, 11.9,1,1, 2.294, 10509.785, 381.965, 52795.494 24/03/13,02:18:08,13,07,1, 11.9,1,1, 2.294, 10509.759, 381.949, 52795.484 24/03/13,02:18:08,14,07,1, 11.9,1,1, 2.294, 10509.772, 381.963, 52795.521 24/03/13,02:18:08,15,07,1, 11.9,1,1, 2.294, 10509.786, 381.957, 52795.564 24/03/13,02:18:08,16,07,1, 11.9,1,1, 2.294, 10509.761, 381.944, 52795.529 24/03/13,02:18:08,17,07,1, 11.9,1,1, 2.294, 10509.781, 381.954, 52795.582 24/03/13,02:18:08,18,07,1, 11.9,1,1, 2.294, 10509.768, 381.926, 52795.542 24/03/13,02:18:08,19,07,1, 11.9,1,1, 2.294, 10509.779, 381.946, 52795.580 24/03/13,02:18:09,00,06,1, 11.9,1,1, 2.295, 10509.778, 381.946, 52795.580 24/03/13,02:18:09,01,06,1, 11.9,1,1, 2.295, 10509.771, 381.933, 52795.545 24/03/13,02:18:09,02,06,1, 11.9,1,1, 2.295, 10509.778, 381.966, 52795.466 24/03/13,02:18:09,03,06,1, 11.9,1,1, 2.295, 10509.771, 381.952, 52795.478 24/03/13,02:18:09,04,06,1, 11.9,1,1, 2.295, 10509.759, 381.932, 52795.490 24/03/13,02:18:09,05,06,1, 11.9,1,1, 2.295, 10509.768, 381.946, 52795.448 24/03/13,02:18:09,06,06,1, 11.9,1,1, 2.295, 10509.761, 381.922, 52795.531 24/03/13,02:18:09,07,06,1, 11.9,1,1, 2.295, 10509.747, 381.950, 52795.523 24/03/13,02:18:09,08,06,1, 11.9,1,1, 2.295, 10509.743, 381.970, 52795.561 24/03/13,02:18:09,09,06,1, 11.9,1,1, 2.295, 10509.754, 381.951, 52795.514 24/03/13,02:18:09,10,06,1, 11.9,1,1, 2.295, 10509.754, 381.956, 52795.537 24/03/13,02:18:09,11,06,1, 11.9,1,1, 2.295, 10509.770, 381.964, 52795.565 24/03/13,02:18:09,12,06,1, 11.9,1,1, 2.295, 10509.767, 381.938, 52795.489 24/03/13,02:18:09,13,06,1, 11.9,1,1, 2.295, 10509.778, 381.957, 52795.539 24/03/13,02:18:09,14,06,1, 11.9,1,1, 2.295, 10509.787, 381.940, 52795.593 24/03/13,02:18:09,15,06,1, 11.9,1,1, 2.295, 10509.766, 381.955, 52795.537 24/03/13,02:18:09,16,06,1, 11.9,1,1, 2.295, 10509.783, 381.930, 52795.498 24/03/13,02:18:09,17,06,1, 11.9,1,1, 2.295, 10509.761, 381.908, 52795.472 24/03/13,02:18:09,18,06,1, 11.9,1,1, 2.295, 10509.769, 381.919, 52795.562 24/03/13,02:18:09,19,06,1, 11.9,1,1, 2.295, 10509.779, 381.905, 52795.542 24/03/13,02:18:10,00,06,1, 11.9,1,1, 2.295, 10509.778, 381.905, 52795.542 24/03/13,02:18:10,01,06,1, 11.9,1,1, 2.295, 10509.799, 381.921, 52795.522 24/03/13,02:18:10,02,06,1, 11.9,1,1, 2.295, 10509.776, 381.921, 52795.584 24/03/13,02:18:10,03,06,1, 11.9,1,1, 2.295, 10509.770, 381.911, 52795.521 24/03/13,02:18:10,04,06,1, 11.9,1,1, 2.295, 10509.780, 381.901, 52795.462 24/03/13,02:18:10,05,06,1, 11.9,1,1, 2.295, 10509.775, 381.922, 52795.584 24/03/13,02:18:10,06,06,1, 11.9,1,1, 2.295, 10509.767, 381.897, 52795.508 24/03/13,02:18:10,07,06,1, 11.9,1,1, 2.295, 10509.760, 381.912, 52795.534 24/03/13,02:18:10,08,06,1, 11.9,1,1, 2.295, 10509.764, 381.915, 52795.606 24/03/13,02:18:10,09,06,1, 11.9,1,1, 2.295, 10509.799, 381.878, 52795.515 24/03/13,02:18:10,10,06,1, 11.9,1,1, 2.295, 10509.750, 381.928, 52795.539 24/03/13,02:18:10,11,06,1, 11.9,1,1, 2.295, 10509.764, 381.939, 52795.511 24/03/13,02:18:10,12,06,1, 11.9,1,1, 2.295, 10509.766, 381.926, 52795.554 24/03/13,02:18:10,13,06,1, 11.9,1,1, 2.295, 10509.763, 381.905, 52795.532 24/03/13,02:18:10,14,06,1, 11.9,1,1, 2.295, 10509.758, 381.909, 52795.450 24/03/13,02:18:10,15,06,1, 11.9,1,1, 2.295, 10509.768, 381.894, 52795.482 24/03/13,02:18:10,16,06,1, 11.9,1,1, 2.295, 10509.775, 381.894, 52795.489 24/03/13,02:18:10,17,06,1, 11.9,1,1, 2.295, 10509.755, 381.903, 52795.496 24/03/13,02:18:10,18,06,1, 11.9,1,1, 2.295, 10509.774, 381.905, 52795.439 24/03/13,02:18:10,19,06,1, 11.9,1,1, 2.295, 10509.735, 381.889, 52795.472 24/03/13,02:18:11,00,07,1, 11.9,1,1, 2.294, 10509.728, 381.889, 52795.472 24/03/13,02:18:11,01,07,1, 11.9,1,1, 2.294, 10509.743, 381.875, 52795.474 24/03/13,02:18:11,02,07,1, 11.9,1,1, 2.294, 10509.760, 381.866, 52795.504 24/03/13,02:18:11,03,07,1, 11.9,1,1, 2.294, 10509.738, 381.871, 52795.490 24/03/13,02:18:11,04,07,1, 11.9,1,1, 2.294, 10509.732, 381.886, 52795.503 24/03/13,02:18:11,05,07,1, 11.9,1,1, 2.294, 10509.729, 381.902, 52795.492 24/03/13,02:18:11,06,07,1, 11.9,1,1, 2.294, 10509.732, 381.901, 52795.582 24/03/13,02:18:11,07,07,1, 11.9,1,1, 2.294, 10509.755, 381.900, 52795.563 24/03/13,02:18:11,08,07,1, 11.9,1,1, 2.294, 10509.739, 381.882, 52795.545 24/03/13,02:18:11,09,07,1, 11.9,1,1, 2.294, 10509.742, 381.892, 52795.462 24/03/13,02:18:11,10,07,1, 11.9,1,1, 2.294, 10509.728, 381.879, 52795.511 24/03/13,02:18:11,11,07,1, 11.9,1,1, 2.294, 10509.732, 381.866, 52795.463 24/03/13,02:18:11,12,07,1, 11.9,1,1, 2.294, 10509.760, 381.873, 52795.475 24/03/13,02:18:11,13,07,1, 11.9,1,1, 2.294, 10509.765, 381.880, 52795.521 24/03/13,02:18:11,14,07,1, 11.9,1,1, 2.294, 10509.723, 381.871, 52795.499 24/03/13,02:18:11,15,07,1, 11.9,1,1, 2.294, 10509.753, 381.868, 52795.509 24/03/13,02:18:11,16,07,1, 11.9,1,1, 2.294, 10509.735, 381.878, 52795.463 24/03/13,02:18:11,17,07,1, 11.9,1,1, 2.294, 10509.740, 381.890, 52795.448 24/03/13,02:18:11,18,07,1, 11.9,1,1, 2.294, 10509.755, 381.875, 52795.443 24/03/13,02:18:11,19,07,1, 11.9,1,1, 2.294, 10509.743, 381.896, 52795.540 24/03/13,02:18:12,00,07,1, 11.9,1,1, 2.296, 10509.737, 381.896, 52795.540 24/03/13,02:18:12,01,07,1, 11.9,1,1, 2.296, 10509.741, 381.863, 52795.590 24/03/13,02:18:12,02,07,1, 11.9,1,1, 2.296, 10509.744, 381.871, 52795.415 24/03/13,02:18:12,03,07,1, 11.9,1,1, 2.296, 10509.733, 381.880, 52795.509 24/03/13,02:18:12,04,07,1, 11.9,1,1, 2.296, 10509.748, 381.876, 52795.510 24/03/13,02:18:12,05,07,1, 11.9,1,1, 2.296, 10509.748, 381.879, 52795.454 24/03/13,02:18:12,06,07,1, 11.9,1,1, 2.296, 10509.754, 381.882, 52795.540 24/03/13,02:18:12,07,07,1, 11.9,1,1, 2.296, 10509.725, 381.877, 52795.539 24/03/13,02:18:12,08,07,1, 11.9,1,1, 2.296, 10509.732, 381.888, 52795.499 24/03/13,02:18:12,09,07,1, 11.9,1,1, 2.296, 10509.758, 381.870, 52795.424 24/03/13,02:18:12,10,07,1, 11.9,1,1, 2.296, 10509.745, 381.895, 52795.538 24/03/13,02:18:12,11,07,1, 11.9,1,1, 2.296, 10509.743, 381.857, 52795.491 24/03/13,02:18:12,12,07,1, 11.9,1,1, 2.296, 10509.747, 381.845, 52795.449 24/03/13,02:18:12,13,07,1, 11.9,1,1, 2.296, 10509.748, 381.883, 52795.520 24/03/13,02:18:12,14,07,1, 11.9,1,1, 2.296, 10509.762, 381.874, 52795.668 24/03/13,02:18:12,15,07,1, 11.9,1,1, 2.296, 10509.741, 381.862, 52795.374 24/03/13,02:18:12,16,07,1, 11.9,1,1, 2.296, 10509.702, 381.874, 52795.519 24/03/13,02:18:12,17,07,1, 11.9,1,1, 2.296, 10509.714, 381.853, 52795.460 24/03/13,02:18:12,18,07,1, 11.9,1,1, 2.296, 10509.750, 381.851, 52795.472 24/03/13,02:18:12,19,07,1, 11.9,1,1, 2.296, 10509.741, 381.867, 52795.434 24/03/13,02:18:13,00,08,1, 11.9,1,1, 2.292, 10509.737, 381.867, 52795.434 24/03/13,02:18:13,01,08,1, 11.9,1,1, 2.292, 10509.722, 381.858, 52795.529 24/03/13,02:18:13,02,08,1, 11.9,1,1, 2.292, 10509.726, 381.838, 52795.480 24/03/13,02:18:13,03,08,1, 11.9,1,1, 2.292, 10509.751, 381.867, 52795.495 24/03/13,02:18:13,04,08,1, 11.9,1,1, 2.292, 10509.772, 381.854, 52795.514 24/03/13,02:18:13,05,08,1, 11.9,1,1, 2.292, 10509.720, 381.839, 52795.522 24/03/13,02:18:13,06,08,1, 11.9,1,1, 2.292, 10509.732, 381.846, 52795.448 24/03/13,02:18:13,07,08,1, 11.9,1,1, 2.292, 10509.726, 381.837, 52795.555 24/03/13,02:18:13,08,08,1, 11.9,1,1, 2.292, 10509.739, 381.852, 52795.478 24/03/13,02:18:13,09,08,1, 11.9,1,1, 2.292, 10509.744, 381.881, 52795.499 24/03/13,02:18:13,10,08,1, 11.9,1,1, 2.292, 10509.745, 381.858, 52795.457 24/03/13,02:18:13,11,08,1, 11.9,1,1, 2.292, 10509.738, 381.845, 52795.564 24/03/13,02:18:13,12,08,1, 11.9,1,1, 2.292, 10509.725, 381.833, 52795.540 24/03/13,02:18:13,13,08,1, 11.9,1,1, 2.292, 10509.748, 381.845, 52795.470 24/03/13,02:18:13,14,08,1, 11.9,1,1, 2.292, 10509.752, 381.856, 52795.541 24/03/13,02:18:13,15,08,1, 11.9,1,1, 2.292, 10509.736, 381.856, 52795.482 24/03/13,02:18:13,16,08,1, 11.9,1,1, 2.292, 10509.725, 381.829, 52795.560 24/03/13,02:18:13,17,08,1, 11.9,1,1, 2.292, 10509.729, 381.840, 52795.536 24/03/13,02:18:13,18,08,1, 11.9,1,1, 2.292, 10509.730, 381.853, 52795.513 24/03/13,02:18:13,19,08,1, 11.9,1,1, 2.292, 10509.747, 381.846, 52795.492 24/03/13,02:18:14,00,06,1, 11.9,1,1, 2.293, 10509.745, 381.846, 52795.492 24/03/13,02:18:14,01,06,1, 11.9,1,1, 2.293, 10509.721, 381.837, 52795.533 24/03/13,02:18:14,02,06,1, 11.9,1,1, 2.293, 10509.724, 381.839, 52795.542 24/03/13,02:18:14,03,06,1, 11.9,1,1, 2.293, 10509.685, 381.820, 52795.353 24/03/13,02:18:14,04,06,1, 11.9,1,1, 2.293, 10509.761, 381.829, 52795.486 24/03/13,02:18:14,05,06,1, 11.9,1,1, 2.293, 10509.773, 381.837, 52795.423 24/03/13,02:18:14,06,06,1, 11.9,1,1, 2.293, 10509.739, 381.836, 52795.449 24/03/13,02:18:14,07,06,1, 11.9,1,1, 2.293, 10509.747, 381.828, 52795.540 24/03/13,02:18:14,08,06,1, 11.9,1,1, 2.293, 10509.734, 381.821, 52795.516 24/03/13,02:18:14,09,06,1, 11.9,1,1, 2.293, 10509.721, 381.805, 52795.514 24/03/13,02:18:14,10,06,1, 11.9,1,1, 2.293, 10509.725, 381.823, 52795.453 24/03/13,02:18:14,11,06,1, 11.9,1,1, 2.293, 10509.741, 381.821, 52795.525 24/03/13,02:18:14,12,06,1, 11.9,1,1, 2.293, 10509.738, 381.812, 52795.505 24/03/13,02:18:14,13,06,1, 11.9,1,1, 2.293, 10509.720, 381.803, 52795.445 24/03/13,02:18:14,14,06,1, 11.9,1,1, 2.293, 10509.731, 381.820, 52795.472 24/03/13,02:18:14,15,06,1, 11.9,1,1, 2.293, 10509.734, 381.823, 52795.520 24/03/13,02:18:14,16,06,1, 11.9,1,1, 2.293, 10509.709, 381.820, 52795.477 24/03/13,02:18:14,17,06,1, 11.9,1,1, 2.293, 10509.723, 381.827, 52795.481 24/03/13,02:18:14,18,06,1, 11.9,1,1, 2.293, 10509.730, 381.819, 52795.534 24/03/13,02:18:14,19,06,1, 11.9,1,1, 2.293, 10509.720, 381.802, 52795.535 24/03/13,02:18:15,00,06,1, 11.8,1,1, 2.291, 10509.720, 381.802, 52795.535 24/03/13,02:18:15,01,06,1, 11.8,1,1, 2.291, 10509.742, 381.784, 52795.525 24/03/13,02:18:15,02,06,1, 11.8,1,1, 2.291, 10509.751, 381.811, 52795.472 24/03/13,02:18:15,03,06,1, 11.8,1,1, 2.291, 10509.724, 381.816, 52795.566 24/03/13,02:18:15,04,06,1, 11.8,1,1, 2.291, 10509.740, 381.820, 52795.510 24/03/13,02:18:15,05,06,1, 11.8,1,1, 2.291, 10509.708, 381.801, 52795.514 24/03/13,02:18:15,06,06,1, 11.8,1,1, 2.291, 10509.708, 381.817, 52795.536 24/03/13,02:18:15,07,06,1, 11.8,1,1, 2.291, 10509.712, 381.814, 52795.470 24/03/13,02:18:15,08,06,1, 11.8,1,1, 2.291, 10509.724, 381.785, 52795.504 24/03/13,02:18:15,09,06,1, 11.8,1,1, 2.291, 10509.736, 381.800, 52795.444 24/03/13,02:18:15,10,06,1, 11.8,1,1, 2.291, 10509.715, 381.803, 52795.616 24/03/13,02:18:15,11,06,1, 11.8,1,1, 2.291, 10509.697, 381.813, 52795.510 24/03/13,02:18:15,12,06,1, 11.8,1,1, 2.291, 10509.679, 381.788, 52795.514 24/03/13,02:18:15,13,06,1, 11.8,1,1, 2.291, 10509.720, 381.802, 52795.483 24/03/13,02:18:15,14,06,1, 11.8,1,1, 2.291, 10509.720, 381.813, 52795.450 24/03/13,02:18:15,15,06,1, 11.8,1,1, 2.291, 10509.707, 381.818, 52795.424 24/03/13,02:18:15,16,06,1, 11.8,1,1, 2.291, 10509.681, 381.814, 52795.427 24/03/13,02:18:15,17,06,1, 11.8,1,1, 2.291, 10509.707, 381.799, 52795.441 24/03/13,02:18:15,18,06,1, 11.8,1,1, 2.291, 10509.707, 381.797, 52795.435 24/03/13,02:18:15,19,06,1, 11.8,1,1, 2.291, 10509.727, 381.808, 52795.492 24/03/13,02:18:16,00,06,1, 11.9,1,1, 2.295, 10509.720, 381.808, 52795.492 24/03/13,02:18:16,01,06,1, 11.9,1,1, 2.295, 10509.734, 381.787, 52795.423 24/03/13,02:18:16,02,06,1, 11.9,1,1, 2.295, 10509.709, 381.787, 52795.464 24/03/13,02:18:16,03,06,1, 11.9,1,1, 2.295, 10509.733, 381.822, 52795.535 24/03/13,02:18:16,04,06,1, 11.9,1,1, 2.295, 10509.717, 381.788, 52795.538 24/03/13,02:18:16,05,06,1, 11.9,1,1, 2.295, 10509.711, 381.802, 52795.524 24/03/13,02:18:16,06,06,1, 11.9,1,1, 2.295, 10509.705, 381.813, 52795.433 24/03/13,02:18:16,07,06,1, 11.9,1,1, 2.295, 10509.707, 381.810, 52795.514 24/03/13,02:18:16,08,06,1, 11.9,1,1, 2.295, 10509.727, 381.788, 52795.435 24/03/13,02:18:16,09,06,1, 11.9,1,1, 2.295, 10509.697, 381.791, 52795.500 24/03/13,02:18:16,10,06,1, 11.9,1,1, 2.295, 10509.688, 381.802, 52795.538 24/03/13,02:18:16,11,06,1, 11.9,1,1, 2.295, 10509.719, 381.810, 52795.501 24/03/13,02:18:16,12,06,1, 11.9,1,1, 2.295, 10509.715, 381.829, 52795.493 24/03/13,02:18:16,13,06,1, 11.9,1,1, 2.295, 10509.716, 381.792, 52795.493 24/03/13,02:18:16,14,06,1, 11.9,1,1, 2.295, 10509.705, 381.796, 52795.498 24/03/13,02:18:16,15,06,1, 11.9,1,1, 2.295, 10509.742, 381.789, 52795.434 24/03/13,02:18:16,16,06,1, 11.9,1,1, 2.295, 10509.711, 381.799, 52795.514 24/03/13,02:18:16,17,06,1, 11.9,1,1, 2.295, 10509.712, 381.785, 52795.479 24/03/13,02:18:16,18,06,1, 11.9,1,1, 2.295, 10509.719, 381.792, 52795.526 24/03/13,02:18:16,19,06,1, 11.9,1,1, 2.295, 10509.712, 381.792, 52795.472 24/03/13,02:18:17,00,07,1, 11.8,1,1, 2.295, 10509.712, 381.792, 52795.472 24/03/13,02:18:17,01,07,1, 11.8,1,1, 2.295, 10509.713, 381.815, 52795.474 24/03/13,02:18:17,02,07,1, 11.8,1,1, 2.295, 10509.690, 381.774, 52795.485 24/03/13,02:18:17,03,07,1, 11.8,1,1, 2.295, 10509.690, 381.769, 52795.449 24/03/13,02:18:17,04,07,1, 11.8,1,1, 2.295, 10509.723, 381.769, 52795.527 24/03/13,02:18:17,05,07,1, 11.8,1,1, 2.295, 10509.709, 381.763, 52795.448 24/03/13,02:18:17,06,07,1, 11.8,1,1, 2.295, 10509.714, 381.809, 52795.545 24/03/13,02:18:17,07,07,1, 11.8,1,1, 2.295, 10509.697, 381.800, 52795.498 24/03/13,02:18:17,08,07,1, 11.8,1,1, 2.295, 10509.719, 381.781, 52795.496 24/03/13,02:18:17,09,07,1, 11.8,1,1, 2.295, 10509.713, 381.773, 52795.457 24/03/13,02:18:17,10,07,1, 11.8,1,1, 2.295, 10509.694, 381.802, 52795.492 24/03/13,02:18:17,11,07,1, 11.8,1,1, 2.295, 10509.713, 381.774, 52795.512 24/03/13,02:18:17,12,07,1, 11.8,1,1, 2.295, 10509.682, 381.779, 52795.451 24/03/13,02:18:17,13,07,1, 11.8,1,1, 2.295, 10509.714, 381.777, 52795.500 24/03/13,02:18:17,14,07,1, 11.8,1,1, 2.295, 10509.705, 381.765, 52795.429 24/03/13,02:18:17,15,07,1, 11.8,1,1, 2.295, 10509.702, 381.791, 52795.463 24/03/13,02:18:17,16,07,1, 11.8,1,1, 2.295, 10509.692, 381.794, 52795.410 24/03/13,02:18:17,17,07,1, 11.8,1,1, 2.295, 10509.683, 381.759, 52795.438 24/03/13,02:18:17,18,07,1, 11.8,1,1, 2.295, 10509.690, 381.751, 52795.497 24/03/13,02:18:17,19,07,1, 11.8,1,1, 2.295, 10509.715, 381.765, 52795.496 24/03/13,02:18:18,00,06,1, 11.8,1,1, 2.292, 10509.712, 381.765, 52795.496 24/03/13,02:18:18,01,06,1, 11.8,1,1, 2.292, 10509.691, 381.760, 52795.465 24/03/13,02:18:18,02,06,1, 11.8,1,1, 2.292, 10509.698, 381.767, 52795.460 24/03/13,02:18:18,03,06,1, 11.8,1,1, 2.292, 10509.683, 381.773, 52795.533 24/03/13,02:18:18,04,06,1, 11.8,1,1, 2.292, 10509.683, 381.760, 52795.494 24/03/13,02:18:18,05,06,1, 11.8,1,1, 2.292, 10509.706, 381.779, 52795.479 24/03/13,02:18:18,06,06,1, 11.8,1,1, 2.292, 10509.703, 381.773, 52795.463 24/03/13,02:18:18,07,06,1, 11.8,1,1, 2.292, 10509.712, 381.785, 52795.510 24/03/13,02:18:18,08,06,1, 11.8,1,1, 2.292, 10509.696, 381.786, 52795.523 24/03/13,02:18:18,09,06,1, 11.8,1,1, 2.292, 10509.702, 381.761, 52795.422 24/03/13,02:18:18,10,06,1, 11.8,1,1, 2.292, 10509.686, 381.743, 52795.467 24/03/13,02:18:18,11,06,1, 11.8,1,1, 2.292, 10509.694, 381.761, 52795.452 24/03/13,02:18:18,12,06,1, 11.8,1,1, 2.292, 10509.677, 381.740, 52795.412 24/03/13,02:18:18,13,06,1, 11.8,1,1, 2.292, 10509.710, 381.746, 52795.387 24/03/13,02:18:18,14,06,1, 11.8,1,1, 2.292, 10509.679, 381.739, 52795.392 24/03/13,02:18:18,15,06,1, 11.8,1,1, 2.292, 10509.688, 381.755, 52795.425 24/03/13,02:18:18,16,06,1, 11.8,1,1, 2.292, 10509.677, 381.746, 52795.455 24/03/13,02:18:18,17,06,1, 11.8,1,1, 2.292, 10509.697, 381.768, 52795.425 24/03/13,02:18:18,18,06,1, 11.8,1,1, 2.292, 10509.679, 381.746, 52795.512 24/03/13,02:18:18,19,06,1, 11.8,1,1, 2.292, 10509.676, 381.769, 52795.506 24/03/13,02:18:19,00,06,1, 11.9,1,1, 2.295, 10509.670, 381.769, 52795.506 24/03/13,02:18:19,01,06,1, 11.9,1,1, 2.295, 10509.690, 381.768, 52795.457 24/03/13,02:18:19,02,06,1, 11.9,1,1, 2.295, 10509.681, 381.754, 52795.509 24/03/13,02:18:19,03,06,1, 11.9,1,1, 2.295, 10509.686, 381.750, 52795.470 24/03/13,02:18:19,04,06,1, 11.9,1,1, 2.295, 10509.681, 381.749, 52795.457 24/03/13,02:18:19,05,06,1, 11.9,1,1, 2.295, 10509.676, 381.743, 52795.442 24/03/13,02:18:19,06,06,1, 11.9,1,1, 2.295, 10509.697, 381.761, 52795.418 24/03/13,02:18:19,07,06,1, 11.9,1,1, 2.295, 10509.715, 381.752, 52795.467 24/03/13,02:18:19,08,06,1, 11.9,1,1, 2.295, 10509.695, 381.735, 52795.381 24/03/13,02:18:19,09,06,1, 11.9,1,1, 2.295, 10509.709, 381.747, 52795.415 24/03/13,02:18:19,10,06,1, 11.9,1,1, 2.295, 10509.703, 381.765, 52795.635 24/03/13,02:18:19,11,06,1, 11.9,1,1, 2.295, 10509.667, 381.761, 52795.438 24/03/13,02:18:19,12,06,1, 11.9,1,1, 2.295, 10509.676, 381.745, 52795.551 24/03/13,02:18:19,13,06,1, 11.9,1,1, 2.295, 10509.683, 381.735, 52795.445 24/03/13,02:18:19,14,06,1, 11.9,1,1, 2.295, 10509.688, 381.733, 52795.463 24/03/13,02:18:19,15,06,1, 11.9,1,1, 2.295, 10509.683, 381.737, 52795.437 24/03/13,02:18:19,16,06,1, 11.9,1,1, 2.295, 10509.692, 381.743, 52795.469 24/03/13,02:18:19,17,06,1, 11.9,1,1, 2.295, 10509.676, 381.736, 52795.462 24/03/13,02:18:19,18,06,1, 11.9,1,1, 2.295, 10509.697, 381.732, 52795.408 24/03/13,02:18:19,19,06,1, 11.9,1,1, 2.295, 10509.653, 381.730, 52795.455 24/03/13,02:18:20,00,06,1, 11.9,1,1, 2.290, 10509.653, 381.730, 52795.455 24/03/13,02:18:20,01,06,1, 11.9,1,1, 2.290, 10509.708, 381.758, 52795.413 24/03/13,02:18:20,02,06,1, 11.9,1,1, 2.290, 10509.711, 381.740, 52795.483 24/03/13,02:18:20,03,06,1, 11.9,1,1, 2.290, 10509.697, 381.747, 52795.423 24/03/13,02:18:20,04,06,1, 11.9,1,1, 2.290, 10509.675, 381.750, 52795.456 24/03/13,02:18:20,05,06,1, 11.9,1,1, 2.290, 10509.701, 381.747, 52795.373 24/03/13,02:18:20,06,06,1, 11.9,1,1, 2.290, 10509.690, 381.764, 52795.428 24/03/13,02:18:20,07,06,1, 11.9,1,1, 2.290, 10509.693, 381.738, 52795.440 24/03/13,02:18:20,08,06,1, 11.9,1,1, 2.290, 10509.713, 381.741, 52795.356 24/03/13,02:18:20,09,06,1, 11.9,1,1, 2.290, 10509.704, 381.723, 52795.411 24/03/13,02:18:20,10,06,1, 11.9,1,1, 2.290, 10509.700, 381.746, 52795.486 24/03/13,02:18:20,11,06,1, 11.9,1,1, 2.290, 10509.716, 381.707, 52795.357 24/03/13,02:18:20,12,06,1, 11.9,1,1, 2.290, 10509.729, 381.735, 52795.498 24/03/13,02:18:20,13,06,1, 11.9,1,1, 2.290, 10509.698, 381.737, 52795.439 24/03/13,02:18:20,14,06,1, 11.9,1,1, 2.290, 10509.697, 381.765, 52795.553 24/03/13,02:18:20,15,06,1, 11.9,1,1, 2.290, 10509.718, 381.748, 52795.488 24/03/13,02:18:20,16,06,1, 11.9,1,1, 2.290, 10509.703, 381.732, 52795.492 24/03/13,02:18:20,17,06,1, 11.9,1,1, 2.290, 10509.706, 381.740, 52795.487 24/03/13,02:18:20,18,06,1, 11.9,1,1, 2.290, 10509.687, 381.752, 52795.464 24/03/13,02:18:20,19,06,1, 11.9,1,1, 2.290, 10509.687, 381.737, 52795.418 24/03/13,02:18:21,00,07,1, 11.9,1,1, 2.294, 10509.686, 381.737, 52795.418 24/03/13,02:18:21,01,07,1, 11.9,1,1, 2.294, 10509.687, 381.748, 52795.459 24/03/13,02:18:21,02,07,1, 11.9,1,1, 2.294, 10509.685, 381.757, 52795.437 24/03/13,02:18:21,03,07,1, 11.9,1,1, 2.294, 10509.685, 381.749, 52795.455 24/03/13,02:18:21,04,07,1, 11.9,1,1, 2.294, 10509.710, 381.729, 52795.378 24/03/13,02:18:21,05,07,1, 11.9,1,1, 2.294, 10509.693, 381.746, 52795.371 24/03/13,02:18:21,06,07,1, 11.9,1,1, 2.294, 10509.682, 381.727, 52795.426 24/03/13,02:18:21,07,07,1, 11.9,1,1, 2.294, 10509.679, 381.752, 52795.419 24/03/13,02:18:21,08,07,1, 11.9,1,1, 2.294, 10509.676, 381.720, 52795.465 24/03/13,02:18:21,09,07,1, 11.9,1,1, 2.294, 10509.698, 381.705, 52795.437 24/03/13,02:18:21,10,07,1, 11.9,1,1, 2.294, 10509.708, 381.705, 52795.463 24/03/13,02:18:21,11,07,1, 11.9,1,1, 2.294, 10509.691, 381.728, 52795.387 24/03/13,02:18:21,12,07,1, 11.9,1,1, 2.294, 10509.698, 381.735, 52795.474 24/03/13,02:18:21,13,07,1, 11.9,1,1, 2.294, 10509.697, 381.753, 52795.478 24/03/13,02:18:21,14,07,1, 11.9,1,1, 2.294, 10509.680, 381.729, 52795.469 24/03/13,02:18:21,15,07,1, 11.9,1,1, 2.294, 10509.709, 381.758, 52795.491 24/03/13,02:18:21,16,07,1, 11.9,1,1, 2.294, 10509.698, 381.742, 52795.461 24/03/13,02:18:21,17,07,1, 11.9,1,1, 2.294, 10509.694, 381.700, 52795.450 24/03/13,02:18:21,18,07,1, 11.9,1,1, 2.294, 10509.671, 381.711, 52795.499 24/03/13,02:18:21,19,07,1, 11.9,1,1, 2.294, 10509.695, 381.726, 52795.427 24/03/13,02:18:22,00,07,1, 11.9,1,1, 2.295, 10509.686, 381.726, 52795.427 24/03/13,02:18:22,01,07,1, 11.9,1,1, 2.295, 10509.688, 381.762, 52795.340 24/03/13,02:18:22,02,07,1, 11.9,1,1, 2.295, 10509.695, 381.732, 52795.390 24/03/13,02:18:22,03,07,1, 11.9,1,1, 2.295, 10509.675, 381.739, 52795.387 24/03/13,02:18:22,04,07,1, 11.9,1,1, 2.295, 10509.677, 381.747, 52795.440 24/03/13,02:18:22,05,07,1, 11.9,1,1, 2.295, 10509.668, 381.748, 52795.440 24/03/13,02:18:22,06,07,1, 11.9,1,1, 2.295, 10509.686, 381.708, 52795.428 24/03/13,02:18:22,07,07,1, 11.9,1,1, 2.295, 10509.681, 381.711, 52795.413 24/03/13,02:18:22,08,07,1, 11.9,1,1, 2.295, 10509.690, 381.714, 52795.428 24/03/13,02:18:22,09,07,1, 11.9,1,1, 2.295, 10509.679, 381.715, 52795.419 24/03/13,02:18:22,10,07,1, 11.9,1,1, 2.295, 10509.677, 381.726, 52795.447 24/03/13,02:18:22,11,07,1, 11.9,1,1, 2.295, 10509.684, 381.722, 52795.447 24/03/13,02:18:22,12,07,1, 11.9,1,1, 2.295, 10509.665, 381.741, 52795.472 24/03/13,02:18:22,13,07,1, 11.9,1,1, 2.295, 10509.693, 381.736, 52795.449 24/03/13,02:18:22,14,07,1, 11.9,1,1, 2.295, 10509.690, 381.715, 52795.435 24/03/13,02:18:22,15,07,1, 11.9,1,1, 2.295, 10509.687, 381.715, 52795.480 24/03/13,02:18:22,16,07,1, 11.9,1,1, 2.295, 10509.668, 381.724, 52795.351 24/03/13,02:18:22,17,07,1, 11.9,1,1, 2.295, 10509.651, 381.728, 52795.431 24/03/13,02:18:22,18,07,1, 11.9,1,1, 2.295, 10509.685, 381.724, 52795.400 24/03/13,02:18:22,19,07,1, 11.9,1,1, 2.295, 10509.682, 381.732, 52795.395 24/03/13,02:18:23,00,07,1, 11.9,1,1, 2.292, 10509.678, 381.732, 52795.395 24/03/13,02:18:23,01,07,1, 11.9,1,1, 2.292, 10509.703, 381.713, 52795.339 24/03/13,02:18:23,02,07,1, 11.9,1,1, 2.292, 10509.673, 381.722, 52795.419 24/03/13,02:18:23,03,07,1, 11.9,1,1, 2.292, 10509.678, 381.739, 52795.423 24/03/13,02:18:23,04,07,1, 11.9,1,1, 2.292, 10509.679, 381.728, 52795.455 24/03/13,02:18:23,05,07,1, 11.9,1,1, 2.292, 10509.731, 381.736, 52795.384 24/03/13,02:18:23,06,07,1, 11.9,1,1, 2.292, 10509.705, 381.730, 52795.479 24/03/13,02:18:23,07,07,1, 11.9,1,1, 2.292, 10509.700, 381.690, 52795.405 24/03/13,02:18:23,08,07,1, 11.9,1,1, 2.292, 10509.704, 381.721, 52795.154 24/03/13,02:18:23,09,07,1, 11.9,1,1, 2.292, 10509.646, 381.748, 52795.436 24/03/13,02:18:23,10,07,1, 11.9,1,1, 2.292, 10509.671, 381.714, 52795.458 24/03/13,02:18:23,11,07,1, 11.9,1,1, 2.292, 10509.662, 381.720, 52795.399 24/03/13,02:18:23,12,07,1, 11.9,1,1, 2.292, 10509.682, 381.727, 52795.481 24/03/13,02:18:23,13,07,1, 11.9,1,1, 2.292, 10509.680, 381.713, 52795.478 24/03/13,02:18:23,14,07,1, 11.9,1,1, 2.292, 10509.700, 381.716, 52795.449 24/03/13,02:18:23,15,07,1, 11.9,1,1, 2.292, 10509.685, 381.718, 52795.439 24/03/13,02:18:23,16,07,1, 11.9,1,1, 2.292, 10509.719, 381.712, 52795.405 24/03/13,02:18:23,17,07,1, 11.9,1,1, 2.292, 10509.683, 381.714, 52795.426 24/03/13,02:18:23,18,07,1, 11.9,1,1, 2.292, 10509.708, 381.698, 52795.356 24/03/13,02:18:23,19,07,1, 11.9,1,1, 2.292, 10509.688, 381.719, 52795.395 24/03/13,02:18:24,00,07,1, 11.9,1,1, 2.294, 10509.686, 381.719, 52795.395 24/03/13,02:18:24,01,07,1, 11.9,1,1, 2.294, 10509.681, 381.725, 52795.420 24/03/13,02:18:24,02,07,1, 11.9,1,1, 2.294, 10509.676, 381.732, 52795.400 24/03/13,02:18:24,03,07,1, 11.9,1,1, 2.294, 10509.666, 381.711, 52795.442 24/03/13,02:18:24,04,07,1, 11.9,1,1, 2.294, 10509.672, 381.728, 52795.394 24/03/13,02:18:24,05,07,1, 11.9,1,1, 2.294, 10509.681, 381.716, 52795.414 24/03/13,02:18:24,06,07,1, 11.9,1,1, 2.294, 10509.664, 381.742, 52795.399 24/03/13,02:18:24,07,07,1, 11.9,1,1, 2.294, 10509.681, 381.727, 52795.397 24/03/13,02:18:24,08,07,1, 11.9,1,1, 2.294, 10509.704, 381.730, 52795.395 24/03/13,02:18:24,09,07,1, 11.9,1,1, 2.294, 10509.672, 381.734, 52795.356 24/03/13,02:18:24,10,07,1, 11.9,1,1, 2.294, 10509.702, 381.713, 52795.394 24/03/13,02:18:24,11,07,1, 11.9,1,1, 2.294, 10509.686, 381.731, 52795.401 24/03/13,02:18:24,12,07,1, 11.9,1,1, 2.294, 10509.662, 381.719, 52795.394 24/03/13,02:18:24,13,07,1, 11.9,1,1, 2.294, 10509.694, 381.734, 52795.408 24/03/13,02:18:24,14,07,1, 11.9,1,1, 2.294, 10509.679, 381.718, 52795.440 24/03/13,02:18:24,15,07,1, 11.9,1,1, 2.294, 10509.691, 381.743, 52795.329 24/03/13,02:18:24,16,07,1, 11.9,1,1, 2.294, 10509.684, 381.720, 52795.409 24/03/13,02:18:24,17,07,1, 11.9,1,1, 2.294, 10509.696, 381.731, 52795.350 24/03/13,02:18:24,18,07,1, 11.9,1,1, 2.294, 10509.681, 381.754, 52795.364 24/03/13,02:18:24,19,07,1, 11.9,1,1, 2.294, 10509.686, 381.757, 52795.409 24/03/13,02:18:25,00,07,1, 11.8,1,1, 2.297, 10509.678, 381.757, 52795.409 24/03/13,02:18:25,01,07,1, 11.8,1,1, 2.297, 10509.695, 381.719, 52795.416 24/03/13,02:18:25,02,07,1, 11.8,1,1, 2.297, 10509.697, 381.746, 52795.399 24/03/13,02:18:25,03,07,1, 11.8,1,1, 2.297, 10509.682, 381.730, 52795.386 24/03/13,02:18:25,04,07,1, 11.8,1,1, 2.297, 10509.688, 381.744, 52795.441 24/03/13,02:18:25,05,07,1, 11.8,1,1, 2.297, 10509.659, 381.738, 52795.382 24/03/13,02:18:25,06,07,1, 11.8,1,1, 2.297, 10509.674, 381.719, 52795.459 24/03/13,02:18:25,07,07,1, 11.8,1,1, 2.297, 10509.692, 381.730, 52795.398 24/03/13,02:18:25,08,07,1, 11.8,1,1, 2.297, 10509.669, 381.724, 52795.428 24/03/13,02:18:25,09,07,1, 11.8,1,1, 2.297, 10509.695, 381.743, 52795.391 24/03/13,02:18:25,10,07,1, 11.8,1,1, 2.297, 10509.682, 381.738, 52795.375 24/03/13,02:18:25,11,07,1, 11.8,1,1, 2.297, 10509.678, 381.724, 52795.421 24/03/13,02:18:25,12,07,1, 11.8,1,1, 2.297, 10509.724, 381.714, 52795.379 24/03/13,02:18:25,13,07,1, 11.8,1,1, 2.297, 10509.691, 381.729, 52795.391 24/03/13,02:18:25,14,07,1, 11.8,1,1, 2.297, 10509.703, 381.728, 52795.401 24/03/13,02:18:25,15,07,1, 11.8,1,1, 2.297, 10509.679, 381.732, 52795.341 24/03/13,02:18:25,16,07,1, 11.8,1,1, 2.297, 10509.677, 381.727, 52795.403 24/03/13,02:18:25,17,07,1, 11.8,1,1, 2.297, 10509.678, 381.729, 52795.376 24/03/13,02:18:25,18,07,1, 11.8,1,1, 2.297, 10509.674, 381.733, 52795.375 24/03/13,02:18:25,19,07,1, 11.8,1,1, 2.297, 10509.696, 381.720, 52795.328 24/03/13,02:18:26,00,07,1, 11.9,1,1, 2.293, 10509.695, 381.720, 52795.328 24/03/13,02:18:26,01,07,1, 11.9,1,1, 2.293, 10509.701, 381.717, 52795.382 24/03/13,02:18:26,02,07,1, 11.9,1,1, 2.293, 10509.682, 381.717, 52795.318 24/03/13,02:18:26,03,07,1, 11.9,1,1, 2.293, 10509.693, 381.748, 52795.429 24/03/13,02:18:26,04,07,1, 11.9,1,1, 2.293, 10509.701, 381.737, 52795.341 24/03/13,02:18:26,05,07,1, 11.9,1,1, 2.293, 10509.694, 381.746, 52795.344 24/03/13,02:18:26,06,07,1, 11.9,1,1, 2.293, 10509.691, 381.736, 52795.431 24/03/13,02:18:26,07,07,1, 11.9,1,1, 2.293, 10509.685, 381.736, 52795.443 24/03/13,02:18:26,08,07,1, 11.9,1,1, 2.293, 10509.677, 381.750, 52795.343 24/03/13,02:18:26,09,07,1, 11.9,1,1, 2.293, 10509.678, 381.723, 52795.339 24/03/13,02:18:26,10,07,1, 11.9,1,1, 2.293, 10509.690, 381.755, 52795.441 24/03/13,02:18:26,11,07,1, 11.9,1,1, 2.293, 10509.704, 381.721, 52795.351 24/03/13,02:18:26,12,07,1, 11.9,1,1, 2.293, 10509.681, 381.720, 52795.351 24/03/13,02:18:26,13,07,1, 11.9,1,1, 2.293, 10509.670, 381.753, 52795.371 24/03/13,02:18:26,14,07,1, 11.9,1,1, 2.293, 10509.686, 381.755, 52795.362 24/03/13,02:18:26,15,07,1, 11.9,1,1, 2.293, 10509.689, 381.733, 52795.424 24/03/13,02:18:26,16,07,1, 11.9,1,1, 2.293, 10509.675, 381.731, 52795.404 24/03/13,02:18:26,17,07,1, 11.9,1,1, 2.293, 10509.675, 381.736, 52795.397 24/03/13,02:18:26,18,07,1, 11.9,1,1, 2.293, 10509.699, 381.736, 52795.375 24/03/13,02:18:26,19,07,1, 11.9,1,1, 2.293, 10509.659, 381.728, 52795.376 24/03/13,02:18:27,00,07,1, 11.9,1,1, 2.295, 10509.653, 381.728, 52795.376 24/03/13,02:18:27,01,07,1, 11.9,1,1, 2.295, 10509.679, 381.735, 52795.287 24/03/13,02:18:27,02,07,1, 11.9,1,1, 2.295, 10509.709, 381.751, 52795.411 24/03/13,02:18:27,03,07,1, 11.9,1,1, 2.295, 10509.713, 381.742, 52795.343 24/03/13,02:18:27,04,07,1, 11.9,1,1, 2.295, 10509.651, 381.730, 52795.379 24/03/13,02:18:27,05,07,1, 11.9,1,1, 2.295, 10509.708, 381.773, 52795.381 24/03/13,02:18:27,06,07,1, 11.9,1,1, 2.295, 10509.693, 381.745, 52795.338 24/03/13,02:18:27,07,07,1, 11.9,1,1, 2.295, 10509.666, 381.742, 52795.386 24/03/13,02:18:27,08,07,1, 11.9,1,1, 2.295, 10509.697, 381.735, 52795.420 24/03/13,02:18:27,09,07,1, 11.9,1,1, 2.295, 10509.681, 381.754, 52795.379 24/03/13,02:18:27,10,07,1, 11.9,1,1, 2.295, 10509.685, 381.757, 52795.386 24/03/13,02:18:27,11,07,1, 11.9,1,1, 2.295, 10509.696, 381.769, 52795.277 24/03/13,02:18:27,12,07,1, 11.9,1,1, 2.295, 10509.678, 381.746, 52795.369 24/03/13,02:18:27,13,07,1, 11.9,1,1, 2.295, 10509.663, 381.750, 52795.303 24/03/13,02:18:27,14,07,1, 11.9,1,1, 2.295, 10509.675, 381.749, 52795.341 24/03/13,02:18:27,15,07,1, 11.9,1,1, 2.295, 10509.678, 381.766, 52795.540 24/03/13,02:18:27,16,07,1, 11.9,1,1, 2.295, 10509.714, 381.758, 52795.359 24/03/13,02:18:27,17,07,1, 11.9,1,1, 2.295, 10509.662, 381.743, 52795.335 24/03/13,02:18:27,18,07,1, 11.9,1,1, 2.295, 10509.693, 381.749, 52795.372 24/03/13,02:18:27,19,07,1, 11.9,1,1, 2.295, 10509.671, 381.747, 52795.331 24/03/13,02:18:28,00,07,1, 12.0,1,1, 2.294, 10509.670, 381.747, 52795.331 24/03/13,02:18:28,01,07,1, 12.0,1,1, 2.294, 10509.684, 381.775, 52795.393 24/03/13,02:18:28,02,07,1, 12.0,1,1, 2.294, 10509.688, 381.746, 52795.391 24/03/13,02:18:28,03,07,1, 12.0,1,1, 2.294, 10509.677, 381.758, 52795.381 24/03/13,02:18:28,04,07,1, 12.0,1,1, 2.294, 10509.662, 381.756, 52795.408 24/03/13,02:18:28,05,07,1, 12.0,1,1, 2.294, 10509.686, 381.746, 52795.342 24/03/13,02:18:28,06,07,1, 12.0,1,1, 2.294, 10509.707, 381.760, 52795.325 24/03/13,02:18:28,07,07,1, 12.0,1,1, 2.294, 10509.705, 381.769, 52795.397 24/03/13,02:18:28,08,07,1, 12.0,1,1, 2.294, 10509.657, 381.766, 52795.326 24/03/13,02:18:28,09,07,1, 12.0,1,1, 2.294, 10509.665, 381.767, 52795.346 24/03/13,02:18:28,10,07,1, 12.0,1,1, 2.294, 10509.687, 381.765, 52795.304 24/03/13,02:18:28,11,07,1, 12.0,1,1, 2.294, 10509.668, 381.758, 52795.326 24/03/13,02:18:28,12,07,1, 12.0,1,1, 2.294, 10509.662, 381.756, 52795.329 24/03/13,02:18:28,13,07,1, 12.0,1,1, 2.294, 10509.678, 381.748, 52795.321 24/03/13,02:18:28,14,07,1, 12.0,1,1, 2.294, 10509.675, 381.758, 52795.313 24/03/13,02:18:28,15,07,1, 12.0,1,1, 2.294, 10509.652, 381.755, 52795.371 24/03/13,02:18:28,16,07,1, 12.0,1,1, 2.294, 10509.661, 381.764, 52795.284 24/03/13,02:18:28,17,07,1, 12.0,1,1, 2.294, 10509.654, 381.742, 52795.302 24/03/13,02:18:28,18,07,1, 12.0,1,1, 2.294, 10509.665, 381.769, 52795.369 24/03/13,02:18:28,19,07,1, 12.0,1,1, 2.294, 10509.691, 381.753, 52795.295 24/03/13,02:18:29,00,07,1, 11.9,1,1, 2.296, 10509.686, 381.753, 52795.295 24/03/13,02:18:29,01,07,1, 11.9,1,1, 2.296, 10509.669, 381.753, 52795.360 24/03/13,02:18:29,02,07,1, 11.9,1,1, 2.296, 10509.672, 381.742, 52795.362 24/03/13,02:18:29,03,07,1, 11.9,1,1, 2.296, 10509.683, 381.771, 52795.339 24/03/13,02:18:29,04,07,1, 11.9,1,1, 2.296, 10509.703, 381.752, 52795.263 24/03/13,02:18:29,05,07,1, 11.9,1,1, 2.296, 10509.679, 381.761, 52795.316 24/03/13,02:18:29,06,07,1, 11.9,1,1, 2.296, 10509.687, 381.758, 52795.328 24/03/13,02:18:29,07,07,1, 11.9,1,1, 2.296, 10509.661, 381.767, 52795.337 24/03/13,02:18:29,08,07,1, 11.9,1,1, 2.296, 10509.665, 381.772, 52795.422 24/03/13,02:18:29,09,07,1, 11.9,1,1, 2.296, 10509.690, 381.764, 52795.402 24/03/13,02:18:29,10,07,1, 11.9,1,1, 2.296, 10509.677, 381.765, 52795.362 24/03/13,02:18:29,11,07,1, 11.9,1,1, 2.296, 10509.655, 381.769, 52795.364 24/03/13,02:18:29,12,07,1, 11.9,1,1, 2.296, 10509.672, 381.756, 52795.275 24/03/13,02:18:29,13,07,1, 11.9,1,1, 2.296, 10509.683, 381.757, 52795.359 24/03/13,02:18:29,14,07,1, 11.9,1,1, 2.296, 10509.673, 381.759, 52795.392 24/03/13,02:18:29,15,07,1, 11.9,1,1, 2.296, 10509.670, 381.778, 52795.393 24/03/13,02:18:29,16,07,1, 11.9,1,1, 2.296, 10509.693, 381.763, 52795.329 24/03/13,02:18:29,17,07,1, 11.9,1,1, 2.296, 10509.650, 381.753, 52795.323 24/03/13,02:18:29,18,07,1, 11.9,1,1, 2.296, 10509.674, 381.751, 52795.391 24/03/13,02:18:29,19,07,1, 11.9,1,1, 2.296, 10509.665, 381.753, 52795.325 24/03/13,02:18:30,00,07,1, 11.9,1,1, 2.298, 10509.661, 381.753, 52795.325 24/03/13,02:18:30,01,07,1, 11.9,1,1, 2.298, 10509.673, 381.766, 52795.321 24/03/13,02:18:30,02,07,1, 11.9,1,1, 2.298, 10509.667, 381.785, 52795.364 24/03/13,02:18:30,03,07,1, 11.9,1,1, 2.298, 10509.661, 381.778, 52795.337 24/03/13,02:18:30,04,07,1, 11.9,1,1, 2.298, 10509.669, 381.760, 52795.353 24/03/13,02:18:30,05,07,1, 11.9,1,1, 2.298, 10509.676, 381.780, 52795.397 24/03/13,02:18:30,06,07,1, 11.9,1,1, 2.298, 10509.656, 381.763, 52795.350 24/03/13,02:18:30,07,07,1, 11.9,1,1, 2.298, 10509.675, 381.790, 52795.357 24/03/13,02:18:30,08,07,1, 11.9,1,1, 2.298, 10509.674, 381.799, 52795.394 24/03/13,02:18:30,09,07,1, 11.9,1,1, 2.298, 10509.636, 381.785, 52795.290 24/03/13,02:18:30,10,07,1, 11.9,1,1, 2.298, 10509.667, 381.766, 52795.325 24/03/13,02:18:30,11,07,1, 11.9,1,1, 2.298, 10509.669, 381.760, 52795.310 24/03/13,02:18:30,12,07,1, 11.9,1,1, 2.298, 10509.631, 381.757, 52795.122 24/03/13,02:18:30,13,07,1, 11.9,1,1, 2.298, 10509.648, 381.778, 52795.445 24/03/13,02:18:30,14,07,1, 11.9,1,1, 2.298, 10509.675, 381.771, 52795.337 24/03/13,02:18:30,15,07,1, 11.9,1,1, 2.298, 10509.670, 381.803, 52795.368 24/03/13,02:18:30,16,07,1, 11.9,1,1, 2.298, 10509.650, 381.780, 52795.287 24/03/13,02:18:30,17,07,1, 11.9,1,1, 2.298, 10509.641, 381.757, 52795.301 24/03/13,02:18:30,18,07,1, 11.9,1,1, 2.298, 10509.658, 381.781, 52795.323 24/03/13,02:18:30,19,07,1, 11.9,1,1, 2.298, 10509.702, 381.782, 52795.297 24/03/13,02:18:31,00,07,1, 11.9,1,1, 2.297, 10509.695, 381.782, 52795.297 24/03/13,02:18:31,01,07,1, 11.9,1,1, 2.297, 10509.660, 381.800, 52795.288 24/03/13,02:18:31,02,07,1, 11.9,1,1, 2.297, 10509.650, 381.802, 52795.317 24/03/13,02:18:31,03,07,1, 11.9,1,1, 2.297, 10509.672, 381.754, 52795.270 24/03/13,02:18:31,04,07,1, 11.9,1,1, 2.297, 10509.648, 381.790, 52795.325 24/03/13,02:18:31,05,07,1, 11.9,1,1, 2.297, 10509.646, 381.785, 52795.269 24/03/13,02:18:31,06,07,1, 11.9,1,1, 2.297, 10509.659, 381.806, 52795.319 24/03/13,02:18:31,07,07,1, 11.9,1,1, 2.297, 10509.656, 381.793, 52795.249 24/03/13,02:18:31,08,07,1, 11.9,1,1, 2.297, 10509.642, 381.779, 52795.301 24/03/13,02:18:31,09,07,1, 11.9,1,1, 2.297, 10509.658, 381.801, 52795.336 24/03/13,02:18:31,10,07,1, 11.9,1,1, 2.297, 10509.650, 381.781, 52795.325 24/03/13,02:18:31,11,07,1, 11.9,1,1, 2.297, 10509.642, 381.807, 52795.328 24/03/13,02:18:31,12,07,1, 11.9,1,1, 2.297, 10509.643, 381.800, 52795.338 24/03/13,02:18:31,13,07,1, 11.9,1,1, 2.297, 10509.645, 381.809, 52795.298 24/03/13,02:18:31,14,07,1, 11.9,1,1, 2.297, 10509.628, 381.792, 52795.373 24/03/13,02:18:31,15,07,1, 11.9,1,1, 2.297, 10509.635, 381.798, 52795.261 24/03/13,02:18:31,16,07,1, 11.9,1,1, 2.297, 10509.648, 381.806, 52795.314 24/03/13,02:18:31,17,07,1, 11.9,1,1, 2.297, 10509.678, 381.801, 52795.343 24/03/13,02:18:31,18,07,1, 11.9,1,1, 2.297, 10509.639, 381.788, 52795.239 24/03/13,02:18:31,19,07,1, 11.9,1,1, 2.297, 10509.675, 381.820, 52795.336 24/03/13,02:18:32,00,07,1, 11.9,1,1, 2.292, 10509.670, 381.820, 52795.336 24/03/13,02:18:32,01,07,1, 11.9,1,1, 2.292, 10509.643, 381.807, 52795.403 24/03/13,02:18:32,02,07,1, 11.9,1,1, 2.292, 10509.663, 381.813, 52795.261 24/03/13,02:18:32,03,07,1, 11.9,1,1, 2.292, 10509.621, 381.818, 52795.352 24/03/13,02:18:32,04,07,1, 11.9,1,1, 2.292, 10509.630, 381.814, 52795.334 24/03/13,02:18:32,05,07,1, 11.9,1,1, 2.292, 10509.660, 381.789, 52795.275 24/03/13,02:18:32,06,07,1, 11.9,1,1, 2.292, 10509.642, 381.799, 52795.352 24/03/13,02:18:32,07,07,1, 11.9,1,1, 2.292, 10509.647, 381.810, 52795.241 24/03/13,02:18:32,08,07,1, 11.9,1,1, 2.292, 10509.643, 381.795, 52795.289 24/03/13,02:18:32,09,07,1, 11.9,1,1, 2.292, 10509.629, 381.802, 52795.291 24/03/13,02:18:32,10,07,1, 11.9,1,1, 2.292, 10509.636, 381.784, 52795.306 24/03/13,02:18:32,11,07,1, 11.9,1,1, 2.292, 10509.631, 381.800, 52795.283 24/03/13,02:18:32,12,07,1, 11.9,1,1, 2.292, 10509.642, 381.793, 52795.324 24/03/13,02:18:32,13,07,1, 11.9,1,1, 2.292, 10509.617, 381.806, 52795.331 24/03/13,02:18:32,14,07,1, 11.9,1,1, 2.292, 10509.635, 381.815, 52795.266 24/03/13,02:18:32,15,07,1, 11.9,1,1, 2.292, 10509.641, 381.820, 52795.308 24/03/13,02:18:32,16,07,1, 11.9,1,1, 2.292, 10509.668, 381.808, 52795.297 24/03/13,02:18:32,17,07,1, 11.9,1,1, 2.292, 10509.649, 381.807, 52795.301 24/03/13,02:18:32,18,07,1, 11.9,1,1, 2.292, 10509.634, 381.799, 52795.334 24/03/13,02:18:32,19,07,1, 11.9,1,1, 2.292, 10509.652, 381.822, 52795.293 24/03/13,02:18:33,00,07,1, 11.9,1,1, 2.293, 10509.645, 381.822, 52795.293 24/03/13,02:18:33,01,07,1, 11.9,1,1, 2.293, 10509.626, 381.824, 52795.284 24/03/13,02:18:33,02,07,1, 11.9,1,1, 2.293, 10509.651, 381.822, 52795.249 24/03/13,02:18:33,03,07,1, 11.9,1,1, 2.293, 10509.613, 381.800, 52795.316 24/03/13,02:18:33,04,07,1, 11.9,1,1, 2.293, 10509.636, 381.803, 52795.277 24/03/13,02:18:33,05,07,1, 11.9,1,1, 2.293, 10509.635, 381.827, 52795.320 24/03/13,02:18:33,06,07,1, 11.9,1,1, 2.293, 10509.621, 381.811, 52795.318 24/03/13,02:18:33,07,07,1, 11.9,1,1, 2.293, 10509.646, 381.817, 52795.308 24/03/13,02:18:33,08,07,1, 11.9,1,1, 2.293, 10509.646, 381.834, 52795.330 24/03/13,02:18:33,09,07,1, 11.9,1,1, 2.293, 10509.645, 381.825, 52795.317 24/03/13,02:18:33,10,07,1, 11.9,1,1, 2.293, 10509.625, 381.828, 52795.174 24/03/13,02:18:33,11,07,1, 11.9,1,1, 2.293, 10509.650, 381.831, 52795.306 24/03/13,02:18:33,12,07,1, 11.9,1,1, 2.293, 10509.644, 381.823, 52795.213 24/03/13,02:18:33,13,07,1, 11.9,1,1, 2.293, 10509.666, 381.838, 52795.295 24/03/13,02:18:33,14,07,1, 11.9,1,1, 2.293, 10509.632, 381.821, 52795.374 24/03/13,02:18:33,15,07,1, 11.9,1,1, 2.293, 10509.621, 381.842, 52795.300 24/03/13,02:18:33,16,07,1, 11.9,1,1, 2.293, 10509.612, 381.812, 52795.283 24/03/13,02:18:33,17,07,1, 11.9,1,1, 2.293, 10509.614, 381.822, 52795.236 24/03/13,02:18:33,18,07,1, 11.9,1,1, 2.293, 10509.625, 381.829, 52795.240 24/03/13,02:18:33,19,07,1, 11.9,1,1, 2.293, 10509.624, 381.835, 52795.364 24/03/13,02:18:34,00,07,1, 11.9,1,1, 2.293, 10509.620, 381.835, 52795.364 24/03/13,02:18:34,01,07,1, 11.9,1,1, 2.293, 10509.589, 381.811, 52795.336 24/03/13,02:18:34,02,07,1, 11.9,1,1, 2.293, 10509.624, 381.815, 52795.334 24/03/13,02:18:34,03,07,1, 11.9,1,1, 2.293, 10509.591, 381.804, 52795.322 24/03/13,02:18:34,04,07,1, 11.9,1,1, 2.293, 10509.599, 381.834, 52795.259 24/03/13,02:18:34,05,07,1, 11.9,1,1, 2.293, 10509.610, 381.832, 52795.280 24/03/13,02:18:34,06,07,1, 11.9,1,1, 2.293, 10509.591, 381.816, 52795.357 24/03/13,02:18:34,07,07,1, 11.9,1,1, 2.293, 10509.637, 381.818, 52795.291 24/03/13,02:18:34,08,07,1, 11.9,1,1, 2.293, 10509.607, 381.837, 52795.227 24/03/13,02:18:34,09,07,1, 11.9,1,1, 2.293, 10509.602, 381.837, 52795.377 24/03/13,02:18:34,10,07,1, 11.9,1,1, 2.293, 10509.603, 381.845, 52795.294 24/03/13,02:18:34,11,07,1, 11.9,1,1, 2.293, 10509.598, 381.825, 52795.251 24/03/13,02:18:34,12,07,1, 11.9,1,1, 2.293, 10509.610, 381.831, 52795.272 24/03/13,02:18:34,13,07,1, 11.9,1,1, 2.293, 10509.642, 381.819, 52795.154 24/03/13,02:18:34,14,07,1, 11.9,1,1, 2.293, 10509.626, 381.830, 52795.289 24/03/13,02:18:34,15,07,1, 11.9,1,1, 2.293, 10509.604, 381.835, 52795.291 24/03/13,02:18:34,16,07,1, 11.9,1,1, 2.293, 10509.589, 381.828, 52795.321 24/03/13,02:18:34,17,07,1, 11.9,1,1, 2.293, 10509.605, 381.833, 52795.204 24/03/13,02:18:34,18,07,1, 11.9,1,1, 2.293, 10509.584, 381.849, 52795.245 24/03/13,02:18:34,19,07,1, 11.9,1,1, 2.293, 10509.606, 381.818, 52795.280 24/03/13,02:18:35,00,08,1, 12.0,1,1, 2.292, 10509.603, 381.818, 52795.280 24/03/13,02:18:35,01,08,1, 12.0,1,1, 2.292, 10509.587, 381.813, 52795.276 24/03/13,02:18:35,02,08,1, 12.0,1,1, 2.292, 10509.592, 381.837, 52795.250 24/03/13,02:18:35,03,08,1, 12.0,1,1, 2.292, 10509.597, 381.849, 52795.270 24/03/13,02:18:35,04,08,1, 12.0,1,1, 2.292, 10509.606, 381.847, 52795.304 24/03/13,02:18:35,05,08,1, 12.0,1,1, 2.292, 10509.575, 381.839, 52795.240 24/03/13,02:18:35,06,08,1, 12.0,1,1, 2.292, 10509.594, 381.816, 52795.290 24/03/13,02:18:35,07,08,1, 12.0,1,1, 2.292, 10509.579, 381.832, 52795.232 24/03/13,02:18:35,08,08,1, 12.0,1,1, 2.292, 10509.572, 381.851, 52795.301 24/03/13,02:18:35,09,08,1, 12.0,1,1, 2.292, 10509.588, 381.834, 52795.258 24/03/13,02:18:35,10,08,1, 12.0,1,1, 2.292, 10509.596, 381.863, 52795.281 24/03/13,02:18:35,11,08,1, 12.0,1,1, 2.292, 10509.579, 381.871, 52795.371 24/03/13,02:18:35,12,08,1, 12.0,1,1, 2.292, 10509.600, 381.869, 52795.331 24/03/13,02:18:35,13,08,1, 12.0,1,1, 2.292, 10509.580, 381.885, 52795.282 24/03/13,02:18:35,14,08,1, 12.0,1,1, 2.292, 10509.564, 381.844, 52795.282 24/03/13,02:18:35,15,08,1, 12.0,1,1, 2.292, 10509.569, 381.840, 52795.318 24/03/13,02:18:35,16,08,1, 12.0,1,1, 2.292, 10509.589, 381.832, 52795.276 24/03/13,02:18:35,17,08,1, 12.0,1,1, 2.292, 10509.587, 381.854, 52795.245 24/03/13,02:18:35,18,08,1, 12.0,1,1, 2.292, 10509.596, 381.846, 52795.268 24/03/13,02:18:35,19,08,1, 12.0,1,1, 2.292, 10509.564, 381.862, 52795.339 24/03/13,02:18:36,00,09,1, 12.0,1,1, 2.293, 10509.561, 381.862, 52795.339 24/03/13,02:18:36,01,09,1, 12.0,1,1, 2.293, 10509.563, 381.879, 52795.319 24/03/13,02:18:36,02,09,1, 12.0,1,1, 2.293, 10509.572, 381.861, 52795.302 24/03/13,02:18:36,03,09,1, 12.0,1,1, 2.293, 10509.585, 381.855, 52795.294 24/03/13,02:18:36,04,09,1, 12.0,1,1, 2.293, 10509.570, 381.885, 52795.284 24/03/13,02:18:36,05,09,1, 12.0,1,1, 2.293, 10509.568, 381.863, 52795.344 24/03/13,02:18:36,06,09,1, 12.0,1,1, 2.293, 10509.568, 381.852, 52795.221 24/03/13,02:18:36,07,09,1, 12.0,1,1, 2.293, 10509.555, 381.860, 52795.252 24/03/13,02:18:36,08,09,1, 12.0,1,1, 2.293, 10509.582, 381.868, 52795.236 24/03/13,02:18:36,09,09,1, 12.0,1,1, 2.293, 10509.544, 381.854, 52795.287 24/03/13,02:18:36,10,09,1, 12.0,1,1, 2.293, 10509.549, 381.862, 52795.174 24/03/13,02:18:36,11,09,1, 12.0,1,1, 2.293, 10509.574, 381.846, 52795.287 24/03/13,02:18:36,12,09,1, 12.0,1,1, 2.293, 10509.544, 381.863, 52795.319 24/03/13,02:18:36,13,09,1, 12.0,1,1, 2.293, 10509.540, 381.866, 52795.271 24/03/13,02:18:36,14,09,1, 12.0,1,1, 2.293, 10509.565, 381.877, 52795.257 24/03/13,02:18:36,15,09,1, 12.0,1,1, 2.293, 10509.557, 381.872, 52795.265 24/03/13,02:18:36,16,09,1, 12.0,1,1, 2.293, 10509.564, 381.883, 52795.243 24/03/13,02:18:36,17,09,1, 12.0,1,1, 2.293, 10509.555, 381.875, 52795.263 24/03/13,02:18:36,18,09,1, 12.0,1,1, 2.293, 10509.553, 381.872, 52795.259 24/03/13,02:18:36,19,09,1, 12.0,1,1, 2.293, 10509.543, 381.857, 52795.305 24/03/13,02:18:37,00,08,1, 11.8,1,1, 2.296, 10509.536, 381.857, 52795.305 24/03/13,02:18:37,01,08,1, 11.8,1,1, 2.296, 10509.565, 381.848, 52795.259 24/03/13,02:18:37,02,08,1, 11.8,1,1, 2.296, 10509.565, 381.866, 52795.282 24/03/13,02:18:37,03,08,1, 11.8,1,1, 2.296, 10509.559, 381.862, 52795.262 24/03/13,02:18:37,04,08,1, 11.8,1,1, 2.296, 10509.542, 381.881, 52795.259 24/03/13,02:18:37,05,08,1, 11.8,1,1, 2.296, 10509.573, 381.889, 52795.238 24/03/13,02:18:37,06,08,1, 11.8,1,1, 2.296, 10509.555, 381.887, 52795.236 24/03/13,02:18:37,07,08,1, 11.8,1,1, 2.296, 10509.552, 381.892, 52795.245 24/03/13,02:18:37,08,08,1, 11.8,1,1, 2.296, 10509.545, 381.875, 52795.209 24/03/13,02:18:37,09,08,1, 11.8,1,1, 2.296, 10509.543, 381.873, 52795.281 24/03/13,02:18:37,10,08,1, 11.8,1,1, 2.296, 10509.550, 381.872, 52795.263 24/03/13,02:18:37,11,08,1, 11.8,1,1, 2.296, 10509.548, 381.878, 52795.283 24/03/13,02:18:37,12,08,1, 11.8,1,1, 2.296, 10509.544, 381.871, 52795.231 24/03/13,02:18:37,13,08,1, 11.8,1,1, 2.296, 10509.542, 381.883, 52795.269 24/03/13,02:18:37,14,08,1, 11.8,1,1, 2.296, 10509.562, 381.866, 52795.279 24/03/13,02:18:37,15,08,1, 11.8,1,1, 2.296, 10509.538, 381.871, 52795.274 24/03/13,02:18:37,16,08,1, 11.8,1,1, 2.296, 10509.552, 381.883, 52795.307 24/03/13,02:18:37,17,08,1, 11.8,1,1, 2.296, 10509.531, 381.881, 52795.278 24/03/13,02:18:37,18,08,1, 11.8,1,1, 2.296, 10509.534, 381.871, 52795.105 24/03/13,02:18:37,19,08,1, 11.8,1,1, 2.296, 10509.529, 381.884, 52795.267 24/03/13,02:18:38,00,07,1, 11.9,1,1, 2.292, 10509.528, 381.884, 52795.267 24/03/13,02:18:38,01,07,1, 11.9,1,1, 2.292, 10509.519, 381.896, 52795.269 24/03/13,02:18:38,02,07,1, 11.9,1,1, 2.292, 10509.526, 381.907, 52795.271 24/03/13,02:18:38,03,07,1, 11.9,1,1, 2.292, 10509.517, 381.909, 52795.315 24/03/13,02:18:38,04,07,1, 11.9,1,1, 2.292, 10509.536, 381.904, 52795.210 24/03/13,02:18:38,05,07,1, 11.9,1,1, 2.292, 10509.540, 381.880, 52795.257 24/03/13,02:18:38,06,07,1, 11.9,1,1, 2.292, 10509.520, 381.876, 52795.258 24/03/13,02:18:38,07,07,1, 11.9,1,1, 2.292, 10509.536, 381.889, 52795.323 24/03/13,02:18:38,08,07,1, 11.9,1,1, 2.292, 10509.555, 381.915, 52795.263 24/03/13,02:18:38,09,07,1, 11.9,1,1, 2.292, 10509.530, 381.881, 52795.240 24/03/13,02:18:38,10,07,1, 11.9,1,1, 2.292, 10509.521, 381.892, 52795.261 24/03/13,02:18:38,11,07,1, 11.9,1,1, 2.292, 10509.514, 381.892, 52795.250 24/03/13,02:18:38,12,07,1, 11.9,1,1, 2.292, 10509.523, 381.907, 52795.335 24/03/13,02:18:38,13,07,1, 11.9,1,1, 2.292, 10509.495, 381.880, 52795.344 24/03/13,02:18:38,14,07,1, 11.9,1,1, 2.292, 10509.518, 381.907, 52795.299 24/03/13,02:18:38,15,07,1, 11.9,1,1, 2.292, 10509.496, 381.877, 52795.095 24/03/13,02:18:38,16,07,1, 11.9,1,1, 2.292, 10509.493, 381.907, 52795.310 24/03/13,02:18:38,17,07,1, 11.9,1,1, 2.292, 10509.527, 381.927, 52795.297 24/03/13,02:18:38,18,07,1, 11.9,1,1, 2.292, 10509.494, 381.887, 52795.252 24/03/13,02:18:38,19,07,1, 11.9,1,1, 2.292, 10509.493, 381.885, 52795.278 24/03/13,02:18:39,00,07,1, 11.9,1,1, 2.295, 10509.486, 381.885, 52795.278 24/03/13,02:18:39,01,07,1, 11.9,1,1, 2.295, 10509.488, 381.904, 52795.227 24/03/13,02:18:39,02,07,1, 11.9,1,1, 2.295, 10509.498, 381.936, 52795.297 24/03/13,02:18:39,03,07,1, 11.9,1,1, 2.295, 10509.495, 381.925, 52795.228 24/03/13,02:18:39,04,07,1, 11.9,1,1, 2.295, 10509.499, 381.890, 52795.271 24/03/13,02:18:39,05,07,1, 11.9,1,1, 2.295, 10509.436, 381.909, 52795.463 24/03/13,02:18:39,06,07,1, 11.9,1,1, 2.295, 10509.489, 381.915, 52795.329 24/03/13,02:18:39,07,07,1, 11.9,1,1, 2.295, 10509.478, 381.916, 52795.256 24/03/13,02:18:39,08,07,1, 11.9,1,1, 2.295, 10509.492, 381.903, 52795.269 24/03/13,02:18:39,09,07,1, 11.9,1,1, 2.295, 10509.484, 381.903, 52795.275 24/03/13,02:18:39,10,07,1, 11.9,1,1, 2.295, 10509.496, 381.927, 52795.293 24/03/13,02:18:39,11,07,1, 11.9,1,1, 2.295, 10509.495, 381.912, 52795.293 24/03/13,02:18:39,12,07,1, 11.9,1,1, 2.295, 10509.493, 381.895, 52795.264 24/03/13,02:18:39,13,07,1, 11.9,1,1, 2.295, 10509.474, 381.913, 52795.286 24/03/13,02:18:39,14,07,1, 11.9,1,1, 2.295, 10509.475, 381.928, 52795.354 24/03/13,02:18:39,15,07,1, 11.9,1,1, 2.295, 10509.507, 381.916, 52795.235 24/03/13,02:18:39,16,07,1, 11.9,1,1, 2.295, 10509.459, 381.907, 52795.315 24/03/13,02:18:39,17,07,1, 11.9,1,1, 2.295, 10509.479, 381.922, 52795.254 24/03/13,02:18:39,18,07,1, 11.9,1,1, 2.295, 10509.489, 381.923, 52795.189 24/03/13,02:18:39,19,07,1, 11.9,1,1, 2.295, 10509.450, 381.912, 52795.229 24/03/13,02:18:40,00,08,1, 11.9,1,1, 2.296, 10509.444, 381.912, 52795.229 24/03/13,02:18:40,01,08,1, 11.9,1,1, 2.296, 10509.480, 381.951, 52795.264 24/03/13,02:18:40,02,08,1, 11.9,1,1, 2.296, 10509.477, 381.940, 52795.217 24/03/13,02:18:40,03,08,1, 11.9,1,1, 2.296, 10509.464, 381.925, 52795.249 24/03/13,02:18:40,04,08,1, 11.9,1,1, 2.296, 10509.456, 381.928, 52795.276 24/03/13,02:18:40,05,08,1, 11.9,1,1, 2.296, 10509.463, 381.930, 52795.216 24/03/13,02:18:40,06,08,1, 11.9,1,1, 2.296, 10509.470, 381.916, 52795.248 24/03/13,02:18:40,07,08,1, 11.9,1,1, 2.296, 10509.469, 381.925, 52795.280 24/03/13,02:18:40,08,08,1, 11.9,1,1, 2.296, 10509.471, 381.921, 52795.343 24/03/13,02:18:40,09,08,1, 11.9,1,1, 2.296, 10509.464, 381.936, 52795.261 24/03/13,02:18:40,10,08,1, 11.9,1,1, 2.296, 10509.458, 381.915, 52795.304 24/03/13,02:18:40,11,08,1, 11.9,1,1, 2.296, 10509.466, 381.908, 52795.251 24/03/13,02:18:40,12,08,1, 11.9,1,1, 2.296, 10509.454, 381.934, 52795.283 24/03/13,02:18:40,13,08,1, 11.9,1,1, 2.296, 10509.441, 381.936, 52795.246 24/03/13,02:18:40,14,08,1, 11.9,1,1, 2.296, 10509.480, 381.938, 52795.228 24/03/13,02:18:40,15,08,1, 11.9,1,1, 2.296, 10509.456, 381.930, 52795.264 24/03/13,02:18:40,16,08,1, 11.9,1,1, 2.296, 10509.458, 381.941, 52795.274 24/03/13,02:18:40,17,08,1, 11.9,1,1, 2.296, 10509.446, 381.934, 52795.225 24/03/13,02:18:40,18,08,1, 11.9,1,1, 2.296, 10509.448, 381.915, 52795.320 24/03/13,02:18:40,19,08,1, 11.9,1,1, 2.296, 10509.431, 381.915, 52795.231 24/03/13,02:18:41,00,07,1, 11.9,1,1, 2.292, 10509.428, 381.915, 52795.231 24/03/13,02:18:41,01,07,1, 11.9,1,1, 2.292, 10509.453, 381.959, 52795.292 24/03/13,02:18:41,02,07,1, 11.9,1,1, 2.292, 10509.470, 381.925, 52795.202 24/03/13,02:18:41,03,07,1, 11.9,1,1, 2.292, 10509.445, 381.921, 52795.186 24/03/13,02:18:41,04,07,1, 11.9,1,1, 2.292, 10509.456, 381.932, 52795.193 24/03/13,02:18:41,05,07,1, 11.9,1,1, 2.292, 10509.467, 381.920, 52795.243 24/03/13,02:18:41,06,07,1, 11.9,1,1, 2.292, 10509.435, 381.939, 52795.268 24/03/13,02:18:41,07,07,1, 11.9,1,1, 2.292, 10509.459, 381.947, 52795.183 24/03/13,02:18:41,08,07,1, 11.9,1,1, 2.292, 10509.445, 381.938, 52795.303 24/03/13,02:18:41,09,07,1, 11.9,1,1, 2.292, 10509.449, 381.937, 52795.304 24/03/13,02:18:41,10,07,1, 11.9,1,1, 2.292, 10509.417, 381.940, 52795.245 24/03/13,02:18:41,11,07,1, 11.9,1,1, 2.292, 10509.444, 381.944, 52795.292 24/03/13,02:18:41,12,07,1, 11.9,1,1, 2.292, 10509.421, 381.941, 52795.307 24/03/13,02:18:41,13,07,1, 11.9,1,1, 2.292, 10509.428, 381.929, 52795.182 24/03/13,02:18:41,14,07,1, 11.9,1,1, 2.292, 10509.438, 381.949, 52795.243 24/03/13,02:18:41,15,07,1, 11.9,1,1, 2.292, 10509.449, 381.925, 52795.223 24/03/13,02:18:41,16,07,1, 11.9,1,1, 2.292, 10509.417, 381.916, 52795.189 24/03/13,02:18:41,17,07,1, 11.9,1,1, 2.292, 10509.429, 381.930, 52795.232 24/03/13,02:18:41,18,07,1, 11.9,1,1, 2.292, 10509.417, 381.949, 52795.236 24/03/13,02:18:41,19,07,1, 11.9,1,1, 2.292, 10509.440, 381.952, 52795.223 24/03/13,02:18:42,00,08,1, 11.9,1,1, 2.297, 10509.436, 381.952, 52795.223 24/03/13,02:18:42,01,08,1, 11.9,1,1, 2.297, 10509.429, 381.954, 52795.252 24/03/13,02:18:42,02,08,1, 11.9,1,1, 2.297, 10509.432, 381.940, 52795.206 24/03/13,02:18:42,03,08,1, 11.9,1,1, 2.297, 10509.413, 381.968, 52795.201 24/03/13,02:18:42,04,08,1, 11.9,1,1, 2.297, 10509.437, 381.976, 52795.262 24/03/13,02:18:42,05,08,1, 11.9,1,1, 2.297, 10509.434, 381.956, 52795.212 24/03/13,02:18:42,06,08,1, 11.9,1,1, 2.297, 10509.408, 381.943, 52795.296 24/03/13,02:18:42,07,08,1, 11.9,1,1, 2.297, 10509.387, 381.965, 52795.238 24/03/13,02:18:42,08,08,1, 11.9,1,1, 2.297, 10509.415, 381.960, 52795.288 24/03/13,02:18:42,09,08,1, 11.9,1,1, 2.297, 10509.416, 381.959, 52795.297 24/03/13,02:18:42,10,08,1, 11.9,1,1, 2.297, 10509.414, 381.959, 52795.238 24/03/13,02:18:42,11,08,1, 11.9,1,1, 2.297, 10509.404, 381.970, 52795.261 24/03/13,02:18:42,12,08,1, 11.9,1,1, 2.297, 10509.426, 381.966, 52795.260 24/03/13,02:18:42,13,08,1, 11.9,1,1, 2.297, 10509.383, 381.968, 52795.448 24/03/13,02:18:42,14,08,1, 11.9,1,1, 2.297, 10509.396, 381.975, 52795.339 24/03/13,02:18:42,15,08,1, 11.9,1,1, 2.297, 10509.417, 381.957, 52795.180 24/03/13,02:18:42,16,08,1, 11.9,1,1, 2.297, 10509.399, 381.945, 52795.245 24/03/13,02:18:42,17,08,1, 11.9,1,1, 2.297, 10509.410, 381.953, 52795.280 24/03/13,02:18:42,18,08,1, 11.9,1,1, 2.297, 10509.388, 381.959, 52795.261 24/03/13,02:18:42,19,08,1, 11.9,1,1, 2.297, 10509.406, 381.950, 52795.227 24/03/13,02:18:43,00,08,1, 11.9,1,1, 2.293, 10509.403, 381.950, 52795.227 24/03/13,02:18:43,01,08,1, 11.9,1,1, 2.293, 10509.386, 381.979, 52795.270 24/03/13,02:18:43,02,08,1, 11.9,1,1, 2.293, 10509.391, 381.941, 52795.240 24/03/13,02:18:43,03,08,1, 11.9,1,1, 2.293, 10509.396, 381.974, 52795.240 24/03/13,02:18:43,04,08,1, 11.9,1,1, 2.293, 10509.397, 381.955, 52795.197 24/03/13,02:18:43,05,08,1, 11.9,1,1, 2.293, 10509.406, 381.967, 52795.243 24/03/13,02:18:43,06,08,1, 11.9,1,1, 2.293, 10509.382, 381.966, 52795.259 24/03/13,02:18:43,07,08,1, 11.9,1,1, 2.293, 10509.376, 381.984, 52795.234 24/03/13,02:18:43,08,08,1, 11.9,1,1, 2.293, 10509.380, 381.982, 52795.251 24/03/13,02:18:43,09,08,1, 11.9,1,1, 2.293, 10509.377, 381.984, 52795.290 24/03/13,02:18:43,10,08,1, 11.9,1,1, 2.293, 10509.413, 381.974, 52795.315 24/03/13,02:18:43,11,08,1, 11.9,1,1, 2.293, 10509.399, 381.983, 52795.339 24/03/13,02:18:43,12,08,1, 11.9,1,1, 2.293, 10509.385, 381.989, 52795.340 24/03/13,02:18:43,13,08,1, 11.9,1,1, 2.293, 10509.374, 381.990, 52795.212 24/03/13,02:18:43,14,08,1, 11.9,1,1, 2.293, 10509.350, 381.958, 52795.220 24/03/13,02:18:43,15,08,1, 11.9,1,1, 2.293, 10509.372, 381.974, 52795.297 24/03/13,02:18:43,16,08,1, 11.9,1,1, 2.293, 10509.358, 381.973, 52795.212 24/03/13,02:18:43,17,08,1, 11.9,1,1, 2.293, 10509.378, 381.979, 52795.260 24/03/13,02:18:43,18,08,1, 11.9,1,1, 2.293, 10509.365, 381.989, 52795.236 24/03/13,02:18:43,19,08,1, 11.9,1,1, 2.293, 10509.387, 381.991, 52795.238 24/03/13,02:18:44,00,07,1, 11.9,1,1, 2.290, 10509.386, 381.991, 52795.238 24/03/13,02:18:44,01,07,1, 11.9,1,1, 2.290, 10509.381, 381.985, 52795.213 24/03/13,02:18:44,02,07,1, 11.9,1,1, 2.290, 10509.360, 381.994, 52795.304 24/03/13,02:18:44,03,07,1, 11.9,1,1, 2.290, 10509.340, 381.983, 52795.210 24/03/13,02:18:44,04,07,1, 11.9,1,1, 2.290, 10509.369, 382.007, 52795.327 24/03/13,02:18:44,05,07,1, 11.9,1,1, 2.290, 10509.361, 382.009, 52795.259 24/03/13,02:18:44,06,07,1, 11.9,1,1, 2.290, 10509.357, 381.986, 52795.271 24/03/13,02:18:44,07,07,1, 11.9,1,1, 2.290, 10509.379, 382.018, 52795.262 24/03/13,02:18:44,08,07,1, 11.9,1,1, 2.290, 10509.340, 382.020, 52795.317 24/03/13,02:18:44,09,07,1, 11.9,1,1, 2.290, 10509.352, 382.025, 52795.369 24/03/13,02:18:44,10,07,1, 11.9,1,1, 2.290, 10509.348, 382.006, 52795.308 24/03/13,02:18:44,11,07,1, 11.9,1,1, 2.290, 10509.352, 382.029, 52795.207 24/03/13,02:18:44,12,07,1, 11.9,1,1, 2.290, 10509.345, 382.034, 52795.291 24/03/13,02:18:44,13,07,1, 11.9,1,1, 2.290, 10509.349, 381.983, 52795.220 24/03/13,02:18:44,14,07,1, 11.9,1,1, 2.290, 10509.357, 382.016, 52795.365 24/03/13,02:18:44,15,07,1, 11.9,1,1, 2.290, 10509.327, 382.034, 52795.368 24/03/13,02:18:44,16,07,1, 11.9,1,1, 2.290, 10509.353, 382.022, 52795.319 24/03/13,02:18:44,17,07,1, 11.9,1,1, 2.290, 10509.337, 382.018, 52795.301 24/03/13,02:18:44,18,07,1, 11.9,1,1, 2.290, 10509.345, 382.035, 52795.242 24/03/13,02:18:44,19,07,1, 11.9,1,1, 2.290, 10509.337, 382.035, 52795.292 24/03/13,02:18:45,00,08,1, 11.9,1,1, 2.295, 10509.336, 382.035, 52795.292 24/03/13,02:18:45,01,08,1, 11.9,1,1, 2.295, 10509.331, 382.044, 52795.241 24/03/13,02:18:45,02,08,1, 11.9,1,1, 2.295, 10509.336, 382.027, 52795.351 24/03/13,02:18:45,03,08,1, 11.9,1,1, 2.295, 10509.335, 382.019, 52795.276 24/03/13,02:18:45,04,08,1, 11.9,1,1, 2.295, 10509.316, 382.033, 52795.290 24/03/13,02:18:45,05,08,1, 11.9,1,1, 2.295, 10509.307, 382.036, 52795.240 24/03/13,02:18:45,06,08,1, 11.9,1,1, 2.295, 10509.325, 382.042, 52795.239 24/03/13,02:18:45,07,08,1, 11.9,1,1, 2.295, 10509.329, 382.031, 52795.295 24/03/13,02:18:45,08,08,1, 11.9,1,1, 2.295, 10509.341, 382.011, 52795.258 24/03/13,02:18:45,09,08,1, 11.9,1,1, 2.295, 10509.318, 382.039, 52795.311 24/03/13,02:18:45,10,08,1, 11.9,1,1, 2.295, 10509.328, 382.061, 52795.341 24/03/13,02:18:45,11,08,1, 11.9,1,1, 2.295, 10509.335, 382.057, 52795.310 24/03/13,02:18:45,12,08,1, 11.9,1,1, 2.295, 10509.318, 382.040, 52795.327 24/03/13,02:18:45,13,08,1, 11.9,1,1, 2.295, 10509.312, 382.021, 52795.286 24/03/13,02:18:45,14,08,1, 11.9,1,1, 2.295, 10509.317, 382.056, 52795.278 24/03/13,02:18:45,15,08,1, 11.9,1,1, 2.295, 10509.329, 382.031, 52795.294 24/03/13,02:18:45,16,08,1, 11.9,1,1, 2.295, 10509.330, 382.025, 52795.278 24/03/13,02:18:45,17,08,1, 11.9,1,1, 2.295, 10509.316, 382.039, 52795.206 24/03/13,02:18:45,18,08,1, 11.9,1,1, 2.295, 10509.319, 382.037, 52795.313 24/03/13,02:18:45,19,08,1, 11.9,1,1, 2.295, 10509.339, 382.044, 52795.273 24/03/13,02:18:46,00,08,1, 11.8,1,1, 2.294, 10509.336, 382.044, 52795.273 24/03/13,02:18:46,01,08,1, 11.8,1,1, 2.294, 10509.303, 382.015, 52795.266 24/03/13,02:18:46,02,08,1, 11.8,1,1, 2.294, 10509.300, 382.045, 52795.306 24/03/13,02:18:46,03,08,1, 11.8,1,1, 2.294, 10509.304, 382.031, 52795.280 24/03/13,02:18:46,04,08,1, 11.8,1,1, 2.294, 10509.327, 382.020, 52795.228 24/03/13,02:18:46,05,08,1, 11.8,1,1, 2.294, 10509.330, 382.041, 52795.347 24/03/13,02:18:46,06,08,1, 11.8,1,1, 2.294, 10509.296, 382.042, 52795.274 24/03/13,02:18:46,07,08,1, 11.8,1,1, 2.294, 10509.313, 382.033, 52795.282 24/03/13,02:18:46,08,08,1, 11.8,1,1, 2.294, 10509.292, 382.046, 52795.329 24/03/13,02:18:46,09,08,1, 11.8,1,1, 2.294, 10509.285, 382.039, 52795.300 24/03/13,02:18:46,10,08,1, 11.8,1,1, 2.294, 10509.301, 382.036, 52795.289 24/03/13,02:18:46,11,08,1, 11.8,1,1, 2.294, 10509.290, 382.053, 52795.240 24/03/13,02:18:46,12,08,1, 11.8,1,1, 2.294, 10509.294, 382.066, 52795.301 24/03/13,02:18:46,13,08,1, 11.8,1,1, 2.294, 10509.305, 382.053, 52795.362 24/03/13,02:18:46,14,08,1, 11.8,1,1, 2.294, 10509.258, 382.058, 52795.250 24/03/13,02:18:46,15,08,1, 11.8,1,1, 2.294, 10509.289, 382.070, 52795.254 24/03/13,02:18:46,16,08,1, 11.8,1,1, 2.294, 10509.275, 382.064, 52795.303 24/03/13,02:18:46,17,08,1, 11.8,1,1, 2.294, 10509.284, 382.076, 52795.323 24/03/13,02:18:46,18,08,1, 11.8,1,1, 2.294, 10509.295, 382.055, 52795.282 24/03/13,02:18:46,19,08,1, 11.8,1,1, 2.294, 10509.291, 382.083, 52795.332 24/03/13,02:18:47,00,08,1, 11.8,1,1, 2.292, 10509.286, 382.083, 52795.332 24/03/13,02:18:47,01,08,1, 11.8,1,1, 2.292, 10509.298, 382.070, 52795.181 24/03/13,02:18:47,02,08,1, 11.8,1,1, 2.292, 10509.283, 382.044, 52795.322 24/03/13,02:18:47,03,08,1, 11.8,1,1, 2.292, 10509.311, 382.058, 52795.260 24/03/13,02:18:47,04,08,1, 11.8,1,1, 2.292, 10509.272, 382.063, 52795.256 24/03/13,02:18:47,05,08,1, 11.8,1,1, 2.292, 10509.280, 382.058, 52795.202 24/03/13,02:18:47,06,08,1, 11.8,1,1, 2.292, 10509.301, 382.071, 52795.253 24/03/13,02:18:47,07,08,1, 11.8,1,1, 2.292, 10509.297, 382.071, 52795.238 24/03/13,02:18:47,08,08,1, 11.8,1,1, 2.292, 10509.279, 382.040, 52795.221 24/03/13,02:18:47,09,08,1, 11.8,1,1, 2.292, 10509.269, 382.038, 52795.217 24/03/13,02:18:47,10,08,1, 11.8,1,1, 2.292, 10509.277, 382.057, 52795.254 24/03/13,02:18:47,11,08,1, 11.8,1,1, 2.292, 10509.253, 382.074, 52795.337 24/03/13,02:18:47,12,08,1, 11.8,1,1, 2.292, 10509.280, 382.082, 52795.261 24/03/13,02:18:47,13,08,1, 11.8,1,1, 2.292, 10509.291, 382.067, 52795.200 24/03/13,02:18:47,14,08,1, 11.8,1,1, 2.292, 10509.299, 382.071, 52795.275 24/03/13,02:18:47,15,08,1, 11.8,1,1, 2.292, 10509.261, 382.079, 52795.244 24/03/13,02:18:47,16,08,1, 11.8,1,1, 2.292, 10509.267, 382.084, 52795.330 24/03/13,02:18:47,17,08,1, 11.8,1,1, 2.292, 10509.269, 382.080, 52795.285 24/03/13,02:18:47,18,08,1, 11.8,1,1, 2.292, 10509.257, 382.103, 52795.282 24/03/13,02:18:47,19,08,1, 11.8,1,1, 2.292, 10509.265, 382.076, 52795.247 24/03/13,02:18:48,00,08,1, 11.9,1,1, 2.299, 10509.261, 382.076, 52795.247 24/03/13,02:18:48,01,08,1, 11.9,1,1, 2.299, 10509.254, 382.109, 52795.318 24/03/13,02:18:48,02,08,1, 11.9,1,1, 2.299, 10509.250, 382.090, 52795.281 24/03/13,02:18:48,03,08,1, 11.9,1,1, 2.299, 10509.255, 382.117, 52795.311 24/03/13,02:18:48,04,08,1, 11.9,1,1, 2.299, 10509.277, 382.080, 52795.297 24/03/13,02:18:48,05,08,1, 11.9,1,1, 2.299, 10509.255, 382.101, 52795.348 24/03/13,02:18:48,06,08,1, 11.9,1,1, 2.299, 10509.249, 382.085, 52795.268 24/03/13,02:18:48,07,08,1, 11.9,1,1, 2.299, 10509.246, 382.108, 52795.241 24/03/13,02:18:48,08,08,1, 11.9,1,1, 2.299, 10509.242, 382.109, 52795.243 24/03/13,02:18:48,09,08,1, 11.9,1,1, 2.299, 10509.253, 382.098, 52795.264 24/03/13,02:18:48,10,08,1, 11.9,1,1, 2.299, 10509.239, 382.100, 52795.256 24/03/13,02:18:48,11,08,1, 11.9,1,1, 2.299, 10509.240, 382.118, 52795.290 24/03/13,02:18:48,12,08,1, 11.9,1,1, 2.299, 10509.268, 382.118, 52795.192 24/03/13,02:18:48,13,08,1, 11.9,1,1, 2.299, 10509.233, 382.099, 52795.277 24/03/13,02:18:48,14,08,1, 11.9,1,1, 2.299, 10509.244, 382.107, 52795.206 24/03/13,02:18:48,15,08,1, 11.9,1,1, 2.299, 10509.237, 382.096, 52795.242 24/03/13,02:18:48,16,08,1, 11.9,1,1, 2.299, 10509.241, 382.103, 52795.258 24/03/13,02:18:48,17,08,1, 11.9,1,1, 2.299, 10509.265, 382.085, 52795.223 24/03/13,02:18:48,18,08,1, 11.9,1,1, 2.299, 10509.220, 382.113, 52795.262 24/03/13,02:18:48,19,08,1, 11.9,1,1, 2.299, 10509.228, 382.084, 52795.198 24/03/13,02:18:49,00,08,1, 11.9,1,1, 2.291, 10509.228, 382.084, 52795.198 24/03/13,02:18:49,01,08,1, 11.9,1,1, 2.291, 10509.209, 382.114, 52795.253 24/03/13,02:18:49,02,08,1, 11.9,1,1, 2.291, 10509.215, 382.102, 52795.294 24/03/13,02:18:49,03,08,1, 11.9,1,1, 2.291, 10509.241, 382.119, 52795.256 24/03/13,02:18:49,04,08,1, 11.9,1,1, 2.291, 10509.206, 382.109, 52795.254 24/03/13,02:18:49,05,08,1, 11.9,1,1, 2.291, 10509.235, 382.115, 52795.256 24/03/13,02:18:49,06,08,1, 11.9,1,1, 2.291, 10509.218, 382.094, 52795.214 24/03/13,02:18:49,07,08,1, 11.9,1,1, 2.291, 10509.237, 382.122, 52795.320 24/03/13,02:18:49,08,08,1, 11.9,1,1, 2.291, 10509.217, 382.102, 52795.253 24/03/13,02:18:49,09,08,1, 11.9,1,1, 2.291, 10509.214, 382.120, 52795.297 24/03/13,02:18:49,10,08,1, 11.9,1,1, 2.291, 10509.202, 382.128, 52795.221 24/03/13,02:18:49,11,08,1, 11.9,1,1, 2.291, 10509.217, 382.123, 52795.203 24/03/13,02:18:49,12,08,1, 11.9,1,1, 2.291, 10509.228, 382.088, 52795.226 24/03/13,02:18:49,13,08,1, 11.9,1,1, 2.291, 10509.219, 382.108, 52795.265 24/03/13,02:18:49,14,08,1, 11.9,1,1, 2.291, 10509.225, 382.121, 52795.304 24/03/13,02:18:49,15,08,1, 11.9,1,1, 2.291, 10509.221, 382.120, 52795.258 24/03/13,02:18:49,16,08,1, 11.9,1,1, 2.291, 10509.208, 382.127, 52795.158 24/03/13,02:18:49,17,08,1, 11.9,1,1, 2.291, 10509.173, 382.154, 52795.379 24/03/13,02:18:49,18,08,1, 11.9,1,1, 2.291, 10509.176, 382.126, 52795.300 24/03/13,02:18:49,19,08,1, 11.9,1,1, 2.291, 10509.193, 382.134, 52795.272 24/03/13,02:18:50,00,08,1, 11.9,1,1, 2.294, 10509.186, 382.134, 52795.272 24/03/13,02:18:50,01,08,1, 11.9,1,1, 2.294, 10509.186, 382.131, 52795.310 24/03/13,02:18:50,02,08,1, 11.9,1,1, 2.294, 10509.202, 382.116, 52795.282 24/03/13,02:18:50,03,08,1, 11.9,1,1, 2.294, 10509.216, 382.138, 52795.286 24/03/13,02:18:50,04,08,1, 11.9,1,1, 2.294, 10509.234, 382.122, 52795.256 24/03/13,02:18:50,05,08,1, 11.9,1,1, 2.294, 10509.203, 382.123, 52795.338 24/03/13,02:18:50,06,08,1, 11.9,1,1, 2.294, 10509.201, 382.140, 52795.315 24/03/13,02:18:50,07,08,1, 11.9,1,1, 2.294, 10509.186, 382.120, 52795.298 24/03/13,02:18:50,08,08,1, 11.9,1,1, 2.294, 10509.240, 382.130, 52795.254 24/03/13,02:18:50,09,08,1, 11.9,1,1, 2.294, 10509.194, 382.158, 52795.326 24/03/13,02:18:50,10,08,1, 11.9,1,1, 2.294, 10509.194, 382.145, 52795.211 24/03/13,02:18:50,11,08,1, 11.9,1,1, 2.294, 10509.187, 382.145, 52795.289 24/03/13,02:18:50,12,08,1, 11.9,1,1, 2.294, 10509.185, 382.141, 52795.340 24/03/13,02:18:50,13,08,1, 11.9,1,1, 2.294, 10509.190, 382.138, 52795.262 24/03/13,02:18:50,14,08,1, 11.9,1,1, 2.294, 10509.183, 382.149, 52795.338 24/03/13,02:18:50,15,08,1, 11.9,1,1, 2.294, 10509.170, 382.127, 52795.323 24/03/13,02:18:50,16,08,1, 11.9,1,1, 2.294, 10509.195, 382.151, 52795.332 24/03/13,02:18:50,17,08,1, 11.9,1,1, 2.294, 10509.175, 382.139, 52795.328 24/03/13,02:18:50,18,08,1, 11.9,1,1, 2.294, 10509.199, 382.139, 52795.286 24/03/13,02:18:50,19,08,1, 11.9,1,1, 2.294, 10509.181, 382.139, 52795.289 24/03/13,02:18:51,00,09,1, 11.9,1,1, 2.294, 10509.177, 382.139, 52795.289 24/03/13,02:18:51,01,09,1, 11.9,1,1, 2.294, 10509.171, 382.154, 52795.278 24/03/13,02:18:51,02,09,1, 11.9,1,1, 2.294, 10509.199, 382.169, 52795.307 24/03/13,02:18:51,03,09,1, 11.9,1,1, 2.294, 10509.188, 382.157, 52795.305 24/03/13,02:18:51,04,09,1, 11.9,1,1, 2.294, 10509.163, 382.133, 52795.288 24/03/13,02:18:51,05,09,1, 11.9,1,1, 2.294, 10509.160, 382.153, 52795.306 24/03/13,02:18:51,06,09,1, 11.9,1,1, 2.294, 10509.167, 382.155, 52795.284 24/03/13,02:18:51,07,09,1, 11.9,1,1, 2.294, 10509.150, 382.173, 52795.306 24/03/13,02:18:51,08,09,1, 11.9,1,1, 2.294, 10509.174, 382.137, 52795.253 24/03/13,02:18:51,09,09,1, 11.9,1,1, 2.294, 10509.172, 382.177, 52795.267 24/03/13,02:18:51,10,09,1, 11.9,1,1, 2.294, 10509.167, 382.147, 52795.367 24/03/13,02:18:51,11,09,1, 11.9,1,1, 2.294, 10509.161, 382.154, 52795.259 24/03/13,02:18:51,12,09,1, 11.9,1,1, 2.294, 10509.165, 382.179, 52795.268 24/03/13,02:18:51,13,09,1, 11.9,1,1, 2.294, 10509.178, 382.176, 52795.268 24/03/13,02:18:51,14,09,1, 11.9,1,1, 2.294, 10509.185, 382.150, 52795.278 24/03/13,02:18:51,15,09,1, 11.9,1,1, 2.294, 10509.167, 382.172, 52795.300 24/03/13,02:18:51,16,09,1, 11.9,1,1, 2.294, 10509.183, 382.169, 52795.300 24/03/13,02:18:51,17,09,1, 11.9,1,1, 2.294, 10509.161, 382.147, 52795.324 24/03/13,02:18:51,18,09,1, 11.9,1,1, 2.294, 10509.172, 382.169, 52795.247 24/03/13,02:18:51,19,09,1, 11.9,1,1, 2.294, 10509.167, 382.158, 52795.257 24/03/13,02:18:52,00,09,1, 11.9,1,1, 2.295, 10509.161, 382.158, 52795.257 24/03/13,02:18:52,01,09,1, 11.9,1,1, 2.295, 10509.173, 382.167, 52795.270 24/03/13,02:18:52,02,09,1, 11.9,1,1, 2.295, 10509.193, 382.175, 52795.343 24/03/13,02:18:52,03,09,1, 11.9,1,1, 2.295, 10509.159, 382.172, 52795.282 24/03/13,02:18:52,04,09,1, 11.9,1,1, 2.295, 10509.177, 382.211, 52795.315 24/03/13,02:18:52,05,09,1, 11.9,1,1, 2.295, 10509.157, 382.195, 52795.258 24/03/13,02:18:52,06,09,1, 11.9,1,1, 2.295, 10509.165, 382.186, 52795.308 24/03/13,02:18:52,07,09,1, 11.9,1,1, 2.295, 10509.176, 382.175, 52795.451 24/03/13,02:18:52,08,09,1, 11.9,1,1, 2.295, 10509.164, 382.163, 52795.198 24/03/13,02:18:52,09,09,1, 11.9,1,1, 2.295, 10509.120, 382.177, 52795.324 24/03/13,02:18:52,10,09,1, 11.9,1,1, 2.295, 10509.123, 382.202, 52795.232 24/03/13,02:18:52,11,09,1, 11.9,1,1, 2.295, 10509.127, 382.201, 52795.306 24/03/13,02:18:52,12,09,1, 11.9,1,1, 2.295, 10509.133, 382.196, 52795.242 24/03/13,02:18:52,13,09,1, 11.9,1,1, 2.295, 10509.137, 382.177, 52795.305 24/03/13,02:18:52,14,09,1, 11.9,1,1, 2.295, 10509.168, 382.197, 52795.347 24/03/13,02:18:52,15,09,1, 11.9,1,1, 2.295, 10509.163, 382.188, 52795.311 24/03/13,02:18:52,16,09,1, 11.9,1,1, 2.295, 10509.167, 382.168, 52795.273 24/03/13,02:18:52,17,09,1, 11.9,1,1, 2.295, 10509.141, 382.180, 52795.234 24/03/13,02:18:52,18,09,1, 11.9,1,1, 2.295, 10509.148, 382.187, 52795.262 24/03/13,02:18:52,19,09,1, 11.9,1,1, 2.295, 10509.173, 382.167, 52795.249 24/03/13,02:18:53,00,09,1, 12.0,1,1, 2.295, 10509.169, 382.167, 52795.249 24/03/13,02:18:53,01,09,1, 12.0,1,1, 2.295, 10509.158, 382.197, 52795.322 24/03/13,02:18:53,02,09,1, 12.0,1,1, 2.295, 10509.144, 382.187, 52795.293 24/03/13,02:18:53,03,09,1, 12.0,1,1, 2.295, 10509.154, 382.199, 52795.259 24/03/13,02:18:53,04,09,1, 12.0,1,1, 2.295, 10509.137, 382.194, 52795.268 24/03/13,02:18:53,05,09,1, 12.0,1,1, 2.295, 10509.153, 382.194, 52795.264 24/03/13,02:18:53,06,09,1, 12.0,1,1, 2.295, 10509.171, 382.211, 52795.328 24/03/13,02:18:53,07,09,1, 12.0,1,1, 2.295, 10509.163, 382.178, 52795.220 24/03/13,02:18:53,08,09,1, 12.0,1,1, 2.295, 10509.139, 382.201, 52795.307 24/03/13,02:18:53,09,09,1, 12.0,1,1, 2.295, 10509.127, 382.176, 52795.253 24/03/13,02:18:53,10,09,1, 12.0,1,1, 2.295, 10509.142, 382.186, 52795.313 24/03/13,02:18:53,11,09,1, 12.0,1,1, 2.295, 10509.142, 382.156, 52795.284 24/03/13,02:18:53,12,09,1, 12.0,1,1, 2.295, 10509.145, 382.168, 52795.253 24/03/13,02:18:53,13,09,1, 12.0,1,1, 2.295, 10509.129, 382.183, 52795.251 24/03/13,02:18:53,14,09,1, 12.0,1,1, 2.295, 10509.143, 382.192, 52795.257 24/03/13,02:18:53,15,09,1, 12.0,1,1, 2.295, 10509.127, 382.192, 52795.299 24/03/13,02:18:53,16,09,1, 12.0,1,1, 2.295, 10509.108, 382.169, 52795.249 24/03/13,02:18:53,17,09,1, 12.0,1,1, 2.295, 10509.146, 382.192, 52795.216 24/03/13,02:18:53,18,09,1, 12.0,1,1, 2.295, 10509.138, 382.186, 52795.297 24/03/13,02:18:53,19,09,1, 12.0,1,1, 2.295, 10509.129, 382.203, 52795.287 24/03/13,02:18:54,00,08,1, 11.9,1,1, 2.293, 10509.127, 382.203, 52795.287 24/03/13,02:18:54,01,08,1, 11.9,1,1, 2.293, 10509.137, 382.176, 52795.198 24/03/13,02:18:54,02,08,1, 11.9,1,1, 2.293, 10509.119, 382.199, 52795.242 24/03/13,02:18:54,03,08,1, 11.9,1,1, 2.293, 10509.154, 382.202, 52795.296 24/03/13,02:18:54,04,08,1, 11.9,1,1, 2.293, 10509.123, 382.186, 52795.231 24/03/13,02:18:54,05,08,1, 11.9,1,1, 2.293, 10509.121, 382.182, 52795.321 24/03/13,02:18:54,06,08,1, 11.9,1,1, 2.293, 10509.147, 382.186, 52795.171 24/03/13,02:18:54,07,08,1, 11.9,1,1, 2.293, 10509.142, 382.184, 52795.201 24/03/13,02:18:54,08,08,1, 11.9,1,1, 2.293, 10509.130, 382.158, 52795.257 24/03/13,02:18:54,09,08,1, 11.9,1,1, 2.293, 10509.106, 382.174, 52795.211 24/03/13,02:18:54,10,08,1, 11.9,1,1, 2.293, 10509.122, 382.182, 52795.245 24/03/13,02:18:54,11,08,1, 11.9,1,1, 2.293, 10509.080, 382.183, 52795.236 24/03/13,02:18:54,12,08,1, 11.9,1,1, 2.293, 10509.126, 382.194, 52795.249 24/03/13,02:18:54,13,08,1, 11.9,1,1, 2.293, 10509.106, 382.190, 52795.190 24/03/13,02:18:54,14,08,1, 11.9,1,1, 2.293, 10509.090, 382.189, 52795.271 24/03/13,02:18:54,15,08,1, 11.9,1,1, 2.293, 10509.122, 382.184, 52795.240 24/03/13,02:18:54,16,08,1, 11.9,1,1, 2.293, 10509.118, 382.195, 52795.260 24/03/13,02:18:54,17,08,1, 11.9,1,1, 2.293, 10509.120, 382.213, 52795.263 24/03/13,02:18:54,18,08,1, 11.9,1,1, 2.293, 10509.114, 382.228, 52795.254 24/03/13,02:18:54,19,08,1, 11.9,1,1, 2.293, 10509.125, 382.209, 52795.261 24/03/13,02:18:55,00,07,1, 11.9,1,1, 2.291, 10509.119, 382.209, 52795.261 24/03/13,02:18:55,01,07,1, 11.9,1,1, 2.291, 10509.100, 382.216, 52795.204 24/03/13,02:18:55,02,07,1, 11.9,1,1, 2.291, 10509.098, 382.200, 52795.293 24/03/13,02:18:55,03,07,1, 11.9,1,1, 2.291, 10509.111, 382.197, 52795.258 24/03/13,02:18:55,04,07,1, 11.9,1,1, 2.291, 10509.081, 382.202, 52795.212 24/03/13,02:18:55,05,07,1, 11.9,1,1, 2.291, 10509.100, 382.221, 52795.244 24/03/13,02:18:55,06,07,1, 11.9,1,1, 2.291, 10509.094, 382.205, 52795.301 24/03/13,02:18:55,07,07,1, 11.9,1,1, 2.291, 10509.121, 382.201, 52795.256 24/03/13,02:18:55,08,07,1, 11.9,1,1, 2.291, 10509.103, 382.182, 52795.323 24/03/13,02:18:55,09,07,1, 11.9,1,1, 2.291, 10509.138, 382.204, 52795.272 24/03/13,02:18:55,10,07,1, 11.9,1,1, 2.291, 10509.097, 382.200, 52795.177 24/03/13,02:18:55,11,07,1, 11.9,1,1, 2.291, 10509.109, 382.214, 52795.355 24/03/13,02:18:55,12,07,1, 11.9,1,1, 2.291, 10509.110, 382.210, 52795.295 24/03/13,02:18:55,13,07,1, 11.9,1,1, 2.291, 10509.102, 382.205, 52795.288 24/03/13,02:18:55,14,07,1, 11.9,1,1, 2.291, 10509.085, 382.177, 52795.298 24/03/13,02:18:55,15,07,1, 11.9,1,1, 2.291, 10509.115, 382.213, 52795.257 24/03/13,02:18:55,16,07,1, 11.9,1,1, 2.291, 10509.070, 382.176, 52795.178 24/03/13,02:18:55,17,07,1, 11.9,1,1, 2.291, 10509.101, 382.184, 52795.207 24/03/13,02:18:55,18,07,1, 11.9,1,1, 2.291, 10509.102, 382.189, 52795.281 24/03/13,02:18:55,19,07,1, 11.9,1,1, 2.291, 10509.106, 382.228, 52795.259 24/03/13,02:18:56,00,07,1, 11.9,1,1, 2.293, 10509.102, 382.228, 52795.259 24/03/13,02:18:56,01,07,1, 11.9,1,1, 2.293, 10509.095, 382.200, 52795.241 24/03/13,02:18:56,02,07,1, 11.9,1,1, 2.293, 10509.085, 382.200, 52795.266 24/03/13,02:18:56,03,07,1, 11.9,1,1, 2.293, 10509.078, 382.208, 52795.268 24/03/13,02:18:56,04,07,1, 11.9,1,1, 2.293, 10509.090, 382.208, 52795.205 24/03/13,02:18:56,05,07,1, 11.9,1,1, 2.293, 10509.061, 382.225, 52795.269 24/03/13,02:18:56,06,07,1, 11.9,1,1, 2.293, 10509.096, 382.219, 52795.309 24/03/13,02:18:56,07,07,1, 11.9,1,1, 2.293, 10509.078, 382.212, 52795.268 24/03/13,02:18:56,08,07,1, 11.9,1,1, 2.293, 10509.092, 382.190, 52795.218 24/03/13,02:18:56,09,07,1, 11.9,1,1, 2.293, 10509.095, 382.221, 52795.448 24/03/13,02:18:56,10,07,1, 11.9,1,1, 2.293, 10509.111, 382.205, 52795.177 24/03/13,02:18:56,11,07,1, 11.9,1,1, 2.293, 10509.086, 382.204, 52795.278 24/03/13,02:18:56,12,07,1, 11.9,1,1, 2.293, 10509.096, 382.189, 52795.197 24/03/13,02:18:56,13,07,1, 11.9,1,1, 2.293, 10509.104, 382.185, 52795.282 24/03/13,02:18:56,14,07,1, 11.9,1,1, 2.293, 10509.088, 382.178, 52795.157 24/03/13,02:18:56,15,07,1, 11.9,1,1, 2.293, 10509.074, 382.208, 52795.221 24/03/13,02:18:56,16,07,1, 11.9,1,1, 2.293, 10509.117, 382.223, 52795.307 24/03/13,02:18:56,17,07,1, 11.9,1,1, 2.293, 10509.111, 382.219, 52795.261 24/03/13,02:18:56,18,07,1, 11.9,1,1, 2.293, 10509.076, 382.217, 52795.256 24/03/13,02:18:56,19,07,1, 11.9,1,1, 2.293, 10509.079, 382.200, 52795.253 24/03/13,02:18:57,00,07,1, 11.9,1,1, 2.292, 10509.077, 382.200, 52795.253 24/03/13,02:18:57,01,07,1, 11.9,1,1, 2.292, 10509.056, 382.225, 52795.202 24/03/13,02:18:57,02,07,1, 11.9,1,1, 2.292, 10509.107, 382.235, 52795.220 24/03/13,02:18:57,03,07,1, 11.9,1,1, 2.292, 10509.083, 382.224, 52795.290 24/03/13,02:18:57,04,07,1, 11.9,1,1, 2.292, 10509.069, 382.223, 52795.186 24/03/13,02:18:57,05,07,1, 11.9,1,1, 2.292, 10509.101, 382.219, 52795.236 24/03/13,02:18:57,06,07,1, 11.9,1,1, 2.292, 10509.074, 382.212, 52795.158 24/03/13,02:18:57,07,07,1, 11.9,1,1, 2.292, 10509.078, 382.233, 52795.191 24/03/13,02:18:57,08,07,1, 11.9,1,1, 2.292, 10509.096, 382.222, 52795.274 24/03/13,02:18:57,09,07,1, 11.9,1,1, 2.292, 10509.059, 382.213, 52795.220 24/03/13,02:18:57,10,07,1, 11.9,1,1, 2.292, 10509.054, 382.230, 52795.308 24/03/13,02:18:57,11,07,1, 11.9,1,1, 2.292, 10509.078, 382.222, 52795.256 24/03/13,02:18:57,12,07,1, 11.9,1,1, 2.292, 10509.086, 382.235, 52795.318 24/03/13,02:18:57,13,07,1, 11.9,1,1, 2.292, 10509.097, 382.214, 52795.184 24/03/13,02:18:57,14,07,1, 11.9,1,1, 2.292, 10509.092, 382.210, 52795.221 24/03/13,02:18:57,15,07,1, 11.9,1,1, 2.292, 10509.071, 382.209, 52795.234 24/03/13,02:18:57,16,07,1, 11.9,1,1, 2.292, 10509.055, 382.207, 52795.274 24/03/13,02:18:57,17,07,1, 11.9,1,1, 2.292, 10509.065, 382.233, 52795.298 24/03/13,02:18:57,18,07,1, 11.9,1,1, 2.292, 10509.093, 382.200, 52795.206 24/03/13,02:18:57,19,07,1, 11.9,1,1, 2.292, 10509.028, 382.227, 52795.311 24/03/13,02:18:58,00,07,1, 11.8,1,1, 2.291, 10509.027, 382.227, 52795.311 24/03/13,02:18:58,01,07,1, 11.8,1,1, 2.291, 10509.065, 382.247, 52795.257 24/03/13,02:18:58,02,07,1, 11.8,1,1, 2.291, 10509.047, 382.216, 52795.224 24/03/13,02:18:58,03,07,1, 11.8,1,1, 2.291, 10509.040, 382.211, 52795.262 24/03/13,02:18:58,04,07,1, 11.8,1,1, 2.291, 10509.061, 382.235, 52795.245 24/03/13,02:18:58,05,07,1, 11.8,1,1, 2.291, 10509.067, 382.215, 52795.243 24/03/13,02:18:58,06,07,1, 11.8,1,1, 2.291, 10509.080, 382.227, 52795.232 24/03/13,02:18:58,07,07,1, 11.8,1,1, 2.291, 10509.060, 382.217, 52795.278 24/03/13,02:18:58,08,07,1, 11.8,1,1, 2.291, 10509.058, 382.225, 52795.286 24/03/13,02:18:58,09,07,1, 11.8,1,1, 2.291, 10509.084, 382.248, 52795.372 24/03/13,02:18:58,10,07,1, 11.8,1,1, 2.291, 10509.060, 382.216, 52795.170 24/03/13,02:18:58,11,07,1, 11.8,1,1, 2.291, 10509.050, 382.212, 52795.241 24/03/13,02:18:58,12,07,1, 11.8,1,1, 2.291, 10509.048, 382.236, 52795.234 24/03/13,02:18:58,13,07,1, 11.8,1,1, 2.291, 10509.052, 382.230, 52795.270 24/03/13,02:18:58,14,07,1, 11.8,1,1, 2.291, 10509.064, 382.216, 52795.228 24/03/13,02:18:58,15,07,1, 11.8,1,1, 2.291, 10509.060, 382.246, 52795.244 24/03/13,02:18:58,16,07,1, 11.8,1,1, 2.291, 10509.059, 382.225, 52795.284 24/03/13,02:18:58,17,07,1, 11.8,1,1, 2.291, 10509.081, 382.211, 52795.258 24/03/13,02:18:58,18,07,1, 11.8,1,1, 2.291, 10509.050, 382.205, 52795.196 24/03/13,02:18:58,19,07,1, 11.8,1,1, 2.291, 10509.066, 382.207, 52795.250 24/03/13,02:18:59,00,09,1, 12.0,1,1, 2.292, 10509.061, 382.207, 52795.250 24/03/13,02:18:59,01,09,1, 12.0,1,1, 2.292, 10509.052, 382.204, 52795.254 24/03/13,02:18:59,02,09,1, 12.0,1,1, 2.292, 10509.082, 382.235, 52795.236 24/03/13,02:18:59,03,09,1, 12.0,1,1, 2.292, 10509.078, 382.211, 52795.210 24/03/13,02:18:59,04,09,1, 12.0,1,1, 2.292, 10509.070, 382.215, 52795.294 24/03/13,02:18:59,05,09,1, 12.0,1,1, 2.292, 10509.096, 382.211, 52795.227 24/03/13,02:18:59,06,09,1, 12.0,1,1, 2.292, 10509.087, 382.218, 52795.319 24/03/13,02:18:59,07,09,1, 12.0,1,1, 2.292, 10509.060, 382.225, 52795.251 24/03/13,02:18:59,08,09,1, 12.0,1,1, 2.292, 10509.070, 382.246, 52795.305 24/03/13,02:18:59,09,09,1, 12.0,1,1, 2.292, 10509.096, 382.221, 52795.285 24/03/13,02:18:59,10,09,1, 12.0,1,1, 2.292, 10509.056, 382.229, 52795.287 24/03/13,02:18:59,11,09,1, 12.0,1,1, 2.292, 10509.059, 382.227, 52795.278 24/03/13,02:18:59,12,09,1, 12.0,1,1, 2.292, 10509.071, 382.200, 52795.211 24/03/13,02:18:59,13,09,1, 12.0,1,1, 2.292, 10509.053, 382.217, 52795.299 24/03/13,02:18:59,14,09,1, 12.0,1,1, 2.292, 10509.079, 382.225, 52795.283 24/03/13,02:18:59,15,09,1, 12.0,1,1, 2.292, 10509.081, 382.206, 52794.918 24/03/13,02:18:59,16,09,1, 12.0,1,1, 2.292, 10509.022, 382.259, 52795.238 24/03/13,02:18:59,17,09,1, 12.0,1,1, 2.292, 10509.027, 382.241, 52795.253 24/03/13,02:18:59,18,09,1, 12.0,1,1, 2.292, 10509.064, 382.250, 52795.277 24/03/13,02:18:59,19,09,1, 12.0,1,1, 2.292, 10509.050, 382.211, 52795.252 24/03/13,02:19:00,00,09,1, 11.9,1,1, 2.292, 10509.044, 382.211, 52795.252 24/03/13,02:19:00,01,09,1, 11.9,1,1, 2.292, 10509.079, 382.217, 52795.246 24/03/13,02:19:00,02,09,1, 11.9,1,1, 2.292, 10509.038, 382.202, 52795.091 24/03/13,02:19:00,03,09,1, 11.9,1,1, 2.292, 10509.038, 382.193, 52795.136 24/03/13,02:19:00,04,09,1, 11.9,1,1, 2.292, 10509.024, 382.169, 52795.017 24/03/13,02:19:00,05,09,1, 11.9,1,1, 2.292, 10509.046, 382.207, 52795.098 24/03/13,02:19:00,06,09,1, 11.9,1,1, 2.292, 10509.029, 382.186, 52795.050 24/03/13,02:19:00,07,09,1, 11.9,1,1, 2.292, 10509.039, 382.183, 52795.066 24/03/13,02:19:00,08,09,1, 11.9,1,1, 2.292, 10509.036, 382.192, 52795.124 24/03/13,02:19:00,09,09,1, 11.9,1,1, 2.292, 10509.022, 382.186, 52795.053 24/03/13,02:19:00,10,09,1, 11.9,1,1, 2.292, 10509.046, 382.197, 52795.085 24/03/13,02:19:00,11,09,1, 11.9,1,1, 2.292, 10509.034, 382.211, 52795.136 24/03/13,02:19:00,12,09,1, 11.9,1,1, 2.292, 10509.027, 382.199, 52795.094 24/03/13,02:19:00,13,09,1, 11.9,1,1, 2.292, 10509.023, 382.209, 52795.134 24/03/13,02:19:00,14,09,1, 11.9,1,1, 2.292, 10509.032, 382.211, 52795.228 24/03/13,02:19:00,15,09,1, 11.9,1,1, 2.292, 10508.992, 382.208, 52795.130 24/03/13,02:19:00,16,09,1, 11.9,1,1, 2.292, 10509.035, 382.197, 52795.083 24/03/13,02:19:00,17,09,1, 11.9,1,1, 2.292, 10509.022, 382.205, 52795.103 24/03/13,02:19:00,18,09,1, 11.9,1,1, 2.292, 10509.028, 382.202, 52795.124 24/03/13,02:19:00,19,09,1, 11.9,1,1, 2.292, 10509.034, 382.194, 52795.105 24/03/13,02:19:01,00,07,1, 11.9,1,1, 2.292, 10509.027, 382.194, 52795.105 24/03/13,02:19:01,01,07,1, 11.9,1,1, 2.292, 10509.025, 382.176, 52794.998 24/03/13,02:19:01,02,07,1, 11.9,1,1, 2.292, 10509.002, 382.206, 52795.092 24/03/13,02:19:01,03,07,1, 11.9,1,1, 2.292, 10509.003, 382.197, 52795.095 24/03/13,02:19:01,04,07,1, 11.9,1,1, 2.292, 10509.018, 382.201, 52795.092 24/03/13,02:19:01,05,07,1, 11.9,1,1, 2.292, 10509.030, 382.195, 52795.104 24/03/13,02:19:01,06,07,1, 11.9,1,1, 2.292, 10509.018, 382.209, 52795.073 24/03/13,02:19:01,07,07,1, 11.9,1,1, 2.292, 10509.005, 382.175, 52795.028 24/03/13,02:19:01,08,07,1, 11.9,1,1, 2.292, 10509.031, 382.211, 52795.087 24/03/13,02:19:01,09,07,1, 11.9,1,1, 2.292, 10509.032, 382.199, 52795.077 24/03/13,02:19:01,10,07,1, 11.9,1,1, 2.292, 10509.032, 382.194, 52795.031 24/03/13,02:19:01,11,07,1, 11.9,1,1, 2.292, 10509.018, 382.208, 52795.004 24/03/13,02:19:01,12,07,1, 11.9,1,1, 2.292, 10509.006, 382.206, 52795.109 24/03/13,02:19:01,13,07,1, 11.9,1,1, 2.292, 10509.029, 382.204, 52795.033 24/03/13,02:19:01,14,07,1, 11.9,1,1, 2.292, 10509.010, 382.211, 52795.158 24/03/13,02:19:01,15,07,1, 11.9,1,1, 2.292, 10509.034, 382.202, 52795.091 24/03/13,02:19:01,16,07,1, 11.9,1,1, 2.292, 10509.043, 382.223, 52795.131 24/03/13,02:19:01,17,07,1, 11.9,1,1, 2.292, 10509.040, 382.192, 52795.072 24/03/13,02:19:01,18,07,1, 11.9,1,1, 2.292, 10509.029, 382.224, 52795.132 24/03/13,02:19:01,19,07,1, 11.9,1,1, 2.292, 10509.017, 382.193, 52795.027 24/03/13,02:19:02,00,07,1, 11.9,1,1, 2.293, 10509.011, 382.193, 52795.027 24/03/13,02:19:02,01,07,1, 11.9,1,1, 2.293, 10509.022, 382.204, 52795.109 24/03/13,02:19:02,02,07,1, 11.9,1,1, 2.293, 10509.014, 382.203, 52795.059 24/03/13,02:19:02,03,07,1, 11.9,1,1, 2.293, 10509.016, 382.214, 52795.067 24/03/13,02:19:02,04,07,1, 11.9,1,1, 2.293, 10509.008, 382.197, 52795.059 24/03/13,02:19:02,05,07,1, 11.9,1,1, 2.293, 10509.024, 382.196, 52795.079 24/03/13,02:19:02,06,07,1, 11.9,1,1, 2.293, 10509.022, 382.198, 52795.074 24/03/13,02:19:02,07,07,1, 11.9,1,1, 2.293, 10509.040, 382.196, 52795.072 24/03/13,02:19:02,08,07,1, 11.9,1,1, 2.293, 10509.000, 382.219, 52795.088 24/03/13,02:19:02,09,07,1, 11.9,1,1, 2.293, 10509.007, 382.207, 52795.094 24/03/13,02:19:02,10,07,1, 11.9,1,1, 2.293, 10509.017, 382.187, 52795.077 24/03/13,02:19:02,11,07,1, 11.9,1,1, 2.293, 10509.004, 382.187, 52795.061 24/03/13,02:19:02,12,07,1, 11.9,1,1, 2.293, 10509.025, 382.202, 52795.104 24/03/13,02:19:02,13,07,1, 11.9,1,1, 2.293, 10508.988, 382.186, 52795.062 24/03/13,02:19:02,14,07,1, 11.9,1,1, 2.293, 10509.032, 382.201, 52795.082 24/03/13,02:19:02,15,07,1, 11.9,1,1, 2.293, 10509.024, 382.218, 52795.060 24/03/13,02:19:02,16,07,1, 11.9,1,1, 2.293, 10509.010, 382.198, 52795.095 24/03/13,02:19:02,17,07,1, 11.9,1,1, 2.293, 10509.017, 382.208, 52795.007 24/03/13,02:19:02,18,07,1, 11.9,1,1, 2.293, 10509.003, 382.203, 52794.998 24/03/13,02:19:02,19,07,1, 11.9,1,1, 2.293, 10509.031, 382.205, 52794.998 24/03/13,02:19:03,00,07,1, 11.9,1,1, 2.293, 10509.027, 382.205, 52794.998 24/03/13,02:19:03,01,07,1, 11.9,1,1, 2.293, 10509.020, 382.204, 52795.102 24/03/13,02:19:03,02,07,1, 11.9,1,1, 2.293, 10509.026, 382.193, 52795.051 24/03/13,02:19:03,03,07,1, 11.9,1,1, 2.293, 10509.009, 382.193, 52795.027 24/03/13,02:19:03,04,07,1, 11.9,1,1, 2.293, 10509.015, 382.202, 52795.064 24/03/13,02:19:03,05,07,1, 11.9,1,1, 2.293, 10509.024, 382.202, 52795.141 24/03/13,02:19:03,06,07,1, 11.9,1,1, 2.293, 10509.040, 382.191, 52795.122 24/03/13,02:19:03,07,07,1, 11.9,1,1, 2.293, 10509.035, 382.187, 52795.047 24/03/13,02:19:03,08,07,1, 11.9,1,1, 2.293, 10509.007, 382.188, 52795.073 24/03/13,02:19:03,09,07,1, 11.9,1,1, 2.293, 10509.029, 382.188, 52794.887 24/03/13,02:19:03,10,07,1, 11.9,1,1, 2.293, 10509.037, 382.176, 52795.039 24/03/13,02:19:03,11,07,1, 11.9,1,1, 2.293, 10509.037, 382.184, 52794.998 24/03/13,02:19:03,12,07,1, 11.9,1,1, 2.293, 10509.024, 382.187, 52795.024 24/03/13,02:19:03,13,07,1, 11.9,1,1, 2.293, 10509.014, 382.177, 52795.129 24/03/13,02:19:03,14,07,1, 11.9,1,1, 2.293, 10509.056, 382.209, 52795.087 24/03/13,02:19:03,15,07,1, 11.9,1,1, 2.293, 10509.005, 382.210, 52795.095 24/03/13,02:19:03,16,07,1, 11.9,1,1, 2.293, 10509.014, 382.178, 52795.107 24/03/13,02:19:03,17,07,1, 11.9,1,1, 2.293, 10509.015, 382.191, 52794.995 24/03/13,02:19:03,18,07,1, 11.9,1,1, 2.293, 10509.010, 382.185, 52795.138 24/03/13,02:19:03,19,07,1, 11.9,1,1, 2.293, 10509.000, 382.194, 52795.092 24/03/13,02:19:04,00,06,1, 11.9,1,1, 2.294, 10508.994, 382.194, 52795.092 24/03/13,02:19:04,01,06,1, 11.9,1,1, 2.294, 10509.014, 382.211, 52795.077 24/03/13,02:19:04,02,06,1, 11.9,1,1, 2.294, 10509.016, 382.206, 52795.059 24/03/13,02:19:04,03,06,1, 11.9,1,1, 2.294, 10509.015, 382.224, 52795.174 24/03/13,02:19:04,04,06,1, 11.9,1,1, 2.294, 10509.004, 382.192, 52795.051 24/03/13,02:19:04,05,06,1, 11.9,1,1, 2.294, 10509.010, 382.215, 52795.089 24/03/13,02:19:04,06,06,1, 11.9,1,1, 2.294, 10509.030, 382.207, 52795.050 24/03/13,02:19:04,07,06,1, 11.9,1,1, 2.294, 10508.990, 382.189, 52795.051 24/03/13,02:19:04,08,06,1, 11.9,1,1, 2.294, 10508.987, 382.178, 52795.034 24/03/13,02:19:04,09,06,1, 11.9,1,1, 2.294, 10509.001, 382.216, 52795.047 24/03/13,02:19:04,10,06,1, 11.9,1,1, 2.294, 10508.992, 382.205, 52795.109 24/03/13,02:19:04,11,06,1, 11.9,1,1, 2.294, 10508.996, 382.218, 52795.101 24/03/13,02:19:04,12,06,1, 11.9,1,1, 2.294, 10509.015, 382.197, 52795.049 24/03/13,02:19:04,13,06,1, 11.9,1,1, 2.294, 10508.999, 382.199, 52795.103 24/03/13,02:19:04,14,06,1, 11.9,1,1, 2.294, 10508.999, 382.192, 52795.044 24/03/13,02:19:04,15,06,1, 11.9,1,1, 2.294, 10508.972, 382.200, 52795.111 24/03/13,02:19:04,16,06,1, 11.9,1,1, 2.294, 10509.010, 382.207, 52795.003 24/03/13,02:19:04,17,06,1, 11.9,1,1, 2.294, 10508.997, 382.177, 52795.030 24/03/13,02:19:04,18,06,1, 11.9,1,1, 2.294, 10509.013, 382.180, 52795.128 24/03/13,02:19:04,19,06,1, 11.9,1,1, 2.294, 10508.989, 382.201, 52795.050 24/03/13,02:19:05,00,06,1, 11.9,1,1, 2.290, 10508.986, 382.201, 52795.050 24/03/13,02:19:05,01,06,1, 11.9,1,1, 2.290, 10509.014, 382.190, 52795.011 24/03/13,02:19:05,02,06,1, 11.9,1,1, 2.290, 10509.005, 382.220, 52795.151 24/03/13,02:19:05,03,06,1, 11.9,1,1, 2.290, 10508.989, 382.163, 52795.018 24/03/13,02:19:05,04,06,1, 11.9,1,1, 2.290, 10509.001, 382.229, 52795.065 24/03/13,02:19:05,05,06,1, 11.9,1,1, 2.290, 10509.004, 382.214, 52795.026 24/03/13,02:19:05,06,06,1, 11.9,1,1, 2.290, 10509.012, 382.191, 52795.096 24/03/13,02:19:05,07,06,1, 11.9,1,1, 2.290, 10508.988, 382.194, 52795.119 24/03/13,02:19:05,08,06,1, 11.9,1,1, 2.290, 10509.015, 382.190, 52795.009 24/03/13,02:19:05,09,06,1, 11.9,1,1, 2.290, 10509.001, 382.233, 52795.049 24/03/13,02:19:05,10,06,1, 11.9,1,1, 2.290, 10508.993, 382.217, 52795.099 24/03/13,02:19:05,11,06,1, 11.9,1,1, 2.290, 10509.009, 382.195, 52795.046 24/03/13,02:19:05,12,06,1, 11.9,1,1, 2.290, 10509.016, 382.190, 52795.044 24/03/13,02:19:05,13,06,1, 11.9,1,1, 2.290, 10509.009, 382.180, 52795.043 24/03/13,02:19:05,14,06,1, 11.9,1,1, 2.290, 10508.989, 382.180, 52795.050 24/03/13,02:19:05,15,06,1, 11.9,1,1, 2.290, 10509.031, 382.191, 52795.068 24/03/13,02:19:05,16,06,1, 11.9,1,1, 2.290, 10508.972, 382.228, 52795.139 24/03/13,02:19:05,17,06,1, 11.9,1,1, 2.290, 10509.027, 382.200, 52795.111 24/03/13,02:19:05,18,06,1, 11.9,1,1, 2.290, 10509.011, 382.182, 52795.014 24/03/13,02:19:05,19,06,1, 11.9,1,1, 2.290, 10508.998, 382.170, 52795.112 24/03/13,02:19:06,00,06,1, 11.9,1,1, 2.292, 10508.994, 382.170, 52795.112 24/03/13,02:19:06,01,06,1, 11.9,1,1, 2.292, 10508.989, 382.179, 52795.086 24/03/13,02:19:06,02,06,1, 11.9,1,1, 2.292, 10509.008, 382.194, 52795.015 24/03/13,02:19:06,03,06,1, 11.9,1,1, 2.292, 10509.009, 382.185, 52795.063 24/03/13,02:19:06,04,06,1, 11.9,1,1, 2.292, 10509.006, 382.200, 52795.103 24/03/13,02:19:06,05,06,1, 11.9,1,1, 2.292, 10508.997, 382.186, 52795.037 24/03/13,02:19:06,06,06,1, 11.9,1,1, 2.292, 10509.007, 382.187, 52795.095 24/03/13,02:19:06,07,06,1, 11.9,1,1, 2.292, 10508.985, 382.201, 52795.018 24/03/13,02:19:06,08,06,1, 11.9,1,1, 2.292, 10509.005, 382.200, 52795.050 24/03/13,02:19:06,09,06,1, 11.9,1,1, 2.292, 10509.012, 382.182, 52795.076 24/03/13,02:19:06,10,06,1, 11.9,1,1, 2.292, 10508.990, 382.183, 52795.029 24/03/13,02:19:06,11,06,1, 11.9,1,1, 2.292, 10508.967, 382.185, 52795.074 24/03/13,02:19:06,12,06,1, 11.9,1,1, 2.292, 10509.044, 382.193, 52794.871 24/03/13,02:19:06,13,06,1, 11.9,1,1, 2.292, 10508.995, 382.195, 52795.116 24/03/13,02:19:06,14,06,1, 11.9,1,1, 2.292, 10509.007, 382.166, 52794.905 24/03/13,02:19:06,15,06,1, 11.9,1,1, 2.292, 10508.946, 382.207, 52795.127 24/03/13,02:19:06,16,06,1, 11.9,1,1, 2.292, 10508.956, 382.202, 52795.136 24/03/13,02:19:06,17,06,1, 11.9,1,1, 2.292, 10508.965, 382.176, 52795.031 24/03/13,02:19:06,18,06,1, 11.9,1,1, 2.292, 10508.972, 382.181, 52795.029 24/03/13,02:19:06,19,06,1, 11.9,1,1, 2.292, 10508.982, 382.198, 52795.044 24/03/13,02:19:07,00,07,1, 11.9,1,1, 2.289, 10508.977, 382.198, 52795.044 24/03/13,02:19:07,01,07,1, 11.9,1,1, 2.289, 10508.991, 382.184, 52795.145 24/03/13,02:19:07,02,07,1, 11.9,1,1, 2.289, 10508.983, 382.181, 52795.114 24/03/13,02:19:07,03,07,1, 11.9,1,1, 2.289, 10508.964, 382.190, 52795.145 24/03/13,02:19:07,04,07,1, 11.9,1,1, 2.289, 10508.993, 382.215, 52795.093 24/03/13,02:19:07,05,07,1, 11.9,1,1, 2.289, 10508.989, 382.189, 52795.026 24/03/13,02:19:07,06,07,1, 11.9,1,1, 2.289, 10509.019, 382.189, 52795.047 24/03/13,02:19:07,07,07,1, 11.9,1,1, 2.289, 10509.000, 382.203, 52794.996 24/03/13,02:19:07,08,07,1, 11.9,1,1, 2.289, 10508.994, 382.179, 52795.040 24/03/13,02:19:07,09,07,1, 11.9,1,1, 2.289, 10508.980, 382.176, 52795.077 24/03/13,02:19:07,10,07,1, 11.9,1,1, 2.289, 10508.987, 382.183, 52795.036 24/03/13,02:19:07,11,07,1, 11.9,1,1, 2.289, 10508.980, 382.219, 52795.099 24/03/13,02:19:07,12,07,1, 11.9,1,1, 2.289, 10508.977, 382.184, 52795.099 24/03/13,02:19:07,13,07,1, 11.9,1,1, 2.289, 10508.973, 382.180, 52795.148 24/03/13,02:19:07,14,07,1, 11.9,1,1, 2.289, 10508.988, 382.177, 52794.984 24/03/13,02:19:07,15,07,1, 11.9,1,1, 2.289, 10508.992, 382.184, 52795.031 24/03/13,02:19:07,16,07,1, 11.9,1,1, 2.289, 10508.988, 382.159, 52795.139 24/03/13,02:19:07,17,07,1, 11.9,1,1, 2.289, 10509.000, 382.166, 52794.941 24/03/13,02:19:07,18,07,1, 11.9,1,1, 2.289, 10509.015, 382.190, 52795.002 24/03/13,02:19:07,19,07,1, 11.9,1,1, 2.289, 10508.995, 382.176, 52795.096 24/03/13,02:19:08,00,07,1, 12.0,1,1, 2.297, 10508.994, 382.176, 52795.096 24/03/13,02:19:08,01,07,1, 12.0,1,1, 2.297, 10508.976, 382.177, 52795.110 24/03/13,02:19:08,02,07,1, 12.0,1,1, 2.297, 10509.003, 382.191, 52795.014 24/03/13,02:19:08,03,07,1, 12.0,1,1, 2.297, 10508.956, 382.208, 52795.096 24/03/13,02:19:08,04,07,1, 12.0,1,1, 2.297, 10509.003, 382.171, 52795.128 24/03/13,02:19:08,05,07,1, 12.0,1,1, 2.297, 10508.979, 382.191, 52795.080 24/03/13,02:19:08,06,07,1, 12.0,1,1, 2.297, 10508.983, 382.177, 52795.104 24/03/13,02:19:08,07,07,1, 12.0,1,1, 2.297, 10508.987, 382.180, 52795.097 24/03/13,02:19:08,08,07,1, 12.0,1,1, 2.297, 10508.987, 382.183, 52795.060 24/03/13,02:19:08,09,07,1, 12.0,1,1, 2.297, 10508.974, 382.178, 52795.070 24/03/13,02:19:08,10,07,1, 12.0,1,1, 2.297, 10509.002, 382.211, 52795.105 24/03/13,02:19:08,11,07,1, 12.0,1,1, 2.297, 10508.982, 382.178, 52795.053 24/03/13,02:19:08,12,07,1, 12.0,1,1, 2.297, 10508.996, 382.165, 52795.094 24/03/13,02:19:08,13,07,1, 12.0,1,1, 2.297, 10508.986, 382.194, 52795.135 24/03/13,02:19:08,14,07,1, 12.0,1,1, 2.297, 10508.967, 382.180, 52795.073 24/03/13,02:19:08,15,07,1, 12.0,1,1, 2.297, 10508.969, 382.159, 52795.102 24/03/13,02:19:08,16,07,1, 12.0,1,1, 2.297, 10508.994, 382.159, 52794.990 24/03/13,02:19:08,17,07,1, 12.0,1,1, 2.297, 10508.985, 382.161, 52795.102 24/03/13,02:19:08,18,07,1, 12.0,1,1, 2.297, 10508.971, 382.165, 52795.049 24/03/13,02:19:08,19,07,1, 12.0,1,1, 2.297, 10508.991, 382.156, 52795.147 24/03/13,02:19:09,00,08,1, 11.9,1,1, 2.295, 10508.986, 382.156, 52795.147 24/03/13,02:19:09,01,08,1, 11.9,1,1, 2.295, 10509.020, 382.166, 52795.100 24/03/13,02:19:09,02,08,1, 11.9,1,1, 2.295, 10508.972, 382.166, 52795.119 24/03/13,02:19:09,03,08,1, 11.9,1,1, 2.295, 10508.988, 382.161, 52795.072 24/03/13,02:19:09,04,08,1, 11.9,1,1, 2.295, 10508.973, 382.170, 52795.110 24/03/13,02:19:09,05,08,1, 11.9,1,1, 2.295, 10509.010, 382.179, 52795.086 24/03/13,02:19:09,06,08,1, 11.9,1,1, 2.295, 10508.991, 382.187, 52795.041 24/03/13,02:19:09,07,08,1, 11.9,1,1, 2.295, 10508.980, 382.158, 52795.057 24/03/13,02:19:09,08,08,1, 11.9,1,1, 2.295, 10508.971, 382.173, 52795.095 24/03/13,02:19:09,09,08,1, 11.9,1,1, 2.295, 10508.966, 382.194, 52795.099 24/03/13,02:19:09,10,08,1, 11.9,1,1, 2.295, 10508.954, 382.175, 52795.113 24/03/13,02:19:09,11,08,1, 11.9,1,1, 2.295, 10508.960, 382.183, 52795.074 24/03/13,02:19:09,12,08,1, 11.9,1,1, 2.295, 10508.977, 382.177, 52795.062 24/03/13,02:19:09,13,08,1, 11.9,1,1, 2.295, 10508.978, 382.177, 52795.031 24/03/13,02:19:09,14,08,1, 11.9,1,1, 2.295, 10508.997, 382.171, 52795.065 24/03/13,02:19:09,15,08,1, 11.9,1,1, 2.295, 10508.994, 382.184, 52795.075 24/03/13,02:19:09,16,08,1, 11.9,1,1, 2.295, 10508.986, 382.180, 52795.019 24/03/13,02:19:09,17,08,1, 11.9,1,1, 2.295, 10508.977, 382.160, 52795.103 24/03/13,02:19:09,18,08,1, 11.9,1,1, 2.295, 10508.976, 382.146, 52795.049 24/03/13,02:19:09,19,08,1, 11.9,1,1, 2.295, 10508.962, 382.188, 52795.070 24/03/13,02:19:10,00,07,1, 11.9,1,1, 2.292, 10508.960, 382.188, 52795.070 24/03/13,02:19:10,01,07,1, 11.9,1,1, 2.292, 10508.955, 382.170, 52795.110 24/03/13,02:19:10,02,07,1, 11.9,1,1, 2.292, 10508.960, 382.182, 52795.080 24/03/13,02:19:10,03,07,1, 11.9,1,1, 2.292, 10508.986, 382.170, 52794.956 24/03/13,02:19:10,04,07,1, 11.9,1,1, 2.292, 10508.941, 382.178, 52795.070 24/03/13,02:19:10,05,07,1, 11.9,1,1, 2.292, 10508.950, 382.208, 52795.122 24/03/13,02:19:10,06,07,1, 11.9,1,1, 2.292, 10508.951, 382.186, 52795.101 24/03/13,02:19:10,07,07,1, 11.9,1,1, 2.292, 10508.974, 382.186, 52795.068 24/03/13,02:19:10,08,07,1, 11.9,1,1, 2.292, 10508.945, 382.179, 52795.118 24/03/13,02:19:10,09,07,1, 11.9,1,1, 2.292, 10509.013, 382.160, 52795.052 24/03/13,02:19:10,10,07,1, 11.9,1,1, 2.292, 10508.957, 382.159, 52795.051 24/03/13,02:19:10,11,07,1, 11.9,1,1, 2.292, 10508.970, 382.162, 52795.111 24/03/13,02:19:10,12,07,1, 11.9,1,1, 2.292, 10508.964, 382.178, 52795.043 24/03/13,02:19:10,13,07,1, 11.9,1,1, 2.292, 10508.958, 382.161, 52795.042 24/03/13,02:19:10,14,07,1, 11.9,1,1, 2.292, 10508.959, 382.181, 52795.114 24/03/13,02:19:10,15,07,1, 11.9,1,1, 2.292, 10508.983, 382.210, 52795.113 24/03/13,02:19:10,16,07,1, 11.9,1,1, 2.292, 10508.973, 382.188, 52795.050 24/03/13,02:19:10,17,07,1, 11.9,1,1, 2.292, 10508.972, 382.181, 52795.051 24/03/13,02:19:10,18,07,1, 11.9,1,1, 2.292, 10508.981, 382.161, 52795.098 24/03/13,02:19:10,19,07,1, 11.9,1,1, 2.292, 10508.957, 382.188, 52795.138 24/03/13,02:19:11,00,08,1, 11.9,1,1, 2.289, 10508.952, 382.188, 52795.138 24/03/13,02:19:11,01,08,1, 11.9,1,1, 2.289, 10508.962, 382.180, 52795.104 24/03/13,02:19:11,02,08,1, 11.9,1,1, 2.289, 10508.966, 382.156, 52795.016 24/03/13,02:19:11,03,08,1, 11.9,1,1, 2.289, 10508.977, 382.183, 52795.065 24/03/13,02:19:11,04,08,1, 11.9,1,1, 2.289, 10508.964, 382.138, 52795.022 24/03/13,02:19:11,05,08,1, 11.9,1,1, 2.289, 10508.975, 382.168, 52795.112 24/03/13,02:19:11,06,08,1, 11.9,1,1, 2.289, 10508.957, 382.170, 52795.076 24/03/13,02:19:11,07,08,1, 11.9,1,1, 2.289, 10508.989, 382.181, 52795.058 24/03/13,02:19:11,08,08,1, 11.9,1,1, 2.289, 10508.967, 382.153, 52795.102 24/03/13,02:19:11,09,08,1, 11.9,1,1, 2.289, 10508.948, 382.174, 52795.081 24/03/13,02:19:11,10,08,1, 11.9,1,1, 2.289, 10508.981, 382.169, 52795.112 24/03/13,02:19:11,11,08,1, 11.9,1,1, 2.289, 10508.940, 382.177, 52795.041 24/03/13,02:19:11,12,08,1, 11.9,1,1, 2.289, 10508.949, 382.190, 52795.056 24/03/13,02:19:11,13,08,1, 11.9,1,1, 2.289, 10508.945, 382.176, 52795.038 24/03/13,02:19:11,14,08,1, 11.9,1,1, 2.289, 10508.958, 382.174, 52795.092 24/03/13,02:19:11,15,08,1, 11.9,1,1, 2.289, 10508.947, 382.179, 52795.094 24/03/13,02:19:11,16,08,1, 11.9,1,1, 2.289, 10508.981, 382.172, 52795.076 24/03/13,02:19:11,17,08,1, 11.9,1,1, 2.289, 10508.959, 382.157, 52795.072 24/03/13,02:19:11,18,08,1, 11.9,1,1, 2.289, 10508.955, 382.185, 52795.069 24/03/13,02:19:11,19,08,1, 11.9,1,1, 2.289, 10508.960, 382.170, 52795.007 24/03/13,02:19:12,00,08,1, 11.9,1,1, 2.294, 10508.952, 382.170, 52795.007 24/03/13,02:19:12,01,08,1, 11.9,1,1, 2.294, 10508.980, 382.172, 52795.043 24/03/13,02:19:12,02,08,1, 11.9,1,1, 2.294, 10508.944, 382.205, 52795.108 24/03/13,02:19:12,03,08,1, 11.9,1,1, 2.294, 10508.966, 382.200, 52795.109 24/03/13,02:19:12,04,08,1, 11.9,1,1, 2.294, 10508.941, 382.179, 52795.037 24/03/13,02:19:12,05,08,1, 11.9,1,1, 2.294, 10508.960, 382.187, 52795.147 24/03/13,02:19:12,06,08,1, 11.9,1,1, 2.294, 10508.972, 382.186, 52795.117 24/03/13,02:19:12,07,08,1, 11.9,1,1, 2.294, 10508.962, 382.193, 52795.119 24/03/13,02:19:12,08,08,1, 11.9,1,1, 2.294, 10508.960, 382.195, 52795.063 24/03/13,02:19:12,09,08,1, 11.9,1,1, 2.294, 10508.962, 382.199, 52795.099 24/03/13,02:19:12,10,08,1, 11.9,1,1, 2.294, 10508.961, 382.217, 52795.138 24/03/13,02:19:12,11,08,1, 11.9,1,1, 2.294, 10508.920, 382.213, 52795.074 24/03/13,02:19:12,12,08,1, 11.9,1,1, 2.294, 10508.952, 382.189, 52795.006 24/03/13,02:19:12,13,08,1, 11.9,1,1, 2.294, 10508.971, 382.180, 52795.017 24/03/13,02:19:12,14,08,1, 11.9,1,1, 2.294, 10508.946, 382.193, 52795.080 24/03/13,02:19:12,15,08,1, 11.9,1,1, 2.294, 10508.956, 382.198, 52795.130 24/03/13,02:19:12,16,08,1, 11.9,1,1, 2.294, 10508.956, 382.189, 52795.026 24/03/13,02:19:12,17,08,1, 11.9,1,1, 2.294, 10508.934, 382.185, 52795.057 24/03/13,02:19:12,18,08,1, 11.9,1,1, 2.294, 10508.949, 382.183, 52795.034 24/03/13,02:19:12,19,08,1, 11.9,1,1, 2.294, 10508.926, 382.227, 52795.054 24/03/13,02:19:13,00,07,1, 11.8,1,1, 2.295, 10508.919, 382.227, 52795.054 24/03/13,02:19:13,01,07,1, 11.8,1,1, 2.295, 10508.923, 382.201, 52794.996 24/03/13,02:19:13,02,07,1, 11.8,1,1, 2.295, 10508.937, 382.194, 52795.058 24/03/13,02:19:13,03,07,1, 11.8,1,1, 2.295, 10508.931, 382.190, 52795.035 24/03/13,02:19:13,04,07,1, 11.8,1,1, 2.295, 10508.932, 382.178, 52795.064 24/03/13,02:19:13,05,07,1, 11.8,1,1, 2.295, 10508.947, 382.188, 52795.024 24/03/13,02:19:13,06,07,1, 11.8,1,1, 2.295, 10508.941, 382.208, 52795.095 24/03/13,02:19:13,07,07,1, 11.8,1,1, 2.295, 10508.944, 382.176, 52795.026 24/03/13,02:19:13,08,07,1, 11.8,1,1, 2.295, 10508.930, 382.171, 52795.023 24/03/13,02:19:13,09,07,1, 11.8,1,1, 2.295, 10508.966, 382.165, 52795.055 24/03/13,02:19:13,10,07,1, 11.8,1,1, 2.295, 10508.931, 382.197, 52795.118 24/03/13,02:19:13,11,07,1, 11.8,1,1, 2.295, 10508.924, 382.195, 52795.145 24/03/13,02:19:13,12,07,1, 11.8,1,1, 2.295, 10508.938, 382.167, 52795.060 24/03/13,02:19:13,13,07,1, 11.8,1,1, 2.295, 10508.943, 382.164, 52795.043 24/03/13,02:19:13,14,07,1, 11.8,1,1, 2.295, 10508.938, 382.174, 52795.042 24/03/13,02:19:13,15,07,1, 11.8,1,1, 2.295, 10508.932, 382.187, 52795.028 24/03/13,02:19:13,16,07,1, 11.8,1,1, 2.295, 10508.932, 382.192, 52795.053 24/03/13,02:19:13,17,07,1, 11.8,1,1, 2.295, 10508.934, 382.179, 52795.054 24/03/13,02:19:13,18,07,1, 11.8,1,1, 2.295, 10508.927, 382.189, 52795.078 24/03/13,02:19:13,19,07,1, 11.8,1,1, 2.295, 10508.926, 382.203, 52795.031 24/03/13,02:19:14,00,08,1, 11.9,1,1, 2.295, 10508.919, 382.203, 52795.031 24/03/13,02:19:14,01,08,1, 11.9,1,1, 2.295, 10508.934, 382.190, 52795.087 24/03/13,02:19:14,02,08,1, 11.9,1,1, 2.295, 10508.901, 382.188, 52795.056 24/03/13,02:19:14,03,08,1, 11.9,1,1, 2.295, 10508.946, 382.186, 52795.022 24/03/13,02:19:14,04,08,1, 11.9,1,1, 2.295, 10508.922, 382.199, 52795.099 24/03/13,02:19:14,05,08,1, 11.9,1,1, 2.295, 10508.929, 382.207, 52795.116 24/03/13,02:19:14,06,08,1, 11.9,1,1, 2.295, 10508.940, 382.210, 52795.195 24/03/13,02:19:14,07,08,1, 11.9,1,1, 2.295, 10508.912, 382.173, 52795.099 24/03/13,02:19:14,08,08,1, 11.9,1,1, 2.295, 10508.919, 382.203, 52795.072 24/03/13,02:19:14,09,08,1, 11.9,1,1, 2.295, 10508.924, 382.212, 52795.023 24/03/13,02:19:14,10,08,1, 11.9,1,1, 2.295, 10508.909, 382.185, 52795.068 24/03/13,02:19:14,11,08,1, 11.9,1,1, 2.295, 10508.915, 382.166, 52795.077 24/03/13,02:19:14,12,08,1, 11.9,1,1, 2.295, 10508.917, 382.186, 52795.029 24/03/13,02:19:14,13,08,1, 11.9,1,1, 2.295, 10508.932, 382.188, 52795.090 24/03/13,02:19:14,14,08,1, 11.9,1,1, 2.295, 10508.915, 382.205, 52795.061 24/03/13,02:19:14,15,08,1, 11.9,1,1, 2.295, 10508.911, 382.176, 52795.041 24/03/13,02:19:14,16,08,1, 11.9,1,1, 2.295, 10508.905, 382.189, 52795.016 24/03/13,02:19:14,17,08,1, 11.9,1,1, 2.295, 10508.914, 382.193, 52795.099 24/03/13,02:19:14,18,08,1, 11.9,1,1, 2.295, 10508.920, 382.210, 52795.050 24/03/13,02:19:14,19,08,1, 11.9,1,1, 2.295, 10508.915, 382.220, 52795.054 24/03/13,02:19:15,00,08,1, 11.9,1,1, 2.292, 10508.910, 382.220, 52795.054 24/03/13,02:19:15,01,08,1, 11.9,1,1, 2.292, 10508.923, 382.189, 52795.010 24/03/13,02:19:15,02,08,1, 11.9,1,1, 2.292, 10508.914, 382.215, 52795.126 24/03/13,02:19:15,03,08,1, 11.9,1,1, 2.292, 10508.919, 382.201, 52795.083 24/03/13,02:19:15,04,08,1, 11.9,1,1, 2.292, 10508.921, 382.197, 52795.121 24/03/13,02:19:15,05,08,1, 11.9,1,1, 2.292, 10508.931, 382.203, 52795.074 24/03/13,02:19:15,06,08,1, 11.9,1,1, 2.292, 10508.932, 382.179, 52795.063 24/03/13,02:19:15,07,08,1, 11.9,1,1, 2.292, 10508.876, 382.218, 52795.155 24/03/13,02:19:15,08,08,1, 11.9,1,1, 2.292, 10508.932, 382.183, 52795.111 24/03/13,02:19:15,09,08,1, 11.9,1,1, 2.292, 10508.914, 382.198, 52795.058 24/03/13,02:19:15,10,08,1, 11.9,1,1, 2.292, 10508.917, 382.204, 52795.094 24/03/13,02:19:15,11,08,1, 11.9,1,1, 2.292, 10508.907, 382.212, 52795.026 24/03/13,02:19:15,12,08,1, 11.9,1,1, 2.292, 10508.898, 382.215, 52795.124 24/03/13,02:19:15,13,08,1, 11.9,1,1, 2.292, 10508.926, 382.209, 52795.120 24/03/13,02:19:15,14,08,1, 11.9,1,1, 2.292, 10508.922, 382.197, 52795.156 24/03/13,02:19:15,15,08,1, 11.9,1,1, 2.292, 10508.911, 382.209, 52795.025 24/03/13,02:19:15,16,08,1, 11.9,1,1, 2.292, 10508.929, 382.215, 52795.103 24/03/13,02:19:15,17,08,1, 11.9,1,1, 2.292, 10508.919, 382.224, 52795.120 24/03/13,02:19:15,18,08,1, 11.9,1,1, 2.292, 10508.920, 382.214, 52795.115 24/03/13,02:19:15,19,08,1, 11.9,1,1, 2.292, 10508.921, 382.206, 52795.134 24/03/13,02:19:16,00,08,1, 12.0,1,1, 2.294, 10508.919, 382.206, 52795.134 24/03/13,02:19:16,01,08,1, 12.0,1,1, 2.294, 10508.930, 382.203, 52795.060 24/03/13,02:19:16,02,08,1, 12.0,1,1, 2.294, 10508.911, 382.232, 52795.042 24/03/13,02:19:16,03,08,1, 12.0,1,1, 2.294, 10508.944, 382.207, 52794.985 24/03/13,02:19:16,04,08,1, 12.0,1,1, 2.294, 10508.883, 382.218, 52795.114 24/03/13,02:19:16,05,08,1, 12.0,1,1, 2.294, 10508.904, 382.220, 52795.098 24/03/13,02:19:16,06,08,1, 12.0,1,1, 2.294, 10508.904, 382.231, 52795.127 24/03/13,02:19:16,07,08,1, 12.0,1,1, 2.294, 10508.907, 382.217, 52795.022 24/03/13,02:19:16,08,08,1, 12.0,1,1, 2.294, 10508.927, 382.217, 52795.040 24/03/13,02:19:16,09,08,1, 12.0,1,1, 2.294, 10508.916, 382.224, 52795.166 24/03/13,02:19:16,10,08,1, 12.0,1,1, 2.294, 10508.901, 382.217, 52795.048 24/03/13,02:19:16,11,08,1, 12.0,1,1, 2.294, 10508.910, 382.208, 52795.120 24/03/13,02:19:16,12,08,1, 12.0,1,1, 2.294, 10508.902, 382.238, 52795.015 24/03/13,02:19:16,13,08,1, 12.0,1,1, 2.294, 10508.895, 382.195, 52795.108 24/03/13,02:19:16,14,08,1, 12.0,1,1, 2.294, 10508.920, 382.231, 52795.119 24/03/13,02:19:16,15,08,1, 12.0,1,1, 2.294, 10508.914, 382.252, 52795.067 24/03/13,02:19:16,16,08,1, 12.0,1,1, 2.294, 10508.900, 382.233, 52795.098 24/03/13,02:19:16,17,08,1, 12.0,1,1, 2.294, 10508.911, 382.202, 52795.093 24/03/13,02:19:16,18,08,1, 12.0,1,1, 2.294, 10508.912, 382.210, 52795.071 24/03/13,02:19:16,19,08,1, 12.0,1,1, 2.294, 10508.917, 382.216, 52795.064 24/03/13,02:19:17,00,08,1, 12.0,1,1, 2.291, 10508.910, 382.216, 52795.064 24/03/13,02:19:17,01,08,1, 12.0,1,1, 2.291, 10508.914, 382.215, 52795.073 24/03/13,02:19:17,02,08,1, 12.0,1,1, 2.291, 10508.909, 382.200, 52795.019 24/03/13,02:19:17,03,08,1, 12.0,1,1, 2.291, 10508.890, 382.212, 52795.124 24/03/13,02:19:17,04,08,1, 12.0,1,1, 2.291, 10508.904, 382.217, 52795.081 24/03/13,02:19:17,05,08,1, 12.0,1,1, 2.291, 10508.895, 382.213, 52795.070 24/03/13,02:19:17,06,08,1, 12.0,1,1, 2.291, 10508.887, 382.206, 52795.076 24/03/13,02:19:17,07,08,1, 12.0,1,1, 2.291, 10508.910, 382.216, 52795.083 24/03/13,02:19:17,08,08,1, 12.0,1,1, 2.291, 10508.893, 382.203, 52795.114 24/03/13,02:19:17,09,08,1, 12.0,1,1, 2.291, 10508.869, 382.220, 52795.035 24/03/13,02:19:17,10,08,1, 12.0,1,1, 2.291, 10508.908, 382.209, 52795.057 24/03/13,02:19:17,11,08,1, 12.0,1,1, 2.291, 10508.905, 382.207, 52795.109 24/03/13,02:19:17,12,08,1, 12.0,1,1, 2.291, 10508.905, 382.219, 52795.115 24/03/13,02:19:17,13,08,1, 12.0,1,1, 2.291, 10508.891, 382.206, 52795.047 24/03/13,02:19:17,14,08,1, 12.0,1,1, 2.291, 10508.884, 382.237, 52795.150 24/03/13,02:19:17,15,08,1, 12.0,1,1, 2.291, 10508.882, 382.235, 52795.144 24/03/13,02:19:17,16,08,1, 12.0,1,1, 2.291, 10508.895, 382.213, 52795.034 24/03/13,02:19:17,17,08,1, 12.0,1,1, 2.291, 10508.917, 382.217, 52795.107 24/03/13,02:19:17,18,08,1, 12.0,1,1, 2.291, 10508.903, 382.205, 52795.114 24/03/13,02:19:17,19,08,1, 12.0,1,1, 2.291, 10508.904, 382.196, 52795.045 24/03/13,02:19:18,00,08,1, 11.9,1,1, 2.291, 10508.902, 382.196, 52795.045 24/03/13,02:19:18,01,08,1, 11.9,1,1, 2.291, 10508.897, 382.220, 52795.062 24/03/13,02:19:18,02,08,1, 11.9,1,1, 2.291, 10508.888, 382.234, 52795.102 24/03/13,02:19:18,03,08,1, 11.9,1,1, 2.291, 10508.897, 382.222, 52795.097 24/03/13,02:19:18,04,08,1, 11.9,1,1, 2.291, 10508.880, 382.200, 52795.079 24/03/13,02:19:18,05,08,1, 11.9,1,1, 2.291, 10508.904, 382.214, 52795.057 24/03/13,02:19:18,06,08,1, 11.9,1,1, 2.291, 10508.899, 382.218, 52795.127 24/03/13,02:19:18,07,08,1, 11.9,1,1, 2.291, 10508.882, 382.211, 52795.080 24/03/13,02:19:18,08,08,1, 11.9,1,1, 2.291, 10508.897, 382.215, 52795.132 24/03/13,02:19:18,09,08,1, 11.9,1,1, 2.291, 10508.892, 382.218, 52795.071 24/03/13,02:19:18,10,08,1, 11.9,1,1, 2.291, 10508.875, 382.211, 52795.092 24/03/13,02:19:18,11,08,1, 11.9,1,1, 2.291, 10508.893, 382.205, 52795.050 24/03/13,02:19:18,12,08,1, 11.9,1,1, 2.291, 10508.890, 382.211, 52795.074 24/03/13,02:19:18,13,08,1, 11.9,1,1, 2.291, 10508.894, 382.218, 52795.101 24/03/13,02:19:18,14,08,1, 11.9,1,1, 2.291, 10508.864, 382.188, 52795.085 24/03/13,02:19:18,15,08,1, 11.9,1,1, 2.291, 10508.886, 382.212, 52794.997 24/03/13,02:19:18,16,08,1, 11.9,1,1, 2.291, 10508.871, 382.227, 52795.147 24/03/13,02:19:18,17,08,1, 11.9,1,1, 2.291, 10508.870, 382.193, 52794.997 24/03/13,02:19:18,18,08,1, 11.9,1,1, 2.291, 10508.879, 382.204, 52795.054 24/03/13,02:19:18,19,08,1, 11.9,1,1, 2.291, 10508.868, 382.200, 52795.099 24/03/13,02:19:19,00,08,1, 11.9,1,1, 2.290, 10508.860, 382.200, 52795.099 24/03/13,02:19:19,01,08,1, 11.9,1,1, 2.290, 10508.881, 382.196, 52795.092 24/03/13,02:19:19,02,08,1, 11.9,1,1, 2.290, 10508.865, 382.199, 52795.039 24/03/13,02:19:19,03,08,1, 11.9,1,1, 2.290, 10508.844, 382.222, 52795.038 24/03/13,02:19:19,04,08,1, 11.9,1,1, 2.290, 10508.886, 382.204, 52794.967 24/03/13,02:19:19,05,08,1, 11.9,1,1, 2.290, 10508.862, 382.211, 52795.132 24/03/13,02:19:19,06,08,1, 11.9,1,1, 2.290, 10508.859, 382.198, 52795.099 24/03/13,02:19:19,07,08,1, 11.9,1,1, 2.290, 10508.874, 382.209, 52795.053 24/03/13,02:19:19,08,08,1, 11.9,1,1, 2.290, 10508.869, 382.207, 52795.008 24/03/13,02:19:19,09,08,1, 11.9,1,1, 2.290, 10508.849, 382.193, 52795.149 24/03/13,02:19:19,10,08,1, 11.9,1,1, 2.290, 10508.867, 382.224, 52795.009 24/03/13,02:19:19,11,08,1, 11.9,1,1, 2.290, 10508.867, 382.209, 52795.025 24/03/13,02:19:19,12,08,1, 11.9,1,1, 2.290, 10508.876, 382.208, 52795.066 24/03/13,02:19:19,13,08,1, 11.9,1,1, 2.290, 10508.868, 382.182, 52795.119 24/03/13,02:19:19,14,08,1, 11.9,1,1, 2.290, 10508.875, 382.188, 52795.114 24/03/13,02:19:19,15,08,1, 11.9,1,1, 2.290, 10508.890, 382.203, 52795.085 24/03/13,02:19:19,16,08,1, 11.9,1,1, 2.290, 10508.884, 382.204, 52795.094 24/03/13,02:19:19,17,08,1, 11.9,1,1, 2.290, 10508.861, 382.200, 52795.076 24/03/13,02:19:19,18,08,1, 11.9,1,1, 2.290, 10508.856, 382.184, 52795.089 24/03/13,02:19:19,19,08,1, 11.9,1,1, 2.290, 10508.861, 382.213, 52795.098 24/03/13,02:19:20,00,08,1, 11.9,1,1, 2.292, 10508.860, 382.213, 52795.098 24/03/13,02:19:20,01,08,1, 11.9,1,1, 2.292, 10508.876, 382.182, 52795.110 24/03/13,02:19:20,02,08,1, 11.9,1,1, 2.292, 10508.878, 382.192, 52795.151 24/03/13,02:19:20,03,08,1, 11.9,1,1, 2.292, 10508.866, 382.201, 52795.079 24/03/13,02:19:20,04,08,1, 11.9,1,1, 2.292, 10508.880, 382.199, 52795.098 24/03/13,02:19:20,05,08,1, 11.9,1,1, 2.292, 10508.858, 382.210, 52795.077 24/03/13,02:19:20,06,08,1, 11.9,1,1, 2.292, 10508.870, 382.185, 52795.066 24/03/13,02:19:20,07,08,1, 11.9,1,1, 2.292, 10508.851, 382.208, 52795.073 24/03/13,02:19:20,08,08,1, 11.9,1,1, 2.292, 10508.866, 382.179, 52795.028 24/03/13,02:19:20,09,08,1, 11.9,1,1, 2.292, 10508.872, 382.163, 52795.084 24/03/13,02:19:20,10,08,1, 11.9,1,1, 2.292, 10508.849, 382.217, 52795.115 24/03/13,02:19:20,11,08,1, 11.9,1,1, 2.292, 10508.861, 382.172, 52795.020 24/03/13,02:19:20,12,08,1, 11.9,1,1, 2.292, 10508.880, 382.200, 52795.153 24/03/13,02:19:20,13,08,1, 11.9,1,1, 2.292, 10508.892, 382.173, 52795.059 24/03/13,02:19:20,14,08,1, 11.9,1,1, 2.292, 10508.870, 382.208, 52795.110 24/03/13,02:19:20,15,08,1, 11.9,1,1, 2.292, 10508.860, 382.200, 52795.115 24/03/13,02:19:20,16,08,1, 11.9,1,1, 2.292, 10508.834, 382.173, 52795.110 24/03/13,02:19:20,17,08,1, 11.9,1,1, 2.292, 10508.859, 382.192, 52795.098 24/03/13,02:19:20,18,08,1, 11.9,1,1, 2.292, 10508.865, 382.168, 52795.072 24/03/13,02:19:20,19,08,1, 11.9,1,1, 2.292, 10508.866, 382.177, 52795.087 24/03/13,02:19:21,00,08,1, 11.9,1,1, 2.295, 10508.860, 382.177, 52795.087 24/03/13,02:19:21,01,08,1, 11.9,1,1, 2.295, 10508.849, 382.180, 52795.110 24/03/13,02:19:21,02,08,1, 11.9,1,1, 2.295, 10508.878, 382.186, 52795.127 24/03/13,02:19:21,03,08,1, 11.9,1,1, 2.295, 10508.847, 382.179, 52795.058 24/03/13,02:19:21,04,08,1, 11.9,1,1, 2.295, 10508.857, 382.178, 52795.095 24/03/13,02:19:21,05,08,1, 11.9,1,1, 2.295, 10508.874, 382.171, 52795.076 24/03/13,02:19:21,06,08,1, 11.9,1,1, 2.295, 10508.843, 382.187, 52795.142 24/03/13,02:19:21,07,08,1, 11.9,1,1, 2.295, 10508.867, 382.191, 52795.094 24/03/13,02:19:21,08,08,1, 11.9,1,1, 2.295, 10508.836, 382.171, 52795.158 24/03/13,02:19:21,09,08,1, 11.9,1,1, 2.295, 10508.871, 382.183, 52795.125 24/03/13,02:19:21,10,08,1, 11.9,1,1, 2.295, 10508.848, 382.177, 52795.144 24/03/13,02:19:21,11,08,1, 11.9,1,1, 2.295, 10508.851, 382.158, 52795.077 24/03/13,02:19:21,12,08,1, 11.9,1,1, 2.295, 10508.867, 382.163, 52795.146 24/03/13,02:19:21,13,08,1, 11.9,1,1, 2.295, 10508.843, 382.174, 52795.148 24/03/13,02:19:21,14,08,1, 11.9,1,1, 2.295, 10508.869, 382.175, 52795.061 24/03/13,02:19:21,15,08,1, 11.9,1,1, 2.295, 10508.850, 382.183, 52795.147 24/03/13,02:19:21,16,08,1, 11.9,1,1, 2.295, 10508.851, 382.168, 52795.145 24/03/13,02:19:21,17,08,1, 11.9,1,1, 2.295, 10508.851, 382.197, 52795.092 24/03/13,02:19:21,18,08,1, 11.9,1,1, 2.295, 10508.860, 382.176, 52795.145 24/03/13,02:19:21,19,08,1, 11.9,1,1, 2.295, 10508.853, 382.176, 52795.130 24/03/13,02:19:22,00,08,1, 11.9,1,1, 2.297, 10508.852, 382.176, 52795.130 24/03/13,02:19:22,01,08,1, 11.9,1,1, 2.297, 10508.846, 382.158, 52795.065 24/03/13,02:19:22,02,08,1, 11.9,1,1, 2.297, 10508.843, 382.143, 52795.081 24/03/13,02:19:22,03,08,1, 11.9,1,1, 2.297, 10508.842, 382.156, 52795.166 24/03/13,02:19:22,04,08,1, 11.9,1,1, 2.297, 10508.836, 382.137, 52795.095 24/03/13,02:19:22,05,08,1, 11.9,1,1, 2.297, 10508.836, 382.168, 52795.147 24/03/13,02:19:22,06,08,1, 11.9,1,1, 2.297, 10508.863, 382.158, 52795.124 24/03/13,02:19:22,07,08,1, 11.9,1,1, 2.297, 10508.864, 382.175, 52795.111 24/03/13,02:19:22,08,08,1, 11.9,1,1, 2.297, 10508.850, 382.189, 52795.104 24/03/13,02:19:22,09,08,1, 11.9,1,1, 2.297, 10508.855, 382.174, 52795.112 24/03/13,02:19:22,10,08,1, 11.9,1,1, 2.297, 10508.840, 382.163, 52795.123 24/03/13,02:19:22,11,08,1, 11.9,1,1, 2.297, 10508.848, 382.193, 52795.097 24/03/13,02:19:22,12,08,1, 11.9,1,1, 2.297, 10508.833, 382.194, 52795.096 24/03/13,02:19:22,13,08,1, 11.9,1,1, 2.297, 10508.846, 382.191, 52795.054 24/03/13,02:19:22,14,08,1, 11.9,1,1, 2.297, 10508.821, 382.195, 52795.079 24/03/13,02:19:22,15,08,1, 11.9,1,1, 2.297, 10508.862, 382.168, 52795.088 24/03/13,02:19:22,16,08,1, 11.9,1,1, 2.297, 10508.870, 382.173, 52795.043 24/03/13,02:19:22,17,08,1, 11.9,1,1, 2.297, 10508.861, 382.170, 52795.131 24/03/13,02:19:22,18,08,1, 11.9,1,1, 2.297, 10508.820, 382.183, 52795.144 24/03/13,02:19:22,19,08,1, 11.9,1,1, 2.297, 10508.825, 382.173, 52795.124 24/03/13,02:19:23,00,08,1, 11.9,1,1, 2.291, 10508.819, 382.173, 52795.124 24/03/13,02:19:23,01,08,1, 11.9,1,1, 2.291, 10508.853, 382.186, 52795.111 24/03/13,02:19:23,02,08,1, 11.9,1,1, 2.291, 10508.834, 382.164, 52795.128 24/03/13,02:19:23,03,08,1, 11.9,1,1, 2.291, 10508.839, 382.147, 52795.095 24/03/13,02:19:23,04,08,1, 11.9,1,1, 2.291, 10508.856, 382.175, 52795.181 24/03/13,02:19:23,05,08,1, 11.9,1,1, 2.291, 10508.830, 382.182, 52795.099 24/03/13,02:19:23,06,08,1, 11.9,1,1, 2.291, 10508.821, 382.143, 52795.069 24/03/13,02:19:23,07,08,1, 11.9,1,1, 2.291, 10508.846, 382.172, 52795.128 24/03/13,02:19:23,08,08,1, 11.9,1,1, 2.291, 10508.811, 382.160, 52795.154 24/03/13,02:19:23,09,08,1, 11.9,1,1, 2.291, 10508.828, 382.158, 52795.126 24/03/13,02:19:23,10,08,1, 11.9,1,1, 2.291, 10508.832, 382.166, 52795.140 24/03/13,02:19:23,11,08,1, 11.9,1,1, 2.291, 10508.825, 382.128, 52795.150 24/03/13,02:19:23,12,08,1, 11.9,1,1, 2.291, 10508.845, 382.154, 52795.146 24/03/13,02:19:23,13,08,1, 11.9,1,1, 2.291, 10508.817, 382.171, 52795.123 24/03/13,02:19:23,14,08,1, 11.9,1,1, 2.291, 10508.816, 382.158, 52795.125 24/03/13,02:19:23,15,08,1, 11.9,1,1, 2.291, 10508.815, 382.166, 52795.161 24/03/13,02:19:23,16,08,1, 11.9,1,1, 2.291, 10508.832, 382.164, 52795.135 24/03/13,02:19:23,17,08,1, 11.9,1,1, 2.291, 10508.805, 382.148, 52795.057 24/03/13,02:19:23,18,08,1, 11.9,1,1, 2.291, 10508.831, 382.176, 52795.109 24/03/13,02:19:23,19,08,1, 11.9,1,1, 2.291, 10508.827, 382.183, 52795.158 24/03/13,02:19:24,00,08,1, 11.9,1,1, 2.291, 10508.827, 382.183, 52795.158 24/03/13,02:19:24,01,08,1, 11.9,1,1, 2.291, 10508.805, 382.163, 52795.076 24/03/13,02:19:24,02,08,1, 11.9,1,1, 2.291, 10508.826, 382.160, 52795.101 24/03/13,02:19:24,03,08,1, 11.9,1,1, 2.291, 10508.813, 382.168, 52795.117 24/03/13,02:19:24,04,08,1, 11.9,1,1, 2.291, 10508.821, 382.166, 52795.151 24/03/13,02:19:24,05,08,1, 11.9,1,1, 2.291, 10508.820, 382.182, 52795.152 24/03/13,02:19:24,06,08,1, 11.9,1,1, 2.291, 10508.818, 382.172, 52795.140 24/03/13,02:19:24,07,08,1, 11.9,1,1, 2.291, 10508.823, 382.177, 52795.146 24/03/13,02:19:24,08,08,1, 11.9,1,1, 2.291, 10508.810, 382.152, 52795.173 24/03/13,02:19:24,09,08,1, 11.9,1,1, 2.291, 10508.804, 382.175, 52795.087 24/03/13,02:19:24,10,08,1, 11.9,1,1, 2.291, 10508.823, 382.176, 52795.178 24/03/13,02:19:24,11,08,1, 11.9,1,1, 2.291, 10508.786, 382.169, 52795.138 24/03/13,02:19:24,12,08,1, 11.9,1,1, 2.291, 10508.825, 382.158, 52795.104 24/03/13,02:19:24,13,08,1, 11.9,1,1, 2.291, 10508.799, 382.193, 52795.160 24/03/13,02:19:24,14,08,1, 11.9,1,1, 2.291, 10508.812, 382.155, 52795.088 24/03/13,02:19:24,15,08,1, 11.9,1,1, 2.291, 10508.799, 382.181, 52795.171 24/03/13,02:19:24,16,08,1, 11.9,1,1, 2.291, 10508.818, 382.164, 52795.133 24/03/13,02:19:24,17,08,1, 11.9,1,1, 2.291, 10508.783, 382.163, 52795.152 24/03/13,02:19:24,18,08,1, 11.9,1,1, 2.291, 10508.792, 382.174, 52795.119 24/03/13,02:19:24,19,08,1, 11.9,1,1, 2.291, 10508.804, 382.165, 52795.061 24/03/13,02:19:25,00,08,1, 11.8,1,1, 2.292, 10508.802, 382.165, 52795.061 24/03/13,02:19:25,01,08,1, 11.8,1,1, 2.292, 10508.796, 382.180, 52795.069 24/03/13,02:19:25,02,08,1, 11.8,1,1, 2.292, 10508.789, 382.155, 52795.096 24/03/13,02:19:25,03,08,1, 11.8,1,1, 2.292, 10508.794, 382.163, 52795.105 24/03/13,02:19:25,04,08,1, 11.8,1,1, 2.292, 10508.831, 382.182, 52795.251 24/03/13,02:19:25,05,08,1, 11.8,1,1, 2.292, 10508.755, 382.159, 52795.125 24/03/13,02:19:25,06,08,1, 11.8,1,1, 2.292, 10508.768, 382.175, 52795.162 24/03/13,02:19:25,07,08,1, 11.8,1,1, 2.292, 10508.783, 382.191, 52795.098 24/03/13,02:19:25,08,08,1, 11.8,1,1, 2.292, 10508.786, 382.173, 52795.127 24/03/13,02:19:25,09,08,1, 11.8,1,1, 2.292, 10508.793, 382.153, 52795.032 24/03/13,02:19:25,10,08,1, 11.8,1,1, 2.292, 10508.786, 382.183, 52795.079 24/03/13,02:19:25,11,08,1, 11.8,1,1, 2.292, 10508.777, 382.160, 52795.091 24/03/13,02:19:25,12,08,1, 11.8,1,1, 2.292, 10508.802, 382.150, 52795.098 24/03/13,02:19:25,13,08,1, 11.8,1,1, 2.292, 10508.779, 382.146, 52795.109 24/03/13,02:19:25,14,08,1, 11.8,1,1, 2.292, 10508.784, 382.151, 52795.068 24/03/13,02:19:25,15,08,1, 11.8,1,1, 2.292, 10508.782, 382.139, 52795.076 24/03/13,02:19:25,16,08,1, 11.8,1,1, 2.292, 10508.779, 382.152, 52795.108 24/03/13,02:19:25,17,08,1, 11.8,1,1, 2.292, 10508.786, 382.160, 52795.097 24/03/13,02:19:25,18,08,1, 11.8,1,1, 2.292, 10508.796, 382.137, 52795.084 24/03/13,02:19:25,19,08,1, 11.8,1,1, 2.292, 10508.779, 382.153, 52795.169 24/03/13,02:19:26,00,08,1, 11.9,1,1, 2.292, 10508.777, 382.153, 52795.169 24/03/13,02:19:26,01,08,1, 11.9,1,1, 2.292, 10508.753, 382.145, 52795.041 24/03/13,02:19:26,02,08,1, 11.9,1,1, 2.292, 10508.763, 382.133, 52795.088 24/03/13,02:19:26,03,08,1, 11.9,1,1, 2.292, 10508.780, 382.154, 52795.084 24/03/13,02:19:26,04,08,1, 11.9,1,1, 2.292, 10508.794, 382.138, 52795.105 24/03/13,02:19:26,05,08,1, 11.9,1,1, 2.292, 10508.783, 382.147, 52795.071 24/03/13,02:19:26,06,08,1, 11.9,1,1, 2.292, 10508.764, 382.147, 52795.113 24/03/13,02:19:26,07,08,1, 11.9,1,1, 2.292, 10508.782, 382.149, 52795.083 24/03/13,02:19:26,08,08,1, 11.9,1,1, 2.292, 10508.739, 382.168, 52795.133 24/03/13,02:19:26,09,08,1, 11.9,1,1, 2.292, 10508.779, 382.155, 52795.102 24/03/13,02:19:26,10,08,1, 11.9,1,1, 2.292, 10508.772, 382.156, 52795.081 24/03/13,02:19:26,11,08,1, 11.9,1,1, 2.292, 10508.772, 382.125, 52795.159 24/03/13,02:19:26,12,08,1, 11.9,1,1, 2.292, 10508.765, 382.155, 52795.123 24/03/13,02:19:26,13,08,1, 11.9,1,1, 2.292, 10508.760, 382.140, 52795.146 24/03/13,02:19:26,14,08,1, 11.9,1,1, 2.292, 10508.757, 382.168, 52795.198 24/03/13,02:19:26,15,08,1, 11.9,1,1, 2.292, 10508.777, 382.155, 52795.182 24/03/13,02:19:26,16,08,1, 11.9,1,1, 2.292, 10508.775, 382.174, 52795.115 24/03/13,02:19:26,17,08,1, 11.9,1,1, 2.292, 10508.755, 382.134, 52795.126 24/03/13,02:19:26,18,08,1, 11.9,1,1, 2.292, 10508.746, 382.148, 52795.152 24/03/13,02:19:26,19,08,1, 11.9,1,1, 2.292, 10508.753, 382.186, 52795.107 24/03/13,02:19:27,00,09,1, 11.9,1,1, 2.292, 10508.752, 382.186, 52795.107 24/03/13,02:19:27,01,09,1, 11.9,1,1, 2.292, 10508.749, 382.139, 52795.054 24/03/13,02:19:27,02,09,1, 11.9,1,1, 2.292, 10508.758, 382.152, 52795.161 24/03/13,02:19:27,03,09,1, 11.9,1,1, 2.292, 10508.761, 382.147, 52795.153 24/03/13,02:19:27,04,09,1, 11.9,1,1, 2.292, 10508.753, 382.155, 52795.083 24/03/13,02:19:27,05,09,1, 11.9,1,1, 2.292, 10508.742, 382.163, 52795.101 24/03/13,02:19:27,06,09,1, 11.9,1,1, 2.292, 10508.761, 382.146, 52795.129 24/03/13,02:19:27,07,09,1, 11.9,1,1, 2.292, 10508.758, 382.148, 52795.116 24/03/13,02:19:27,08,09,1, 11.9,1,1, 2.292, 10508.740, 382.153, 52795.109 24/03/13,02:19:27,09,09,1, 11.9,1,1, 2.292, 10508.755, 382.158, 52795.135 24/03/13,02:19:27,10,09,1, 11.9,1,1, 2.292, 10508.756, 382.143, 52795.113 24/03/13,02:19:27,11,09,1, 11.9,1,1, 2.292, 10508.737, 382.126, 52795.116 24/03/13,02:19:27,12,09,1, 11.9,1,1, 2.292, 10508.750, 382.132, 52795.123 24/03/13,02:19:27,13,09,1, 11.9,1,1, 2.292, 10508.734, 382.138, 52795.158 24/03/13,02:19:27,14,09,1, 11.9,1,1, 2.292, 10508.756, 382.136, 52795.116 24/03/13,02:19:27,15,09,1, 11.9,1,1, 2.292, 10508.762, 382.139, 52795.081 24/03/13,02:19:27,16,09,1, 11.9,1,1, 2.292, 10508.726, 382.149, 52795.146 24/03/13,02:19:27,17,09,1, 11.9,1,1, 2.292, 10508.770, 382.136, 52795.045 24/03/13,02:19:27,18,09,1, 11.9,1,1, 2.292, 10508.706, 382.155, 52795.171 24/03/13,02:19:27,19,09,1, 11.9,1,1, 2.292, 10508.724, 382.135, 52795.146 24/03/13,02:19:28,00,08,1, 11.9,1,1, 2.293, 10508.718, 382.135, 52795.146 24/03/13,02:19:28,01,08,1, 11.9,1,1, 2.293, 10508.741, 382.153, 52795.131 24/03/13,02:19:28,02,08,1, 11.9,1,1, 2.293, 10508.744, 382.143, 52795.060 24/03/13,02:19:28,03,08,1, 11.9,1,1, 2.293, 10508.733, 382.139, 52795.101 24/03/13,02:19:28,04,08,1, 11.9,1,1, 2.293, 10508.745, 382.144, 52795.095 24/03/13,02:19:28,05,08,1, 11.9,1,1, 2.293, 10508.745, 382.141, 52795.143 24/03/13,02:19:28,06,08,1, 11.9,1,1, 2.293, 10508.757, 382.158, 52795.112 24/03/13,02:19:28,07,08,1, 11.9,1,1, 2.293, 10508.739, 382.134, 52795.118 24/03/13,02:19:28,08,08,1, 11.9,1,1, 2.293, 10508.746, 382.130, 52795.100 24/03/13,02:19:28,09,08,1, 11.9,1,1, 2.293, 10508.742, 382.125, 52795.133 24/03/13,02:19:28,10,08,1, 11.9,1,1, 2.293, 10508.723, 382.139, 52795.083 24/03/13,02:19:28,11,08,1, 11.9,1,1, 2.293, 10508.754, 382.138, 52795.092 24/03/13,02:19:28,12,08,1, 11.9,1,1, 2.293, 10508.733, 382.154, 52795.132 24/03/13,02:19:28,13,08,1, 11.9,1,1, 2.293, 10508.724, 382.127, 52795.110 24/03/13,02:19:28,14,08,1, 11.9,1,1, 2.293, 10508.740, 382.114, 52795.102 24/03/13,02:19:28,15,08,1, 11.9,1,1, 2.293, 10508.740, 382.116, 52795.118 24/03/13,02:19:28,16,08,1, 11.9,1,1, 2.293, 10508.747, 382.122, 52795.138 24/03/13,02:19:28,17,08,1, 11.9,1,1, 2.293, 10508.731, 382.127, 52795.166 24/03/13,02:19:28,18,08,1, 11.9,1,1, 2.293, 10508.726, 382.127, 52795.156 24/03/13,02:19:28,19,08,1, 11.9,1,1, 2.293, 10508.752, 382.133, 52795.152 24/03/13,02:19:29,00,07,1, 11.9,1,1, 2.292, 10508.744, 382.133, 52795.152 24/03/13,02:19:29,01,07,1, 11.9,1,1, 2.292, 10508.753, 382.126, 52795.013 24/03/13,02:19:29,02,07,1, 11.9,1,1, 2.292, 10508.723, 382.145, 52795.187 24/03/13,02:19:29,03,07,1, 11.9,1,1, 2.292, 10508.706, 382.128, 52795.084 24/03/13,02:19:29,04,07,1, 11.9,1,1, 2.292, 10508.716, 382.134, 52795.062 24/03/13,02:19:29,05,07,1, 11.9,1,1, 2.292, 10508.718, 382.129, 52795.130 24/03/13,02:19:29,06,07,1, 11.9,1,1, 2.292, 10508.736, 382.122, 52795.113 24/03/13,02:19:29,07,07,1, 11.9,1,1, 2.292, 10508.723, 382.130, 52795.168 24/03/13,02:19:29,08,07,1, 11.9,1,1, 2.292, 10508.704, 382.117, 52795.133 24/03/13,02:19:29,09,07,1, 11.9,1,1, 2.292, 10508.716, 382.139, 52795.146 24/03/13,02:19:29,10,07,1, 11.9,1,1, 2.292, 10508.736, 382.128, 52795.087 24/03/13,02:19:29,11,07,1, 11.9,1,1, 2.292, 10508.715, 382.139, 52795.109 24/03/13,02:19:29,12,07,1, 11.9,1,1, 2.292, 10508.707, 382.123, 52795.061 24/03/13,02:19:29,13,07,1, 11.9,1,1, 2.292, 10508.696, 382.115, 52795.147 24/03/13,02:19:29,14,07,1, 11.9,1,1, 2.292, 10508.722, 382.127, 52795.123 24/03/13,02:19:29,15,07,1, 11.9,1,1, 2.292, 10508.741, 382.108, 52795.134 24/03/13,02:19:29,16,07,1, 11.9,1,1, 2.292, 10508.699, 382.109, 52795.149 24/03/13,02:19:29,17,07,1, 11.9,1,1, 2.292, 10508.722, 382.097, 52795.133 24/03/13,02:19:29,18,07,1, 11.9,1,1, 2.292, 10508.698, 382.129, 52795.056 24/03/13,02:19:29,19,07,1, 11.9,1,1, 2.292, 10508.719, 382.116, 52795.128 24/03/13,02:19:30,00,08,1, 12.0,1,1, 2.292, 10508.718, 382.116, 52795.128 24/03/13,02:19:30,01,08,1, 12.0,1,1, 2.292, 10508.725, 382.131, 52795.161 24/03/13,02:19:30,02,08,1, 12.0,1,1, 2.292, 10508.702, 382.133, 52795.104 24/03/13,02:19:30,03,08,1, 12.0,1,1, 2.292, 10508.687, 382.111, 52795.072 24/03/13,02:19:30,04,08,1, 12.0,1,1, 2.292, 10508.684, 382.126, 52795.091 24/03/13,02:19:30,05,08,1, 12.0,1,1, 2.292, 10508.668, 382.117, 52795.063 24/03/13,02:19:30,06,08,1, 12.0,1,1, 2.292, 10508.672, 382.092, 52795.053 24/03/13,02:19:30,07,08,1, 12.0,1,1, 2.292, 10508.700, 382.095, 52795.075 24/03/13,02:19:30,08,08,1, 12.0,1,1, 2.292, 10508.689, 382.139, 52795.108 24/03/13,02:19:30,09,08,1, 12.0,1,1, 2.292, 10508.664, 382.096, 52795.089 24/03/13,02:19:30,10,08,1, 12.0,1,1, 2.292, 10508.679, 382.130, 52795.153 24/03/13,02:19:30,11,08,1, 12.0,1,1, 2.292, 10508.687, 382.136, 52795.176 24/03/13,02:19:30,12,08,1, 12.0,1,1, 2.292, 10508.690, 382.109, 52795.063 24/03/13,02:19:30,13,08,1, 12.0,1,1, 2.292, 10508.694, 382.096, 52795.087 24/03/13,02:19:30,14,08,1, 12.0,1,1, 2.292, 10508.680, 382.115, 52795.055 24/03/13,02:19:30,15,08,1, 12.0,1,1, 2.292, 10508.681, 382.097, 52795.099 24/03/13,02:19:30,16,08,1, 12.0,1,1, 2.292, 10508.686, 382.118, 52795.202 24/03/13,02:19:30,17,08,1, 12.0,1,1, 2.292, 10508.675, 382.117, 52795.052 24/03/13,02:19:30,18,08,1, 12.0,1,1, 2.292, 10508.675, 382.094, 52795.126 24/03/13,02:19:30,19,08,1, 12.0,1,1, 2.292, 10508.694, 382.105, 52795.096 24/03/13,02:19:31,00,07,1, 11.9,1,1, 2.293, 10508.693, 382.105, 52795.096 24/03/13,02:19:31,01,07,1, 11.9,1,1, 2.293, 10508.712, 382.095, 52795.119 24/03/13,02:19:31,02,07,1, 11.9,1,1, 2.293, 10508.684, 382.127, 52795.070 24/03/13,02:19:31,03,07,1, 11.9,1,1, 2.293, 10508.674, 382.121, 52795.171 24/03/13,02:19:31,04,07,1, 11.9,1,1, 2.293, 10508.687, 382.102, 52795.158 24/03/13,02:19:31,05,07,1, 11.9,1,1, 2.293, 10508.669, 382.105, 52795.130 24/03/13,02:19:31,06,07,1, 11.9,1,1, 2.293, 10508.678, 382.074, 52795.123 24/03/13,02:19:31,07,07,1, 11.9,1,1, 2.293, 10508.692, 382.083, 52795.104 24/03/13,02:19:31,08,07,1, 11.9,1,1, 2.293, 10508.664, 382.058, 52795.123 24/03/13,02:19:31,09,07,1, 11.9,1,1, 2.293, 10508.686, 382.096, 52795.039 24/03/13,02:19:31,10,07,1, 11.9,1,1, 2.293, 10508.691, 382.115, 52795.178 24/03/13,02:19:31,11,07,1, 11.9,1,1, 2.293, 10508.685, 382.109, 52795.118 24/03/13,02:19:31,12,07,1, 11.9,1,1, 2.293, 10508.676, 382.081, 52795.093 24/03/13,02:19:31,13,07,1, 11.9,1,1, 2.293, 10508.698, 382.086, 52795.113 24/03/13,02:19:31,14,07,1, 11.9,1,1, 2.293, 10508.654, 382.070, 52795.139 24/03/13,02:19:31,15,07,1, 11.9,1,1, 2.293, 10508.653, 382.126, 52795.283 24/03/13,02:19:31,16,07,1, 11.9,1,1, 2.293, 10508.689, 382.088, 52795.044 24/03/13,02:19:31,17,07,1, 11.9,1,1, 2.293, 10508.675, 382.080, 52795.015 24/03/13,02:19:31,18,07,1, 11.9,1,1, 2.293, 10508.678, 382.101, 52795.049 24/03/13,02:19:31,19,07,1, 11.9,1,1, 2.293, 10508.669, 382.094, 52795.041 24/03/13,02:19:32,00,07,1, 11.8,1,1, 2.294, 10508.668, 382.094, 52795.041 24/03/13,02:19:32,01,07,1, 11.8,1,1, 2.294, 10508.647, 382.103, 52795.108 24/03/13,02:19:32,02,07,1, 11.8,1,1, 2.294, 10508.653, 382.101, 52795.126 24/03/13,02:19:32,03,07,1, 11.8,1,1, 2.294, 10508.659, 382.090, 52795.085 24/03/13,02:19:32,04,07,1, 11.8,1,1, 2.294, 10508.643, 382.091, 52795.093 24/03/13,02:19:32,05,07,1, 11.8,1,1, 2.294, 10508.654, 382.112, 52795.125 24/03/13,02:19:32,06,07,1, 11.8,1,1, 2.294, 10508.658, 382.097, 52795.283 24/03/13,02:19:32,07,07,1, 11.8,1,1, 2.294, 10508.675, 382.091, 52795.042 24/03/13,02:19:32,08,07,1, 11.8,1,1, 2.294, 10508.670, 382.092, 52795.047 24/03/13,02:19:32,09,07,1, 11.8,1,1, 2.294, 10508.636, 382.115, 52795.128 24/03/13,02:19:32,10,07,1, 11.8,1,1, 2.294, 10508.658, 382.108, 52795.048 24/03/13,02:19:32,11,07,1, 11.8,1,1, 2.294, 10508.679, 382.084, 52795.051 24/03/13,02:19:32,12,07,1, 11.8,1,1, 2.294, 10508.646, 382.094, 52795.062 24/03/13,02:19:32,13,07,1, 11.8,1,1, 2.294, 10508.660, 382.074, 52795.059 24/03/13,02:19:32,14,07,1, 11.8,1,1, 2.294, 10508.640, 382.102, 52795.159 24/03/13,02:19:32,15,07,1, 11.8,1,1, 2.294, 10508.653, 382.106, 52795.059 24/03/13,02:19:32,16,07,1, 11.8,1,1, 2.294, 10508.628, 382.096, 52795.108 24/03/13,02:19:32,17,07,1, 11.8,1,1, 2.294, 10508.648, 382.088, 52795.108 24/03/13,02:19:32,18,07,1, 11.8,1,1, 2.294, 10508.656, 382.106, 52795.079 24/03/13,02:19:32,19,07,1, 11.8,1,1, 2.294, 10508.653, 382.093, 52795.116 24/03/13,02:19:33,00,07,1, 11.9,1,1, 2.293, 10508.652, 382.093, 52795.116 24/03/13,02:19:33,01,07,1, 11.9,1,1, 2.293, 10508.652, 382.082, 52795.114 24/03/13,02:19:33,02,07,1, 11.9,1,1, 2.293, 10508.670, 382.097, 52795.122 24/03/13,02:19:33,03,07,1, 11.9,1,1, 2.293, 10508.662, 382.103, 52795.130 24/03/13,02:19:33,04,07,1, 11.9,1,1, 2.293, 10508.639, 382.096, 52795.136 24/03/13,02:19:33,05,07,1, 11.9,1,1, 2.293, 10508.617, 382.105, 52795.142 24/03/13,02:19:33,06,07,1, 11.9,1,1, 2.293, 10508.630, 382.108, 52795.284 24/03/13,02:19:33,07,07,1, 11.9,1,1, 2.293, 10508.638, 382.087, 52795.098 24/03/13,02:19:33,08,07,1, 11.9,1,1, 2.293, 10508.633, 382.067, 52795.155 24/03/13,02:19:33,09,07,1, 11.9,1,1, 2.293, 10508.619, 382.095, 52795.085 24/03/13,02:19:33,10,07,1, 11.9,1,1, 2.293, 10508.626, 382.100, 52795.079 24/03/13,02:19:33,11,07,1, 11.9,1,1, 2.293, 10508.633, 382.113, 52795.127 24/03/13,02:19:33,12,07,1, 11.9,1,1, 2.293, 10508.635, 382.077, 52795.094 24/03/13,02:19:33,13,07,1, 11.9,1,1, 2.293, 10508.645, 382.080, 52795.063 24/03/13,02:19:33,14,07,1, 11.9,1,1, 2.293, 10508.642, 382.085, 52795.086 24/03/13,02:19:33,15,07,1, 11.9,1,1, 2.293, 10508.638, 382.111, 52795.127 24/03/13,02:19:33,16,07,1, 11.9,1,1, 2.293, 10508.653, 382.094, 52795.140 24/03/13,02:19:33,17,07,1, 11.9,1,1, 2.293, 10508.631, 382.072, 52795.073 24/03/13,02:19:33,18,07,1, 11.9,1,1, 2.293, 10508.615, 382.089, 52795.159 24/03/13,02:19:33,19,07,1, 11.9,1,1, 2.293, 10508.634, 382.102, 52795.138 24/03/13,02:19:34,00,07,1, 11.9,1,1, 2.295, 10508.627, 382.102, 52795.138 24/03/13,02:19:34,01,07,1, 11.9,1,1, 2.295, 10508.624, 382.102, 52795.155 24/03/13,02:19:34,02,07,1, 11.9,1,1, 2.295, 10508.610, 382.080, 52795.063 24/03/13,02:19:34,03,07,1, 11.9,1,1, 2.295, 10508.592, 382.095, 52795.146 24/03/13,02:19:34,04,07,1, 11.9,1,1, 2.295, 10508.616, 382.119, 52795.183 24/03/13,02:19:34,05,07,1, 11.9,1,1, 2.295, 10508.605, 382.102, 52795.169 24/03/13,02:19:34,06,07,1, 11.9,1,1, 2.295, 10508.620, 382.098, 52795.163 24/03/13,02:19:34,07,07,1, 11.9,1,1, 2.295, 10508.592, 382.081, 52795.121 24/03/13,02:19:34,08,07,1, 11.9,1,1, 2.295, 10508.597, 382.116, 52795.126 24/03/13,02:19:34,09,07,1, 11.9,1,1, 2.295, 10508.614, 382.085, 52795.078 24/03/13,02:19:34,10,07,1, 11.9,1,1, 2.295, 10508.600, 382.102, 52795.172 24/03/13,02:19:34,11,07,1, 11.9,1,1, 2.295, 10508.615, 382.116, 52795.170 24/03/13,02:19:34,12,07,1, 11.9,1,1, 2.295, 10508.604, 382.094, 52795.160 24/03/13,02:19:34,13,07,1, 11.9,1,1, 2.295, 10508.597, 382.106, 52795.138 24/03/13,02:19:34,14,07,1, 11.9,1,1, 2.295, 10508.621, 382.084, 52795.142 24/03/13,02:19:34,15,07,1, 11.9,1,1, 2.295, 10508.605, 382.098, 52795.138 24/03/13,02:19:34,16,07,1, 11.9,1,1, 2.295, 10508.609, 382.072, 52795.141 24/03/13,02:19:34,17,07,1, 11.9,1,1, 2.295, 10508.602, 382.067, 52795.157 24/03/13,02:19:34,18,07,1, 11.9,1,1, 2.295, 10508.594, 382.103, 52795.194 24/03/13,02:19:34,19,07,1, 11.9,1,1, 2.295, 10508.596, 382.093, 52795.181 24/03/13,02:19:35,00,07,1, 11.8,1,1, 2.292, 10508.593, 382.093, 52795.181 24/03/13,02:19:35,01,07,1, 11.8,1,1, 2.292, 10508.603, 382.085, 52795.119 24/03/13,02:19:35,02,07,1, 11.8,1,1, 2.292, 10508.562, 382.093, 52795.210 24/03/13,02:19:35,03,07,1, 11.8,1,1, 2.292, 10508.599, 382.099, 52795.124 24/03/13,02:19:35,04,07,1, 11.8,1,1, 2.292, 10508.615, 382.108, 52795.168 24/03/13,02:19:35,05,07,1, 11.8,1,1, 2.292, 10508.587, 382.093, 52795.159 24/03/13,02:19:35,06,07,1, 11.8,1,1, 2.292, 10508.571, 382.082, 52795.180 24/03/13,02:19:35,07,07,1, 11.8,1,1, 2.292, 10508.571, 382.083, 52795.079 24/03/13,02:19:35,08,07,1, 11.8,1,1, 2.292, 10508.570, 382.077, 52795.133 24/03/13,02:19:35,09,07,1, 11.8,1,1, 2.292, 10508.594, 382.072, 52795.086 24/03/13,02:19:35,10,07,1, 11.8,1,1, 2.292, 10508.578, 382.082, 52795.183 24/03/13,02:19:35,11,07,1, 11.8,1,1, 2.292, 10508.558, 382.093, 52795.139 24/03/13,02:19:35,12,07,1, 11.8,1,1, 2.292, 10508.595, 382.097, 52795.150 24/03/13,02:19:35,13,07,1, 11.8,1,1, 2.292, 10508.594, 382.087, 52795.124 24/03/13,02:19:35,14,07,1, 11.8,1,1, 2.292, 10508.576, 382.094, 52795.145 24/03/13,02:19:35,15,07,1, 11.8,1,1, 2.292, 10508.581, 382.087, 52795.142 24/03/13,02:19:35,16,07,1, 11.8,1,1, 2.292, 10508.579, 382.062, 52795.101 24/03/13,02:19:35,17,07,1, 11.8,1,1, 2.292, 10508.576, 382.101, 52795.184 24/03/13,02:19:35,18,07,1, 11.8,1,1, 2.292, 10508.573, 382.096, 52795.107 24/03/13,02:19:35,19,07,1, 11.8,1,1, 2.292, 10508.557, 382.090, 52795.182 24/03/13,02:19:36,00,07,1, 11.9,1,1, 2.290, 10508.552, 382.090, 52795.182 24/03/13,02:19:36,01,07,1, 11.9,1,1, 2.290, 10508.560, 382.092, 52795.119 24/03/13,02:19:36,02,07,1, 11.9,1,1, 2.290, 10508.557, 382.100, 52795.090 24/03/13,02:19:36,03,07,1, 11.9,1,1, 2.290, 10508.573, 382.083, 52795.081 24/03/13,02:19:36,04,07,1, 11.9,1,1, 2.290, 10508.542, 382.082, 52795.139 24/03/13,02:19:36,05,07,1, 11.9,1,1, 2.290, 10508.568, 382.075, 52795.099 24/03/13,02:19:36,06,07,1, 11.9,1,1, 2.290, 10508.545, 382.060, 52795.104 24/03/13,02:19:36,07,07,1, 11.9,1,1, 2.290, 10508.589, 382.081, 52795.022 24/03/13,02:19:36,08,07,1, 11.9,1,1, 2.290, 10508.537, 382.102, 52795.251 24/03/13,02:19:36,09,07,1, 11.9,1,1, 2.290, 10508.544, 382.079, 52795.223 24/03/13,02:19:36,10,07,1, 11.9,1,1, 2.290, 10508.556, 382.088, 52795.143 24/03/13,02:19:36,11,07,1, 11.9,1,1, 2.290, 10508.554, 382.102, 52795.145 24/03/13,02:19:36,12,07,1, 11.9,1,1, 2.290, 10508.548, 382.094, 52795.166 24/03/13,02:19:36,13,07,1, 11.9,1,1, 2.290, 10508.559, 382.072, 52795.129 24/03/13,02:19:36,14,07,1, 11.9,1,1, 2.290, 10508.563, 382.097, 52795.143 24/03/13,02:19:36,15,07,1, 11.9,1,1, 2.290, 10508.559, 382.080, 52795.145 24/03/13,02:19:36,16,07,1, 11.9,1,1, 2.290, 10508.537, 382.064, 52795.165 24/03/13,02:19:36,17,07,1, 11.9,1,1, 2.290, 10508.549, 382.091, 52795.069 24/03/13,02:19:36,18,07,1, 11.9,1,1, 2.290, 10508.545, 382.090, 52795.116 24/03/13,02:19:36,19,07,1, 11.9,1,1, 2.290, 10508.546, 382.076, 52795.136 24/03/13,02:19:37,00,07,1, 11.9,1,1, 2.290, 10508.543, 382.076, 52795.136 24/03/13,02:19:37,01,07,1, 11.9,1,1, 2.290, 10508.554, 382.063, 52795.155 24/03/13,02:19:37,02,07,1, 11.9,1,1, 2.290, 10508.555, 382.071, 52795.151 24/03/13,02:19:37,03,07,1, 11.9,1,1, 2.290, 10508.535, 382.064, 52795.200 24/03/13,02:19:37,04,07,1, 11.9,1,1, 2.290, 10508.539, 382.076, 52795.064 24/03/13,02:19:37,05,07,1, 11.9,1,1, 2.290, 10508.525, 382.075, 52795.083 24/03/13,02:19:37,06,07,1, 11.9,1,1, 2.290, 10508.548, 382.064, 52795.106 24/03/13,02:19:37,07,07,1, 11.9,1,1, 2.290, 10508.529, 382.081, 52795.160 24/03/13,02:19:37,08,07,1, 11.9,1,1, 2.290, 10508.528, 382.072, 52795.139 24/03/13,02:19:37,09,07,1, 11.9,1,1, 2.290, 10508.556, 382.065, 52795.127 24/03/13,02:19:37,10,07,1, 11.9,1,1, 2.290, 10508.517, 382.075, 52795.194 24/03/13,02:19:37,11,07,1, 11.9,1,1, 2.290, 10508.562, 382.081, 52795.141 24/03/13,02:19:37,12,07,1, 11.9,1,1, 2.290, 10508.530, 382.097, 52795.110 24/03/13,02:19:37,13,07,1, 11.9,1,1, 2.290, 10508.535, 382.088, 52795.137 24/03/13,02:19:37,14,07,1, 11.9,1,1, 2.290, 10508.531, 382.062, 52795.158 24/03/13,02:19:37,15,07,1, 11.9,1,1, 2.290, 10508.551, 382.081, 52795.143 24/03/13,02:19:37,16,07,1, 11.9,1,1, 2.290, 10508.533, 382.061, 52795.145 24/03/13,02:19:37,17,07,1, 11.9,1,1, 2.290, 10508.550, 382.086, 52795.157 24/03/13,02:19:37,18,07,1, 11.9,1,1, 2.290, 10508.555, 382.082, 52795.185 24/03/13,02:19:37,19,07,1, 11.9,1,1, 2.290, 10508.546, 382.080, 52795.155 24/03/13,02:19:38,00,07,1, 11.9,1,1, 2.292, 10508.543, 382.080, 52795.155 24/03/13,02:19:38,01,07,1, 11.9,1,1, 2.292, 10508.518, 382.067, 52795.181 24/03/13,02:19:38,02,07,1, 11.9,1,1, 2.292, 10508.538, 382.075, 52795.138 24/03/13,02:19:38,03,07,1, 11.9,1,1, 2.292, 10508.543, 382.092, 52795.116 24/03/13,02:19:38,04,07,1, 11.9,1,1, 2.292, 10508.526, 382.074, 52795.183 24/03/13,02:19:38,05,07,1, 11.9,1,1, 2.292, 10508.509, 382.087, 52795.129 24/03/13,02:19:38,06,07,1, 11.9,1,1, 2.292, 10508.528, 382.093, 52795.147 24/03/13,02:19:38,07,07,1, 11.9,1,1, 2.292, 10508.519, 382.076, 52795.137 24/03/13,02:19:38,08,07,1, 11.9,1,1, 2.292, 10508.519, 382.079, 52795.101 24/03/13,02:19:38,09,07,1, 11.9,1,1, 2.292, 10508.526, 382.095, 52795.086 24/03/13,02:19:38,10,07,1, 11.9,1,1, 2.292, 10508.483, 382.077, 52795.118 24/03/13,02:19:38,11,07,1, 11.9,1,1, 2.292, 10508.509, 382.073, 52795.167 24/03/13,02:19:38,12,07,1, 11.9,1,1, 2.292, 10508.518, 382.054, 52795.138 24/03/13,02:19:38,13,07,1, 11.9,1,1, 2.292, 10508.496, 382.066, 52795.123 24/03/13,02:19:38,14,07,1, 11.9,1,1, 2.292, 10508.534, 382.081, 52795.152 24/03/13,02:19:38,15,07,1, 11.9,1,1, 2.292, 10508.508, 382.090, 52795.157 24/03/13,02:19:38,16,07,1, 11.9,1,1, 2.292, 10508.517, 382.079, 52795.183 24/03/13,02:19:38,17,07,1, 11.9,1,1, 2.292, 10508.513, 382.091, 52795.201 24/03/13,02:19:38,18,07,1, 11.9,1,1, 2.292, 10508.512, 382.080, 52795.065 24/03/13,02:19:38,19,07,1, 11.9,1,1, 2.292, 10508.513, 382.090, 52795.231 24/03/13,02:19:39,00,07,1, 11.9,1,1, 2.294, 10508.510, 382.090, 52795.231 24/03/13,02:19:39,01,07,1, 11.9,1,1, 2.294, 10508.503, 382.096, 52795.115 24/03/13,02:19:39,02,07,1, 11.9,1,1, 2.294, 10508.515, 382.079, 52795.186 24/03/13,02:19:39,03,07,1, 11.9,1,1, 2.294, 10508.498, 382.089, 52795.104 24/03/13,02:19:39,04,07,1, 11.9,1,1, 2.294, 10508.499, 382.085, 52795.109 24/03/13,02:19:39,05,07,1, 11.9,1,1, 2.294, 10508.506, 382.081, 52795.162 24/03/13,02:19:39,06,07,1, 11.9,1,1, 2.294, 10508.519, 382.085, 52795.160 24/03/13,02:19:39,07,07,1, 11.9,1,1, 2.294, 10508.495, 382.075, 52795.205 24/03/13,02:19:39,08,07,1, 11.9,1,1, 2.294, 10508.483, 382.074, 52795.153 24/03/13,02:19:39,09,07,1, 11.9,1,1, 2.294, 10508.502, 382.087, 52795.161 24/03/13,02:19:39,10,07,1, 11.9,1,1, 2.294, 10508.509, 382.078, 52795.099 24/03/13,02:19:39,11,07,1, 11.9,1,1, 2.294, 10508.500, 382.091, 52795.139 24/03/13,02:19:39,12,07,1, 11.9,1,1, 2.294, 10508.515, 382.098, 52795.226 24/03/13,02:19:39,13,07,1, 11.9,1,1, 2.294, 10508.506, 382.073, 52795.177 24/03/13,02:19:39,14,07,1, 11.9,1,1, 2.294, 10508.513, 382.074, 52795.184 24/03/13,02:19:39,15,07,1, 11.9,1,1, 2.294, 10508.512, 382.084, 52795.142 24/03/13,02:19:39,16,07,1, 11.9,1,1, 2.294, 10508.485, 382.085, 52795.149 24/03/13,02:19:39,17,07,1, 11.9,1,1, 2.294, 10508.504, 382.094, 52795.144 24/03/13,02:19:39,18,07,1, 11.9,1,1, 2.294, 10508.494, 382.092, 52795.131 24/03/13,02:19:39,19,07,1, 11.9,1,1, 2.294, 10508.509, 382.083, 52795.171 24/03/13,02:19:40,00,07,1, 11.9,1,1, 2.294, 10508.502, 382.083, 52795.171 24/03/13,02:19:40,01,07,1, 11.9,1,1, 2.294, 10508.492, 382.083, 52795.167 24/03/13,02:19:40,02,07,1, 11.9,1,1, 2.294, 10508.476, 382.097, 52795.165 24/03/13,02:19:40,03,07,1, 11.9,1,1, 2.294, 10508.480, 382.086, 52795.239 24/03/13,02:19:40,04,07,1, 11.9,1,1, 2.294, 10508.483, 382.075, 52795.208 24/03/13,02:19:40,05,07,1, 11.9,1,1, 2.294, 10508.497, 382.084, 52795.167 24/03/13,02:19:40,06,07,1, 11.9,1,1, 2.294, 10508.489, 382.103, 52795.140 24/03/13,02:19:40,07,07,1, 11.9,1,1, 2.294, 10508.460, 382.091, 52795.178 24/03/13,02:19:40,08,07,1, 11.9,1,1, 2.294, 10508.486, 382.071, 52795.154 24/03/13,02:19:40,09,07,1, 11.9,1,1, 2.294, 10508.480, 382.092, 52795.169 24/03/13,02:19:40,10,07,1, 11.9,1,1, 2.294, 10508.458, 382.106, 52795.131 24/03/13,02:19:40,11,07,1, 11.9,1,1, 2.294, 10508.490, 382.101, 52795.337 24/03/13,02:19:40,12,07,1, 11.9,1,1, 2.294, 10508.453, 382.111, 52795.190 24/03/13,02:19:40,13,07,1, 11.9,1,1, 2.294, 10508.477, 382.107, 52795.233 24/03/13,02:19:40,14,07,1, 11.9,1,1, 2.294, 10508.465, 382.097, 52795.150 24/03/13,02:19:40,15,07,1, 11.9,1,1, 2.294, 10508.472, 382.082, 52795.131 24/03/13,02:19:40,16,07,1, 11.9,1,1, 2.294, 10508.474, 382.064, 52795.006 24/03/13,02:19:40,17,07,1, 11.9,1,1, 2.294, 10508.509, 382.092, 52795.186 24/03/13,02:19:40,18,07,1, 11.9,1,1, 2.294, 10508.492, 382.087, 52795.020 24/03/13,02:19:40,19,07,1, 11.9,1,1, 2.294, 10508.488, 382.080, 52795.114 24/03/13,02:19:41,00,07,1, 11.9,1,1, 2.294, 10508.485, 382.080, 52795.114 24/03/13,02:19:41,01,07,1, 11.9,1,1, 2.294, 10508.510, 382.093, 52795.165 24/03/13,02:19:41,02,07,1, 11.9,1,1, 2.294, 10508.479, 382.085, 52795.101 24/03/13,02:19:41,03,07,1, 11.9,1,1, 2.294, 10508.497, 382.110, 52795.096 24/03/13,02:19:41,04,07,1, 11.9,1,1, 2.294, 10508.469, 382.104, 52795.202 24/03/13,02:19:41,05,07,1, 11.9,1,1, 2.294, 10508.475, 382.122, 52795.151 24/03/13,02:19:41,06,07,1, 11.9,1,1, 2.294, 10508.466, 382.099, 52795.155 24/03/13,02:19:41,07,07,1, 11.9,1,1, 2.294, 10508.468, 382.085, 52795.188 24/03/13,02:19:41,08,07,1, 11.9,1,1, 2.294, 10508.464, 382.103, 52795.152 24/03/13,02:19:41,09,07,1, 11.9,1,1, 2.294, 10508.462, 382.086, 52795.085 24/03/13,02:19:41,10,07,1, 11.9,1,1, 2.294, 10508.476, 382.104, 52795.184 24/03/13,02:19:41,11,07,1, 11.9,1,1, 2.294, 10508.471, 382.071, 52795.115 24/03/13,02:19:41,12,07,1, 11.9,1,1, 2.294, 10508.435, 382.065, 52795.200 24/03/13,02:19:41,13,07,1, 11.9,1,1, 2.294, 10508.442, 382.071, 52795.084 24/03/13,02:19:41,14,07,1, 11.9,1,1, 2.294, 10508.460, 382.070, 52795.206 24/03/13,02:19:41,15,07,1, 11.9,1,1, 2.294, 10508.461, 382.077, 52795.170 24/03/13,02:19:41,16,07,1, 11.9,1,1, 2.294, 10508.481, 382.065, 52795.154 24/03/13,02:19:41,17,07,1, 11.9,1,1, 2.294, 10508.451, 382.088, 52795.166 24/03/13,02:19:41,18,07,1, 11.9,1,1, 2.294, 10508.442, 382.078, 52795.153 24/03/13,02:19:41,19,07,1, 11.9,1,1, 2.294, 10508.461, 382.068, 52795.140 24/03/13,02:19:42,00,07,1, 11.8,1,1, 2.292, 10508.460, 382.068, 52795.140 24/03/13,02:19:42,01,07,1, 11.8,1,1, 2.292, 10508.440, 382.061, 52795.109 24/03/13,02:19:42,02,07,1, 11.8,1,1, 2.292, 10508.442, 382.098, 52795.138 24/03/13,02:19:42,03,07,1, 11.8,1,1, 2.292, 10508.445, 382.080, 52795.203 24/03/13,02:19:42,04,07,1, 11.8,1,1, 2.292, 10508.473, 382.109, 52795.165 24/03/13,02:19:42,05,07,1, 11.8,1,1, 2.292, 10508.442, 382.085, 52795.216 24/03/13,02:19:42,06,07,1, 11.8,1,1, 2.292, 10508.443, 382.107, 52795.178 24/03/13,02:19:42,07,07,1, 11.8,1,1, 2.292, 10508.447, 382.098, 52795.155 24/03/13,02:19:42,08,07,1, 11.8,1,1, 2.292, 10508.419, 382.088, 52795.128 24/03/13,02:19:42,09,07,1, 11.8,1,1, 2.292, 10508.454, 382.074, 52795.094 24/03/13,02:19:42,10,07,1, 11.8,1,1, 2.292, 10508.394, 382.069, 52795.207 24/03/13,02:19:42,11,07,1, 11.8,1,1, 2.292, 10508.421, 382.076, 52795.183 24/03/13,02:19:42,12,07,1, 11.8,1,1, 2.292, 10508.448, 382.080, 52795.203 24/03/13,02:19:42,13,07,1, 11.8,1,1, 2.292, 10508.446, 382.081, 52795.088 24/03/13,02:19:42,14,07,1, 11.8,1,1, 2.292, 10508.444, 382.099, 52795.203 24/03/13,02:19:42,15,07,1, 11.8,1,1, 2.292, 10508.452, 382.099, 52795.175 24/03/13,02:19:42,16,07,1, 11.8,1,1, 2.292, 10508.412, 382.072, 52795.144 24/03/13,02:19:42,17,07,1, 11.8,1,1, 2.292, 10508.473, 382.086, 52795.115 24/03/13,02:19:42,18,07,1, 11.8,1,1, 2.292, 10508.382, 382.094, 52795.212 24/03/13,02:19:42,19,07,1, 11.8,1,1, 2.292, 10508.415, 382.106, 52795.159 24/03/13,02:19:43,00,07,1, 11.9,1,1, 2.292, 10508.410, 382.106, 52795.159 24/03/13,02:19:43,01,07,1, 11.9,1,1, 2.292, 10508.404, 382.099, 52795.202 24/03/13,02:19:43,02,07,1, 11.9,1,1, 2.292, 10508.388, 382.105, 52795.237 24/03/13,02:19:43,03,07,1, 11.9,1,1, 2.292, 10508.431, 382.101, 52795.217 24/03/13,02:19:43,04,07,1, 11.9,1,1, 2.292, 10508.431, 382.091, 52795.168 24/03/13,02:19:43,05,07,1, 11.9,1,1, 2.292, 10508.413, 382.085, 52795.122 24/03/13,02:19:43,06,07,1, 11.9,1,1, 2.292, 10508.390, 382.099, 52795.181 24/03/13,02:19:43,07,07,1, 11.9,1,1, 2.292, 10508.421, 382.096, 52795.169 24/03/13,02:19:43,08,07,1, 11.9,1,1, 2.292, 10508.418, 382.079, 52795.153 24/03/13,02:19:43,09,07,1, 11.9,1,1, 2.292, 10508.413, 382.106, 52795.212 24/03/13,02:19:43,10,07,1, 11.9,1,1, 2.292, 10508.434, 382.089, 52795.153 24/03/13,02:19:43,11,07,1, 11.9,1,1, 2.292, 10508.402, 382.100, 52795.180 24/03/13,02:19:43,12,07,1, 11.9,1,1, 2.292, 10508.418, 382.079, 52795.192 24/03/13,02:19:43,13,07,1, 11.9,1,1, 2.292, 10508.409, 382.100, 52795.164 24/03/13,02:19:43,14,07,1, 11.9,1,1, 2.292, 10508.425, 382.090, 52795.252 24/03/13,02:19:43,15,07,1, 11.9,1,1, 2.292, 10508.417, 382.088, 52795.177 24/03/13,02:19:43,16,07,1, 11.9,1,1, 2.292, 10508.408, 382.081, 52795.208 24/03/13,02:19:43,17,07,1, 11.9,1,1, 2.292, 10508.414, 382.076, 52795.232 24/03/13,02:19:43,18,07,1, 11.9,1,1, 2.292, 10508.413, 382.100, 52795.325 24/03/13,02:19:43,19,07,1, 11.9,1,1, 2.292, 10508.430, 382.097, 52795.233 24/03/13,02:19:44,00,08,1, 11.9,1,1, 2.292, 10508.426, 382.097, 52795.233 24/03/13,02:19:44,01,08,1, 11.9,1,1, 2.292, 10508.399, 382.097, 52795.204 24/03/13,02:19:44,02,08,1, 11.9,1,1, 2.292, 10508.394, 382.085, 52795.230 24/03/13,02:19:44,03,08,1, 11.9,1,1, 2.292, 10508.411, 382.094, 52795.244 24/03/13,02:19:44,04,08,1, 11.9,1,1, 2.292, 10508.397, 382.085, 52795.157 24/03/13,02:19:44,05,08,1, 11.9,1,1, 2.292, 10508.393, 382.086, 52795.215 24/03/13,02:19:44,06,08,1, 11.9,1,1, 2.292, 10508.389, 382.091, 52795.189 24/03/13,02:19:44,07,08,1, 11.9,1,1, 2.292, 10508.379, 382.101, 52795.151 24/03/13,02:19:44,08,08,1, 11.9,1,1, 2.292, 10508.377, 382.106, 52795.223 24/03/13,02:19:44,09,08,1, 11.9,1,1, 2.292, 10508.386, 382.070, 52795.144 24/03/13,02:19:44,10,08,1, 11.9,1,1, 2.292, 10508.374, 382.093, 52795.177 24/03/13,02:19:44,11,08,1, 11.9,1,1, 2.292, 10508.365, 382.078, 52795.212 24/03/13,02:19:44,12,08,1, 11.9,1,1, 2.292, 10508.359, 382.104, 52795.169 24/03/13,02:19:44,13,08,1, 11.9,1,1, 2.292, 10508.383, 382.115, 52795.250 24/03/13,02:19:44,14,08,1, 11.9,1,1, 2.292, 10508.361, 382.116, 52795.214 24/03/13,02:19:44,15,08,1, 11.9,1,1, 2.292, 10508.371, 382.108, 52795.294 24/03/13,02:19:44,16,08,1, 11.9,1,1, 2.292, 10508.375, 382.116, 52795.227 24/03/13,02:19:44,17,08,1, 11.9,1,1, 2.292, 10508.357, 382.102, 52795.216 24/03/13,02:19:44,18,08,1, 11.9,1,1, 2.292, 10508.373, 382.103, 52795.221 24/03/13,02:19:44,19,08,1, 11.9,1,1, 2.292, 10508.364, 382.090, 52795.151 24/03/13,02:19:45,00,08,1, 11.9,1,1, 2.294, 10508.360, 382.090, 52795.151 24/03/13,02:19:45,01,08,1, 11.9,1,1, 2.294, 10508.401, 382.082, 52795.133 24/03/13,02:19:45,02,08,1, 11.9,1,1, 2.294, 10508.337, 382.104, 52795.172 24/03/13,02:19:45,03,08,1, 11.9,1,1, 2.294, 10508.365, 382.109, 52795.181 24/03/13,02:19:45,04,08,1, 11.9,1,1, 2.294, 10508.362, 382.097, 52795.188 24/03/13,02:19:45,05,08,1, 11.9,1,1, 2.294, 10508.374, 382.089, 52795.138 24/03/13,02:19:45,06,08,1, 11.9,1,1, 2.294, 10508.384, 382.089, 52795.166 24/03/13,02:19:45,07,08,1, 11.9,1,1, 2.294, 10508.392, 382.099, 52795.215 24/03/13,02:19:45,08,08,1, 11.9,1,1, 2.294, 10508.380, 382.100, 52795.175 24/03/13,02:19:45,09,08,1, 11.9,1,1, 2.294, 10508.393, 382.094, 52795.194 24/03/13,02:19:45,10,08,1, 11.9,1,1, 2.294, 10508.376, 382.111, 52795.164 24/03/13,02:19:45,11,08,1, 11.9,1,1, 2.294, 10508.357, 382.112, 52795.194 24/03/13,02:19:45,12,08,1, 11.9,1,1, 2.294, 10508.350, 382.097, 52795.172 24/03/13,02:19:45,13,08,1, 11.9,1,1, 2.294, 10508.348, 382.093, 52795.205 24/03/13,02:19:45,14,08,1, 11.9,1,1, 2.294, 10508.364, 382.078, 52795.210 24/03/13,02:19:45,15,08,1, 11.9,1,1, 2.294, 10508.362, 382.107, 52795.228 24/03/13,02:19:45,16,08,1, 11.9,1,1, 2.294, 10508.345, 382.091, 52795.228 24/03/13,02:19:45,17,08,1, 11.9,1,1, 2.294, 10508.363, 382.119, 52795.277 24/03/13,02:19:45,18,08,1, 11.9,1,1, 2.294, 10508.352, 382.110, 52795.247 24/03/13,02:19:45,19,08,1, 11.9,1,1, 2.294, 10508.362, 382.101, 52795.220 24/03/13,02:19:46,00,08,1, 11.9,1,1, 2.293, 10508.360, 382.101, 52795.220 24/03/13,02:19:46,01,08,1, 11.9,1,1, 2.293, 10508.346, 382.099, 52795.169 24/03/13,02:19:46,02,08,1, 11.9,1,1, 2.293, 10508.334, 382.097, 52795.189 24/03/13,02:19:46,03,08,1, 11.9,1,1, 2.293, 10508.318, 382.110, 52795.135 24/03/13,02:19:46,04,08,1, 11.9,1,1, 2.293, 10508.349, 382.110, 52795.192 24/03/13,02:19:46,05,08,1, 11.9,1,1, 2.293, 10508.326, 382.098, 52795.186 24/03/13,02:19:46,06,08,1, 11.9,1,1, 2.293, 10508.334, 382.113, 52795.249 24/03/13,02:19:46,07,08,1, 11.9,1,1, 2.293, 10508.340, 382.094, 52795.176 24/03/13,02:19:46,08,08,1, 11.9,1,1, 2.293, 10508.357, 382.107, 52795.226 24/03/13,02:19:46,09,08,1, 11.9,1,1, 2.293, 10508.354, 382.096, 52795.237 24/03/13,02:19:46,10,08,1, 11.9,1,1, 2.293, 10508.328, 382.123, 52795.353 24/03/13,02:19:46,11,08,1, 11.9,1,1, 2.293, 10508.361, 382.105, 52795.186 24/03/13,02:19:46,12,08,1, 11.9,1,1, 2.293, 10508.354, 382.101, 52795.136 24/03/13,02:19:46,13,08,1, 11.9,1,1, 2.293, 10508.336, 382.093, 52795.146 24/03/13,02:19:46,14,08,1, 11.9,1,1, 2.293, 10508.346, 382.098, 52795.191 24/03/13,02:19:46,15,08,1, 11.9,1,1, 2.293, 10508.318, 382.118, 52795.273 24/03/13,02:19:46,16,08,1, 11.9,1,1, 2.293, 10508.328, 382.120, 52795.198 24/03/13,02:19:46,17,08,1, 11.9,1,1, 2.293, 10508.315, 382.105, 52795.200 24/03/13,02:19:46,18,08,1, 11.9,1,1, 2.293, 10508.341, 382.106, 52795.217 24/03/13,02:19:46,19,08,1, 11.9,1,1, 2.293, 10508.298, 382.100, 52795.195 24/03/13,02:19:47,00,08,1, 12.0,1,1, 2.292, 10508.293, 382.100, 52795.195 24/03/13,02:19:47,01,08,1, 12.0,1,1, 2.292, 10508.313, 382.106, 52795.177 24/03/13,02:19:47,02,08,1, 12.0,1,1, 2.292, 10508.289, 382.111, 52795.159 24/03/13,02:19:47,03,08,1, 12.0,1,1, 2.292, 10508.293, 382.110, 52795.282 24/03/13,02:19:47,04,08,1, 12.0,1,1, 2.292, 10508.298, 382.121, 52795.132 24/03/13,02:19:47,05,08,1, 12.0,1,1, 2.292, 10508.292, 382.124, 52795.263 24/03/13,02:19:47,06,08,1, 12.0,1,1, 2.292, 10508.314, 382.123, 52795.186 24/03/13,02:19:47,07,08,1, 12.0,1,1, 2.292, 10508.299, 382.131, 52795.193 24/03/13,02:19:47,08,08,1, 12.0,1,1, 2.292, 10508.309, 382.130, 52795.251 24/03/13,02:19:47,09,08,1, 12.0,1,1, 2.292, 10508.292, 382.116, 52795.202 24/03/13,02:19:47,10,08,1, 12.0,1,1, 2.292, 10508.293, 382.121, 52795.241 24/03/13,02:19:47,11,08,1, 12.0,1,1, 2.292, 10508.309, 382.114, 52795.183 24/03/13,02:19:47,12,08,1, 12.0,1,1, 2.292, 10508.301, 382.100, 52795.195 24/03/13,02:19:47,13,08,1, 12.0,1,1, 2.292, 10508.290, 382.110, 52795.196 24/03/13,02:19:47,14,08,1, 12.0,1,1, 2.292, 10508.279, 382.106, 52795.186 24/03/13,02:19:47,15,08,1, 12.0,1,1, 2.292, 10508.299, 382.139, 52795.195 24/03/13,02:19:47,16,08,1, 12.0,1,1, 2.292, 10508.275, 382.125, 52795.201 24/03/13,02:19:47,17,08,1, 12.0,1,1, 2.292, 10508.283, 382.135, 52795.259 24/03/13,02:19:47,18,08,1, 12.0,1,1, 2.292, 10508.291, 382.113, 52795.245 24/03/13,02:19:47,19,08,1, 12.0,1,1, 2.292, 10508.293, 382.134, 52795.183 24/03/13,02:19:48,00,07,1, 11.8,1,1, 2.293, 10508.293, 382.134, 52795.183 24/03/13,02:19:48,01,07,1, 11.8,1,1, 2.293, 10508.292, 382.119, 52795.165 24/03/13,02:19:48,02,07,1, 11.8,1,1, 2.293, 10508.278, 382.126, 52795.245 24/03/13,02:19:48,03,07,1, 11.8,1,1, 2.293, 10508.293, 382.137, 52795.202 24/03/13,02:19:48,04,07,1, 11.8,1,1, 2.293, 10508.279, 382.108, 52795.226 24/03/13,02:19:48,05,07,1, 11.8,1,1, 2.293, 10508.283, 382.123, 52795.252 24/03/13,02:19:48,06,07,1, 11.8,1,1, 2.293, 10508.286, 382.122, 52795.244 24/03/13,02:19:48,07,07,1, 11.8,1,1, 2.293, 10508.277, 382.123, 52795.205 24/03/13,02:19:48,08,07,1, 11.8,1,1, 2.293, 10508.298, 382.107, 52795.197 24/03/13,02:19:48,09,07,1, 11.8,1,1, 2.293, 10508.245, 382.112, 52795.218 24/03/13,02:19:48,10,07,1, 11.8,1,1, 2.293, 10508.280, 382.138, 52795.231 24/03/13,02:19:48,11,07,1, 11.8,1,1, 2.293, 10508.282, 382.123, 52795.228 24/03/13,02:19:48,12,07,1, 11.8,1,1, 2.293, 10508.277, 382.139, 52795.229 24/03/13,02:19:48,13,07,1, 11.8,1,1, 2.293, 10508.254, 382.108, 52795.189 24/03/13,02:19:48,14,07,1, 11.8,1,1, 2.293, 10508.268, 382.119, 52795.275 24/03/13,02:19:48,15,07,1, 11.8,1,1, 2.293, 10508.264, 382.106, 52795.235 24/03/13,02:19:48,16,07,1, 11.8,1,1, 2.293, 10508.249, 382.094, 52795.208 24/03/13,02:19:48,17,07,1, 11.8,1,1, 2.293, 10508.259, 382.125, 52795.192 24/03/13,02:19:48,18,07,1, 11.8,1,1, 2.293, 10508.267, 382.111, 52795.206 24/03/13,02:19:48,19,07,1, 11.8,1,1, 2.293, 10508.254, 382.113, 52795.221 24/03/13,02:19:49,00,07,1, 12.0,1,1, 2.291, 10508.251, 382.113, 52795.221 24/03/13,02:19:49,01,07,1, 12.0,1,1, 2.291, 10508.271, 382.117, 52795.213 24/03/13,02:19:49,02,07,1, 12.0,1,1, 2.291, 10508.258, 382.125, 52795.214 24/03/13,02:19:49,03,07,1, 12.0,1,1, 2.291, 10508.269, 382.128, 52795.278 24/03/13,02:19:49,04,07,1, 12.0,1,1, 2.291, 10508.265, 382.144, 52795.262 24/03/13,02:19:49,05,07,1, 12.0,1,1, 2.291, 10508.264, 382.126, 52795.235 24/03/13,02:19:49,06,07,1, 12.0,1,1, 2.291, 10508.224, 382.167, 52795.405 24/03/13,02:19:49,07,07,1, 12.0,1,1, 2.291, 10508.225, 382.120, 52795.230 24/03/13,02:19:49,08,07,1, 12.0,1,1, 2.291, 10508.237, 382.123, 52795.223 24/03/13,02:19:49,09,07,1, 12.0,1,1, 2.291, 10508.250, 382.133, 52795.251 24/03/13,02:19:49,10,07,1, 12.0,1,1, 2.291, 10508.236, 382.113, 52795.215 24/03/13,02:19:49,11,07,1, 12.0,1,1, 2.291, 10508.214, 382.118, 52795.217 24/03/13,02:19:49,12,07,1, 12.0,1,1, 2.291, 10508.254, 382.112, 52795.188 24/03/13,02:19:49,13,07,1, 12.0,1,1, 2.291, 10508.238, 382.119, 52795.201 24/03/13,02:19:49,14,07,1, 12.0,1,1, 2.291, 10508.236, 382.120, 52795.205 24/03/13,02:19:49,15,07,1, 12.0,1,1, 2.291, 10508.251, 382.122, 52795.207 24/03/13,02:19:49,16,07,1, 12.0,1,1, 2.291, 10508.229, 382.128, 52795.212 24/03/13,02:19:49,17,07,1, 12.0,1,1, 2.291, 10508.230, 382.116, 52795.272 24/03/13,02:19:49,18,07,1, 12.0,1,1, 2.291, 10508.238, 382.130, 52795.266 24/03/13,02:19:49,19,07,1, 12.0,1,1, 2.291, 10508.217, 382.114, 52795.243 24/03/13,02:19:50,00,07,1, 11.8,1,1, 2.289, 10508.209, 382.114, 52795.243 24/03/13,02:19:50,01,07,1, 11.8,1,1, 2.289, 10508.229, 382.126, 52795.235 24/03/13,02:19:50,02,07,1, 11.8,1,1, 2.289, 10508.244, 382.136, 52795.204 24/03/13,02:19:50,03,07,1, 11.8,1,1, 2.289, 10508.244, 382.107, 52795.242 24/03/13,02:19:50,04,07,1, 11.8,1,1, 2.289, 10508.233, 382.106, 52795.189 24/03/13,02:19:50,05,07,1, 11.8,1,1, 2.289, 10508.217, 382.138, 52795.245 24/03/13,02:19:50,06,07,1, 11.8,1,1, 2.289, 10508.227, 382.132, 52795.268 24/03/13,02:19:50,07,07,1, 11.8,1,1, 2.289, 10508.217, 382.115, 52795.177 24/03/13,02:19:50,08,07,1, 11.8,1,1, 2.289, 10508.246, 382.137, 52795.268 24/03/13,02:19:50,09,07,1, 11.8,1,1, 2.289, 10508.227, 382.144, 52795.198 24/03/13,02:19:50,10,07,1, 11.8,1,1, 2.289, 10508.232, 382.152, 52795.222 24/03/13,02:19:50,11,07,1, 11.8,1,1, 2.289, 10508.243, 382.128, 52795.254 24/03/13,02:19:50,12,07,1, 11.8,1,1, 2.289, 10508.234, 382.140, 52795.216 24/03/13,02:19:50,13,07,1, 11.8,1,1, 2.289, 10508.231, 382.137, 52795.276 24/03/13,02:19:50,14,07,1, 11.8,1,1, 2.289, 10508.253, 382.139, 52795.197 24/03/13,02:19:50,15,07,1, 11.8,1,1, 2.289, 10508.226, 382.126, 52795.187 24/03/13,02:19:50,16,07,1, 11.8,1,1, 2.289, 10508.229, 382.143, 52795.199 24/03/13,02:19:50,17,07,1, 11.8,1,1, 2.289, 10508.223, 382.122, 52795.277 24/03/13,02:19:50,18,07,1, 11.8,1,1, 2.289, 10508.208, 382.129, 52795.187 24/03/13,02:19:50,19,07,1, 11.8,1,1, 2.289, 10508.226, 382.139, 52795.162 24/03/13,02:19:51,00,07,1, 11.9,1,1, 2.293, 10508.218, 382.139, 52795.162 24/03/13,02:19:51,01,07,1, 11.9,1,1, 2.293, 10508.221, 382.132, 52795.206 24/03/13,02:19:51,02,07,1, 11.9,1,1, 2.293, 10508.240, 382.123, 52795.285 24/03/13,02:19:51,03,07,1, 11.9,1,1, 2.293, 10508.191, 382.119, 52795.284 24/03/13,02:19:51,04,07,1, 11.9,1,1, 2.293, 10508.213, 382.123, 52795.274 24/03/13,02:19:51,05,07,1, 11.9,1,1, 2.293, 10508.222, 382.129, 52795.224 24/03/13,02:19:51,06,07,1, 11.9,1,1, 2.293, 10508.224, 382.124, 52795.234 24/03/13,02:19:51,07,07,1, 11.9,1,1, 2.293, 10508.228, 382.121, 52795.258 24/03/13,02:19:51,08,07,1, 11.9,1,1, 2.293, 10508.216, 382.133, 52795.208 24/03/13,02:19:51,09,07,1, 11.9,1,1, 2.293, 10508.201, 382.139, 52795.258 24/03/13,02:19:51,10,07,1, 11.9,1,1, 2.293, 10508.214, 382.132, 52795.212 24/03/13,02:19:51,11,07,1, 11.9,1,1, 2.293, 10508.198, 382.126, 52795.241 24/03/13,02:19:51,12,07,1, 11.9,1,1, 2.293, 10508.246, 382.109, 52795.286 24/03/13,02:19:51,13,07,1, 11.9,1,1, 2.293, 10508.218, 382.113, 52795.195 24/03/13,02:19:51,14,07,1, 11.9,1,1, 2.293, 10508.216, 382.134, 52795.255 24/03/13,02:19:51,15,07,1, 11.9,1,1, 2.293, 10508.218, 382.116, 52795.225 24/03/13,02:19:51,16,07,1, 11.9,1,1, 2.293, 10508.227, 382.121, 52795.239 24/03/13,02:19:51,17,07,1, 11.9,1,1, 2.293, 10508.217, 382.132, 52795.240 24/03/13,02:19:51,18,07,1, 11.9,1,1, 2.293, 10508.218, 382.090, 52795.248 24/03/13,02:19:51,19,07,1, 11.9,1,1, 2.293, 10508.207, 382.119, 52795.261 24/03/13,02:19:52,00,07,1, 11.9,1,1, 2.294, 10508.201, 382.119, 52795.261 24/03/13,02:19:52,01,07,1, 11.9,1,1, 2.294, 10508.202, 382.118, 52795.286 24/03/13,02:19:52,02,07,1, 11.9,1,1, 2.294, 10508.213, 382.143, 52795.254 24/03/13,02:19:52,03,07,1, 11.9,1,1, 2.294, 10508.209, 382.146, 52795.252 24/03/13,02:19:52,04,07,1, 11.9,1,1, 2.294, 10508.185, 382.142, 52795.182 24/03/13,02:19:52,05,07,1, 11.9,1,1, 2.294, 10508.209, 382.146, 52795.248 24/03/13,02:19:52,06,07,1, 11.9,1,1, 2.294, 10508.210, 382.131, 52795.288 24/03/13,02:19:52,07,07,1, 11.9,1,1, 2.294, 10508.241, 382.136, 52795.256 24/03/13,02:19:52,08,07,1, 11.9,1,1, 2.294, 10508.208, 382.155, 52795.326 24/03/13,02:19:52,09,07,1, 11.9,1,1, 2.294, 10508.208, 382.141, 52795.182 24/03/13,02:19:52,10,07,1, 11.9,1,1, 2.294, 10508.189, 382.151, 52795.206 24/03/13,02:19:52,11,07,1, 11.9,1,1, 2.294, 10508.181, 382.144, 52795.284 24/03/13,02:19:52,12,07,1, 11.9,1,1, 2.294, 10508.215, 382.145, 52795.298 24/03/13,02:19:52,13,07,1, 11.9,1,1, 2.294, 10508.189, 382.138, 52795.264 24/03/13,02:19:52,14,07,1, 11.9,1,1, 2.294, 10508.211, 382.120, 52795.244 24/03/13,02:19:52,15,07,1, 11.9,1,1, 2.294, 10508.208, 382.136, 52795.214 24/03/13,02:19:52,16,07,1, 11.9,1,1, 2.294, 10508.204, 382.129, 52795.254 24/03/13,02:19:52,17,07,1, 11.9,1,1, 2.294, 10508.208, 382.117, 52795.183 24/03/13,02:19:52,18,07,1, 11.9,1,1, 2.294, 10508.217, 382.109, 52795.195 24/03/13,02:19:52,19,07,1, 11.9,1,1, 2.294, 10508.211, 382.142, 52795.270 24/03/13,02:19:53,00,07,1, 11.9,1,1, 2.290, 10508.209, 382.142, 52795.270 24/03/13,02:19:53,01,07,1, 11.9,1,1, 2.290, 10508.187, 382.134, 52795.246 24/03/13,02:19:53,02,07,1, 11.9,1,1, 2.290, 10508.205, 382.142, 52795.268 24/03/13,02:19:53,03,07,1, 11.9,1,1, 2.290, 10508.219, 382.143, 52795.319 24/03/13,02:19:53,04,07,1, 11.9,1,1, 2.290, 10508.174, 382.131, 52795.268 24/03/13,02:19:53,05,07,1, 11.9,1,1, 2.290, 10508.174, 382.145, 52795.329 24/03/13,02:19:53,06,07,1, 11.9,1,1, 2.290, 10508.197, 382.131, 52795.221 24/03/13,02:19:53,07,07,1, 11.9,1,1, 2.290, 10508.194, 382.121, 52795.304 24/03/13,02:19:53,08,07,1, 11.9,1,1, 2.290, 10508.179, 382.122, 52795.218 24/03/13,02:19:53,09,07,1, 11.9,1,1, 2.290, 10508.212, 382.142, 52795.222 24/03/13,02:19:53,10,07,1, 11.9,1,1, 2.290, 10508.186, 382.149, 52795.283 24/03/13,02:19:53,11,07,1, 11.9,1,1, 2.290, 10508.168, 382.152, 52795.235 24/03/13,02:19:53,12,07,1, 11.9,1,1, 2.290, 10508.162, 382.132, 52795.248 24/03/13,02:19:53,13,07,1, 11.9,1,1, 2.290, 10508.200, 382.140, 52795.181 24/03/13,02:19:53,14,07,1, 11.9,1,1, 2.290, 10508.190, 382.144, 52795.267 24/03/13,02:19:53,15,07,1, 11.9,1,1, 2.290, 10508.205, 382.145, 52795.313 24/03/13,02:19:53,16,07,1, 11.9,1,1, 2.290, 10508.181, 382.152, 52795.273 24/03/13,02:19:53,17,07,1, 11.9,1,1, 2.290, 10508.189, 382.151, 52795.265 24/03/13,02:19:53,18,07,1, 11.9,1,1, 2.290, 10508.186, 382.138, 52795.256 24/03/13,02:19:53,19,07,1, 11.9,1,1, 2.290, 10508.179, 382.149, 52795.305 24/03/13,02:19:54,00,07,1, 11.8,1,1, 2.288, 10508.176, 382.149, 52795.305 24/03/13,02:19:54,01,07,1, 11.8,1,1, 2.288, 10508.188, 382.152, 52795.232 24/03/13,02:19:54,02,07,1, 11.8,1,1, 2.288, 10508.209, 382.128, 52795.288 24/03/13,02:19:54,03,07,1, 11.8,1,1, 2.288, 10508.168, 382.146, 52795.217 24/03/13,02:19:54,04,07,1, 11.8,1,1, 2.288, 10508.179, 382.164, 52795.328 24/03/13,02:19:54,05,07,1, 11.8,1,1, 2.288, 10508.179, 382.162, 52795.268 24/03/13,02:19:54,06,07,1, 11.8,1,1, 2.288, 10508.182, 382.160, 52795.274 24/03/13,02:19:54,07,07,1, 11.8,1,1, 2.288, 10508.174, 382.152, 52795.293 24/03/13,02:19:54,08,07,1, 11.8,1,1, 2.288, 10508.187, 382.149, 52795.268 24/03/13,02:19:54,09,07,1, 11.8,1,1, 2.288, 10508.168, 382.171, 52795.288 24/03/13,02:19:54,10,07,1, 11.8,1,1, 2.288, 10508.163, 382.151, 52795.272 24/03/13,02:19:54,11,07,1, 11.8,1,1, 2.288, 10508.217, 382.145, 52795.231 24/03/13,02:19:54,12,07,1, 11.8,1,1, 2.288, 10508.199, 382.165, 52795.300 24/03/13,02:19:54,13,07,1, 11.8,1,1, 2.288, 10508.173, 382.156, 52795.311 24/03/13,02:19:54,14,07,1, 11.8,1,1, 2.288, 10508.201, 382.174, 52795.220 24/03/13,02:19:54,15,07,1, 11.8,1,1, 2.288, 10508.177, 382.168, 52795.275 24/03/13,02:19:54,16,07,1, 11.8,1,1, 2.288, 10508.165, 382.142, 52795.311 24/03/13,02:19:54,17,07,1, 11.8,1,1, 2.288, 10508.173, 382.135, 52795.201 24/03/13,02:19:54,18,07,1, 11.8,1,1, 2.288, 10508.180, 382.145, 52795.266 24/03/13,02:19:54,19,07,1, 11.8,1,1, 2.288, 10508.161, 382.147, 52795.278 24/03/13,02:19:55,00,07,1, 11.9,1,1, 2.289, 10508.159, 382.147, 52795.278 24/03/13,02:19:55,01,07,1, 11.9,1,1, 2.289, 10508.170, 382.125, 52795.290 24/03/13,02:19:55,02,07,1, 11.9,1,1, 2.289, 10508.155, 382.132, 52795.251 24/03/13,02:19:55,03,07,1, 11.9,1,1, 2.289, 10508.158, 382.166, 52795.290 24/03/13,02:19:55,04,07,1, 11.9,1,1, 2.289, 10508.158, 382.158, 52795.251 24/03/13,02:19:55,05,07,1, 11.9,1,1, 2.289, 10508.164, 382.136, 52795.224 24/03/13,02:19:55,06,07,1, 11.9,1,1, 2.289, 10508.194, 382.139, 52795.107 24/03/13,02:19:55,07,07,1, 11.9,1,1, 2.289, 10508.162, 382.161, 52795.260 24/03/13,02:19:55,08,07,1, 11.9,1,1, 2.289, 10508.154, 382.145, 52795.264 24/03/13,02:19:55,09,07,1, 11.9,1,1, 2.289, 10508.153, 382.158, 52795.300 24/03/13,02:19:55,10,07,1, 11.9,1,1, 2.289, 10508.144, 382.156, 52795.295 24/03/13,02:19:55,11,07,1, 11.9,1,1, 2.289, 10508.147, 382.134, 52795.283 24/03/13,02:19:55,12,07,1, 11.9,1,1, 2.289, 10508.155, 382.140, 52795.295 24/03/13,02:19:55,13,07,1, 11.9,1,1, 2.289, 10508.161, 382.154, 52795.334 24/03/13,02:19:55,14,07,1, 11.9,1,1, 2.289, 10508.152, 382.143, 52795.278 24/03/13,02:19:55,15,07,1, 11.9,1,1, 2.289, 10508.159, 382.145, 52795.270 24/03/13,02:19:55,16,07,1, 11.9,1,1, 2.289, 10508.181, 382.135, 52795.253 24/03/13,02:19:55,17,07,1, 11.9,1,1, 2.289, 10508.165, 382.126, 52795.298 24/03/13,02:19:55,18,07,1, 11.9,1,1, 2.289, 10508.188, 382.177, 52795.306 24/03/13,02:19:55,19,07,1, 11.9,1,1, 2.289, 10508.162, 382.150, 52795.253 24/03/13,02:19:56,00,07,1, 11.9,1,1, 2.290, 10508.159, 382.150, 52795.253 24/03/13,02:19:56,01,07,1, 11.9,1,1, 2.290, 10508.163, 382.128, 52795.231 24/03/13,02:19:56,02,07,1, 11.9,1,1, 2.290, 10508.151, 382.145, 52795.219 24/03/13,02:19:56,03,07,1, 11.9,1,1, 2.290, 10508.169, 382.133, 52795.238 24/03/13,02:19:56,04,07,1, 11.9,1,1, 2.290, 10508.177, 382.150, 52795.269 24/03/13,02:19:56,05,07,1, 11.9,1,1, 2.290, 10508.153, 382.169, 52795.219 24/03/13,02:19:56,06,07,1, 11.9,1,1, 2.290, 10508.138, 382.161, 52795.231 24/03/13,02:19:56,07,07,1, 11.9,1,1, 2.290, 10508.148, 382.130, 52795.249 24/03/13,02:19:56,08,07,1, 11.9,1,1, 2.290, 10508.134, 382.158, 52795.247 24/03/13,02:19:56,09,07,1, 11.9,1,1, 2.290, 10508.172, 382.160, 52795.246 24/03/13,02:19:56,10,07,1, 11.9,1,1, 2.290, 10508.143, 382.121, 52795.280 24/03/13,02:19:56,11,07,1, 11.9,1,1, 2.290, 10508.127, 382.156, 52795.238 24/03/13,02:19:56,12,07,1, 11.9,1,1, 2.290, 10508.154, 382.162, 52795.272 24/03/13,02:19:56,13,07,1, 11.9,1,1, 2.290, 10508.161, 382.132, 52795.249 24/03/13,02:19:56,14,07,1, 11.9,1,1, 2.290, 10508.154, 382.147, 52795.291 24/03/13,02:19:56,15,07,1, 11.9,1,1, 2.290, 10508.153, 382.147, 52795.191 24/03/13,02:19:56,16,07,1, 11.9,1,1, 2.290, 10508.145, 382.167, 52795.204 24/03/13,02:19:56,17,07,1, 11.9,1,1, 2.290, 10508.152, 382.159, 52795.264 24/03/13,02:19:56,18,07,1, 11.9,1,1, 2.290, 10508.144, 382.152, 52795.283 24/03/13,02:19:56,19,07,1, 11.9,1,1, 2.290, 10508.144, 382.156, 52795.321 24/03/13,02:19:57,00,07,1, 11.9,1,1, 2.292, 10508.143, 382.156, 52795.321 24/03/13,02:19:57,01,07,1, 11.9,1,1, 2.292, 10508.119, 382.169, 52795.278 24/03/13,02:19:57,02,07,1, 11.9,1,1, 2.292, 10508.146, 382.178, 52795.404 24/03/13,02:19:57,03,07,1, 11.9,1,1, 2.292, 10508.172, 382.195, 52795.366 24/03/13,02:19:57,04,07,1, 11.9,1,1, 2.292, 10508.173, 382.204, 52795.375 24/03/13,02:19:57,05,07,1, 11.9,1,1, 2.292, 10508.150, 382.186, 52795.386 24/03/13,02:19:57,06,07,1, 11.9,1,1, 2.292, 10508.140, 382.173, 52795.455 24/03/13,02:19:57,07,07,1, 11.9,1,1, 2.292, 10508.145, 382.185, 52795.477 24/03/13,02:19:57,08,07,1, 11.9,1,1, 2.292, 10508.108, 382.168, 52795.454 24/03/13,02:19:57,09,07,1, 11.9,1,1, 2.292, 10508.142, 382.155, 52795.426 24/03/13,02:19:57,10,07,1, 11.9,1,1, 2.292, 10508.142, 382.157, 52795.393 24/03/13,02:19:57,11,07,1, 11.9,1,1, 2.292, 10508.135, 382.181, 52795.411 24/03/13,02:19:57,12,07,1, 11.9,1,1, 2.292, 10508.122, 382.203, 52795.458 24/03/13,02:19:57,13,07,1, 11.9,1,1, 2.292, 10508.144, 382.172, 52795.449 24/03/13,02:19:57,14,07,1, 11.9,1,1, 2.292, 10508.139, 382.158, 52795.348 24/03/13,02:19:57,15,07,1, 11.9,1,1, 2.292, 10508.116, 382.181, 52795.480 24/03/13,02:19:57,16,07,1, 11.9,1,1, 2.292, 10508.131, 382.171, 52795.364 24/03/13,02:19:57,17,07,1, 11.9,1,1, 2.292, 10508.136, 382.195, 52795.394 24/03/13,02:19:57,18,07,1, 11.9,1,1, 2.292, 10508.142, 382.180, 52795.468 24/03/13,02:19:57,19,07,1, 11.9,1,1, 2.292, 10508.128, 382.182, 52795.400 24/03/13,02:19:58,00,07,1, 12.0,1,1, 2.293, 10508.126, 382.182, 52795.400 24/03/13,02:19:58,01,07,1, 12.0,1,1, 2.293, 10508.108, 382.214, 52795.723 24/03/13,02:19:58,02,07,1, 12.0,1,1, 2.293, 10508.157, 382.197, 52795.457 24/03/13,02:19:58,03,07,1, 12.0,1,1, 2.293, 10508.144, 382.184, 52795.432 24/03/13,02:19:58,04,07,1, 12.0,1,1, 2.293, 10508.149, 382.180, 52795.378 24/03/13,02:19:58,05,07,1, 12.0,1,1, 2.293, 10508.149, 382.200, 52795.503 24/03/13,02:19:58,06,07,1, 12.0,1,1, 2.293, 10508.130, 382.197, 52795.387 24/03/13,02:19:58,07,07,1, 12.0,1,1, 2.293, 10508.124, 382.180, 52795.445 24/03/13,02:19:58,08,07,1, 12.0,1,1, 2.293, 10508.140, 382.180, 52795.383 24/03/13,02:19:58,09,07,1, 12.0,1,1, 2.293, 10508.127, 382.201, 52795.483 24/03/13,02:19:58,10,07,1, 12.0,1,1, 2.293, 10508.159, 382.196, 52795.454 24/03/13,02:19:58,11,07,1, 12.0,1,1, 2.293, 10508.128, 382.213, 52795.493 24/03/13,02:19:58,12,07,1, 12.0,1,1, 2.293, 10508.131, 382.205, 52795.448 24/03/13,02:19:58,13,07,1, 12.0,1,1, 2.293, 10508.120, 382.175, 52795.457 24/03/13,02:19:58,14,07,1, 12.0,1,1, 2.293, 10508.156, 382.214, 52795.501 24/03/13,02:19:58,15,07,1, 12.0,1,1, 2.293, 10508.157, 382.192, 52795.426 24/03/13,02:19:58,16,07,1, 12.0,1,1, 2.293, 10508.126, 382.208, 52795.448 24/03/13,02:19:58,17,07,1, 12.0,1,1, 2.293, 10508.148, 382.183, 52795.499 24/03/13,02:19:58,18,07,1, 12.0,1,1, 2.293, 10508.121, 382.166, 52795.451 24/03/13,02:19:58,19,07,1, 12.0,1,1, 2.293, 10508.137, 382.187, 52795.482 24/03/13,02:19:59,00,07,1, 11.9,1,1, 2.291, 10508.134, 382.187, 52795.482 24/03/13,02:19:59,01,07,1, 11.9,1,1, 2.291, 10508.114, 382.184, 52795.452 24/03/13,02:19:59,02,07,1, 11.9,1,1, 2.291, 10508.111, 382.155, 52795.475 24/03/13,02:19:59,03,07,1, 11.9,1,1, 2.291, 10508.141, 382.181, 52795.449 24/03/13,02:19:59,04,07,1, 11.9,1,1, 2.291, 10508.141, 382.214, 52795.513 24/03/13,02:19:59,05,07,1, 11.9,1,1, 2.291, 10508.155, 382.181, 52795.408 24/03/13,02:19:59,06,07,1, 11.9,1,1, 2.291, 10508.135, 382.208, 52795.511 24/03/13,02:19:59,07,07,1, 11.9,1,1, 2.291, 10508.148, 382.206, 52795.444 24/03/13,02:19:59,08,07,1, 11.9,1,1, 2.291, 10508.119, 382.183, 52795.482 24/03/13,02:19:59,09,07,1, 11.9,1,1, 2.291, 10508.149, 382.177, 52795.483 24/03/13,02:19:59,10,07,1, 11.9,1,1, 2.291, 10508.126, 382.181, 52795.417 24/03/13,02:19:59,11,07,1, 11.9,1,1, 2.291, 10508.120, 382.193, 52795.455 24/03/13,02:19:59,12,07,1, 11.9,1,1, 2.291, 10508.134, 382.198, 52795.427 24/03/13,02:19:59,13,07,1, 11.9,1,1, 2.291, 10508.143, 382.205, 52795.455 24/03/13,02:19:59,14,07,1, 11.9,1,1, 2.291, 10508.120, 382.211, 52795.503 24/03/13,02:19:59,15,07,1, 11.9,1,1, 2.291, 10508.145, 382.194, 52795.536 24/03/13,02:19:59,16,07,1, 11.9,1,1, 2.291, 10508.140, 382.205, 52795.444 24/03/13,02:19:59,17,07,1, 11.9,1,1, 2.291, 10508.118, 382.191, 52795.490 24/03/13,02:19:59,18,07,1, 11.9,1,1, 2.291, 10508.110, 382.186, 52795.467 24/03/13,02:19:59,19,07,1, 11.9,1,1, 2.291, 10508.142, 382.193, 52795.437 24/03/13,02:20:00,00,07,1, 11.9,1,1, 2.289, 10508.134, 382.193, 52795.437 24/03/13,02:20:00,01,07,1, 11.9,1,1, 2.289, 10508.141, 382.204, 52795.448 24/03/13,02:20:00,02,07,1, 11.9,1,1, 2.289, 10508.100, 382.180, 52795.471 24/03/13,02:20:00,03,07,1, 11.9,1,1, 2.289, 10508.119, 382.179, 52795.447 24/03/13,02:20:00,04,07,1, 11.9,1,1, 2.289, 10508.118, 382.182, 52795.458 24/03/13,02:20:00,05,07,1, 11.9,1,1, 2.289, 10508.106, 382.198, 52795.482 24/03/13,02:20:00,06,07,1, 11.9,1,1, 2.289, 10508.106, 382.197, 52795.494 24/03/13,02:20:00,07,07,1, 11.9,1,1, 2.289, 10508.114, 382.206, 52795.652 24/03/13,02:20:00,08,07,1, 11.9,1,1, 2.289, 10508.166, 382.193, 52795.527 24/03/13,02:20:00,09,07,1, 11.9,1,1, 2.289, 10508.136, 382.200, 52795.476 24/03/13,02:20:00,10,07,1, 11.9,1,1, 2.289, 10508.114, 382.221, 52795.536 24/03/13,02:20:00,11,07,1, 11.9,1,1, 2.289, 10508.133, 382.206, 52795.516 24/03/13,02:20:00,12,07,1, 11.9,1,1, 2.289, 10508.134, 382.196, 52795.494 24/03/13,02:20:00,13,07,1, 11.9,1,1, 2.289, 10508.118, 382.206, 52795.437 24/03/13,02:20:00,14,07,1, 11.9,1,1, 2.289, 10508.128, 382.210, 52795.475 24/03/13,02:20:00,15,07,1, 11.9,1,1, 2.289, 10508.109, 382.202, 52795.512 24/03/13,02:20:00,16,07,1, 11.9,1,1, 2.289, 10508.121, 382.188, 52795.503 24/03/13,02:20:00,17,07,1, 11.9,1,1, 2.289, 10508.123, 382.205, 52795.441 24/03/13,02:20:00,18,07,1, 11.9,1,1, 2.289, 10508.120, 382.204, 52795.541 24/03/13,02:20:00,19,07,1, 11.9,1,1, 2.289, 10508.119, 382.206, 52795.522 24/03/13,02:20:01,00,07,1, 11.9,1,1, 2.291, 10508.118, 382.206, 52795.522 24/03/13,02:20:01,01,07,1, 11.9,1,1, 2.291, 10508.118, 382.191, 52795.468 24/03/13,02:20:01,02,07,1, 11.9,1,1, 2.291, 10508.108, 382.183, 52795.425 24/03/13,02:20:01,03,07,1, 11.9,1,1, 2.291, 10508.112, 382.208, 52795.461 24/03/13,02:20:01,04,07,1, 11.9,1,1, 2.291, 10508.120, 382.198, 52795.479 24/03/13,02:20:01,05,07,1, 11.9,1,1, 2.291, 10508.133, 382.211, 52795.503 24/03/13,02:20:01,06,07,1, 11.9,1,1, 2.291, 10508.106, 382.219, 52795.484 24/03/13,02:20:01,07,07,1, 11.9,1,1, 2.291, 10508.117, 382.183, 52795.436 24/03/13,02:20:01,08,07,1, 11.9,1,1, 2.291, 10508.114, 382.210, 52795.488 24/03/13,02:20:01,09,07,1, 11.9,1,1, 2.291, 10508.125, 382.217, 52795.496 24/03/13,02:20:01,10,07,1, 11.9,1,1, 2.291, 10508.134, 382.198, 52795.470 24/03/13,02:20:01,11,07,1, 11.9,1,1, 2.291, 10508.107, 382.204, 52795.482 24/03/13,02:20:01,12,07,1, 11.9,1,1, 2.291, 10508.114, 382.192, 52795.474 24/03/13,02:20:01,13,07,1, 11.9,1,1, 2.291, 10508.108, 382.191, 52795.455 24/03/13,02:20:01,14,07,1, 11.9,1,1, 2.291, 10508.112, 382.200, 52795.520 24/03/13,02:20:01,15,07,1, 11.9,1,1, 2.291, 10508.097, 382.205, 52795.414 24/03/13,02:20:01,16,07,1, 11.9,1,1, 2.291, 10508.120, 382.199, 52795.447 24/03/13,02:20:01,17,07,1, 11.9,1,1, 2.291, 10508.103, 382.213, 52795.470 24/03/13,02:20:01,18,07,1, 11.9,1,1, 2.291, 10508.100, 382.206, 52795.454 24/03/13,02:20:01,19,07,1, 11.9,1,1, 2.291, 10508.127, 382.206, 52795.479 24/03/13,02:20:02,00,08,1, 11.9,1,1, 2.291, 10508.126, 382.206, 52795.479 24/03/13,02:20:02,01,08,1, 11.9,1,1, 2.291, 10508.108, 382.215, 52795.506 24/03/13,02:20:02,02,08,1, 11.9,1,1, 2.291, 10508.126, 382.220, 52795.422 24/03/13,02:20:02,03,08,1, 11.9,1,1, 2.291, 10508.115, 382.205, 52795.450 24/03/13,02:20:02,04,08,1, 11.9,1,1, 2.291, 10508.127, 382.200, 52795.504 24/03/13,02:20:02,05,08,1, 11.9,1,1, 2.291, 10508.113, 382.195, 52795.510 24/03/13,02:20:02,06,08,1, 11.9,1,1, 2.291, 10508.097, 382.205, 52795.533 24/03/13,02:20:02,07,08,1, 11.9,1,1, 2.291, 10508.096, 382.218, 52795.458 24/03/13,02:20:02,08,08,1, 11.9,1,1, 2.291, 10508.121, 382.218, 52795.529 24/03/13,02:20:02,09,08,1, 11.9,1,1, 2.291, 10508.088, 382.226, 52795.486 24/03/13,02:20:02,10,08,1, 11.9,1,1, 2.291, 10508.132, 382.206, 52795.517 24/03/13,02:20:02,11,08,1, 11.9,1,1, 2.291, 10508.109, 382.210, 52795.463 24/03/13,02:20:02,12,08,1, 11.9,1,1, 2.291, 10508.110, 382.222, 52795.503 24/03/13,02:20:02,13,08,1, 11.9,1,1, 2.291, 10508.121, 382.228, 52795.494 24/03/13,02:20:02,14,08,1, 11.9,1,1, 2.291, 10508.120, 382.223, 52795.475 24/03/13,02:20:02,15,08,1, 11.9,1,1, 2.291, 10508.091, 382.229, 52795.477 24/03/13,02:20:02,16,08,1, 11.9,1,1, 2.291, 10508.124, 382.227, 52795.542 24/03/13,02:20:02,17,08,1, 11.9,1,1, 2.291, 10508.088, 382.236, 52795.570 24/03/13,02:20:02,18,08,1, 11.9,1,1, 2.291, 10508.101, 382.187, 52795.503 24/03/13,02:20:02,19,08,1, 11.9,1,1, 2.291, 10508.122, 382.206, 52795.445 24/03/13,02:20:03,00,08,1, 11.9,1,1, 2.292, 10508.118, 382.206, 52795.445 24/03/13,02:20:03,01,08,1, 11.9,1,1, 2.292, 10508.116, 382.207, 52795.433 24/03/13,02:20:03,02,08,1, 11.9,1,1, 2.292, 10508.105, 382.193, 52795.477 24/03/13,02:20:03,03,08,1, 11.9,1,1, 2.292, 10508.110, 382.210, 52795.474 24/03/13,02:20:03,04,08,1, 11.9,1,1, 2.292, 10508.097, 382.204, 52795.538 24/03/13,02:20:03,05,08,1, 11.9,1,1, 2.292, 10508.093, 382.195, 52795.424 24/03/13,02:20:03,06,08,1, 11.9,1,1, 2.292, 10508.110, 382.198, 52795.476 24/03/13,02:20:03,07,08,1, 11.9,1,1, 2.292, 10508.102, 382.228, 52795.524 24/03/13,02:20:03,08,08,1, 11.9,1,1, 2.292, 10508.104, 382.225, 52795.503 24/03/13,02:20:03,09,08,1, 11.9,1,1, 2.292, 10508.104, 382.237, 52795.510 24/03/13,02:20:03,10,08,1, 11.9,1,1, 2.292, 10508.076, 382.238, 52795.519 24/03/13,02:20:03,11,08,1, 11.9,1,1, 2.292, 10508.115, 382.248, 52795.570 24/03/13,02:20:03,12,08,1, 11.9,1,1, 2.292, 10508.110, 382.230, 52795.456 24/03/13,02:20:03,13,08,1, 11.9,1,1, 2.292, 10508.113, 382.244, 52795.503 24/03/13,02:20:03,14,08,1, 11.9,1,1, 2.292, 10508.080, 382.220, 52795.491 24/03/13,02:20:03,15,08,1, 11.9,1,1, 2.292, 10508.109, 382.240, 52795.531 24/03/13,02:20:03,16,08,1, 11.9,1,1, 2.292, 10508.084, 382.237, 52795.507 24/03/13,02:20:03,17,08,1, 11.9,1,1, 2.292, 10508.100, 382.185, 52795.492 24/03/13,02:20:03,18,08,1, 11.9,1,1, 2.292, 10508.096, 382.234, 52795.487 24/03/13,02:20:03,19,08,1, 11.9,1,1, 2.292, 10508.103, 382.253, 52795.564 24/03/13,02:20:04,00,08,1, 11.9,1,1, 2.291, 10508.101, 382.253, 52795.564 24/03/13,02:20:04,01,08,1, 11.9,1,1, 2.291, 10508.116, 382.239, 52795.505 24/03/13,02:20:04,02,08,1, 11.9,1,1, 2.291, 10508.091, 382.238, 52795.483 24/03/13,02:20:04,03,08,1, 11.9,1,1, 2.291, 10508.117, 382.199, 52795.424 24/03/13,02:20:04,04,08,1, 11.9,1,1, 2.291, 10508.116, 382.242, 52795.476 24/03/13,02:20:04,05,08,1, 11.9,1,1, 2.291, 10508.107, 382.243, 52795.551 24/03/13,02:20:04,06,08,1, 11.9,1,1, 2.291, 10508.095, 382.236, 52795.593 24/03/13,02:20:04,07,08,1, 11.9,1,1, 2.291, 10508.079, 382.219, 52795.480 24/03/13,02:20:04,08,08,1, 11.9,1,1, 2.291, 10508.085, 382.221, 52795.484 24/03/13,02:20:04,09,08,1, 11.9,1,1, 2.291, 10508.118, 382.234, 52795.550 24/03/13,02:20:04,10,08,1, 11.9,1,1, 2.291, 10508.108, 382.246, 52795.485 24/03/13,02:20:04,11,08,1, 11.9,1,1, 2.291, 10508.091, 382.226, 52795.575 24/03/13,02:20:04,12,08,1, 11.9,1,1, 2.291, 10508.105, 382.238, 52795.479 24/03/13,02:20:04,13,08,1, 11.9,1,1, 2.291, 10508.076, 382.238, 52795.570 24/03/13,02:20:04,14,08,1, 11.9,1,1, 2.291, 10508.068, 382.236, 52795.570 24/03/13,02:20:04,15,08,1, 11.9,1,1, 2.291, 10508.087, 382.225, 52795.573 24/03/13,02:20:04,16,08,1, 11.9,1,1, 2.291, 10508.098, 382.221, 52795.549 24/03/13,02:20:04,17,08,1, 11.9,1,1, 2.291, 10508.079, 382.245, 52795.530 24/03/13,02:20:04,18,08,1, 11.9,1,1, 2.291, 10508.077, 382.238, 52795.583 24/03/13,02:20:04,19,08,1, 11.9,1,1, 2.291, 10508.094, 382.240, 52795.547 24/03/13,02:20:05,00,08,1, 11.9,1,1, 2.292, 10508.093, 382.240, 52795.547 24/03/13,02:20:05,01,08,1, 11.9,1,1, 2.292, 10508.087, 382.247, 52795.494 24/03/13,02:20:05,02,08,1, 11.9,1,1, 2.292, 10508.086, 382.246, 52795.561 24/03/13,02:20:05,03,08,1, 11.9,1,1, 2.292, 10508.094, 382.228, 52795.503 24/03/13,02:20:05,04,08,1, 11.9,1,1, 2.292, 10508.108, 382.249, 52795.516 24/03/13,02:20:05,05,08,1, 11.9,1,1, 2.292, 10508.089, 382.250, 52795.554 24/03/13,02:20:05,06,08,1, 11.9,1,1, 2.292, 10508.092, 382.238, 52795.533 24/03/13,02:20:05,07,08,1, 11.9,1,1, 2.292, 10508.090, 382.249, 52795.545 24/03/13,02:20:05,08,08,1, 11.9,1,1, 2.292, 10508.068, 382.244, 52795.605 24/03/13,02:20:05,09,08,1, 11.9,1,1, 2.292, 10508.083, 382.266, 52795.530 24/03/13,02:20:05,10,08,1, 11.9,1,1, 2.292, 10508.080, 382.243, 52795.569 24/03/13,02:20:05,11,08,1, 11.9,1,1, 2.292, 10508.060, 382.233, 52795.553 24/03/13,02:20:05,12,08,1, 11.9,1,1, 2.292, 10508.095, 382.244, 52795.516 24/03/13,02:20:05,13,08,1, 11.9,1,1, 2.292, 10508.077, 382.253, 52795.555 24/03/13,02:20:05,14,08,1, 11.9,1,1, 2.292, 10508.071, 382.254, 52795.556 24/03/13,02:20:05,15,08,1, 11.9,1,1, 2.292, 10508.090, 382.241, 52795.565 24/03/13,02:20:05,16,08,1, 11.9,1,1, 2.292, 10508.062, 382.250, 52795.585 24/03/13,02:20:05,17,08,1, 11.9,1,1, 2.292, 10508.069, 382.260, 52795.537 24/03/13,02:20:05,18,08,1, 11.9,1,1, 2.292, 10508.086, 382.254, 52795.554 24/03/13,02:20:05,19,08,1, 11.9,1,1, 2.292, 10508.038, 382.255, 52795.508 24/03/13,02:20:06,00,08,1, 11.9,1,1, 2.292, 10508.034, 382.255, 52795.508 24/03/13,02:20:06,01,08,1, 11.9,1,1, 2.292, 10508.063, 382.267, 52795.591 24/03/13,02:20:06,02,08,1, 11.9,1,1, 2.292, 10508.081, 382.254, 52795.528 24/03/13,02:20:06,03,08,1, 11.9,1,1, 2.292, 10508.059, 382.256, 52795.530 24/03/13,02:20:06,04,08,1, 11.9,1,1, 2.292, 10508.056, 382.253, 52795.552 24/03/13,02:20:06,05,08,1, 11.9,1,1, 2.292, 10508.067, 382.250, 52795.506 24/03/13,02:20:06,06,08,1, 11.9,1,1, 2.292, 10508.052, 382.262, 52795.516 24/03/13,02:20:06,07,08,1, 11.9,1,1, 2.292, 10508.066, 382.268, 52795.589 24/03/13,02:20:06,08,08,1, 11.9,1,1, 2.292, 10508.058, 382.261, 52795.584 24/03/13,02:20:06,09,08,1, 11.9,1,1, 2.292, 10508.066, 382.254, 52795.567 24/03/13,02:20:06,10,08,1, 11.9,1,1, 2.292, 10508.069, 382.273, 52795.528 24/03/13,02:20:06,11,08,1, 11.9,1,1, 2.292, 10508.039, 382.261, 52795.561 24/03/13,02:20:06,12,08,1, 11.9,1,1, 2.292, 10508.073, 382.270, 52795.598 24/03/13,02:20:06,13,08,1, 11.9,1,1, 2.292, 10508.075, 382.278, 52795.554 24/03/13,02:20:06,14,08,1, 11.9,1,1, 2.292, 10508.073, 382.261, 52795.614 24/03/13,02:20:06,15,08,1, 11.9,1,1, 2.292, 10508.049, 382.264, 52795.582 24/03/13,02:20:06,16,08,1, 11.9,1,1, 2.292, 10508.087, 382.273, 52795.598 24/03/13,02:20:06,17,08,1, 11.9,1,1, 2.292, 10508.063, 382.294, 52795.567 24/03/13,02:20:06,18,08,1, 11.9,1,1, 2.292, 10508.060, 382.297, 52795.613 24/03/13,02:20:06,19,08,1, 11.9,1,1, 2.292, 10508.052, 382.287, 52795.577 24/03/13,02:20:07,00,08,1, 11.8,1,1, 2.292, 10508.051, 382.287, 52795.577 24/03/13,02:20:07,01,08,1, 11.8,1,1, 2.292, 10508.063, 382.264, 52795.549 24/03/13,02:20:07,02,08,1, 11.8,1,1, 2.292, 10508.062, 382.293, 52795.597 24/03/13,02:20:07,03,08,1, 11.8,1,1, 2.292, 10508.054, 382.277, 52795.512 24/03/13,02:20:07,04,08,1, 11.8,1,1, 2.292, 10508.068, 382.266, 52795.550 24/03/13,02:20:07,05,08,1, 11.8,1,1, 2.292, 10508.055, 382.253, 52795.530 24/03/13,02:20:07,06,08,1, 11.8,1,1, 2.292, 10508.066, 382.259, 52795.583 24/03/13,02:20:07,07,08,1, 11.8,1,1, 2.292, 10508.038, 382.289, 52795.583 24/03/13,02:20:07,08,08,1, 11.8,1,1, 2.292, 10508.047, 382.284, 52795.570 24/03/13,02:20:07,09,08,1, 11.8,1,1, 2.292, 10508.030, 382.284, 52795.579 24/03/13,02:20:07,10,08,1, 11.8,1,1, 2.292, 10508.033, 382.262, 52795.564 24/03/13,02:20:07,11,08,1, 11.8,1,1, 2.292, 10508.043, 382.265, 52795.561 24/03/13,02:20:07,12,08,1, 11.8,1,1, 2.292, 10508.040, 382.290, 52795.592 24/03/13,02:20:07,13,08,1, 11.8,1,1, 2.292, 10508.038, 382.264, 52795.537 24/03/13,02:20:07,14,08,1, 11.8,1,1, 2.292, 10508.036, 382.297, 52795.526 24/03/13,02:20:07,15,08,1, 11.8,1,1, 2.292, 10508.022, 382.285, 52795.575 24/03/13,02:20:07,16,08,1, 11.8,1,1, 2.292, 10508.027, 382.277, 52795.549 24/03/13,02:20:07,17,08,1, 11.8,1,1, 2.292, 10508.033, 382.292, 52795.554 24/03/13,02:20:07,18,08,1, 11.8,1,1, 2.292, 10508.012, 382.274, 52795.515 24/03/13,02:20:07,19,08,1, 11.8,1,1, 2.292, 10508.040, 382.296, 52795.628 24/03/13,02:20:08,00,08,1, 11.9,1,1, 2.289, 10508.034, 382.296, 52795.628 24/03/13,02:20:08,01,08,1, 11.9,1,1, 2.289, 10508.039, 382.287, 52795.571 24/03/13,02:20:08,02,08,1, 11.9,1,1, 2.289, 10508.021, 382.266, 52795.586 24/03/13,02:20:08,03,08,1, 11.9,1,1, 2.289, 10508.009, 382.281, 52795.567 24/03/13,02:20:08,04,08,1, 11.9,1,1, 2.289, 10508.036, 382.297, 52795.514 24/03/13,02:20:08,05,08,1, 11.9,1,1, 2.289, 10508.026, 382.288, 52795.552 24/03/13,02:20:08,06,08,1, 11.9,1,1, 2.289, 10508.018, 382.285, 52795.575 24/03/13,02:20:08,07,08,1, 11.9,1,1, 2.289, 10508.022, 382.302, 52795.591 24/03/13,02:20:08,08,08,1, 11.9,1,1, 2.289, 10508.005, 382.287, 52795.507 24/03/13,02:20:08,09,08,1, 11.9,1,1, 2.289, 10508.000, 382.295, 52795.613 24/03/13,02:20:08,10,08,1, 11.9,1,1, 2.289, 10508.014, 382.279, 52795.572 24/03/13,02:20:08,11,08,1, 11.9,1,1, 2.289, 10507.995, 382.277, 52795.563 24/03/13,02:20:08,12,08,1, 11.9,1,1, 2.289, 10508.014, 382.274, 52795.577 24/03/13,02:20:08,13,08,1, 11.9,1,1, 2.289, 10508.015, 382.289, 52795.625 24/03/13,02:20:08,14,08,1, 11.9,1,1, 2.289, 10508.012, 382.304, 52795.575 24/03/13,02:20:08,15,08,1, 11.9,1,1, 2.289, 10508.022, 382.280, 52795.576 24/03/13,02:20:08,16,08,1, 11.9,1,1, 2.289, 10508.001, 382.307, 52795.608 24/03/13,02:20:08,17,08,1, 11.9,1,1, 2.289, 10508.020, 382.290, 52795.656 24/03/13,02:20:08,18,08,1, 11.9,1,1, 2.289, 10508.018, 382.288, 52795.592 24/03/13,02:20:08,19,08,1, 11.9,1,1, 2.289, 10507.999, 382.277, 52795.562 24/03/13,02:20:09,00,08,1, 11.9,1,1, 2.288, 10507.993, 382.277, 52795.562 24/03/13,02:20:09,01,08,1, 11.9,1,1, 2.288, 10508.011, 382.286, 52795.641 24/03/13,02:20:09,02,08,1, 11.9,1,1, 2.288, 10508.009, 382.273, 52795.335 24/03/13,02:20:09,03,08,1, 11.9,1,1, 2.288, 10507.973, 382.292, 52795.730 24/03/13,02:20:09,04,08,1, 11.9,1,1, 2.288, 10507.986, 382.287, 52795.630 24/03/13,02:20:09,05,08,1, 11.9,1,1, 2.288, 10508.017, 382.280, 52795.574 24/03/13,02:20:09,06,08,1, 11.9,1,1, 2.288, 10507.986, 382.317, 52795.684 24/03/13,02:20:09,07,08,1, 11.9,1,1, 2.288, 10507.987, 382.283, 52795.585 24/03/13,02:20:09,08,08,1, 11.9,1,1, 2.288, 10508.009, 382.310, 52795.607 24/03/13,02:20:09,09,08,1, 11.9,1,1, 2.288, 10508.001, 382.310, 52795.687 24/03/13,02:20:09,10,08,1, 11.9,1,1, 2.288, 10508.001, 382.300, 52795.614 24/03/13,02:20:09,11,08,1, 11.9,1,1, 2.288, 10507.987, 382.274, 52795.610 24/03/13,02:20:09,12,08,1, 11.9,1,1, 2.288, 10507.985, 382.293, 52795.618 24/03/13,02:20:09,13,08,1, 11.9,1,1, 2.288, 10507.999, 382.293, 52795.619 24/03/13,02:20:09,14,08,1, 11.9,1,1, 2.288, 10507.993, 382.317, 52795.565 24/03/13,02:20:09,15,08,1, 11.9,1,1, 2.288, 10508.001, 382.306, 52795.590 24/03/13,02:20:09,16,08,1, 11.9,1,1, 2.288, 10507.980, 382.287, 52795.602 24/03/13,02:20:09,17,08,1, 11.9,1,1, 2.288, 10508.001, 382.296, 52795.613 24/03/13,02:20:09,18,08,1, 11.9,1,1, 2.288, 10507.978, 382.294, 52795.663 24/03/13,02:20:09,19,08,1, 11.9,1,1, 2.288, 10507.967, 382.326, 52795.639 24/03/13,02:20:10,00,08,1, 11.8,1,1, 2.292, 10507.959, 382.326, 52795.639 24/03/13,02:20:10,01,08,1, 11.8,1,1, 2.292, 10507.999, 382.308, 52795.649 24/03/13,02:20:10,02,08,1, 11.8,1,1, 2.292, 10507.983, 382.321, 52795.730 24/03/13,02:20:10,03,08,1, 11.8,1,1, 2.292, 10507.959, 382.324, 52795.611 24/03/13,02:20:10,04,08,1, 11.8,1,1, 2.292, 10507.982, 382.295, 52795.606 24/03/13,02:20:10,05,08,1, 11.8,1,1, 2.292, 10507.995, 382.328, 52795.637 24/03/13,02:20:10,06,08,1, 11.8,1,1, 2.292, 10507.990, 382.325, 52795.674 24/03/13,02:20:10,07,08,1, 11.8,1,1, 2.292, 10507.970, 382.298, 52795.543 24/03/13,02:20:10,08,08,1, 11.8,1,1, 2.292, 10507.983, 382.320, 52795.702 24/03/13,02:20:10,09,08,1, 11.8,1,1, 2.292, 10507.980, 382.297, 52795.621 24/03/13,02:20:10,10,08,1, 11.8,1,1, 2.292, 10507.981, 382.298, 52795.651 24/03/13,02:20:10,11,08,1, 11.8,1,1, 2.292, 10507.980, 382.310, 52795.620 24/03/13,02:20:10,12,08,1, 11.8,1,1, 2.292, 10507.990, 382.328, 52795.635 24/03/13,02:20:10,13,08,1, 11.8,1,1, 2.292, 10507.948, 382.314, 52795.627 24/03/13,02:20:10,14,08,1, 11.8,1,1, 2.292, 10507.974, 382.304, 52795.658 24/03/13,02:20:10,15,08,1, 11.8,1,1, 2.292, 10507.940, 382.329, 52795.674 24/03/13,02:20:10,16,08,1, 11.8,1,1, 2.292, 10507.959, 382.311, 52795.627 24/03/13,02:20:10,17,08,1, 11.8,1,1, 2.292, 10507.936, 382.332, 52795.644 24/03/13,02:20:10,18,08,1, 11.8,1,1, 2.292, 10507.951, 382.324, 52795.675 24/03/13,02:20:10,19,08,1, 11.8,1,1, 2.292, 10507.974, 382.340, 52795.648 24/03/13,02:20:11,00,07,1, 11.9,1,1, 2.290, 10507.967, 382.340, 52795.648 24/03/13,02:20:11,01,07,1, 11.9,1,1, 2.290, 10507.934, 382.317, 52795.702 24/03/13,02:20:11,02,07,1, 11.9,1,1, 2.290, 10507.977, 382.311, 52795.619 24/03/13,02:20:11,03,07,1, 11.9,1,1, 2.290, 10507.952, 382.307, 52795.643 24/03/13,02:20:11,04,07,1, 11.9,1,1, 2.290, 10507.943, 382.334, 52795.658 24/03/13,02:20:11,05,07,1, 11.9,1,1, 2.290, 10507.984, 382.312, 52795.631 24/03/13,02:20:11,06,07,1, 11.9,1,1, 2.290, 10507.943, 382.311, 52795.629 24/03/13,02:20:11,07,07,1, 11.9,1,1, 2.290, 10507.931, 382.338, 52795.683 24/03/13,02:20:11,08,07,1, 11.9,1,1, 2.290, 10507.951, 382.327, 52795.591 24/03/13,02:20:11,09,07,1, 11.9,1,1, 2.290, 10507.939, 382.329, 52795.633 24/03/13,02:20:11,10,07,1, 11.9,1,1, 2.290, 10507.936, 382.316, 52795.634 24/03/13,02:20:11,11,07,1, 11.9,1,1, 2.290, 10507.954, 382.319, 52795.640 24/03/13,02:20:11,12,07,1, 11.9,1,1, 2.290, 10507.948, 382.321, 52795.699 24/03/13,02:20:11,13,07,1, 11.9,1,1, 2.290, 10507.934, 382.320, 52795.688 24/03/13,02:20:11,14,07,1, 11.9,1,1, 2.290, 10507.944, 382.304, 52795.641 24/03/13,02:20:11,15,07,1, 11.9,1,1, 2.290, 10507.918, 382.332, 52795.665 24/03/13,02:20:11,16,07,1, 11.9,1,1, 2.290, 10507.924, 382.347, 52795.605 24/03/13,02:20:11,17,07,1, 11.9,1,1, 2.290, 10507.937, 382.325, 52795.703 24/03/13,02:20:11,18,07,1, 11.9,1,1, 2.290, 10507.931, 382.319, 52795.616 24/03/13,02:20:11,19,07,1, 11.9,1,1, 2.290, 10507.922, 382.327, 52795.611 24/03/13,02:20:12,00,08,1, 12.0,1,1, 2.293, 10507.917, 382.327, 52795.611 24/03/13,02:20:12,01,08,1, 12.0,1,1, 2.293, 10507.918, 382.331, 52795.703 24/03/13,02:20:12,02,08,1, 12.0,1,1, 2.293, 10507.951, 382.327, 52795.745 24/03/13,02:20:12,03,08,1, 12.0,1,1, 2.293, 10507.898, 382.324, 52795.704 24/03/13,02:20:12,04,08,1, 12.0,1,1, 2.293, 10507.959, 382.332, 52795.719 24/03/13,02:20:12,05,08,1, 12.0,1,1, 2.293, 10507.905, 382.335, 52795.651 24/03/13,02:20:12,06,08,1, 12.0,1,1, 2.293, 10507.891, 382.331, 52795.675 24/03/13,02:20:12,07,08,1, 12.0,1,1, 2.293, 10507.901, 382.338, 52795.743 24/03/13,02:20:12,08,08,1, 12.0,1,1, 2.293, 10507.928, 382.338, 52795.655 24/03/13,02:20:12,09,08,1, 12.0,1,1, 2.293, 10507.914, 382.320, 52795.700 24/03/13,02:20:12,10,08,1, 12.0,1,1, 2.293, 10507.923, 382.339, 52795.751 24/03/13,02:20:12,11,08,1, 12.0,1,1, 2.293, 10507.941, 382.306, 52795.668 24/03/13,02:20:12,12,08,1, 12.0,1,1, 2.293, 10507.918, 382.348, 52795.691 24/03/13,02:20:12,13,08,1, 12.0,1,1, 2.293, 10507.906, 382.347, 52795.698 24/03/13,02:20:12,14,08,1, 12.0,1,1, 2.293, 10507.926, 382.342, 52795.703 24/03/13,02:20:12,15,08,1, 12.0,1,1, 2.293, 10507.887, 382.344, 52795.810 24/03/13,02:20:12,16,08,1, 12.0,1,1, 2.293, 10507.899, 382.344, 52795.764 24/03/13,02:20:12,17,08,1, 12.0,1,1, 2.293, 10507.897, 382.319, 52795.671 24/03/13,02:20:12,18,08,1, 12.0,1,1, 2.293, 10507.924, 382.366, 52795.772 24/03/13,02:20:12,19,08,1, 12.0,1,1, 2.293, 10507.890, 382.339, 52795.744 24/03/13,02:20:13,00,08,1, 11.9,1,1, 2.290, 10507.884, 382.339, 52795.744 24/03/13,02:20:13,01,08,1, 11.9,1,1, 2.290, 10507.883, 382.332, 52795.708 24/03/13,02:20:13,02,08,1, 11.9,1,1, 2.290, 10507.890, 382.342, 52795.689 24/03/13,02:20:13,03,08,1, 11.9,1,1, 2.290, 10507.896, 382.325, 52795.709 24/03/13,02:20:13,04,08,1, 11.9,1,1, 2.290, 10507.892, 382.335, 52795.667 24/03/13,02:20:13,05,08,1, 11.9,1,1, 2.290, 10507.874, 382.303, 52795.716 24/03/13,02:20:13,06,08,1, 11.9,1,1, 2.290, 10507.867, 382.335, 52795.663 24/03/13,02:20:13,07,08,1, 11.9,1,1, 2.290, 10507.881, 382.354, 52795.651 24/03/13,02:20:13,08,08,1, 11.9,1,1, 2.290, 10507.879, 382.334, 52795.739 24/03/13,02:20:13,09,08,1, 11.9,1,1, 2.290, 10507.874, 382.352, 52795.687 24/03/13,02:20:13,10,08,1, 11.9,1,1, 2.290, 10507.853, 382.357, 52795.716 24/03/13,02:20:13,11,08,1, 11.9,1,1, 2.290, 10507.829, 382.337, 52795.664 24/03/13,02:20:13,12,08,1, 11.9,1,1, 2.290, 10507.869, 382.340, 52795.706 24/03/13,02:20:13,13,08,1, 11.9,1,1, 2.290, 10507.859, 382.352, 52795.690 24/03/13,02:20:13,14,08,1, 11.9,1,1, 2.290, 10507.858, 382.353, 52795.657 24/03/13,02:20:13,15,08,1, 11.9,1,1, 2.290, 10507.865, 382.346, 52795.792 24/03/13,02:20:13,16,08,1, 11.9,1,1, 2.290, 10507.862, 382.358, 52795.764 24/03/13,02:20:13,17,08,1, 11.9,1,1, 2.290, 10507.851, 382.351, 52795.758 24/03/13,02:20:13,18,08,1, 11.9,1,1, 2.290, 10507.819, 382.369, 52795.763 24/03/13,02:20:13,19,08,1, 11.9,1,1, 2.290, 10507.826, 382.386, 52795.783 24/03/13,02:20:14,00,07,1, 11.8,1,1, 2.287, 10507.826, 382.386, 52795.783 24/03/13,02:20:14,01,07,1, 11.8,1,1, 2.287, 10507.845, 382.341, 52795.747 24/03/13,02:20:14,02,07,1, 11.8,1,1, 2.287, 10507.849, 382.350, 52795.708 24/03/13,02:20:14,03,07,1, 11.8,1,1, 2.287, 10507.838, 382.359, 52795.725 24/03/13,02:20:14,04,07,1, 11.8,1,1, 2.287, 10507.839, 382.346, 52795.708 24/03/13,02:20:14,05,07,1, 11.8,1,1, 2.287, 10507.856, 382.357, 52795.696 24/03/13,02:20:14,06,07,1, 11.8,1,1, 2.287, 10507.856, 382.352, 52795.695 24/03/13,02:20:14,07,07,1, 11.8,1,1, 2.287, 10507.863, 382.361, 52795.765 24/03/13,02:20:14,08,07,1, 11.8,1,1, 2.287, 10507.833, 382.360, 52795.734 24/03/13,02:20:14,09,07,1, 11.8,1,1, 2.287, 10507.838, 382.352, 52795.646 24/03/13,02:20:14,10,07,1, 11.8,1,1, 2.287, 10507.873, 382.354, 52795.756 24/03/13,02:20:14,11,07,1, 11.8,1,1, 2.287, 10507.848, 382.350, 52795.662 24/03/13,02:20:14,12,07,1, 11.8,1,1, 2.287, 10507.842, 382.351, 52795.668 24/03/13,02:20:14,13,07,1, 11.8,1,1, 2.287, 10507.829, 382.340, 52795.669 24/03/13,02:20:14,14,07,1, 11.8,1,1, 2.287, 10507.812, 382.330, 52795.506 24/03/13,02:20:14,15,07,1, 11.8,1,1, 2.287, 10507.802, 382.368, 52795.778 24/03/13,02:20:14,16,07,1, 11.8,1,1, 2.287, 10507.818, 382.357, 52795.692 24/03/13,02:20:14,17,07,1, 11.8,1,1, 2.287, 10507.834, 382.351, 52795.715 24/03/13,02:20:14,18,07,1, 11.8,1,1, 2.287, 10507.810, 382.360, 52795.716 24/03/13,02:20:14,19,07,1, 11.8,1,1, 2.287, 10507.821, 382.341, 52795.706 24/03/13,02:20:15,00,07,1, 11.9,1,1, 2.290, 10507.817, 382.341, 52795.706 24/03/13,02:20:15,01,07,1, 11.9,1,1, 2.290, 10507.840, 382.374, 52795.767 24/03/13,02:20:15,02,07,1, 11.9,1,1, 2.290, 10507.828, 382.363, 52795.759 24/03/13,02:20:15,03,07,1, 11.9,1,1, 2.290, 10507.825, 382.362, 52795.707 24/03/13,02:20:15,04,07,1, 11.9,1,1, 2.290, 10507.816, 382.347, 52795.763 24/03/13,02:20:15,05,07,1, 11.9,1,1, 2.290, 10507.829, 382.354, 52795.690 24/03/13,02:20:15,06,07,1, 11.9,1,1, 2.290, 10507.813, 382.338, 52795.693 24/03/13,02:20:15,07,07,1, 11.9,1,1, 2.290, 10507.814, 382.347, 52795.704 24/03/13,02:20:15,08,07,1, 11.9,1,1, 2.290, 10507.835, 382.357, 52795.823 24/03/13,02:20:15,09,07,1, 11.9,1,1, 2.290, 10507.827, 382.355, 52795.850 24/03/13,02:20:15,10,07,1, 11.9,1,1, 2.290, 10507.834, 382.363, 52795.806 24/03/13,02:20:15,11,07,1, 11.9,1,1, 2.290, 10507.830, 382.342, 52795.807 24/03/13,02:20:15,12,07,1, 11.9,1,1, 2.290, 10507.792, 382.346, 52795.722 24/03/13,02:20:15,13,07,1, 11.9,1,1, 2.290, 10507.797, 382.356, 52795.760 24/03/13,02:20:15,14,07,1, 11.9,1,1, 2.290, 10507.810, 382.366, 52795.695 24/03/13,02:20:15,15,07,1, 11.9,1,1, 2.290, 10507.803, 382.369, 52795.771 24/03/13,02:20:15,16,07,1, 11.9,1,1, 2.290, 10507.791, 382.363, 52795.807 24/03/13,02:20:15,17,07,1, 11.9,1,1, 2.290, 10507.790, 382.345, 52795.682 24/03/13,02:20:15,18,07,1, 11.9,1,1, 2.290, 10507.779, 382.360, 52795.810 24/03/13,02:20:15,19,07,1, 11.9,1,1, 2.290, 10507.819, 382.365, 52795.696 24/03/13,02:20:16,00,07,1, 11.8,1,1, 2.292, 10507.817, 382.365, 52795.696 24/03/13,02:20:16,01,07,1, 11.8,1,1, 2.292, 10507.810, 382.364, 52795.691 24/03/13,02:20:16,02,07,1, 11.8,1,1, 2.292, 10507.793, 382.363, 52795.738 24/03/13,02:20:16,03,07,1, 11.8,1,1, 2.292, 10507.794, 382.370, 52795.790 24/03/13,02:20:16,04,07,1, 11.8,1,1, 2.292, 10507.782, 382.380, 52795.721 24/03/13,02:20:16,05,07,1, 11.8,1,1, 2.292, 10507.800, 382.338, 52795.678 24/03/13,02:20:16,06,07,1, 11.8,1,1, 2.292, 10507.759, 382.376, 52795.834 24/03/13,02:20:16,07,07,1, 11.8,1,1, 2.292, 10507.793, 382.378, 52795.672 24/03/13,02:20:16,08,07,1, 11.8,1,1, 2.292, 10507.789, 382.342, 52795.742 24/03/13,02:20:16,09,07,1, 11.8,1,1, 2.292, 10507.786, 382.358, 52795.723 24/03/13,02:20:16,10,07,1, 11.8,1,1, 2.292, 10507.771, 382.371, 52795.751 24/03/13,02:20:16,11,07,1, 11.8,1,1, 2.292, 10507.776, 382.343, 52795.738 24/03/13,02:20:16,12,07,1, 11.8,1,1, 2.292, 10507.768, 382.358, 52795.800 24/03/13,02:20:16,13,07,1, 11.8,1,1, 2.292, 10507.776, 382.358, 52795.761 24/03/13,02:20:16,14,07,1, 11.8,1,1, 2.292, 10507.789, 382.361, 52795.772 24/03/13,02:20:16,15,07,1, 11.8,1,1, 2.292, 10507.775, 382.351, 52795.839 24/03/13,02:20:16,16,07,1, 11.8,1,1, 2.292, 10507.776, 382.348, 52795.822 24/03/13,02:20:16,17,07,1, 11.8,1,1, 2.292, 10507.748, 382.366, 52795.725 24/03/13,02:20:16,18,07,1, 11.8,1,1, 2.292, 10507.755, 382.378, 52795.775 24/03/13,02:20:16,19,07,1, 11.8,1,1, 2.292, 10507.770, 382.396, 52795.744 24/03/13,02:20:17,00,07,1, 11.9,1,1, 2.294, 10507.767, 382.396, 52795.744 24/03/13,02:20:17,01,07,1, 11.9,1,1, 2.294, 10507.760, 382.370, 52795.746 24/03/13,02:20:17,02,07,1, 11.9,1,1, 2.294, 10507.775, 382.381, 52795.813 24/03/13,02:20:17,03,07,1, 11.9,1,1, 2.294, 10507.752, 382.376, 52795.804 24/03/13,02:20:17,04,07,1, 11.9,1,1, 2.294, 10507.749, 382.363, 52795.796 24/03/13,02:20:17,05,07,1, 11.9,1,1, 2.294, 10507.765, 382.378, 52795.746 24/03/13,02:20:17,06,07,1, 11.9,1,1, 2.294, 10507.777, 382.366, 52795.708 24/03/13,02:20:17,07,07,1, 11.9,1,1, 2.294, 10507.760, 382.377, 52795.766 24/03/13,02:20:17,08,07,1, 11.9,1,1, 2.294, 10507.753, 382.384, 52795.762 24/03/13,02:20:17,09,07,1, 11.9,1,1, 2.294, 10507.707, 382.341, 52795.828 24/03/13,02:20:17,10,07,1, 11.9,1,1, 2.294, 10507.745, 382.369, 52795.750 24/03/13,02:20:17,11,07,1, 11.9,1,1, 2.294, 10507.752, 382.394, 52795.716 24/03/13,02:20:17,12,07,1, 11.9,1,1, 2.294, 10507.758, 382.372, 52795.808 24/03/13,02:20:17,13,07,1, 11.9,1,1, 2.294, 10507.750, 382.362, 52795.734 24/03/13,02:20:17,14,07,1, 11.9,1,1, 2.294, 10507.752, 382.367, 52795.796 24/03/13,02:20:17,15,07,1, 11.9,1,1, 2.294, 10507.744, 382.377, 52795.666 24/03/13,02:20:17,16,07,1, 11.9,1,1, 2.294, 10507.745, 382.375, 52795.774 24/03/13,02:20:17,17,07,1, 11.9,1,1, 2.294, 10507.747, 382.353, 52795.736 24/03/13,02:20:17,18,07,1, 11.9,1,1, 2.294, 10507.726, 382.374, 52795.755 24/03/13,02:20:17,19,07,1, 11.9,1,1, 2.294, 10507.743, 382.374, 52795.712 24/03/13,02:20:18,00,07,1, 11.9,1,1, 2.291, 10507.742, 382.374, 52795.712 24/03/13,02:20:18,01,07,1, 11.9,1,1, 2.291, 10507.731, 382.367, 52795.786 24/03/13,02:20:18,02,07,1, 11.9,1,1, 2.291, 10507.713, 382.390, 52795.758 24/03/13,02:20:18,03,07,1, 11.9,1,1, 2.291, 10507.711, 382.409, 52795.744 24/03/13,02:20:18,04,07,1, 11.9,1,1, 2.291, 10507.722, 382.395, 52795.807 24/03/13,02:20:18,05,07,1, 11.9,1,1, 2.291, 10507.724, 382.371, 52795.799 24/03/13,02:20:18,06,07,1, 11.9,1,1, 2.291, 10507.718, 382.385, 52795.773 24/03/13,02:20:18,07,07,1, 11.9,1,1, 2.291, 10507.716, 382.375, 52795.749 24/03/13,02:20:18,08,07,1, 11.9,1,1, 2.291, 10507.719, 382.383, 52795.823 24/03/13,02:20:18,09,07,1, 11.9,1,1, 2.291, 10507.720, 382.399, 52795.804 24/03/13,02:20:18,10,07,1, 11.9,1,1, 2.291, 10507.737, 382.362, 52795.775 24/03/13,02:20:18,11,07,1, 11.9,1,1, 2.291, 10507.735, 382.376, 52795.803 24/03/13,02:20:18,12,07,1, 11.9,1,1, 2.291, 10507.732, 382.383, 52795.797 24/03/13,02:20:18,13,07,1, 11.9,1,1, 2.291, 10507.708, 382.412, 52795.798 24/03/13,02:20:18,14,07,1, 11.9,1,1, 2.291, 10507.734, 382.381, 52795.766 24/03/13,02:20:18,15,07,1, 11.9,1,1, 2.291, 10507.706, 382.404, 52795.779 24/03/13,02:20:18,16,07,1, 11.9,1,1, 2.291, 10507.708, 382.396, 52795.788 24/03/13,02:20:18,17,07,1, 11.9,1,1, 2.291, 10507.731, 382.392, 52795.776 24/03/13,02:20:18,18,07,1, 11.9,1,1, 2.291, 10507.712, 382.388, 52795.843 24/03/13,02:20:18,19,07,1, 11.9,1,1, 2.291, 10507.710, 382.386, 52795.829 24/03/13,02:20:19,00,07,1, 11.8,1,1, 2.292, 10507.709, 382.386, 52795.829 24/03/13,02:20:19,01,07,1, 11.8,1,1, 2.292, 10507.700, 382.368, 52795.775 24/03/13,02:20:19,02,07,1, 11.8,1,1, 2.292, 10507.737, 382.382, 52795.765 24/03/13,02:20:19,03,07,1, 11.8,1,1, 2.292, 10507.698, 382.388, 52795.793 24/03/13,02:20:19,04,07,1, 11.8,1,1, 2.292, 10507.718, 382.360, 52795.743 24/03/13,02:20:19,05,07,1, 11.8,1,1, 2.292, 10507.709, 382.381, 52795.805 24/03/13,02:20:19,06,07,1, 11.8,1,1, 2.292, 10507.705, 382.393, 52795.754 24/03/13,02:20:19,07,07,1, 11.8,1,1, 2.292, 10507.690, 382.375, 52795.832 24/03/13,02:20:19,08,07,1, 11.8,1,1, 2.292, 10507.711, 382.383, 52795.809 24/03/13,02:20:19,09,07,1, 11.8,1,1, 2.292, 10507.709, 382.398, 52795.834 24/03/13,02:20:19,10,07,1, 11.8,1,1, 2.292, 10507.695, 382.399, 52795.775 24/03/13,02:20:19,11,07,1, 11.8,1,1, 2.292, 10507.697, 382.396, 52795.779 24/03/13,02:20:19,12,07,1, 11.8,1,1, 2.292, 10507.695, 382.413, 52795.812 24/03/13,02:20:19,13,07,1, 11.8,1,1, 2.292, 10507.686, 382.410, 52795.852 24/03/13,02:20:19,14,07,1, 11.8,1,1, 2.292, 10507.706, 382.407, 52795.801 24/03/13,02:20:19,15,07,1, 11.8,1,1, 2.292, 10507.724, 382.375, 52795.646 24/03/13,02:20:19,16,07,1, 11.8,1,1, 2.292, 10507.666, 382.412, 52795.865 24/03/13,02:20:19,17,07,1, 11.8,1,1, 2.292, 10507.700, 382.402, 52795.847 24/03/13,02:20:19,18,07,1, 11.8,1,1, 2.292, 10507.688, 382.429, 52795.839 24/03/13,02:20:19,19,07,1, 11.8,1,1, 2.292, 10507.719, 382.405, 52795.813 24/03/13,02:20:20,00,07,1, 11.9,1,1, 2.292, 10507.717, 382.405, 52795.813 24/03/13,02:20:20,01,07,1, 11.9,1,1, 2.292, 10507.694, 382.413, 52795.890 24/03/13,02:20:20,02,07,1, 11.9,1,1, 2.292, 10507.671, 382.422, 52795.884 24/03/13,02:20:20,03,07,1, 11.9,1,1, 2.292, 10507.675, 382.419, 52795.802 24/03/13,02:20:20,04,07,1, 11.9,1,1, 2.292, 10507.683, 382.413, 52795.835 24/03/13,02:20:20,05,07,1, 11.9,1,1, 2.292, 10507.682, 382.417, 52795.843 24/03/13,02:20:20,06,07,1, 11.9,1,1, 2.292, 10507.692, 382.401, 52795.831 24/03/13,02:20:20,07,07,1, 11.9,1,1, 2.292, 10507.702, 382.403, 52795.797 24/03/13,02:20:20,08,07,1, 11.9,1,1, 2.292, 10507.686, 382.377, 52795.854 24/03/13,02:20:20,09,07,1, 11.9,1,1, 2.292, 10507.674, 382.394, 52795.785 24/03/13,02:20:20,10,07,1, 11.9,1,1, 2.292, 10507.674, 382.376, 52795.890 24/03/13,02:20:20,11,07,1, 11.9,1,1, 2.292, 10507.705, 382.382, 52795.746 24/03/13,02:20:20,12,07,1, 11.9,1,1, 2.292, 10507.665, 382.415, 52795.885 24/03/13,02:20:20,13,07,1, 11.9,1,1, 2.292, 10507.693, 382.380, 52795.782 24/03/13,02:20:20,14,07,1, 11.9,1,1, 2.292, 10507.679, 382.394, 52795.788 24/03/13,02:20:20,15,07,1, 11.9,1,1, 2.292, 10507.684, 382.402, 52795.836 24/03/13,02:20:20,16,07,1, 11.9,1,1, 2.292, 10507.689, 382.396, 52795.851 24/03/13,02:20:20,17,07,1, 11.9,1,1, 2.292, 10507.685, 382.390, 52795.800 24/03/13,02:20:20,18,07,1, 11.9,1,1, 2.292, 10507.681, 382.407, 52795.875 24/03/13,02:20:20,19,07,1, 11.9,1,1, 2.292, 10507.644, 382.401, 52795.869 24/03/13,02:20:21,00,07,1, 11.9,1,1, 2.291, 10507.642, 382.401, 52795.869 24/03/13,02:20:21,01,07,1, 11.9,1,1, 2.291, 10507.704, 382.394, 52795.847 24/03/13,02:20:21,02,07,1, 11.9,1,1, 2.291, 10507.669, 382.374, 52795.841 24/03/13,02:20:21,03,07,1, 11.9,1,1, 2.291, 10507.673, 382.395, 52795.821 24/03/13,02:20:21,04,07,1, 11.9,1,1, 2.291, 10507.657, 382.389, 52795.827 24/03/13,02:20:21,05,07,1, 11.9,1,1, 2.291, 10507.672, 382.424, 52795.812 24/03/13,02:20:21,06,07,1, 11.9,1,1, 2.291, 10507.679, 382.388, 52795.826 24/03/13,02:20:21,07,07,1, 11.9,1,1, 2.291, 10507.661, 382.401, 52795.750 24/03/13,02:20:21,08,07,1, 11.9,1,1, 2.291, 10507.654, 382.375, 52795.762 24/03/13,02:20:21,09,07,1, 11.9,1,1, 2.291, 10507.649, 382.405, 52795.838 24/03/13,02:20:21,10,07,1, 11.9,1,1, 2.291, 10507.667, 382.416, 52795.873 24/03/13,02:20:21,11,07,1, 11.9,1,1, 2.291, 10507.682, 382.417, 52795.833 24/03/13,02:20:21,12,07,1, 11.9,1,1, 2.291, 10507.646, 382.409, 52795.793 24/03/13,02:20:21,13,07,1, 11.9,1,1, 2.291, 10507.651, 382.416, 52795.839 24/03/13,02:20:21,14,07,1, 11.9,1,1, 2.291, 10507.672, 382.430, 52795.795 24/03/13,02:20:21,15,07,1, 11.9,1,1, 2.291, 10507.654, 382.426, 52795.841 24/03/13,02:20:21,16,07,1, 11.9,1,1, 2.291, 10507.655, 382.427, 52795.811 24/03/13,02:20:21,17,07,1, 11.9,1,1, 2.291, 10507.692, 382.422, 52795.869 24/03/13,02:20:21,18,07,1, 11.9,1,1, 2.291, 10507.666, 382.416, 52795.877 24/03/13,02:20:21,19,07,1, 11.9,1,1, 2.291, 10507.664, 382.414, 52795.874 24/03/13,02:20:22,00,07,1, 11.9,1,1, 2.291, 10507.659, 382.414, 52795.874 24/03/13,02:20:22,01,07,1, 11.9,1,1, 2.291, 10507.644, 382.399, 52795.830 24/03/13,02:20:22,02,07,1, 11.9,1,1, 2.291, 10507.662, 382.380, 52795.772 24/03/13,02:20:22,03,07,1, 11.9,1,1, 2.291, 10507.666, 382.390, 52795.833 24/03/13,02:20:22,04,07,1, 11.9,1,1, 2.291, 10507.661, 382.425, 52795.845 24/03/13,02:20:22,05,07,1, 11.9,1,1, 2.291, 10507.694, 382.394, 52795.791 24/03/13,02:20:22,06,07,1, 11.9,1,1, 2.291, 10507.669, 382.407, 52795.794 24/03/13,02:20:22,07,07,1, 11.9,1,1, 2.291, 10507.668, 382.403, 52795.822 24/03/13,02:20:22,08,07,1, 11.9,1,1, 2.291, 10507.646, 382.402, 52795.845 24/03/13,02:20:22,09,07,1, 11.9,1,1, 2.291, 10507.658, 382.421, 52795.828 24/03/13,02:20:22,10,07,1, 11.9,1,1, 2.291, 10507.658, 382.390, 52795.740 24/03/13,02:20:22,11,07,1, 11.9,1,1, 2.291, 10507.666, 382.418, 52795.815 24/03/13,02:20:22,12,07,1, 11.9,1,1, 2.291, 10507.648, 382.435, 52796.082 24/03/13,02:20:22,13,07,1, 11.9,1,1, 2.291, 10507.672, 382.391, 52795.762 24/03/13,02:20:22,14,07,1, 11.9,1,1, 2.291, 10507.672, 382.404, 52795.828 24/03/13,02:20:22,15,07,1, 11.9,1,1, 2.291, 10507.653, 382.395, 52795.815 24/03/13,02:20:22,16,07,1, 11.9,1,1, 2.291, 10507.651, 382.380, 52795.814 24/03/13,02:20:22,17,07,1, 11.9,1,1, 2.291, 10507.645, 382.400, 52795.795 24/03/13,02:20:22,18,07,1, 11.9,1,1, 2.291, 10507.650, 382.406, 52795.793 24/03/13,02:20:22,19,07,1, 11.9,1,1, 2.291, 10507.682, 382.419, 52795.798 24/03/13,02:20:23,00,07,1, 11.9,1,1, 2.291, 10507.675, 382.419, 52795.798 24/03/13,02:20:23,01,07,1, 11.9,1,1, 2.291, 10507.659, 382.428, 52795.795 24/03/13,02:20:23,02,07,1, 11.9,1,1, 2.291, 10507.651, 382.444, 52795.824 24/03/13,02:20:23,03,07,1, 11.9,1,1, 2.291, 10507.656, 382.443, 52795.866 24/03/13,02:20:23,04,07,1, 11.9,1,1, 2.291, 10507.617, 382.390, 52795.774 24/03/13,02:20:23,05,07,1, 11.9,1,1, 2.291, 10507.660, 382.435, 52795.806 24/03/13,02:20:23,06,07,1, 11.9,1,1, 2.291, 10507.644, 382.443, 52795.854 24/03/13,02:20:23,07,07,1, 11.9,1,1, 2.291, 10507.641, 382.418, 52795.820 24/03/13,02:20:23,08,07,1, 11.9,1,1, 2.291, 10507.639, 382.425, 52795.777 24/03/13,02:20:23,09,07,1, 11.9,1,1, 2.291, 10507.630, 382.422, 52795.859 24/03/13,02:20:23,10,07,1, 11.9,1,1, 2.291, 10507.661, 382.423, 52795.907 24/03/13,02:20:23,11,07,1, 11.9,1,1, 2.291, 10507.628, 382.415, 52795.877 24/03/13,02:20:23,12,07,1, 11.9,1,1, 2.291, 10507.657, 382.428, 52795.801 24/03/13,02:20:23,13,07,1, 11.9,1,1, 2.291, 10507.635, 382.419, 52795.852 24/03/13,02:20:23,14,07,1, 11.9,1,1, 2.291, 10507.656, 382.418, 52795.877 24/03/13,02:20:23,15,07,1, 11.9,1,1, 2.291, 10507.612, 382.442, 52795.880 24/03/13,02:20:23,16,07,1, 11.9,1,1, 2.291, 10507.637, 382.428, 52795.851 24/03/13,02:20:23,17,07,1, 11.9,1,1, 2.291, 10507.656, 382.428, 52795.822 24/03/13,02:20:23,18,07,1, 11.9,1,1, 2.291, 10507.652, 382.412, 52795.809 24/03/13,02:20:23,19,07,1, 11.9,1,1, 2.291, 10507.625, 382.408, 52795.834 24/03/13,02:20:24,00,07,1, 11.9,1,1, 2.291, 10507.617, 382.408, 52795.834 24/03/13,02:20:24,01,07,1, 11.9,1,1, 2.291, 10507.650, 382.406, 52795.794 24/03/13,02:20:24,02,07,1, 11.9,1,1, 2.291, 10507.626, 382.413, 52795.764 24/03/13,02:20:24,03,07,1, 11.9,1,1, 2.291, 10507.629, 382.426, 52795.805 24/03/13,02:20:24,04,07,1, 11.9,1,1, 2.291, 10507.646, 382.424, 52795.853 24/03/13,02:20:24,05,07,1, 11.9,1,1, 2.291, 10507.636, 382.414, 52795.852 24/03/13,02:20:24,06,07,1, 11.9,1,1, 2.291, 10507.606, 382.435, 52795.792 24/03/13,02:20:24,07,07,1, 11.9,1,1, 2.291, 10507.627, 382.406, 52795.813 24/03/13,02:20:24,08,07,1, 11.9,1,1, 2.291, 10507.632, 382.435, 52795.827 24/03/13,02:20:24,09,07,1, 11.9,1,1, 2.291, 10507.618, 382.417, 52795.826 24/03/13,02:20:24,10,07,1, 11.9,1,1, 2.291, 10507.625, 382.446, 52795.829 24/03/13,02:20:24,11,07,1, 11.9,1,1, 2.291, 10507.628, 382.418, 52795.844 24/03/13,02:20:24,12,07,1, 11.9,1,1, 2.291, 10507.645, 382.422, 52795.883 24/03/13,02:20:24,13,07,1, 11.9,1,1, 2.291, 10507.642, 382.429, 52795.887 24/03/13,02:20:24,14,07,1, 11.9,1,1, 2.291, 10507.629, 382.397, 52795.823 24/03/13,02:20:24,15,07,1, 11.9,1,1, 2.291, 10507.625, 382.450, 52795.878 24/03/13,02:20:24,16,07,1, 11.9,1,1, 2.291, 10507.618, 382.419, 52795.854 24/03/13,02:20:24,17,07,1, 11.9,1,1, 2.291, 10507.629, 382.460, 52795.923 24/03/13,02:20:24,18,07,1, 11.9,1,1, 2.291, 10507.632, 382.429, 52795.795 24/03/13,02:20:24,19,07,1, 11.9,1,1, 2.291, 10507.663, 382.448, 52795.835 24/03/13,02:20:25,00,07,1, 11.9,1,1, 2.294, 10507.659, 382.448, 52795.835 24/03/13,02:20:25,01,07,1, 11.9,1,1, 2.294, 10507.643, 382.455, 52795.917 24/03/13,02:20:25,02,07,1, 11.9,1,1, 2.294, 10507.645, 382.412, 52795.898 24/03/13,02:20:25,03,07,1, 11.9,1,1, 2.294, 10507.624, 382.433, 52795.934 24/03/13,02:20:25,04,07,1, 11.9,1,1, 2.294, 10507.641, 382.438, 52795.891 24/03/13,02:20:25,05,07,1, 11.9,1,1, 2.294, 10507.635, 382.429, 52795.860 24/03/13,02:20:25,06,07,1, 11.9,1,1, 2.294, 10507.609, 382.450, 52795.835 24/03/13,02:20:25,07,07,1, 11.9,1,1, 2.294, 10507.626, 382.442, 52795.855 24/03/13,02:20:25,08,07,1, 11.9,1,1, 2.294, 10507.614, 382.453, 52795.879 24/03/13,02:20:25,09,07,1, 11.9,1,1, 2.294, 10507.638, 382.446, 52795.914 24/03/13,02:20:25,10,07,1, 11.9,1,1, 2.294, 10507.586, 382.436, 52795.982 24/03/13,02:20:25,11,07,1, 11.9,1,1, 2.294, 10507.639, 382.442, 52795.857 24/03/13,02:20:25,12,07,1, 11.9,1,1, 2.294, 10507.653, 382.415, 52795.831 24/03/13,02:20:25,13,07,1, 11.9,1,1, 2.294, 10507.636, 382.422, 52795.796 24/03/13,02:20:25,14,07,1, 11.9,1,1, 2.294, 10507.630, 382.429, 52795.853 24/03/13,02:20:25,15,07,1, 11.9,1,1, 2.294, 10507.625, 382.441, 52795.909 24/03/13,02:20:25,16,07,1, 11.9,1,1, 2.294, 10507.622, 382.441, 52795.912 24/03/13,02:20:25,17,07,1, 11.9,1,1, 2.294, 10507.642, 382.449, 52795.934 24/03/13,02:20:25,18,07,1, 11.9,1,1, 2.294, 10507.641, 382.422, 52795.931 24/03/13,02:20:25,19,07,1, 11.9,1,1, 2.294, 10507.632, 382.444, 52795.914 24/03/13,02:20:26,00,07,1, 11.8,1,1, 2.290, 10507.625, 382.444, 52795.914 24/03/13,02:20:26,01,07,1, 11.8,1,1, 2.290, 10507.621, 382.433, 52795.901 24/03/13,02:20:26,02,07,1, 11.8,1,1, 2.290, 10507.610, 382.443, 52795.941 24/03/13,02:20:26,03,07,1, 11.8,1,1, 2.290, 10507.624, 382.435, 52795.923 24/03/13,02:20:26,04,07,1, 11.8,1,1, 2.290, 10507.647, 382.449, 52795.949 24/03/13,02:20:26,05,07,1, 11.8,1,1, 2.290, 10507.623, 382.442, 52795.868 24/03/13,02:20:26,06,07,1, 11.8,1,1, 2.290, 10507.618, 382.444, 52795.902 24/03/13,02:20:26,07,07,1, 11.8,1,1, 2.290, 10507.610, 382.486, 52795.901 24/03/13,02:20:26,08,07,1, 11.8,1,1, 2.290, 10507.628, 382.440, 52795.904 24/03/13,02:20:26,09,07,1, 11.8,1,1, 2.290, 10507.616, 382.457, 52795.885 24/03/13,02:20:26,10,07,1, 11.8,1,1, 2.290, 10507.621, 382.448, 52795.856 24/03/13,02:20:26,11,07,1, 11.8,1,1, 2.290, 10507.624, 382.459, 52795.897 24/03/13,02:20:26,12,07,1, 11.8,1,1, 2.290, 10507.620, 382.475, 52795.982 24/03/13,02:20:26,13,07,1, 11.8,1,1, 2.290, 10507.613, 382.450, 52795.887 24/03/13,02:20:26,14,07,1, 11.8,1,1, 2.290, 10507.606, 382.461, 52795.886 24/03/13,02:20:26,15,07,1, 11.8,1,1, 2.290, 10507.638, 382.442, 52795.966 24/03/13,02:20:26,16,07,1, 11.8,1,1, 2.290, 10507.622, 382.453, 52795.896 24/03/13,02:20:26,17,07,1, 11.8,1,1, 2.290, 10507.626, 382.471, 52795.882 24/03/13,02:20:26,18,07,1, 11.8,1,1, 2.290, 10507.611, 382.473, 52795.975 24/03/13,02:20:26,19,07,1, 11.8,1,1, 2.290, 10507.608, 382.451, 52795.947 24/03/13,02:20:27,00,07,1, 11.9,1,1, 2.290, 10507.600, 382.451, 52795.947 24/03/13,02:20:27,01,07,1, 11.9,1,1, 2.290, 10507.614, 382.468, 52795.969 24/03/13,02:20:27,02,07,1, 11.9,1,1, 2.290, 10507.643, 382.470, 52795.932 24/03/13,02:20:27,03,07,1, 11.9,1,1, 2.290, 10507.635, 382.469, 52795.868 24/03/13,02:20:27,04,07,1, 11.9,1,1, 2.290, 10507.627, 382.467, 52795.952 24/03/13,02:20:27,05,07,1, 11.9,1,1, 2.290, 10507.618, 382.476, 52795.925 24/03/13,02:20:27,06,07,1, 11.9,1,1, 2.290, 10507.627, 382.466, 52795.952 24/03/13,02:20:27,07,07,1, 11.9,1,1, 2.290, 10507.641, 382.457, 52795.957 24/03/13,02:20:27,08,07,1, 11.9,1,1, 2.290, 10507.652, 382.482, 52795.995 24/03/13,02:20:27,09,07,1, 11.9,1,1, 2.290, 10507.639, 382.453, 52795.969 24/03/13,02:20:27,10,07,1, 11.9,1,1, 2.290, 10507.624, 382.468, 52795.858 24/03/13,02:20:27,11,07,1, 11.9,1,1, 2.290, 10507.639, 382.458, 52795.974 24/03/13,02:20:27,12,07,1, 11.9,1,1, 2.290, 10507.609, 382.468, 52795.959 24/03/13,02:20:27,13,07,1, 11.9,1,1, 2.290, 10507.594, 382.460, 52795.952 24/03/13,02:20:27,14,07,1, 11.9,1,1, 2.290, 10507.641, 382.455, 52795.875 24/03/13,02:20:27,15,07,1, 11.9,1,1, 2.290, 10507.620, 382.469, 52795.935 24/03/13,02:20:27,16,07,1, 11.9,1,1, 2.290, 10507.643, 382.483, 52795.941 24/03/13,02:20:27,17,07,1, 11.9,1,1, 2.290, 10507.656, 382.490, 52796.009 24/03/13,02:20:27,18,07,1, 11.9,1,1, 2.290, 10507.611, 382.495, 52796.014 24/03/13,02:20:27,19,07,1, 11.9,1,1, 2.290, 10507.626, 382.471, 52795.966 24/03/13,02:20:28,00,07,1, 11.8,1,1, 2.293, 10507.625, 382.471, 52795.966 24/03/13,02:20:28,01,07,1, 11.8,1,1, 2.293, 10507.638, 382.462, 52795.983 24/03/13,02:20:28,02,07,1, 11.8,1,1, 2.293, 10507.623, 382.486, 52795.955 24/03/13,02:20:28,03,07,1, 11.8,1,1, 2.293, 10507.634, 382.493, 52795.962 24/03/13,02:20:28,04,07,1, 11.8,1,1, 2.293, 10507.618, 382.482, 52795.920 24/03/13,02:20:28,05,07,1, 11.8,1,1, 2.293, 10507.633, 382.479, 52795.952 24/03/13,02:20:28,06,07,1, 11.8,1,1, 2.293, 10507.629, 382.467, 52795.878 24/03/13,02:20:28,07,07,1, 11.8,1,1, 2.293, 10507.619, 382.494, 52795.975 24/03/13,02:20:28,08,07,1, 11.8,1,1, 2.293, 10507.625, 382.491, 52795.911 24/03/13,02:20:28,09,07,1, 11.8,1,1, 2.293, 10507.624, 382.495, 52795.962 24/03/13,02:20:28,10,07,1, 11.8,1,1, 2.293, 10507.629, 382.487, 52795.932 24/03/13,02:20:28,11,07,1, 11.8,1,1, 2.293, 10507.636, 382.491, 52795.931 24/03/13,02:20:28,12,07,1, 11.8,1,1, 2.293, 10507.618, 382.489, 52795.940 24/03/13,02:20:28,13,07,1, 11.8,1,1, 2.293, 10507.635, 382.500, 52795.936 24/03/13,02:20:28,14,07,1, 11.8,1,1, 2.293, 10507.628, 382.486, 52795.921 24/03/13,02:20:28,15,07,1, 11.8,1,1, 2.293, 10507.648, 382.509, 52795.970 24/03/13,02:20:28,16,07,1, 11.8,1,1, 2.293, 10507.635, 382.476, 52795.927 24/03/13,02:20:28,17,07,1, 11.8,1,1, 2.293, 10507.615, 382.473, 52796.018 24/03/13,02:20:28,18,07,1, 11.8,1,1, 2.293, 10507.620, 382.474, 52795.914 24/03/13,02:20:28,19,07,1, 11.8,1,1, 2.293, 10507.632, 382.486, 52795.914 24/03/13,02:20:29,00,07,1, 11.9,1,1, 2.290, 10507.625, 382.486, 52795.914 24/03/13,02:20:29,01,07,1, 11.9,1,1, 2.290, 10507.647, 382.481, 52795.912 24/03/13,02:20:29,02,07,1, 11.9,1,1, 2.290, 10507.644, 382.508, 52795.916 24/03/13,02:20:29,03,07,1, 11.9,1,1, 2.290, 10507.651, 382.479, 52795.893 24/03/13,02:20:29,04,07,1, 11.9,1,1, 2.290, 10507.619, 382.488, 52795.973 24/03/13,02:20:29,05,07,1, 11.9,1,1, 2.290, 10507.639, 382.477, 52796.013 24/03/13,02:20:29,06,07,1, 11.9,1,1, 2.290, 10507.625, 382.464, 52795.979 24/03/13,02:20:29,07,07,1, 11.9,1,1, 2.290, 10507.637, 382.469, 52795.922 24/03/13,02:20:29,08,07,1, 11.9,1,1, 2.290, 10507.624, 382.481, 52795.952 24/03/13,02:20:29,09,07,1, 11.9,1,1, 2.290, 10507.620, 382.484, 52795.988 24/03/13,02:20:29,10,07,1, 11.9,1,1, 2.290, 10507.648, 382.471, 52795.954 24/03/13,02:20:29,11,07,1, 11.9,1,1, 2.290, 10507.627, 382.502, 52795.993 24/03/13,02:20:29,12,07,1, 11.9,1,1, 2.290, 10507.615, 382.508, 52795.952 24/03/13,02:20:29,13,07,1, 11.9,1,1, 2.290, 10507.628, 382.509, 52795.995 24/03/13,02:20:29,14,07,1, 11.9,1,1, 2.290, 10507.630, 382.496, 52795.971 24/03/13,02:20:29,15,07,1, 11.9,1,1, 2.290, 10507.635, 382.485, 52795.962 24/03/13,02:20:29,16,07,1, 11.9,1,1, 2.290, 10507.637, 382.508, 52795.917 24/03/13,02:20:29,17,07,1, 11.9,1,1, 2.290, 10507.643, 382.485, 52795.974 24/03/13,02:20:29,18,07,1, 11.9,1,1, 2.290, 10507.655, 382.495, 52795.982 24/03/13,02:20:29,19,07,1, 11.9,1,1, 2.290, 10507.665, 382.509, 52795.887 24/03/13,02:20:30,00,07,1, 11.9,1,1, 2.289, 10507.659, 382.509, 52795.887 24/03/13,02:20:30,01,07,1, 11.9,1,1, 2.289, 10507.629, 382.506, 52795.985 24/03/13,02:20:30,02,07,1, 11.9,1,1, 2.289, 10507.618, 382.516, 52795.968 24/03/13,02:20:30,03,07,1, 11.9,1,1, 2.289, 10507.635, 382.493, 52796.015 24/03/13,02:20:30,04,07,1, 11.9,1,1, 2.289, 10507.642, 382.482, 52795.946 24/03/13,02:20:30,05,07,1, 11.9,1,1, 2.289, 10507.618, 382.508, 52796.000 24/03/13,02:20:30,06,07,1, 11.9,1,1, 2.289, 10507.627, 382.504, 52795.926 24/03/13,02:20:30,07,07,1, 11.9,1,1, 2.289, 10507.629, 382.493, 52795.957 24/03/13,02:20:30,08,07,1, 11.9,1,1, 2.289, 10507.631, 382.519, 52795.929 24/03/13,02:20:30,09,07,1, 11.9,1,1, 2.289, 10507.648, 382.488, 52795.946 24/03/13,02:20:30,10,07,1, 11.9,1,1, 2.289, 10507.633, 382.507, 52795.923 24/03/13,02:20:30,11,07,1, 11.9,1,1, 2.289, 10507.620, 382.505, 52795.998 24/03/13,02:20:30,12,07,1, 11.9,1,1, 2.289, 10507.619, 382.505, 52795.924 24/03/13,02:20:30,13,07,1, 11.9,1,1, 2.289, 10507.647, 382.503, 52795.589 24/03/13,02:20:30,14,07,1, 11.9,1,1, 2.289, 10507.618, 382.516, 52795.927 24/03/13,02:20:30,15,07,1, 11.9,1,1, 2.289, 10507.615, 382.518, 52795.998 24/03/13,02:20:30,16,07,1, 11.9,1,1, 2.289, 10507.631, 382.518, 52795.962 24/03/13,02:20:30,17,07,1, 11.9,1,1, 2.289, 10507.627, 382.522, 52795.949 24/03/13,02:20:30,18,07,1, 11.9,1,1, 2.289, 10507.599, 382.552, 52796.208 24/03/13,02:20:30,19,07,1, 11.9,1,1, 2.289, 10507.649, 382.497, 52795.899 24/03/13,02:20:31,00,07,1, 11.8,1,1, 2.291, 10507.642, 382.497, 52795.899 24/03/13,02:20:31,01,07,1, 11.8,1,1, 2.291, 10507.644, 382.501, 52795.983 24/03/13,02:20:31,02,07,1, 11.8,1,1, 2.291, 10507.632, 382.503, 52795.949 24/03/13,02:20:31,03,07,1, 11.8,1,1, 2.291, 10507.655, 382.545, 52796.030 24/03/13,02:20:31,04,07,1, 11.8,1,1, 2.291, 10507.625, 382.503, 52795.972 24/03/13,02:20:31,05,07,1, 11.8,1,1, 2.291, 10507.654, 382.522, 52795.946 24/03/13,02:20:31,06,07,1, 11.8,1,1, 2.291, 10507.645, 382.531, 52795.976 24/03/13,02:20:31,07,07,1, 11.8,1,1, 2.291, 10507.654, 382.501, 52795.925 24/03/13,02:20:31,08,07,1, 11.8,1,1, 2.291, 10507.630, 382.510, 52796.042 24/03/13,02:20:31,09,07,1, 11.8,1,1, 2.291, 10507.653, 382.517, 52795.969 24/03/13,02:20:31,10,07,1, 11.8,1,1, 2.291, 10507.649, 382.541, 52796.028 24/03/13,02:20:31,11,07,1, 11.8,1,1, 2.291, 10507.650, 382.536, 52795.984 24/03/13,02:20:31,12,07,1, 11.8,1,1, 2.291, 10507.653, 382.530, 52795.972 24/03/13,02:20:31,13,07,1, 11.8,1,1, 2.291, 10507.656, 382.526, 52795.956 24/03/13,02:20:31,14,07,1, 11.8,1,1, 2.291, 10507.669, 382.536, 52796.035 24/03/13,02:20:31,15,07,1, 11.8,1,1, 2.291, 10507.625, 382.522, 52795.937 24/03/13,02:20:31,16,07,1, 11.8,1,1, 2.291, 10507.650, 382.515, 52795.927 24/03/13,02:20:31,17,07,1, 11.8,1,1, 2.291, 10507.618, 382.548, 52796.041 24/03/13,02:20:31,18,07,1, 11.8,1,1, 2.291, 10507.641, 382.517, 52795.971 24/03/13,02:20:31,19,07,1, 11.8,1,1, 2.291, 10507.619, 382.526, 52795.916 24/03/13,02:20:32,00,08,1, 11.9,1,1, 2.289, 10507.617, 382.526, 52795.916 24/03/13,02:20:32,01,08,1, 11.9,1,1, 2.289, 10507.607, 382.549, 52796.024 24/03/13,02:20:32,02,08,1, 11.9,1,1, 2.289, 10507.611, 382.516, 52796.031 24/03/13,02:20:32,03,08,1, 11.9,1,1, 2.289, 10507.607, 382.516, 52795.957 24/03/13,02:20:32,04,08,1, 11.9,1,1, 2.289, 10507.647, 382.517, 52795.988 24/03/13,02:20:32,05,08,1, 11.9,1,1, 2.289, 10507.623, 382.502, 52795.987 24/03/13,02:20:32,06,08,1, 11.9,1,1, 2.289, 10507.669, 382.526, 52795.927 24/03/13,02:20:32,07,08,1, 11.9,1,1, 2.289, 10507.647, 382.491, 52795.965 24/03/13,02:20:32,08,08,1, 11.9,1,1, 2.289, 10507.650, 382.524, 52795.932 24/03/13,02:20:32,09,08,1, 11.9,1,1, 2.289, 10507.644, 382.533, 52795.998 24/03/13,02:20:32,10,08,1, 11.9,1,1, 2.289, 10507.645, 382.541, 52795.975 24/03/13,02:20:32,11,08,1, 11.9,1,1, 2.289, 10507.637, 382.531, 52795.994 24/03/13,02:20:32,12,08,1, 11.9,1,1, 2.289, 10507.625, 382.530, 52795.994 24/03/13,02:20:32,13,08,1, 11.9,1,1, 2.289, 10507.655, 382.526, 52795.963 24/03/13,02:20:32,14,08,1, 11.9,1,1, 2.289, 10507.646, 382.547, 52796.020 24/03/13,02:20:32,15,08,1, 11.9,1,1, 2.289, 10507.657, 382.529, 52795.946 24/03/13,02:20:32,16,08,1, 11.9,1,1, 2.289, 10507.649, 382.525, 52795.947 24/03/13,02:20:32,17,08,1, 11.9,1,1, 2.289, 10507.659, 382.525, 52795.947 24/03/13,02:20:32,18,08,1, 11.9,1,1, 2.289, 10507.640, 382.532, 52795.964 24/03/13,02:20:32,19,08,1, 11.9,1,1, 2.289, 10507.657, 382.541, 52795.956 24/03/13,02:20:33,00,08,1, 11.9,1,1, 2.293, 10507.650, 382.541, 52795.956 24/03/13,02:20:33,01,08,1, 11.9,1,1, 2.293, 10507.641, 382.517, 52795.924 24/03/13,02:20:33,02,08,1, 11.9,1,1, 2.293, 10507.632, 382.544, 52795.966 24/03/13,02:20:33,03,08,1, 11.9,1,1, 2.293, 10507.653, 382.536, 52796.012 24/03/13,02:20:33,04,08,1, 11.9,1,1, 2.293, 10507.647, 382.538, 52795.985 24/03/13,02:20:33,05,08,1, 11.9,1,1, 2.293, 10507.634, 382.544, 52795.979 24/03/13,02:20:33,06,08,1, 11.9,1,1, 2.293, 10507.629, 382.523, 52795.951 24/03/13,02:20:33,07,08,1, 11.9,1,1, 2.293, 10507.646, 382.513, 52796.041 24/03/13,02:20:33,08,08,1, 11.9,1,1, 2.293, 10507.654, 382.510, 52795.955 24/03/13,02:20:33,09,08,1, 11.9,1,1, 2.293, 10507.638, 382.542, 52796.035 24/03/13,02:20:33,10,08,1, 11.9,1,1, 2.293, 10507.643, 382.531, 52796.012 24/03/13,02:20:33,11,08,1, 11.9,1,1, 2.293, 10507.669, 382.555, 52796.067 24/03/13,02:20:33,12,08,1, 11.9,1,1, 2.293, 10507.656, 382.543, 52795.960 24/03/13,02:20:33,13,08,1, 11.9,1,1, 2.293, 10507.646, 382.563, 52795.998 24/03/13,02:20:33,14,08,1, 11.9,1,1, 2.293, 10507.652, 382.578, 52796.055 24/03/13,02:20:33,15,08,1, 11.9,1,1, 2.293, 10507.655, 382.529, 52795.989 24/03/13,02:20:33,16,08,1, 11.9,1,1, 2.293, 10507.654, 382.538, 52796.035 24/03/13,02:20:33,17,08,1, 11.9,1,1, 2.293, 10507.643, 382.541, 52796.041 24/03/13,02:20:33,18,08,1, 11.9,1,1, 2.293, 10507.654, 382.552, 52795.997 24/03/13,02:20:33,19,08,1, 11.9,1,1, 2.293, 10507.648, 382.571, 52796.049 24/03/13,02:20:34,00,08,1, 11.9,1,1, 2.291, 10507.642, 382.571, 52796.049 24/03/13,02:20:34,01,08,1, 11.9,1,1, 2.291, 10507.661, 382.541, 52796.056 24/03/13,02:20:34,02,08,1, 11.9,1,1, 2.291, 10507.651, 382.546, 52796.068 24/03/13,02:20:34,03,08,1, 11.9,1,1, 2.291, 10507.673, 382.523, 52796.092 24/03/13,02:20:34,04,08,1, 11.9,1,1, 2.291, 10507.644, 382.559, 52796.085 24/03/13,02:20:34,05,08,1, 11.9,1,1, 2.291, 10507.659, 382.545, 52796.017 24/03/13,02:20:34,06,08,1, 11.9,1,1, 2.291, 10507.669, 382.555, 52796.015 24/03/13,02:20:34,07,08,1, 11.9,1,1, 2.291, 10507.631, 382.564, 52796.071 24/03/13,02:20:34,08,08,1, 11.9,1,1, 2.291, 10507.628, 382.554, 52796.054 24/03/13,02:20:34,09,08,1, 11.9,1,1, 2.291, 10507.685, 382.568, 52796.033 24/03/13,02:20:34,10,08,1, 11.9,1,1, 2.291, 10507.657, 382.545, 52796.040 24/03/13,02:20:34,11,08,1, 11.9,1,1, 2.291, 10507.649, 382.554, 52796.014 24/03/13,02:20:34,12,08,1, 11.9,1,1, 2.291, 10507.673, 382.558, 52796.005 24/03/13,02:20:34,13,08,1, 11.9,1,1, 2.291, 10507.670, 382.563, 52796.062 24/03/13,02:20:34,14,08,1, 11.9,1,1, 2.291, 10507.655, 382.550, 52796.032 24/03/13,02:20:34,15,08,1, 11.9,1,1, 2.291, 10507.684, 382.546, 52796.036 24/03/13,02:20:34,16,08,1, 11.9,1,1, 2.291, 10507.667, 382.582, 52796.073 24/03/13,02:20:34,17,08,1, 11.9,1,1, 2.291, 10507.658, 382.578, 52795.993 24/03/13,02:20:34,18,08,1, 11.9,1,1, 2.291, 10507.672, 382.566, 52796.048 24/03/13,02:20:34,19,08,1, 11.9,1,1, 2.291, 10507.659, 382.580, 52796.007 24/03/13,02:20:35,00,06,1, 12.0,1,1, 2.291, 10507.650, 382.580, 52796.007 24/03/13,02:20:35,01,06,1, 12.0,1,1, 2.291, 10507.663, 382.552, 52796.102 24/03/13,02:20:35,02,06,1, 12.0,1,1, 2.291, 10507.653, 382.564, 52796.066 24/03/13,02:20:35,03,06,1, 12.0,1,1, 2.291, 10507.658, 382.557, 52796.059 24/03/13,02:20:35,04,06,1, 12.0,1,1, 2.291, 10507.652, 382.565, 52795.987 24/03/13,02:20:35,05,06,1, 12.0,1,1, 2.291, 10507.668, 382.552, 52796.073 24/03/13,02:20:35,06,06,1, 12.0,1,1, 2.291, 10507.641, 382.592, 52796.094 24/03/13,02:20:35,07,06,1, 12.0,1,1, 2.291, 10507.668, 382.587, 52796.069 24/03/13,02:20:35,08,06,1, 12.0,1,1, 2.291, 10507.648, 382.577, 52796.081 24/03/13,02:20:35,09,06,1, 12.0,1,1, 2.291, 10507.660, 382.574, 52796.062 24/03/13,02:20:35,10,06,1, 12.0,1,1, 2.291, 10507.664, 382.553, 52796.062 24/03/13,02:20:35,11,06,1, 12.0,1,1, 2.291, 10507.661, 382.543, 52796.032 24/03/13,02:20:35,12,06,1, 12.0,1,1, 2.291, 10507.657, 382.575, 52796.010 24/03/13,02:20:35,13,06,1, 12.0,1,1, 2.291, 10507.663, 382.567, 52796.009 24/03/13,02:20:35,14,06,1, 12.0,1,1, 2.291, 10507.675, 382.568, 52796.030 24/03/13,02:20:35,15,06,1, 12.0,1,1, 2.291, 10507.651, 382.550, 52796.081 24/03/13,02:20:35,16,06,1, 12.0,1,1, 2.291, 10507.647, 382.569, 52796.079 24/03/13,02:20:35,17,06,1, 12.0,1,1, 2.291, 10507.641, 382.558, 52796.078 24/03/13,02:20:35,18,06,1, 12.0,1,1, 2.291, 10507.692, 382.558, 52796.022 24/03/13,02:20:35,19,06,1, 12.0,1,1, 2.291, 10507.644, 382.586, 52796.085 24/03/13,02:20:36,00,07,1, 11.9,1,1, 2.292, 10507.642, 382.586, 52796.085 24/03/13,02:20:36,01,07,1, 11.9,1,1, 2.292, 10507.645, 382.556, 52796.029 24/03/13,02:20:36,02,07,1, 11.9,1,1, 2.292, 10507.659, 382.576, 52796.093 24/03/13,02:20:36,03,07,1, 11.9,1,1, 2.292, 10507.638, 382.575, 52796.064 24/03/13,02:20:36,04,07,1, 11.9,1,1, 2.292, 10507.673, 382.585, 52796.063 24/03/13,02:20:36,05,07,1, 11.9,1,1, 2.292, 10507.652, 382.577, 52796.087 24/03/13,02:20:36,06,07,1, 11.9,1,1, 2.292, 10507.702, 382.593, 52796.060 24/03/13,02:20:36,07,07,1, 11.9,1,1, 2.292, 10507.674, 382.587, 52796.064 24/03/13,02:20:36,08,07,1, 11.9,1,1, 2.292, 10507.670, 382.573, 52796.086 24/03/13,02:20:36,09,07,1, 11.9,1,1, 2.292, 10507.665, 382.572, 52796.030 24/03/13,02:20:36,10,07,1, 11.9,1,1, 2.292, 10507.657, 382.607, 52796.125 24/03/13,02:20:36,11,07,1, 11.9,1,1, 2.292, 10507.665, 382.577, 52796.139 24/03/13,02:20:36,12,07,1, 11.9,1,1, 2.292, 10507.674, 382.595, 52796.114 24/03/13,02:20:36,13,07,1, 11.9,1,1, 2.292, 10507.655, 382.596, 52796.152 24/03/13,02:20:36,14,07,1, 11.9,1,1, 2.292, 10507.674, 382.582, 52796.070 24/03/13,02:20:36,15,07,1, 11.9,1,1, 2.292, 10507.644, 382.589, 52796.101 24/03/13,02:20:36,16,07,1, 11.9,1,1, 2.292, 10507.662, 382.588, 52796.072 24/03/13,02:20:36,17,07,1, 11.9,1,1, 2.292, 10507.643, 382.573, 52796.071 24/03/13,02:20:36,18,07,1, 11.9,1,1, 2.292, 10507.674, 382.565, 52796.052 24/03/13,02:20:36,19,07,1, 11.9,1,1, 2.292, 10507.641, 382.571, 52796.141 24/03/13,02:20:37,00,08,1, 11.8,1,1, 2.291, 10507.634, 382.571, 52796.141 24/03/13,02:20:37,01,08,1, 11.8,1,1, 2.291, 10507.665, 382.589, 52796.155 24/03/13,02:20:37,02,08,1, 11.8,1,1, 2.291, 10507.666, 382.598, 52796.170 24/03/13,02:20:37,03,08,1, 11.8,1,1, 2.291, 10507.657, 382.575, 52796.152 24/03/13,02:20:37,04,08,1, 11.8,1,1, 2.291, 10507.661, 382.592, 52796.090 24/03/13,02:20:37,05,08,1, 11.8,1,1, 2.291, 10507.665, 382.573, 52796.112 24/03/13,02:20:37,06,08,1, 11.8,1,1, 2.291, 10507.650, 382.573, 52796.091 24/03/13,02:20:37,07,08,1, 11.8,1,1, 2.291, 10507.660, 382.596, 52796.194 24/03/13,02:20:37,08,08,1, 11.8,1,1, 2.291, 10507.671, 382.603, 52796.103 24/03/13,02:20:37,09,08,1, 11.8,1,1, 2.291, 10507.663, 382.585, 52796.144 24/03/13,02:20:37,10,08,1, 11.8,1,1, 2.291, 10507.676, 382.570, 52796.076 24/03/13,02:20:37,11,08,1, 11.8,1,1, 2.291, 10507.665, 382.582, 52796.195 24/03/13,02:20:37,12,08,1, 11.8,1,1, 2.291, 10507.660, 382.595, 52796.180 24/03/13,02:20:37,13,08,1, 11.8,1,1, 2.291, 10507.670, 382.603, 52796.155 24/03/13,02:20:37,14,08,1, 11.8,1,1, 2.291, 10507.652, 382.605, 52796.169 24/03/13,02:20:37,15,08,1, 11.8,1,1, 2.291, 10507.681, 382.610, 52796.194 24/03/13,02:20:37,16,08,1, 11.8,1,1, 2.291, 10507.648, 382.607, 52796.065 24/03/13,02:20:37,17,08,1, 11.8,1,1, 2.291, 10507.641, 382.583, 52796.069 24/03/13,02:20:37,18,08,1, 11.8,1,1, 2.291, 10507.660, 382.585, 52796.060 24/03/13,02:20:37,19,08,1, 11.8,1,1, 2.291, 10507.642, 382.595, 52796.059 24/03/13,02:20:38,00,08,1, 11.9,1,1, 2.290, 10507.642, 382.595, 52796.059 24/03/13,02:20:38,01,08,1, 11.9,1,1, 2.290, 10507.648, 382.588, 52796.086 24/03/13,02:20:38,02,08,1, 11.9,1,1, 2.290, 10507.644, 382.611, 52796.129 24/03/13,02:20:38,03,08,1, 11.9,1,1, 2.290, 10507.661, 382.564, 52796.171 24/03/13,02:20:38,04,08,1, 11.9,1,1, 2.290, 10507.678, 382.602, 52796.130 24/03/13,02:20:38,05,08,1, 11.9,1,1, 2.290, 10507.662, 382.605, 52796.129 24/03/13,02:20:38,06,08,1, 11.9,1,1, 2.290, 10507.658, 382.603, 52796.230 24/03/13,02:20:38,07,08,1, 11.9,1,1, 2.290, 10507.667, 382.604, 52796.094 24/03/13,02:20:38,08,08,1, 11.9,1,1, 2.290, 10507.673, 382.597, 52796.143 24/03/13,02:20:38,09,08,1, 11.9,1,1, 2.290, 10507.669, 382.614, 52796.140 24/03/13,02:20:38,10,08,1, 11.9,1,1, 2.290, 10507.672, 382.610, 52796.095 24/03/13,02:20:38,11,08,1, 11.9,1,1, 2.290, 10507.645, 382.586, 52796.183 24/03/13,02:20:38,12,08,1, 11.9,1,1, 2.290, 10507.668, 382.628, 52796.183 24/03/13,02:20:38,13,08,1, 11.9,1,1, 2.290, 10507.670, 382.596, 52796.140 24/03/13,02:20:38,14,08,1, 11.9,1,1, 2.290, 10507.660, 382.591, 52796.212 24/03/13,02:20:38,15,08,1, 11.9,1,1, 2.290, 10507.689, 382.603, 52796.202 24/03/13,02:20:38,16,08,1, 11.9,1,1, 2.290, 10507.637, 382.589, 52796.139 24/03/13,02:20:38,17,08,1, 11.9,1,1, 2.290, 10507.677, 382.586, 52796.185 24/03/13,02:20:38,18,08,1, 11.9,1,1, 2.290, 10507.630, 382.615, 52796.136 24/03/13,02:20:38,19,08,1, 11.9,1,1, 2.290, 10507.644, 382.596, 52796.205 24/03/13,02:20:39,00,08,1, 11.9,1,1, 2.292, 10507.642, 382.596, 52796.205 24/03/13,02:20:39,01,08,1, 11.9,1,1, 2.292, 10507.670, 382.614, 52796.204 24/03/13,02:20:39,02,08,1, 11.9,1,1, 2.292, 10507.691, 382.616, 52796.208 24/03/13,02:20:39,03,08,1, 11.9,1,1, 2.292, 10507.675, 382.622, 52796.118 24/03/13,02:20:39,04,08,1, 11.9,1,1, 2.292, 10507.665, 382.612, 52796.199 24/03/13,02:20:39,05,08,1, 11.9,1,1, 2.292, 10507.656, 382.604, 52796.183 24/03/13,02:20:39,06,08,1, 11.9,1,1, 2.292, 10507.663, 382.619, 52796.174 24/03/13,02:20:39,07,08,1, 11.9,1,1, 2.292, 10507.668, 382.606, 52796.147 24/03/13,02:20:39,08,08,1, 11.9,1,1, 2.292, 10507.670, 382.636, 52796.210 24/03/13,02:20:39,09,08,1, 11.9,1,1, 2.292, 10507.641, 382.615, 52796.143 24/03/13,02:20:39,10,08,1, 11.9,1,1, 2.292, 10507.650, 382.616, 52796.156 24/03/13,02:20:39,11,08,1, 11.9,1,1, 2.292, 10507.671, 382.604, 52796.206 24/03/13,02:20:39,12,08,1, 11.9,1,1, 2.292, 10507.657, 382.619, 52796.228 24/03/13,02:20:39,13,08,1, 11.9,1,1, 2.292, 10507.676, 382.604, 52796.157 24/03/13,02:20:39,14,08,1, 11.9,1,1, 2.292, 10507.628, 382.608, 52796.240 24/03/13,02:20:39,15,08,1, 11.9,1,1, 2.292, 10507.659, 382.598, 52796.193 24/03/13,02:20:39,16,08,1, 11.9,1,1, 2.292, 10507.663, 382.600, 52796.188 24/03/13,02:20:39,17,08,1, 11.9,1,1, 2.292, 10507.677, 382.598, 52796.156 24/03/13,02:20:39,18,08,1, 11.9,1,1, 2.292, 10507.650, 382.597, 52796.153 24/03/13,02:20:39,19,08,1, 11.9,1,1, 2.292, 10507.659, 382.603, 52796.142 24/03/13,02:20:40,00,08,1, 11.9,1,1, 2.287, 10507.659, 382.603, 52796.142 24/03/13,02:20:40,01,08,1, 11.9,1,1, 2.287, 10507.644, 382.595, 52796.178 24/03/13,02:20:40,02,08,1, 11.9,1,1, 2.287, 10507.637, 382.602, 52796.209 24/03/13,02:20:40,03,08,1, 11.9,1,1, 2.287, 10507.641, 382.619, 52796.244 24/03/13,02:20:40,04,08,1, 11.9,1,1, 2.287, 10507.665, 382.593, 52796.177 24/03/13,02:20:40,05,08,1, 11.9,1,1, 2.287, 10507.657, 382.613, 52796.226 24/03/13,02:20:40,06,08,1, 11.9,1,1, 2.287, 10507.648, 382.575, 52796.158 24/03/13,02:20:40,07,08,1, 11.9,1,1, 2.287, 10507.661, 382.593, 52796.155 24/03/13,02:20:40,08,08,1, 11.9,1,1, 2.287, 10507.670, 382.605, 52796.227 24/03/13,02:20:40,09,08,1, 11.9,1,1, 2.287, 10507.644, 382.591, 52796.212 24/03/13,02:20:40,10,08,1, 11.9,1,1, 2.287, 10507.674, 382.601, 52796.148 24/03/13,02:20:40,11,08,1, 11.9,1,1, 2.287, 10507.651, 382.613, 52796.187 24/03/13,02:20:40,12,08,1, 11.9,1,1, 2.287, 10507.670, 382.603, 52796.206 24/03/13,02:20:40,13,08,1, 11.9,1,1, 2.287, 10507.674, 382.612, 52796.233 24/03/13,02:20:40,14,08,1, 11.9,1,1, 2.287, 10507.664, 382.589, 52796.218 24/03/13,02:20:40,15,08,1, 11.9,1,1, 2.287, 10507.678, 382.617, 52796.191 24/03/13,02:20:40,16,08,1, 11.9,1,1, 2.287, 10507.663, 382.634, 52796.239 24/03/13,02:20:40,17,08,1, 11.9,1,1, 2.287, 10507.640, 382.637, 52796.187 24/03/13,02:20:40,18,08,1, 11.9,1,1, 2.287, 10507.662, 382.599, 52796.199 24/03/13,02:20:40,19,08,1, 11.9,1,1, 2.287, 10507.673, 382.626, 52796.198 24/03/13,02:20:41,00,08,1, 11.9,1,1, 2.290, 10507.667, 382.626, 52796.198 24/03/13,02:20:41,01,08,1, 11.9,1,1, 2.290, 10507.669, 382.605, 52796.251 24/03/13,02:20:41,02,08,1, 11.9,1,1, 2.290, 10507.672, 382.610, 52796.247 24/03/13,02:20:41,03,08,1, 11.9,1,1, 2.290, 10507.680, 382.600, 52796.276 24/03/13,02:20:41,04,08,1, 11.9,1,1, 2.290, 10507.649, 382.606, 52796.269 24/03/13,02:20:41,05,08,1, 11.9,1,1, 2.290, 10507.666, 382.607, 52796.252 24/03/13,02:20:41,06,08,1, 11.9,1,1, 2.290, 10507.674, 382.601, 52796.200 24/03/13,02:20:41,07,08,1, 11.9,1,1, 2.290, 10507.666, 382.599, 52796.194 24/03/13,02:20:41,08,08,1, 11.9,1,1, 2.290, 10507.688, 382.610, 52796.225 24/03/13,02:20:41,09,08,1, 11.9,1,1, 2.290, 10507.668, 382.614, 52796.246 24/03/13,02:20:41,10,08,1, 11.9,1,1, 2.290, 10507.647, 382.599, 52796.186 24/03/13,02:20:41,11,08,1, 11.9,1,1, 2.290, 10507.662, 382.609, 52796.209 24/03/13,02:20:41,12,08,1, 11.9,1,1, 2.290, 10507.671, 382.596, 52796.216 24/03/13,02:20:41,13,08,1, 11.9,1,1, 2.290, 10507.666, 382.631, 52796.291 24/03/13,02:20:41,14,08,1, 11.9,1,1, 2.290, 10507.653, 382.600, 52796.258 24/03/13,02:20:41,15,08,1, 11.9,1,1, 2.290, 10507.657, 382.623, 52796.256 24/03/13,02:20:41,16,08,1, 11.9,1,1, 2.290, 10507.666, 382.608, 52796.265 24/03/13,02:20:41,17,08,1, 11.9,1,1, 2.290, 10507.658, 382.619, 52796.294 24/03/13,02:20:41,18,08,1, 11.9,1,1, 2.290, 10507.649, 382.613, 52796.248 24/03/13,02:20:41,19,08,1, 11.9,1,1, 2.290, 10507.652, 382.623, 52796.277 24/03/13,02:20:42,00,07,1, 11.8,1,1, 2.289, 10507.650, 382.623, 52796.277 24/03/13,02:20:42,01,07,1, 11.8,1,1, 2.289, 10507.660, 382.630, 52796.364 24/03/13,02:20:42,02,07,1, 11.8,1,1, 2.289, 10507.640, 382.619, 52796.326 24/03/13,02:20:42,03,07,1, 11.8,1,1, 2.289, 10507.658, 382.616, 52796.318 24/03/13,02:20:42,04,07,1, 11.8,1,1, 2.289, 10507.671, 382.620, 52796.283 24/03/13,02:20:42,05,07,1, 11.8,1,1, 2.289, 10507.640, 382.627, 52796.269 24/03/13,02:20:42,06,07,1, 11.8,1,1, 2.289, 10507.666, 382.611, 52796.297 24/03/13,02:20:42,07,07,1, 11.8,1,1, 2.289, 10507.655, 382.640, 52796.207 24/03/13,02:20:42,08,07,1, 11.8,1,1, 2.289, 10507.679, 382.609, 52796.248 24/03/13,02:20:42,09,07,1, 11.8,1,1, 2.289, 10507.659, 382.617, 52796.266 24/03/13,02:20:42,10,07,1, 11.8,1,1, 2.289, 10507.645, 382.619, 52796.276 24/03/13,02:20:42,11,07,1, 11.8,1,1, 2.289, 10507.638, 382.628, 52796.232 24/03/13,02:20:42,12,07,1, 11.8,1,1, 2.289, 10507.665, 382.652, 52796.274 24/03/13,02:20:42,13,07,1, 11.8,1,1, 2.289, 10507.667, 382.648, 52796.261 24/03/13,02:20:42,14,07,1, 11.8,1,1, 2.289, 10507.655, 382.645, 52796.283 24/03/13,02:20:42,15,07,1, 11.8,1,1, 2.289, 10507.670, 382.632, 52796.270 24/03/13,02:20:42,16,07,1, 11.8,1,1, 2.289, 10507.676, 382.642, 52796.115 24/03/13,02:20:42,17,07,1, 11.8,1,1, 2.289, 10507.622, 382.657, 52796.319 24/03/13,02:20:42,18,07,1, 11.8,1,1, 2.289, 10507.650, 382.652, 52796.316 24/03/13,02:20:42,19,07,1, 11.8,1,1, 2.289, 10507.661, 382.639, 52796.329 24/03/13,02:20:43,00,07,1, 11.9,1,1, 2.292, 10507.659, 382.639, 52796.329 24/03/13,02:20:43,01,07,1, 11.9,1,1, 2.292, 10507.656, 382.651, 52796.262 24/03/13,02:20:43,02,07,1, 11.9,1,1, 2.292, 10507.652, 382.611, 52796.248 24/03/13,02:20:43,03,07,1, 11.9,1,1, 2.292, 10507.665, 382.640, 52796.327 24/03/13,02:20:43,04,07,1, 11.9,1,1, 2.292, 10507.670, 382.633, 52796.263 24/03/13,02:20:43,05,07,1, 11.9,1,1, 2.292, 10507.667, 382.640, 52796.358 24/03/13,02:20:43,06,07,1, 11.9,1,1, 2.292, 10507.656, 382.652, 52796.300 24/03/13,02:20:43,07,07,1, 11.9,1,1, 2.292, 10507.670, 382.633, 52796.272 24/03/13,02:20:43,08,07,1, 11.9,1,1, 2.292, 10507.622, 382.637, 52796.350 24/03/13,02:20:43,09,07,1, 11.9,1,1, 2.292, 10507.656, 382.645, 52796.251 24/03/13,02:20:43,10,07,1, 11.9,1,1, 2.292, 10507.652, 382.649, 52796.242 24/03/13,02:20:43,11,07,1, 11.9,1,1, 2.292, 10507.672, 382.649, 52796.371 24/03/13,02:20:43,12,07,1, 11.9,1,1, 2.292, 10507.668, 382.650, 52796.324 24/03/13,02:20:43,13,07,1, 11.9,1,1, 2.292, 10507.634, 382.662, 52796.280 24/03/13,02:20:43,14,07,1, 11.9,1,1, 2.292, 10507.647, 382.633, 52796.295 24/03/13,02:20:43,15,07,1, 11.9,1,1, 2.292, 10507.653, 382.647, 52796.251 24/03/13,02:20:43,16,07,1, 11.9,1,1, 2.292, 10507.640, 382.665, 52796.339 24/03/13,02:20:43,17,07,1, 11.9,1,1, 2.292, 10507.675, 382.638, 52796.293 24/03/13,02:20:43,18,07,1, 11.9,1,1, 2.292, 10507.638, 382.660, 52796.350 24/03/13,02:20:43,19,07,1, 11.9,1,1, 2.292, 10507.659, 382.652, 52796.273 24/03/13,02:20:44,00,08,1, 11.9,1,1, 2.291, 10507.659, 382.652, 52796.273 24/03/13,02:20:44,01,08,1, 11.9,1,1, 2.291, 10507.670, 382.657, 52796.257 24/03/13,02:20:44,02,08,1, 11.9,1,1, 2.291, 10507.635, 382.643, 52796.331 24/03/13,02:20:44,03,08,1, 11.9,1,1, 2.291, 10507.666, 382.656, 52796.356 24/03/13,02:20:44,04,08,1, 11.9,1,1, 2.291, 10507.660, 382.641, 52796.289 24/03/13,02:20:44,05,08,1, 11.9,1,1, 2.291, 10507.654, 382.628, 52796.311 24/03/13,02:20:44,06,08,1, 11.9,1,1, 2.291, 10507.653, 382.642, 52796.315 24/03/13,02:20:44,07,08,1, 11.9,1,1, 2.291, 10507.643, 382.637, 52796.298 24/03/13,02:20:44,08,08,1, 11.9,1,1, 2.291, 10507.643, 382.660, 52796.378 24/03/13,02:20:44,09,08,1, 11.9,1,1, 2.291, 10507.663, 382.664, 52796.318 24/03/13,02:20:44,10,08,1, 11.9,1,1, 2.291, 10507.658, 382.646, 52796.335 24/03/13,02:20:44,11,08,1, 11.9,1,1, 2.291, 10507.658, 382.664, 52796.362 24/03/13,02:20:44,12,08,1, 11.9,1,1, 2.291, 10507.660, 382.665, 52796.365 24/03/13,02:20:44,13,08,1, 11.9,1,1, 2.291, 10507.664, 382.644, 52796.342 24/03/13,02:20:44,14,08,1, 11.9,1,1, 2.291, 10507.648, 382.638, 52796.327 24/03/13,02:20:44,15,08,1, 11.9,1,1, 2.291, 10507.673, 382.655, 52796.290 24/03/13,02:20:44,16,08,1, 11.9,1,1, 2.291, 10507.670, 382.658, 52796.264 24/03/13,02:20:44,17,08,1, 11.9,1,1, 2.291, 10507.672, 382.662, 52796.274 24/03/13,02:20:44,18,08,1, 11.9,1,1, 2.291, 10507.672, 382.656, 52796.403 24/03/13,02:20:44,19,08,1, 11.9,1,1, 2.291, 10507.672, 382.634, 52796.314 24/03/13,02:20:45,00,09,1, 11.9,1,1, 2.291, 10507.667, 382.634, 52796.314 24/03/13,02:20:45,01,09,1, 11.9,1,1, 2.291, 10507.640, 382.648, 52796.351 24/03/13,02:20:45,02,09,1, 11.9,1,1, 2.291, 10507.662, 382.657, 52796.371 24/03/13,02:20:45,03,09,1, 11.9,1,1, 2.291, 10507.669, 382.658, 52796.381 24/03/13,02:20:45,04,09,1, 11.9,1,1, 2.291, 10507.665, 382.654, 52796.308 24/03/13,02:20:45,05,09,1, 11.9,1,1, 2.291, 10507.653, 382.654, 52796.358 24/03/13,02:20:45,06,09,1, 11.9,1,1, 2.291, 10507.644, 382.644, 52796.354 24/03/13,02:20:45,07,09,1, 11.9,1,1, 2.291, 10507.668, 382.663, 52796.366 24/03/13,02:20:45,08,09,1, 11.9,1,1, 2.291, 10507.663, 382.677, 52796.383 24/03/13,02:20:45,09,09,1, 11.9,1,1, 2.291, 10507.661, 382.660, 52796.357 24/03/13,02:20:45,10,09,1, 11.9,1,1, 2.291, 10507.647, 382.660, 52796.393 24/03/13,02:20:45,11,09,1, 11.9,1,1, 2.291, 10507.661, 382.684, 52796.332 24/03/13,02:20:45,12,09,1, 11.9,1,1, 2.291, 10507.664, 382.670, 52796.383 24/03/13,02:20:45,13,09,1, 11.9,1,1, 2.291, 10507.666, 382.687, 52796.405 24/03/13,02:20:45,14,09,1, 11.9,1,1, 2.291, 10507.657, 382.672, 52796.455 24/03/13,02:20:45,15,09,1, 11.9,1,1, 2.291, 10507.645, 382.657, 52796.392 24/03/13,02:20:45,16,09,1, 11.9,1,1, 2.291, 10507.665, 382.629, 52796.336 24/03/13,02:20:45,17,09,1, 11.9,1,1, 2.291, 10507.643, 382.667, 52796.356 24/03/13,02:20:45,18,09,1, 11.9,1,1, 2.291, 10507.671, 382.666, 52796.404 24/03/13,02:20:45,19,09,1, 11.9,1,1, 2.291, 10507.671, 382.688, 52796.354 24/03/13,02:20:46,00,08,1, 11.9,1,1, 2.290, 10507.667, 382.688, 52796.354 24/03/13,02:20:46,01,08,1, 11.9,1,1, 2.290, 10507.684, 382.654, 52796.342 24/03/13,02:20:46,02,08,1, 11.9,1,1, 2.290, 10507.674, 382.681, 52796.375 24/03/13,02:20:46,03,08,1, 11.9,1,1, 2.290, 10507.701, 382.674, 52796.413 24/03/13,02:20:46,04,08,1, 11.9,1,1, 2.290, 10507.646, 382.667, 52796.338 24/03/13,02:20:46,05,08,1, 11.9,1,1, 2.290, 10507.651, 382.656, 52796.364 24/03/13,02:20:46,06,08,1, 11.9,1,1, 2.290, 10507.666, 382.648, 52796.375 24/03/13,02:20:46,07,08,1, 11.9,1,1, 2.290, 10507.671, 382.664, 52796.371 24/03/13,02:20:46,08,08,1, 11.9,1,1, 2.290, 10507.637, 382.717, 52796.435 24/03/13,02:20:46,09,08,1, 11.9,1,1, 2.290, 10507.666, 382.680, 52796.367 24/03/13,02:20:46,10,08,1, 11.9,1,1, 2.290, 10507.635, 382.688, 52796.460 24/03/13,02:20:46,11,08,1, 11.9,1,1, 2.290, 10507.674, 382.655, 52796.385 24/03/13,02:20:46,12,08,1, 11.9,1,1, 2.290, 10507.650, 382.671, 52796.375 24/03/13,02:20:46,13,08,1, 11.9,1,1, 2.290, 10507.694, 382.705, 52796.388 24/03/13,02:20:46,14,08,1, 11.9,1,1, 2.290, 10507.667, 382.693, 52796.402 24/03/13,02:20:46,15,08,1, 11.9,1,1, 2.290, 10507.663, 382.691, 52796.385 24/03/13,02:20:46,16,08,1, 11.9,1,1, 2.290, 10507.662, 382.679, 52796.425 24/03/13,02:20:46,17,08,1, 11.9,1,1, 2.290, 10507.653, 382.679, 52796.321 24/03/13,02:20:46,18,08,1, 11.9,1,1, 2.290, 10507.668, 382.683, 52796.418 24/03/13,02:20:46,19,08,1, 11.9,1,1, 2.290, 10507.663, 382.669, 52796.214 24/03/13,02:20:47,00,09,1, 11.9,1,1, 2.290, 10507.659, 382.669, 52796.214 24/03/13,02:20:47,01,09,1, 11.9,1,1, 2.290, 10507.675, 382.687, 52796.400 24/03/13,02:20:47,02,09,1, 11.9,1,1, 2.290, 10507.654, 382.686, 52796.400 24/03/13,02:20:47,03,09,1, 11.9,1,1, 2.290, 10507.662, 382.676, 52796.388 24/03/13,02:20:47,04,09,1, 11.9,1,1, 2.290, 10507.666, 382.666, 52796.387 24/03/13,02:20:47,05,09,1, 11.9,1,1, 2.290, 10507.651, 382.677, 52796.383 24/03/13,02:20:47,06,09,1, 11.9,1,1, 2.290, 10507.671, 382.701, 52796.399 24/03/13,02:20:47,07,09,1, 11.9,1,1, 2.290, 10507.658, 382.696, 52796.432 24/03/13,02:20:47,08,09,1, 11.9,1,1, 2.290, 10507.685, 382.694, 52796.411 24/03/13,02:20:47,09,09,1, 11.9,1,1, 2.290, 10507.660, 382.684, 52796.367 24/03/13,02:20:47,10,09,1, 11.9,1,1, 2.290, 10507.664, 382.664, 52796.358 24/03/13,02:20:47,11,09,1, 11.9,1,1, 2.290, 10507.667, 382.664, 52796.363 24/03/13,02:20:47,12,09,1, 11.9,1,1, 2.290, 10507.681, 382.656, 52796.409 24/03/13,02:20:47,13,09,1, 11.9,1,1, 2.290, 10507.656, 382.684, 52796.431 24/03/13,02:20:47,14,09,1, 11.9,1,1, 2.290, 10507.694, 382.692, 52796.432 24/03/13,02:20:47,15,09,1, 11.9,1,1, 2.290, 10507.662, 382.676, 52796.400 24/03/13,02:20:47,16,09,1, 11.9,1,1, 2.290, 10507.686, 382.675, 52796.425 24/03/13,02:20:47,17,09,1, 11.9,1,1, 2.290, 10507.695, 382.675, 52796.474 24/03/13,02:20:47,18,09,1, 11.9,1,1, 2.290, 10507.663, 382.688, 52796.400 24/03/13,02:20:47,19,09,1, 11.9,1,1, 2.290, 10507.686, 382.678, 52796.409 24/03/13,02:20:48,00,08,1, 11.9,1,1, 2.290, 10507.684, 382.678, 52796.409 24/03/13,02:20:48,01,08,1, 11.9,1,1, 2.290, 10507.681, 382.673, 52796.427 24/03/13,02:20:48,02,08,1, 11.9,1,1, 2.290, 10507.686, 382.677, 52796.375 24/03/13,02:20:48,03,08,1, 11.9,1,1, 2.290, 10507.664, 382.671, 52796.393 24/03/13,02:20:48,04,08,1, 11.9,1,1, 2.290, 10507.676, 382.694, 52796.476 24/03/13,02:20:48,05,08,1, 11.9,1,1, 2.290, 10507.685, 382.698, 52796.513 24/03/13,02:20:48,06,08,1, 11.9,1,1, 2.290, 10507.664, 382.675, 52796.430 24/03/13,02:20:48,07,08,1, 11.9,1,1, 2.290, 10507.667, 382.679, 52796.500 24/03/13,02:20:48,08,08,1, 11.9,1,1, 2.290, 10507.656, 382.684, 52796.475 24/03/13,02:20:48,09,08,1, 11.9,1,1, 2.290, 10507.673, 382.681, 52796.434 24/03/13,02:20:48,10,08,1, 11.9,1,1, 2.290, 10507.679, 382.676, 52796.408 24/03/13,02:20:48,11,08,1, 11.9,1,1, 2.290, 10507.679, 382.668, 52796.453 24/03/13,02:20:48,12,08,1, 11.9,1,1, 2.290, 10507.658, 382.664, 52796.416 24/03/13,02:20:48,13,08,1, 11.9,1,1, 2.290, 10507.678, 382.666, 52796.443 24/03/13,02:20:48,14,08,1, 11.9,1,1, 2.290, 10507.661, 382.680, 52796.539 24/03/13,02:20:48,15,08,1, 11.9,1,1, 2.290, 10507.702, 382.663, 52796.408 24/03/13,02:20:48,16,08,1, 11.9,1,1, 2.290, 10507.671, 382.688, 52796.497 24/03/13,02:20:48,17,08,1, 11.9,1,1, 2.290, 10507.708, 382.670, 52796.446 24/03/13,02:20:48,18,08,1, 11.9,1,1, 2.290, 10507.671, 382.677, 52796.503 24/03/13,02:20:48,19,08,1, 11.9,1,1, 2.290, 10507.686, 382.681, 52796.531 24/03/13,02:20:49,00,09,1, 11.9,1,1, 2.287, 10507.684, 382.681, 52796.531 24/03/13,02:20:49,01,09,1, 11.9,1,1, 2.287, 10507.681, 382.648, 52796.442 24/03/13,02:20:49,02,09,1, 11.9,1,1, 2.287, 10507.701, 382.658, 52796.484 24/03/13,02:20:49,03,09,1, 11.9,1,1, 2.287, 10507.673, 382.640, 52796.499 24/03/13,02:20:49,04,09,1, 11.9,1,1, 2.287, 10507.694, 382.662, 52796.472 24/03/13,02:20:49,05,09,1, 11.9,1,1, 2.287, 10507.705, 382.655, 52796.488 24/03/13,02:20:49,06,09,1, 11.9,1,1, 2.287, 10507.698, 382.676, 52796.501 24/03/13,02:20:49,07,09,1, 11.9,1,1, 2.287, 10507.687, 382.647, 52796.445 24/03/13,02:20:49,08,09,1, 11.9,1,1, 2.287, 10507.680, 382.656, 52796.481 24/03/13,02:20:49,09,09,1, 11.9,1,1, 2.287, 10507.690, 382.660, 52796.504 24/03/13,02:20:49,10,09,1, 11.9,1,1, 2.287, 10507.699, 382.655, 52796.399 24/03/13,02:20:49,11,09,1, 11.9,1,1, 2.287, 10507.711, 382.667, 52796.443 24/03/13,02:20:49,12,09,1, 11.9,1,1, 2.287, 10507.676, 382.665, 52796.425 24/03/13,02:20:49,13,09,1, 11.9,1,1, 2.287, 10507.708, 382.666, 52796.446 24/03/13,02:20:49,14,09,1, 11.9,1,1, 2.287, 10507.716, 382.695, 52796.482 24/03/13,02:20:49,15,09,1, 11.9,1,1, 2.287, 10507.705, 382.675, 52796.485 24/03/13,02:20:49,16,09,1, 11.9,1,1, 2.287, 10507.689, 382.680, 52796.492 24/03/13,02:20:49,17,09,1, 11.9,1,1, 2.287, 10507.704, 382.668, 52796.443 24/03/13,02:20:49,18,09,1, 11.9,1,1, 2.287, 10507.690, 382.679, 52796.497 24/03/13,02:20:49,19,09,1, 11.9,1,1, 2.287, 10507.701, 382.671, 52796.482 24/03/13,02:20:50,00,09,1, 11.8,1,1, 2.290, 10507.700, 382.671, 52796.482 24/03/13,02:20:50,01,09,1, 11.8,1,1, 2.290, 10507.717, 382.658, 52796.475 24/03/13,02:20:50,02,09,1, 11.8,1,1, 2.290, 10507.706, 382.689, 52796.575 24/03/13,02:20:50,03,09,1, 11.8,1,1, 2.290, 10507.713, 382.637, 52796.492 24/03/13,02:20:50,04,09,1, 11.8,1,1, 2.290, 10507.725, 382.666, 52796.475 24/03/13,02:20:50,05,09,1, 11.8,1,1, 2.290, 10507.704, 382.668, 52796.537 24/03/13,02:20:50,06,09,1, 11.8,1,1, 2.290, 10507.712, 382.662, 52796.521 24/03/13,02:20:50,07,09,1, 11.8,1,1, 2.290, 10507.703, 382.684, 52796.504 24/03/13,02:20:50,08,09,1, 11.8,1,1, 2.290, 10507.709, 382.688, 52796.451 24/03/13,02:20:50,09,09,1, 11.8,1,1, 2.290, 10507.729, 382.682, 52796.516 24/03/13,02:20:50,10,09,1, 11.8,1,1, 2.290, 10507.729, 382.684, 52796.522 24/03/13,02:20:50,11,09,1, 11.8,1,1, 2.290, 10507.694, 382.674, 52796.468 24/03/13,02:20:50,12,09,1, 11.8,1,1, 2.290, 10507.714, 382.687, 52796.564 24/03/13,02:20:50,13,09,1, 11.8,1,1, 2.290, 10507.708, 382.688, 52796.526 24/03/13,02:20:50,14,09,1, 11.8,1,1, 2.290, 10507.703, 382.676, 52796.536 24/03/13,02:20:50,15,09,1, 11.8,1,1, 2.290, 10507.713, 382.670, 52796.509 24/03/13,02:20:50,16,09,1, 11.8,1,1, 2.290, 10507.717, 382.665, 52796.469 24/03/13,02:20:50,17,09,1, 11.8,1,1, 2.290, 10507.706, 382.679, 52796.529 24/03/13,02:20:50,18,09,1, 11.8,1,1, 2.290, 10507.728, 382.699, 52796.550 24/03/13,02:20:50,19,09,1, 11.8,1,1, 2.290, 10507.732, 382.719, 52796.526 24/03/13,02:20:51,00,09,1, 11.9,1,1, 2.289, 10507.725, 382.719, 52796.526 24/03/13,02:20:51,01,09,1, 11.9,1,1, 2.289, 10507.715, 382.700, 52796.464 24/03/13,02:20:51,02,09,1, 11.9,1,1, 2.289, 10507.723, 382.698, 52796.569 24/03/13,02:20:51,03,09,1, 11.9,1,1, 2.289, 10507.736, 382.685, 52796.551 24/03/13,02:20:51,04,09,1, 11.9,1,1, 2.289, 10507.723, 382.712, 52796.586 24/03/13,02:20:51,05,09,1, 11.9,1,1, 2.289, 10507.719, 382.676, 52796.519 24/03/13,02:20:51,06,09,1, 11.9,1,1, 2.289, 10507.727, 382.652, 52796.589 24/03/13,02:20:51,07,09,1, 11.9,1,1, 2.289, 10507.746, 382.666, 52796.549 24/03/13,02:20:51,08,09,1, 11.9,1,1, 2.289, 10507.701, 382.681, 52796.563 24/03/13,02:20:51,09,09,1, 11.9,1,1, 2.289, 10507.726, 382.688, 52796.513 24/03/13,02:20:51,10,09,1, 11.9,1,1, 2.289, 10507.725, 382.664, 52796.519 24/03/13,02:20:51,11,09,1, 11.9,1,1, 2.289, 10507.713, 382.692, 52796.575 24/03/13,02:20:51,12,09,1, 11.9,1,1, 2.289, 10507.745, 382.723, 52796.596 24/03/13,02:20:51,13,09,1, 11.9,1,1, 2.289, 10507.726, 382.703, 52796.586 24/03/13,02:20:51,14,09,1, 11.9,1,1, 2.289, 10507.736, 382.707, 52796.679 24/03/13,02:20:51,15,09,1, 11.9,1,1, 2.289, 10507.731, 382.699, 52796.605 24/03/13,02:20:51,16,09,1, 11.9,1,1, 2.289, 10507.727, 382.692, 52796.508 24/03/13,02:20:51,17,09,1, 11.9,1,1, 2.289, 10507.724, 382.705, 52796.596 24/03/13,02:20:51,18,09,1, 11.9,1,1, 2.289, 10507.735, 382.709, 52796.527 24/03/13,02:20:51,19,09,1, 11.9,1,1, 2.289, 10507.751, 382.702, 52796.531 24/03/13,02:20:52,00,09,1, 11.8,1,1, 2.291, 10507.751, 382.702, 52796.531 24/03/13,02:20:52,01,09,1, 11.8,1,1, 2.291, 10507.728, 382.701, 52796.861 24/03/13,02:20:52,02,09,1, 11.8,1,1, 2.291, 10507.777, 382.672, 52796.473 24/03/13,02:20:52,03,09,1, 11.8,1,1, 2.291, 10507.742, 382.676, 52796.485 24/03/13,02:20:52,04,09,1, 11.8,1,1, 2.291, 10507.727, 382.665, 52796.571 24/03/13,02:20:52,05,09,1, 11.8,1,1, 2.291, 10507.729, 382.677, 52796.573 24/03/13,02:20:52,06,09,1, 11.8,1,1, 2.291, 10507.710, 382.672, 52796.583 24/03/13,02:20:52,07,09,1, 11.8,1,1, 2.291, 10507.755, 382.676, 52796.516 24/03/13,02:20:52,08,09,1, 11.8,1,1, 2.291, 10507.745, 382.670, 52796.559 24/03/13,02:20:52,09,09,1, 11.8,1,1, 2.291, 10507.717, 382.666, 52796.583 24/03/13,02:20:52,10,09,1, 11.8,1,1, 2.291, 10507.725, 382.704, 52796.571 24/03/13,02:20:52,11,09,1, 11.8,1,1, 2.291, 10507.738, 382.682, 52796.522 24/03/13,02:20:52,12,09,1, 11.8,1,1, 2.291, 10507.738, 382.700, 52796.563 24/03/13,02:20:52,13,09,1, 11.8,1,1, 2.291, 10507.745, 382.681, 52796.549 24/03/13,02:20:52,14,09,1, 11.8,1,1, 2.291, 10507.726, 382.674, 52796.564 24/03/13,02:20:52,15,09,1, 11.8,1,1, 2.291, 10507.750, 382.681, 52796.568 24/03/13,02:20:52,16,09,1, 11.8,1,1, 2.291, 10507.756, 382.695, 52796.523 24/03/13,02:20:52,17,09,1, 11.8,1,1, 2.291, 10507.755, 382.670, 52796.497 24/03/13,02:20:52,18,09,1, 11.8,1,1, 2.291, 10507.750, 382.674, 52796.516 24/03/13,02:20:52,19,09,1, 11.8,1,1, 2.291, 10507.748, 382.687, 52796.573 24/03/13,02:20:53,00,09,1, 11.9,1,1, 2.292, 10507.742, 382.687, 52796.573 24/03/13,02:20:53,01,09,1, 11.9,1,1, 2.292, 10507.748, 382.696, 52796.588 24/03/13,02:20:53,02,09,1, 11.9,1,1, 2.292, 10507.739, 382.684, 52796.526 24/03/13,02:20:53,03,09,1, 11.9,1,1, 2.292, 10507.732, 382.674, 52796.536 24/03/13,02:20:53,04,09,1, 11.9,1,1, 2.292, 10507.734, 382.697, 52796.573 24/03/13,02:20:53,05,09,1, 11.9,1,1, 2.292, 10507.732, 382.699, 52796.573 24/03/13,02:20:53,06,09,1, 11.9,1,1, 2.292, 10507.718, 382.694, 52796.610 24/03/13,02:20:53,07,09,1, 11.9,1,1, 2.292, 10507.737, 382.693, 52796.532 24/03/13,02:20:53,08,09,1, 11.9,1,1, 2.292, 10507.744, 382.683, 52796.521 24/03/13,02:20:53,09,09,1, 11.9,1,1, 2.292, 10507.710, 382.687, 52796.576 24/03/13,02:20:53,10,09,1, 11.9,1,1, 2.292, 10507.750, 382.706, 52796.647 24/03/13,02:20:53,11,09,1, 11.9,1,1, 2.292, 10507.741, 382.701, 52796.583 24/03/13,02:20:53,12,09,1, 11.9,1,1, 2.292, 10507.740, 382.688, 52796.579 24/03/13,02:20:53,13,09,1, 11.9,1,1, 2.292, 10507.755, 382.682, 52796.543 24/03/13,02:20:53,14,09,1, 11.9,1,1, 2.292, 10507.726, 382.696, 52796.661 24/03/13,02:20:53,15,09,1, 11.9,1,1, 2.292, 10507.752, 382.690, 52796.568 24/03/13,02:20:53,16,09,1, 11.9,1,1, 2.292, 10507.752, 382.696, 52796.600 24/03/13,02:20:53,17,09,1, 11.9,1,1, 2.292, 10507.763, 382.707, 52796.601 24/03/13,02:20:53,18,09,1, 11.9,1,1, 2.292, 10507.748, 382.696, 52796.584 24/03/13,02:20:53,19,09,1, 11.9,1,1, 2.292, 10507.733, 382.691, 52796.620 24/03/13,02:20:54,00,08,1, 11.9,1,1, 2.291, 10507.725, 382.691, 52796.620 24/03/13,02:20:54,01,08,1, 11.9,1,1, 2.291, 10507.774, 382.710, 52796.546 24/03/13,02:20:54,02,08,1, 11.9,1,1, 2.291, 10507.767, 382.712, 52796.581 24/03/13,02:20:54,03,08,1, 11.9,1,1, 2.291, 10507.745, 382.696, 52796.587 24/03/13,02:20:54,04,08,1, 11.9,1,1, 2.291, 10507.760, 382.705, 52796.576 24/03/13,02:20:54,05,08,1, 11.9,1,1, 2.291, 10507.752, 382.683, 52796.571 24/03/13,02:20:54,06,08,1, 11.9,1,1, 2.291, 10507.763, 382.705, 52796.609 24/03/13,02:20:54,07,08,1, 11.9,1,1, 2.291, 10507.761, 382.702, 52796.658 24/03/13,02:20:54,08,08,1, 11.9,1,1, 2.291, 10507.762, 382.701, 52796.616 24/03/13,02:20:54,09,08,1, 11.9,1,1, 2.291, 10507.764, 382.697, 52796.596 24/03/13,02:20:54,10,08,1, 11.9,1,1, 2.291, 10507.769, 382.685, 52796.600 24/03/13,02:20:54,11,08,1, 11.9,1,1, 2.291, 10507.754, 382.683, 52796.613 24/03/13,02:20:54,12,08,1, 11.9,1,1, 2.291, 10507.752, 382.684, 52796.590 24/03/13,02:20:54,13,08,1, 11.9,1,1, 2.291, 10507.751, 382.693, 52796.616 24/03/13,02:20:54,14,08,1, 11.9,1,1, 2.291, 10507.765, 382.682, 52796.580 24/03/13,02:20:54,15,08,1, 11.9,1,1, 2.291, 10507.772, 382.695, 52796.604 24/03/13,02:20:54,16,08,1, 11.9,1,1, 2.291, 10507.773, 382.717, 52796.687 24/03/13,02:20:54,17,08,1, 11.9,1,1, 2.291, 10507.773, 382.693, 52796.671 24/03/13,02:20:54,18,08,1, 11.9,1,1, 2.291, 10507.782, 382.716, 52796.662 24/03/13,02:20:54,19,08,1, 11.9,1,1, 2.291, 10507.769, 382.715, 52796.609 24/03/13,02:20:55,00,09,1, 11.9,1,1, 2.287, 10507.767, 382.715, 52796.609 24/03/13,02:20:55,01,09,1, 11.9,1,1, 2.287, 10507.757, 382.685, 52796.698 24/03/13,02:20:55,02,09,1, 11.9,1,1, 2.287, 10507.782, 382.677, 52796.633 24/03/13,02:20:55,03,09,1, 11.9,1,1, 2.287, 10507.774, 382.690, 52796.617 24/03/13,02:20:55,04,09,1, 11.9,1,1, 2.287, 10507.773, 382.695, 52796.629 24/03/13,02:20:55,05,09,1, 11.9,1,1, 2.287, 10507.790, 382.676, 52796.595 24/03/13,02:20:55,06,09,1, 11.9,1,1, 2.287, 10507.799, 382.699, 52796.668 24/03/13,02:20:55,07,09,1, 11.9,1,1, 2.287, 10507.786, 382.699, 52796.632 24/03/13,02:20:55,08,09,1, 11.9,1,1, 2.287, 10507.777, 382.682, 52796.593 24/03/13,02:20:55,09,09,1, 11.9,1,1, 2.287, 10507.780, 382.692, 52796.549 24/03/13,02:20:55,10,09,1, 11.9,1,1, 2.287, 10507.783, 382.710, 52796.633 24/03/13,02:20:55,11,09,1, 11.9,1,1, 2.287, 10507.802, 382.691, 52796.647 24/03/13,02:20:55,12,09,1, 11.9,1,1, 2.287, 10507.767, 382.688, 52796.602 24/03/13,02:20:55,13,09,1, 11.9,1,1, 2.287, 10507.794, 382.707, 52796.674 24/03/13,02:20:55,14,09,1, 11.9,1,1, 2.287, 10507.803, 382.697, 52796.636 24/03/13,02:20:55,15,09,1, 11.9,1,1, 2.287, 10507.804, 382.691, 52796.614 24/03/13,02:20:55,16,09,1, 11.9,1,1, 2.287, 10507.813, 382.699, 52796.600 24/03/13,02:20:55,17,09,1, 11.9,1,1, 2.287, 10507.784, 382.728, 52796.682 24/03/13,02:20:55,18,09,1, 11.9,1,1, 2.287, 10507.807, 382.675, 52796.680 24/03/13,02:20:55,19,09,1, 11.9,1,1, 2.287, 10507.759, 382.715, 52796.771 24/03/13,02:20:56,00,09,1, 11.9,1,1, 2.290, 10507.759, 382.715, 52796.771 24/03/13,02:20:56,01,09,1, 11.9,1,1, 2.290, 10507.802, 382.703, 52796.621 24/03/13,02:20:56,02,09,1, 11.9,1,1, 2.290, 10507.820, 382.719, 52796.647 24/03/13,02:20:56,03,09,1, 11.9,1,1, 2.290, 10507.807, 382.720, 52796.707 24/03/13,02:20:56,04,09,1, 11.9,1,1, 2.290, 10507.792, 382.714, 52796.655 24/03/13,02:20:56,05,09,1, 11.9,1,1, 2.290, 10507.818, 382.698, 52796.631 24/03/13,02:20:56,06,09,1, 11.9,1,1, 2.290, 10507.796, 382.721, 52796.685 24/03/13,02:20:56,07,09,1, 11.9,1,1, 2.290, 10507.832, 382.717, 52796.652 24/03/13,02:20:56,08,09,1, 11.9,1,1, 2.290, 10507.801, 382.694, 52796.724 24/03/13,02:20:56,09,09,1, 11.9,1,1, 2.290, 10507.811, 382.725, 52796.744 24/03/13,02:20:56,10,09,1, 11.9,1,1, 2.290, 10507.796, 382.715, 52796.657 24/03/13,02:20:56,11,09,1, 11.9,1,1, 2.290, 10507.781, 382.698, 52796.651 24/03/13,02:20:56,12,09,1, 11.9,1,1, 2.290, 10507.796, 382.711, 52796.676 24/03/13,02:20:56,13,09,1, 11.9,1,1, 2.290, 10507.813, 382.725, 52796.604 24/03/13,02:20:56,14,09,1, 11.9,1,1, 2.290, 10507.815, 382.723, 52796.643 24/03/13,02:20:56,15,09,1, 11.9,1,1, 2.290, 10507.820, 382.724, 52796.623 24/03/13,02:20:56,16,09,1, 11.9,1,1, 2.290, 10507.792, 382.706, 52796.631 24/03/13,02:20:56,17,09,1, 11.9,1,1, 2.290, 10507.802, 382.731, 52796.714 24/03/13,02:20:56,18,09,1, 11.9,1,1, 2.290, 10507.833, 382.706, 52796.666 24/03/13,02:20:56,19,09,1, 11.9,1,1, 2.290, 10507.829, 382.709, 52796.704 24/03/13,02:20:57,00,09,1, 11.9,1,1, 2.289, 10507.826, 382.709, 52796.704 24/03/13,02:20:57,01,09,1, 11.9,1,1, 2.289, 10507.831, 382.727, 52796.664 24/03/13,02:20:57,02,09,1, 11.9,1,1, 2.289, 10507.818, 382.708, 52796.647 24/03/13,02:20:57,03,09,1, 11.9,1,1, 2.289, 10507.814, 382.711, 52796.672 24/03/13,02:20:57,04,09,1, 11.9,1,1, 2.289, 10507.815, 382.721, 52796.705 24/03/13,02:20:57,05,09,1, 11.9,1,1, 2.289, 10507.842, 382.718, 52796.686 24/03/13,02:20:57,06,09,1, 11.9,1,1, 2.289, 10507.805, 382.725, 52796.709 24/03/13,02:20:57,07,09,1, 11.9,1,1, 2.289, 10507.831, 382.736, 52796.654 24/03/13,02:20:57,08,09,1, 11.9,1,1, 2.289, 10507.811, 382.743, 52796.769 24/03/13,02:20:57,09,09,1, 11.9,1,1, 2.289, 10507.830, 382.731, 52796.683 24/03/13,02:20:57,10,09,1, 11.9,1,1, 2.289, 10507.823, 382.725, 52796.737 24/03/13,02:20:57,11,09,1, 11.9,1,1, 2.289, 10507.821, 382.731, 52796.727 24/03/13,02:20:57,12,09,1, 11.9,1,1, 2.289, 10507.847, 382.727, 52796.758 24/03/13,02:20:57,13,09,1, 11.9,1,1, 2.289, 10507.837, 382.730, 52796.700 24/03/13,02:20:57,14,09,1, 11.9,1,1, 2.289, 10507.831, 382.725, 52796.689 24/03/13,02:20:57,15,09,1, 11.9,1,1, 2.289, 10507.839, 382.737, 52796.674 24/03/13,02:20:57,16,09,1, 11.9,1,1, 2.289, 10507.845, 382.728, 52796.719 24/03/13,02:20:57,17,09,1, 11.9,1,1, 2.289, 10507.862, 382.738, 52796.684 24/03/13,02:20:57,18,09,1, 11.9,1,1, 2.289, 10507.843, 382.721, 52796.687 24/03/13,02:20:57,19,09,1, 11.9,1,1, 2.289, 10507.857, 382.730, 52796.671 24/03/13,02:20:58,00,09,1, 11.9,1,1, 2.291, 10507.851, 382.730, 52796.671 24/03/13,02:20:58,01,09,1, 11.9,1,1, 2.291, 10507.831, 382.726, 52796.745 24/03/13,02:20:58,02,09,1, 11.9,1,1, 2.291, 10507.850, 382.729, 52796.694 24/03/13,02:20:58,03,09,1, 11.9,1,1, 2.291, 10507.846, 382.740, 52796.779 24/03/13,02:20:58,04,09,1, 11.9,1,1, 2.291, 10507.865, 382.721, 52796.689 24/03/13,02:20:58,05,09,1, 11.9,1,1, 2.291, 10507.856, 382.736, 52796.707 24/03/13,02:20:58,06,09,1, 11.9,1,1, 2.291, 10507.837, 382.715, 52796.667 24/03/13,02:20:58,07,09,1, 11.9,1,1, 2.291, 10507.859, 382.726, 52796.770 24/03/13,02:20:58,08,09,1, 11.9,1,1, 2.291, 10507.845, 382.723, 52796.720 24/03/13,02:20:58,09,09,1, 11.9,1,1, 2.291, 10507.861, 382.717, 52796.741 24/03/13,02:20:58,10,09,1, 11.9,1,1, 2.291, 10507.870, 382.705, 52796.726 24/03/13,02:20:58,11,09,1, 11.9,1,1, 2.291, 10507.837, 382.715, 52796.668 24/03/13,02:20:58,12,09,1, 11.9,1,1, 2.291, 10507.859, 382.716, 52796.713 24/03/13,02:20:58,13,09,1, 11.9,1,1, 2.291, 10507.868, 382.723, 52796.692 24/03/13,02:20:58,14,09,1, 11.9,1,1, 2.291, 10507.873, 382.734, 52796.735 24/03/13,02:20:58,15,09,1, 11.9,1,1, 2.291, 10507.884, 382.737, 52796.709 24/03/13,02:20:58,16,09,1, 11.9,1,1, 2.291, 10507.881, 382.725, 52796.743 24/03/13,02:20:58,17,09,1, 11.9,1,1, 2.291, 10507.870, 382.741, 52796.735 24/03/13,02:20:58,18,09,1, 11.9,1,1, 2.291, 10507.881, 382.725, 52796.740 24/03/13,02:20:58,19,09,1, 11.9,1,1, 2.291, 10507.882, 382.721, 52796.688 24/03/13,02:20:59,00,09,1, 11.9,1,1, 2.291, 10507.876, 382.721, 52796.688 24/03/13,02:20:59,01,09,1, 11.9,1,1, 2.291, 10507.888, 382.724, 52796.791 24/03/13,02:20:59,02,09,1, 11.9,1,1, 2.291, 10507.899, 382.713, 52796.683 24/03/13,02:20:59,03,09,1, 11.9,1,1, 2.291, 10507.871, 382.711, 52796.807 24/03/13,02:20:59,04,09,1, 11.9,1,1, 2.291, 10507.889, 382.733, 52796.723 24/03/13,02:20:59,05,09,1, 11.9,1,1, 2.291, 10507.889, 382.739, 52796.785 24/03/13,02:20:59,06,09,1, 11.9,1,1, 2.291, 10507.900, 382.735, 52796.767 24/03/13,02:20:59,07,09,1, 11.9,1,1, 2.291, 10507.881, 382.725, 52796.800 24/03/13,02:20:59,08,09,1, 11.9,1,1, 2.291, 10507.903, 382.726, 52796.693 24/03/13,02:20:59,09,09,1, 11.9,1,1, 2.291, 10507.868, 382.711, 52796.719 24/03/13,02:20:59,10,09,1, 11.9,1,1, 2.291, 10507.896, 382.707, 52796.668 24/03/13,02:20:59,11,09,1, 11.9,1,1, 2.291, 10507.881, 382.717, 52796.762 24/03/13,02:20:59,12,09,1, 11.9,1,1, 2.291, 10507.888, 382.716, 52796.714 24/03/13,02:20:59,13,09,1, 11.9,1,1, 2.291, 10507.895, 382.704, 52796.768 24/03/13,02:20:59,14,09,1, 11.9,1,1, 2.291, 10507.884, 382.722, 52796.791 24/03/13,02:20:59,15,09,1, 11.9,1,1, 2.291, 10507.890, 382.707, 52796.779 24/03/13,02:20:59,16,09,1, 11.9,1,1, 2.291, 10507.882, 382.705, 52796.770 24/03/13,02:20:59,17,09,1, 11.9,1,1, 2.291, 10507.876, 382.709, 52796.712 24/03/13,02:20:59,18,09,1, 11.9,1,1, 2.291, 10507.899, 382.724, 52796.717 24/03/13,02:20:59,19,09,1, 11.9,1,1, 2.291, 10507.889, 382.712, 52796.763 24/03/13,02:21:00,00,09,1, 11.9,1,1, 2.294, 10507.884, 382.712, 52796.763 24/03/13,02:21:00,01,09,1, 11.9,1,1, 2.294, 10507.902, 382.749, 52796.802 24/03/13,02:21:00,02,09,1, 11.9,1,1, 2.294, 10507.908, 382.719, 52796.653 24/03/13,02:21:00,03,09,1, 11.9,1,1, 2.294, 10507.903, 382.690, 52796.567 24/03/13,02:21:00,04,09,1, 11.9,1,1, 2.294, 10507.913, 382.695, 52796.616 24/03/13,02:21:00,05,09,1, 11.9,1,1, 2.294, 10507.922, 382.695, 52796.577 24/03/13,02:21:00,06,09,1, 11.9,1,1, 2.294, 10507.891, 382.673, 52796.595 24/03/13,02:21:00,07,09,1, 11.9,1,1, 2.294, 10507.904, 382.682, 52796.607 24/03/13,02:21:00,08,09,1, 11.9,1,1, 2.294, 10507.928, 382.703, 52796.622 24/03/13,02:21:00,09,09,1, 11.9,1,1, 2.294, 10507.893, 382.720, 52796.644 24/03/13,02:21:00,10,09,1, 11.9,1,1, 2.294, 10507.910, 382.697, 52796.521 24/03/13,02:21:00,11,09,1, 11.9,1,1, 2.294, 10507.900, 382.711, 52796.596 24/03/13,02:21:00,12,09,1, 11.9,1,1, 2.294, 10507.924, 382.697, 52796.563 24/03/13,02:21:00,13,09,1, 11.9,1,1, 2.294, 10507.928, 382.702, 52796.638 24/03/13,02:21:00,14,09,1, 11.9,1,1, 2.294, 10507.904, 382.697, 52796.588 24/03/13,02:21:00,15,09,1, 11.9,1,1, 2.294, 10507.932, 382.699, 52796.618 24/03/13,02:21:00,16,09,1, 11.9,1,1, 2.294, 10507.925, 382.708, 52796.638 24/03/13,02:21:00,17,09,1, 11.9,1,1, 2.294, 10507.924, 382.722, 52796.651 24/03/13,02:21:00,18,09,1, 11.9,1,1, 2.294, 10507.939, 382.690, 52796.616 24/03/13,02:21:00,19,09,1, 11.9,1,1, 2.294, 10507.927, 382.682, 52796.623 24/03/13,02:21:01,00,08,1, 11.9,1,1, 2.292, 10507.926, 382.682, 52796.623 24/03/13,02:21:01,01,08,1, 11.9,1,1, 2.292, 10507.922, 382.703, 52796.662 24/03/13,02:21:01,02,08,1, 11.9,1,1, 2.292, 10507.924, 382.707, 52796.681 24/03/13,02:21:01,03,08,1, 11.9,1,1, 2.292, 10507.908, 382.713, 52796.675 24/03/13,02:21:01,04,08,1, 11.9,1,1, 2.292, 10507.923, 382.709, 52796.572 24/03/13,02:21:01,05,08,1, 11.9,1,1, 2.292, 10507.928, 382.696, 52796.586 24/03/13,02:21:01,06,08,1, 11.9,1,1, 2.292, 10507.923, 382.717, 52796.618 24/03/13,02:21:01,07,08,1, 11.9,1,1, 2.292, 10507.930, 382.716, 52796.614 24/03/13,02:21:01,08,08,1, 11.9,1,1, 2.292, 10507.946, 382.724, 52796.686 24/03/13,02:21:01,09,08,1, 11.9,1,1, 2.292, 10507.927, 382.719, 52796.601 24/03/13,02:21:01,10,08,1, 11.9,1,1, 2.292, 10507.921, 382.711, 52796.601 24/03/13,02:21:01,11,08,1, 11.9,1,1, 2.292, 10507.951, 382.699, 52796.601 24/03/13,02:21:01,12,08,1, 11.9,1,1, 2.292, 10507.937, 382.705, 52796.672 24/03/13,02:21:01,13,08,1, 11.9,1,1, 2.292, 10507.919, 382.712, 52796.674 24/03/13,02:21:01,14,08,1, 11.9,1,1, 2.292, 10507.935, 382.711, 52796.614 24/03/13,02:21:01,15,08,1, 11.9,1,1, 2.292, 10507.941, 382.706, 52796.682 24/03/13,02:21:01,16,08,1, 11.9,1,1, 2.292, 10507.938, 382.704, 52796.626 24/03/13,02:21:01,17,08,1, 11.9,1,1, 2.292, 10507.950, 382.703, 52796.611 24/03/13,02:21:01,18,08,1, 11.9,1,1, 2.292, 10507.948, 382.706, 52796.667 24/03/13,02:21:01,19,08,1, 11.9,1,1, 2.292, 10507.957, 382.710, 52796.620 24/03/13,02:21:02,00,08,1, 11.9,1,1, 2.288, 10507.951, 382.710, 52796.620 24/03/13,02:21:02,01,08,1, 11.9,1,1, 2.288, 10507.945, 382.688, 52796.649 24/03/13,02:21:02,02,08,1, 11.9,1,1, 2.288, 10507.935, 382.705, 52796.692 24/03/13,02:21:02,03,08,1, 11.9,1,1, 2.288, 10507.959, 382.716, 52796.654 24/03/13,02:21:02,04,08,1, 11.9,1,1, 2.288, 10507.943, 382.714, 52796.671 24/03/13,02:21:02,05,08,1, 11.9,1,1, 2.288, 10507.964, 382.704, 52796.676 24/03/13,02:21:02,06,08,1, 11.9,1,1, 2.288, 10507.938, 382.674, 52796.610 24/03/13,02:21:02,07,08,1, 11.9,1,1, 2.288, 10507.953, 382.699, 52796.620 24/03/13,02:21:02,08,08,1, 11.9,1,1, 2.288, 10507.961, 382.685, 52796.753 24/03/13,02:21:02,09,08,1, 11.9,1,1, 2.288, 10507.975, 382.691, 52796.690 24/03/13,02:21:02,10,08,1, 11.9,1,1, 2.288, 10507.942, 382.694, 52796.646 24/03/13,02:21:02,11,08,1, 11.9,1,1, 2.288, 10507.985, 382.687, 52796.620 24/03/13,02:21:02,12,08,1, 11.9,1,1, 2.288, 10507.983, 382.706, 52796.638 24/03/13,02:21:02,13,08,1, 11.9,1,1, 2.288, 10507.951, 382.713, 52796.714 24/03/13,02:21:02,14,08,1, 11.9,1,1, 2.288, 10507.943, 382.705, 52796.703 24/03/13,02:21:02,15,08,1, 11.9,1,1, 2.288, 10507.962, 382.689, 52796.683 24/03/13,02:21:02,16,08,1, 11.9,1,1, 2.288, 10507.990, 382.706, 52796.684 24/03/13,02:21:02,17,08,1, 11.9,1,1, 2.288, 10507.958, 382.722, 52796.704 24/03/13,02:21:02,18,08,1, 11.9,1,1, 2.288, 10507.985, 382.735, 52796.772 24/03/13,02:21:02,19,08,1, 11.9,1,1, 2.288, 10507.997, 382.696, 52796.763 24/03/13,02:21:03,00,08,1, 11.9,1,1, 2.294, 10507.993, 382.696, 52796.763 24/03/13,02:21:03,01,08,1, 11.9,1,1, 2.294, 10507.967, 382.727, 52796.717 24/03/13,02:21:03,02,08,1, 11.9,1,1, 2.294, 10507.981, 382.709, 52796.649 24/03/13,02:21:03,03,08,1, 11.9,1,1, 2.294, 10507.962, 382.722, 52796.625 24/03/13,02:21:03,04,08,1, 11.9,1,1, 2.294, 10507.977, 382.733, 52796.735 24/03/13,02:21:03,05,08,1, 11.9,1,1, 2.294, 10507.986, 382.702, 52796.696 24/03/13,02:21:03,06,08,1, 11.9,1,1, 2.294, 10507.987, 382.709, 52796.731 24/03/13,02:21:03,07,08,1, 11.9,1,1, 2.294, 10507.999, 382.728, 52796.718 24/03/13,02:21:03,08,08,1, 11.9,1,1, 2.294, 10507.981, 382.722, 52796.727 24/03/13,02:21:03,09,08,1, 11.9,1,1, 2.294, 10508.010, 382.686, 52796.659 24/03/13,02:21:03,10,08,1, 11.9,1,1, 2.294, 10508.010, 382.718, 52796.679 24/03/13,02:21:03,11,08,1, 11.9,1,1, 2.294, 10508.012, 382.698, 52796.674 24/03/13,02:21:03,12,08,1, 11.9,1,1, 2.294, 10508.000, 382.719, 52796.742 24/03/13,02:21:03,13,08,1, 11.9,1,1, 2.294, 10508.027, 382.724, 52796.758 24/03/13,02:21:03,14,08,1, 11.9,1,1, 2.294, 10508.028, 382.705, 52796.742 24/03/13,02:21:03,15,08,1, 11.9,1,1, 2.294, 10507.994, 382.731, 52796.750 24/03/13,02:21:03,16,08,1, 11.9,1,1, 2.294, 10508.019, 382.704, 52796.676 24/03/13,02:21:03,17,08,1, 11.9,1,1, 2.294, 10508.045, 382.716, 52796.770 24/03/13,02:21:03,18,08,1, 11.9,1,1, 2.294, 10508.011, 382.709, 52796.652 24/03/13,02:21:03,19,08,1, 11.9,1,1, 2.294, 10508.006, 382.718, 52796.698 24/03/13,02:21:04,00,08,1, 11.8,1,1, 2.291, 10508.001, 382.718, 52796.698 24/03/13,02:21:04,01,08,1, 11.8,1,1, 2.291, 10508.024, 382.743, 52796.745 24/03/13,02:21:04,02,08,1, 11.8,1,1, 2.291, 10508.022, 382.732, 52796.697 24/03/13,02:21:04,03,08,1, 11.8,1,1, 2.291, 10508.015, 382.757, 52796.762 24/03/13,02:21:04,04,08,1, 11.8,1,1, 2.291, 10508.040, 382.729, 52796.686 24/03/13,02:21:04,05,08,1, 11.8,1,1, 2.291, 10508.025, 382.760, 52796.745 24/03/13,02:21:04,06,08,1, 11.8,1,1, 2.291, 10508.041, 382.740, 52796.769 24/03/13,02:21:04,07,08,1, 11.8,1,1, 2.291, 10508.036, 382.716, 52796.713 24/03/13,02:21:04,08,08,1, 11.8,1,1, 2.291, 10508.031, 382.766, 52796.765 24/03/13,02:21:04,09,08,1, 11.8,1,1, 2.291, 10508.042, 382.715, 52796.644 24/03/13,02:21:04,10,08,1, 11.8,1,1, 2.291, 10508.032, 382.737, 52796.749 24/03/13,02:21:04,11,08,1, 11.8,1,1, 2.291, 10508.021, 382.718, 52796.753 24/03/13,02:21:04,12,08,1, 11.8,1,1, 2.291, 10508.053, 382.730, 52796.761 24/03/13,02:21:04,13,08,1, 11.8,1,1, 2.291, 10508.053, 382.712, 52796.654 24/03/13,02:21:04,14,08,1, 11.8,1,1, 2.291, 10508.053, 382.722, 52796.668 24/03/13,02:21:04,15,08,1, 11.8,1,1, 2.291, 10508.030, 382.710, 52796.684 24/03/13,02:21:04,16,08,1, 11.8,1,1, 2.291, 10508.060, 382.723, 52796.652 24/03/13,02:21:04,17,08,1, 11.8,1,1, 2.291, 10508.061, 382.721, 52796.730 24/03/13,02:21:04,18,08,1, 11.8,1,1, 2.291, 10508.038, 382.735, 52796.761 24/03/13,02:21:04,19,08,1, 11.8,1,1, 2.291, 10508.055, 382.724, 52796.761 24/03/13,02:21:05,00,08,1, 11.9,1,1, 2.290, 10508.051, 382.724, 52796.761 24/03/13,02:21:05,01,08,1, 11.9,1,1, 2.290, 10508.054, 382.736, 52796.708 24/03/13,02:21:05,02,08,1, 11.9,1,1, 2.290, 10508.075, 382.755, 52796.784 24/03/13,02:21:05,03,08,1, 11.9,1,1, 2.290, 10508.060, 382.743, 52796.732 24/03/13,02:21:05,04,08,1, 11.9,1,1, 2.290, 10508.047, 382.759, 52796.700 24/03/13,02:21:05,05,08,1, 11.9,1,1, 2.290, 10508.040, 382.754, 52796.790 24/03/13,02:21:05,06,08,1, 11.9,1,1, 2.290, 10508.034, 382.730, 52796.715 24/03/13,02:21:05,07,08,1, 11.9,1,1, 2.290, 10508.072, 382.719, 52796.725 24/03/13,02:21:05,08,08,1, 11.9,1,1, 2.290, 10508.073, 382.718, 52796.707 24/03/13,02:21:05,09,08,1, 11.9,1,1, 2.290, 10508.040, 382.710, 52796.702 24/03/13,02:21:05,10,08,1, 11.9,1,1, 2.290, 10508.050, 382.751, 52796.810 24/03/13,02:21:05,11,08,1, 11.9,1,1, 2.290, 10508.089, 382.740, 52796.794 24/03/13,02:21:05,12,08,1, 11.9,1,1, 2.290, 10508.062, 382.751, 52796.706 24/03/13,02:21:05,13,08,1, 11.9,1,1, 2.290, 10508.085, 382.734, 52796.710 24/03/13,02:21:05,14,08,1, 11.9,1,1, 2.290, 10508.077, 382.726, 52796.776 24/03/13,02:21:05,15,08,1, 11.9,1,1, 2.290, 10508.073, 382.746, 52796.792 24/03/13,02:21:05,16,08,1, 11.9,1,1, 2.290, 10508.084, 382.745, 52796.728 24/03/13,02:21:05,17,08,1, 11.9,1,1, 2.290, 10508.078, 382.745, 52796.690 24/03/13,02:21:05,18,08,1, 11.9,1,1, 2.290, 10508.069, 382.725, 52796.779 24/03/13,02:21:05,19,08,1, 11.9,1,1, 2.290, 10508.062, 382.760, 52796.818 24/03/13,02:21:06,00,08,1, 11.9,1,1, 2.289, 10508.059, 382.760, 52796.818 24/03/13,02:21:06,01,08,1, 11.9,1,1, 2.289, 10508.074, 382.733, 52796.788 24/03/13,02:21:06,02,08,1, 11.9,1,1, 2.289, 10508.074, 382.724, 52796.728 24/03/13,02:21:06,03,08,1, 11.9,1,1, 2.289, 10508.091, 382.745, 52796.832 24/03/13,02:21:06,04,08,1, 11.9,1,1, 2.289, 10508.079, 382.754, 52796.795 24/03/13,02:21:06,05,08,1, 11.9,1,1, 2.289, 10508.097, 382.760, 52796.819 24/03/13,02:21:06,06,08,1, 11.9,1,1, 2.289, 10508.080, 382.739, 52796.764 24/03/13,02:21:06,07,08,1, 11.9,1,1, 2.289, 10508.084, 382.739, 52796.793 24/03/13,02:21:06,08,08,1, 11.9,1,1, 2.289, 10508.090, 382.731, 52796.711 24/03/13,02:21:06,09,08,1, 11.9,1,1, 2.289, 10508.107, 382.753, 52796.820 24/03/13,02:21:06,10,08,1, 11.9,1,1, 2.289, 10508.082, 382.730, 52796.776 24/03/13,02:21:06,11,08,1, 11.9,1,1, 2.289, 10508.120, 382.743, 52796.781 24/03/13,02:21:06,12,08,1, 11.9,1,1, 2.289, 10508.106, 382.752, 52796.855 24/03/13,02:21:06,13,08,1, 11.9,1,1, 2.289, 10508.104, 382.743, 52796.853 24/03/13,02:21:06,14,08,1, 11.9,1,1, 2.289, 10508.111, 382.740, 52796.853 24/03/13,02:21:06,15,08,1, 11.9,1,1, 2.289, 10508.108, 382.748, 52796.820 24/03/13,02:21:06,16,08,1, 11.9,1,1, 2.289, 10508.111, 382.747, 52796.843 24/03/13,02:21:06,17,08,1, 11.9,1,1, 2.289, 10508.089, 382.745, 52796.786 24/03/13,02:21:06,18,08,1, 11.9,1,1, 2.289, 10508.102, 382.739, 52796.873 24/03/13,02:21:06,19,08,1, 11.9,1,1, 2.289, 10508.106, 382.726, 52796.811 24/03/13,02:21:07,00,07,1, 11.9,1,1, 2.287, 10508.101, 382.726, 52796.811 24/03/13,02:21:07,01,07,1, 11.9,1,1, 2.287, 10508.144, 382.725, 52796.832 24/03/13,02:21:07,02,07,1, 11.9,1,1, 2.287, 10508.146, 382.751, 52796.826 24/03/13,02:21:07,03,07,1, 11.9,1,1, 2.287, 10508.122, 382.736, 52796.860 24/03/13,02:21:07,04,07,1, 11.9,1,1, 2.287, 10508.125, 382.754, 52796.831 24/03/13,02:21:07,05,07,1, 11.9,1,1, 2.287, 10508.125, 382.737, 52796.848 24/03/13,02:21:07,06,07,1, 11.9,1,1, 2.287, 10508.119, 382.754, 52796.877 24/03/13,02:21:07,07,07,1, 11.9,1,1, 2.287, 10508.130, 382.749, 52796.887 24/03/13,02:21:07,08,07,1, 11.9,1,1, 2.287, 10508.131, 382.740, 52796.816 24/03/13,02:21:07,09,07,1, 11.9,1,1, 2.287, 10508.137, 382.769, 52796.811 24/03/13,02:21:07,10,07,1, 11.9,1,1, 2.287, 10508.136, 382.774, 52796.878 24/03/13,02:21:07,11,07,1, 11.9,1,1, 2.287, 10508.111, 382.745, 52796.814 24/03/13,02:21:07,12,07,1, 11.9,1,1, 2.287, 10508.134, 382.751, 52796.779 24/03/13,02:21:07,13,07,1, 11.9,1,1, 2.287, 10508.130, 382.757, 52796.891 24/03/13,02:21:07,14,07,1, 11.9,1,1, 2.287, 10508.111, 382.753, 52796.798 24/03/13,02:21:07,15,07,1, 11.9,1,1, 2.287, 10508.139, 382.774, 52796.828 24/03/13,02:21:07,16,07,1, 11.9,1,1, 2.287, 10508.136, 382.747, 52796.862 24/03/13,02:21:07,17,07,1, 11.9,1,1, 2.287, 10508.131, 382.777, 52796.888 24/03/13,02:21:07,18,07,1, 11.9,1,1, 2.287, 10508.159, 382.762, 52796.885 24/03/13,02:21:07,19,07,1, 11.9,1,1, 2.287, 10508.124, 382.778, 52796.858 24/03/13,02:21:08,00,07,1, 11.9,1,1, 2.292, 10508.118, 382.778, 52796.858 24/03/13,02:21:08,01,07,1, 11.9,1,1, 2.292, 10508.122, 382.748, 52796.862 24/03/13,02:21:08,02,07,1, 11.9,1,1, 2.292, 10508.160, 382.763, 52796.840 24/03/13,02:21:08,03,07,1, 11.9,1,1, 2.292, 10508.153, 382.773, 52796.864 24/03/13,02:21:08,04,07,1, 11.9,1,1, 2.292, 10508.149, 382.763, 52796.921 24/03/13,02:21:08,05,07,1, 11.9,1,1, 2.292, 10508.153, 382.788, 52796.855 24/03/13,02:21:08,06,07,1, 11.9,1,1, 2.292, 10508.157, 382.783, 52796.866 24/03/13,02:21:08,07,07,1, 11.9,1,1, 2.292, 10508.151, 382.784, 52796.827 24/03/13,02:21:08,08,07,1, 11.9,1,1, 2.292, 10508.157, 382.775, 52796.833 24/03/13,02:21:08,09,07,1, 11.9,1,1, 2.292, 10508.144, 382.763, 52796.879 24/03/13,02:21:08,10,07,1, 11.9,1,1, 2.292, 10508.154, 382.760, 52796.876 24/03/13,02:21:08,11,07,1, 11.9,1,1, 2.292, 10508.133, 382.765, 52796.902 24/03/13,02:21:08,12,07,1, 11.9,1,1, 2.292, 10508.167, 382.781, 52796.882 24/03/13,02:21:08,13,07,1, 11.9,1,1, 2.292, 10508.142, 382.758, 52796.870 24/03/13,02:21:08,14,07,1, 11.9,1,1, 2.292, 10508.161, 382.793, 52796.891 24/03/13,02:21:08,15,07,1, 11.9,1,1, 2.292, 10508.165, 382.777, 52796.859 24/03/13,02:21:08,16,07,1, 11.9,1,1, 2.292, 10508.166, 382.790, 52796.913 24/03/13,02:21:08,17,07,1, 11.9,1,1, 2.292, 10508.166, 382.808, 52796.893 24/03/13,02:21:08,18,07,1, 11.9,1,1, 2.292, 10508.184, 382.794, 52796.867 24/03/13,02:21:08,19,07,1, 11.9,1,1, 2.292, 10508.179, 382.805, 52796.974 24/03/13,02:21:09,00,07,1, 11.9,1,1, 2.289, 10508.176, 382.805, 52796.974 24/03/13,02:21:09,01,07,1, 11.9,1,1, 2.289, 10508.173, 382.802, 52796.925 24/03/13,02:21:09,02,07,1, 11.9,1,1, 2.289, 10508.170, 382.794, 52796.843 24/03/13,02:21:09,03,07,1, 11.9,1,1, 2.289, 10508.152, 382.784, 52796.847 24/03/13,02:21:09,04,07,1, 11.9,1,1, 2.289, 10508.166, 382.804, 52796.951 24/03/13,02:21:09,05,07,1, 11.9,1,1, 2.289, 10508.174, 382.803, 52796.935 24/03/13,02:21:09,06,07,1, 11.9,1,1, 2.289, 10508.170, 382.795, 52796.938 24/03/13,02:21:09,07,07,1, 11.9,1,1, 2.289, 10508.190, 382.807, 52796.899 24/03/13,02:21:09,08,07,1, 11.9,1,1, 2.289, 10508.192, 382.776, 52796.938 24/03/13,02:21:09,09,07,1, 11.9,1,1, 2.289, 10508.173, 382.765, 52796.886 24/03/13,02:21:09,10,07,1, 11.9,1,1, 2.289, 10508.186, 382.776, 52796.893 24/03/13,02:21:09,11,07,1, 11.9,1,1, 2.289, 10508.203, 382.776, 52796.932 24/03/13,02:21:09,12,07,1, 11.9,1,1, 2.289, 10508.190, 382.782, 52796.926 24/03/13,02:21:09,13,07,1, 11.9,1,1, 2.289, 10508.194, 382.789, 52796.929 24/03/13,02:21:09,14,07,1, 11.9,1,1, 2.289, 10508.173, 382.800, 52796.945 24/03/13,02:21:09,15,07,1, 11.9,1,1, 2.289, 10508.176, 382.794, 52796.938 24/03/13,02:21:09,16,07,1, 11.9,1,1, 2.289, 10508.188, 382.804, 52796.932 24/03/13,02:21:09,17,07,1, 11.9,1,1, 2.289, 10508.198, 382.768, 52796.911 24/03/13,02:21:09,18,07,1, 11.9,1,1, 2.289, 10508.191, 382.802, 52796.942 24/03/13,02:21:09,19,07,1, 11.9,1,1, 2.289, 10508.192, 382.805, 52796.968 24/03/13,02:21:10,00,07,1, 11.9,1,1, 2.293, 10508.184, 382.805, 52796.968 24/03/13,02:21:10,01,07,1, 11.9,1,1, 2.293, 10508.191, 382.795, 52796.981 24/03/13,02:21:10,02,07,1, 11.9,1,1, 2.293, 10508.191, 382.786, 52796.896 24/03/13,02:21:10,03,07,1, 11.9,1,1, 2.293, 10508.203, 382.801, 52796.888 24/03/13,02:21:10,04,07,1, 11.9,1,1, 2.293, 10508.199, 382.797, 52797.010 24/03/13,02:21:10,05,07,1, 11.9,1,1, 2.293, 10508.212, 382.811, 52796.997 24/03/13,02:21:10,06,07,1, 11.9,1,1, 2.293, 10508.183, 382.800, 52796.983 24/03/13,02:21:10,07,07,1, 11.9,1,1, 2.293, 10508.185, 382.805, 52796.926 24/03/13,02:21:10,08,07,1, 11.9,1,1, 2.293, 10508.201, 382.829, 52797.008 24/03/13,02:21:10,09,07,1, 11.9,1,1, 2.293, 10508.218, 382.800, 52796.910 24/03/13,02:21:10,10,07,1, 11.9,1,1, 2.293, 10508.218, 382.806, 52796.906 24/03/13,02:21:10,11,07,1, 11.9,1,1, 2.293, 10508.206, 382.792, 52796.924 24/03/13,02:21:10,12,07,1, 11.9,1,1, 2.293, 10508.198, 382.797, 52796.947 24/03/13,02:21:10,13,07,1, 11.9,1,1, 2.293, 10508.206, 382.811, 52796.909 24/03/13,02:21:10,14,07,1, 11.9,1,1, 2.293, 10508.225, 382.804, 52796.890 24/03/13,02:21:10,15,07,1, 11.9,1,1, 2.293, 10508.233, 382.799, 52796.891 24/03/13,02:21:10,16,07,1, 11.9,1,1, 2.293, 10508.223, 382.811, 52797.012 24/03/13,02:21:10,17,07,1, 11.9,1,1, 2.293, 10508.240, 382.817, 52796.922 24/03/13,02:21:10,18,07,1, 11.9,1,1, 2.293, 10508.238, 382.798, 52796.882 24/03/13,02:21:10,19,07,1, 11.9,1,1, 2.293, 10508.214, 382.799, 52797.025 24/03/13,02:21:11,00,07,1, 11.9,1,1, 2.289, 10508.209, 382.799, 52797.025 24/03/13,02:21:11,01,07,1, 11.9,1,1, 2.289, 10508.220, 382.821, 52796.928 24/03/13,02:21:11,02,07,1, 11.9,1,1, 2.289, 10508.216, 382.820, 52796.998 24/03/13,02:21:11,03,07,1, 11.9,1,1, 2.289, 10508.219, 382.816, 52797.019 24/03/13,02:21:11,04,07,1, 11.9,1,1, 2.289, 10508.225, 382.806, 52796.937 24/03/13,02:21:11,05,07,1, 11.9,1,1, 2.289, 10508.235, 382.792, 52796.945 24/03/13,02:21:11,06,07,1, 11.9,1,1, 2.289, 10508.237, 382.796, 52796.948 24/03/13,02:21:11,07,07,1, 11.9,1,1, 2.289, 10508.234, 382.800, 52796.922 24/03/13,02:21:11,08,07,1, 11.9,1,1, 2.289, 10508.247, 382.816, 52796.950 24/03/13,02:21:11,09,07,1, 11.9,1,1, 2.289, 10508.243, 382.811, 52797.008 24/03/13,02:21:11,10,07,1, 11.9,1,1, 2.289, 10508.237, 382.861, 52797.121 24/03/13,02:21:11,11,07,1, 11.9,1,1, 2.289, 10508.244, 382.828, 52797.126 24/03/13,02:21:11,12,07,1, 11.9,1,1, 2.289, 10508.214, 382.829, 52797.038 24/03/13,02:21:11,13,07,1, 11.9,1,1, 2.289, 10508.200, 382.818, 52796.971 24/03/13,02:21:11,14,07,1, 11.9,1,1, 2.289, 10508.222, 382.778, 52797.079 24/03/13,02:21:11,15,07,1, 11.9,1,1, 2.289, 10508.232, 382.792, 52796.905 24/03/13,02:21:11,16,07,1, 11.9,1,1, 2.289, 10508.275, 382.847, 52796.942 24/03/13,02:21:11,17,07,1, 11.9,1,1, 2.289, 10508.242, 382.785, 52796.926 24/03/13,02:21:11,18,07,1, 11.9,1,1, 2.289, 10508.250, 382.788, 52796.957 24/03/13,02:21:11,19,07,1, 11.9,1,1, 2.289, 10508.240, 382.787, 52796.977 24/03/13,02:21:12,00,07,1, 11.8,1,1, 2.290, 10508.235, 382.787, 52796.977 24/03/13,02:21:12,01,07,1, 11.8,1,1, 2.290, 10508.265, 382.804, 52797.019 24/03/13,02:21:12,02,07,1, 11.8,1,1, 2.290, 10508.259, 382.810, 52797.016 24/03/13,02:21:12,03,07,1, 11.8,1,1, 2.290, 10508.258, 382.794, 52796.991 24/03/13,02:21:12,04,07,1, 11.8,1,1, 2.290, 10508.245, 382.814, 52796.991 24/03/13,02:21:12,05,07,1, 11.8,1,1, 2.290, 10508.250, 382.785, 52796.982 24/03/13,02:21:12,06,07,1, 11.8,1,1, 2.290, 10508.252, 382.802, 52797.003 24/03/13,02:21:12,07,07,1, 11.8,1,1, 2.290, 10508.253, 382.827, 52797.003 24/03/13,02:21:12,08,07,1, 11.8,1,1, 2.290, 10508.253, 382.797, 52796.983 24/03/13,02:21:12,09,07,1, 11.8,1,1, 2.290, 10508.261, 382.799, 52796.954 24/03/13,02:21:12,10,07,1, 11.8,1,1, 2.290, 10508.267, 382.825, 52796.963 24/03/13,02:21:12,11,07,1, 11.8,1,1, 2.290, 10508.257, 382.803, 52797.004 24/03/13,02:21:12,12,07,1, 11.8,1,1, 2.290, 10508.273, 382.801, 52797.000 24/03/13,02:21:12,13,07,1, 11.8,1,1, 2.290, 10508.258, 382.800, 52796.947 24/03/13,02:21:12,14,07,1, 11.8,1,1, 2.290, 10508.285, 382.818, 52796.920 24/03/13,02:21:12,15,07,1, 11.8,1,1, 2.290, 10508.257, 382.816, 52796.980 24/03/13,02:21:12,16,07,1, 11.8,1,1, 2.290, 10508.237, 382.829, 52796.999 24/03/13,02:21:12,17,07,1, 11.8,1,1, 2.290, 10508.249, 382.817, 52796.965 24/03/13,02:21:12,18,07,1, 11.8,1,1, 2.290, 10508.255, 382.792, 52797.000 24/03/13,02:21:12,19,07,1, 11.8,1,1, 2.290, 10508.263, 382.807, 52797.013 24/03/13,02:21:13,00,07,1, 11.9,1,1, 2.290, 10508.260, 382.807, 52797.013 24/03/13,02:21:13,01,07,1, 11.9,1,1, 2.290, 10508.264, 382.810, 52797.029 24/03/13,02:21:13,02,07,1, 11.9,1,1, 2.290, 10508.261, 382.827, 52797.045 24/03/13,02:21:13,03,07,1, 11.9,1,1, 2.290, 10508.256, 382.819, 52797.019 24/03/13,02:21:13,04,07,1, 11.9,1,1, 2.290, 10508.275, 382.841, 52796.998 24/03/13,02:21:13,05,07,1, 11.9,1,1, 2.290, 10508.262, 382.829, 52797.059 24/03/13,02:21:13,06,07,1, 11.9,1,1, 2.290, 10508.255, 382.822, 52796.999 24/03/13,02:21:13,07,07,1, 11.9,1,1, 2.290, 10508.246, 382.837, 52797.008 24/03/13,02:21:13,08,07,1, 11.9,1,1, 2.290, 10508.258, 382.818, 52797.032 24/03/13,02:21:13,09,07,1, 11.9,1,1, 2.290, 10508.284, 382.818, 52797.041 24/03/13,02:21:13,10,07,1, 11.9,1,1, 2.290, 10508.265, 382.835, 52797.061 24/03/13,02:21:13,11,07,1, 11.9,1,1, 2.290, 10508.274, 382.822, 52797.023 24/03/13,02:21:13,12,07,1, 11.9,1,1, 2.290, 10508.315, 382.825, 52797.093 24/03/13,02:21:13,13,07,1, 11.9,1,1, 2.290, 10508.296, 382.828, 52797.077 24/03/13,02:21:13,14,07,1, 11.9,1,1, 2.290, 10508.295, 382.815, 52797.005 24/03/13,02:21:13,15,07,1, 11.9,1,1, 2.290, 10508.294, 382.826, 52797.019 24/03/13,02:21:13,16,07,1, 11.9,1,1, 2.290, 10508.296, 382.835, 52797.008 24/03/13,02:21:13,17,07,1, 11.9,1,1, 2.290, 10508.304, 382.812, 52797.011 24/03/13,02:21:13,18,07,1, 11.9,1,1, 2.290, 10508.292, 382.846, 52797.092 24/03/13,02:21:13,19,07,1, 11.9,1,1, 2.290, 10508.303, 382.835, 52796.997 24/03/13,02:21:14,00,07,1, 11.8,1,1, 2.293, 10508.301, 382.835, 52796.997 24/03/13,02:21:14,01,07,1, 11.8,1,1, 2.293, 10508.265, 382.846, 52797.079 24/03/13,02:21:14,02,07,1, 11.8,1,1, 2.293, 10508.284, 382.816, 52796.986 24/03/13,02:21:14,03,07,1, 11.8,1,1, 2.293, 10508.288, 382.798, 52797.027 24/03/13,02:21:14,04,07,1, 11.8,1,1, 2.293, 10508.261, 382.818, 52797.040 24/03/13,02:21:14,05,07,1, 11.8,1,1, 2.293, 10508.290, 382.841, 52797.091 24/03/13,02:21:14,06,07,1, 11.8,1,1, 2.293, 10508.301, 382.838, 52797.101 24/03/13,02:21:14,07,07,1, 11.8,1,1, 2.293, 10508.264, 382.796, 52796.999 24/03/13,02:21:14,08,07,1, 11.8,1,1, 2.293, 10508.296, 382.833, 52797.081 24/03/13,02:21:14,09,07,1, 11.8,1,1, 2.293, 10508.301, 382.840, 52797.083 24/03/13,02:21:14,10,07,1, 11.8,1,1, 2.293, 10508.309, 382.839, 52797.073 24/03/13,02:21:14,11,07,1, 11.8,1,1, 2.293, 10508.308, 382.816, 52797.092 24/03/13,02:21:14,12,07,1, 11.8,1,1, 2.293, 10508.295, 382.817, 52797.014 24/03/13,02:21:14,13,07,1, 11.8,1,1, 2.293, 10508.315, 382.830, 52797.041 24/03/13,02:21:14,14,07,1, 11.8,1,1, 2.293, 10508.315, 382.821, 52797.071 24/03/13,02:21:14,15,07,1, 11.8,1,1, 2.293, 10508.298, 382.839, 52797.109 24/03/13,02:21:14,16,07,1, 11.8,1,1, 2.293, 10508.307, 382.823, 52796.944 24/03/13,02:21:14,17,07,1, 11.8,1,1, 2.293, 10508.315, 382.849, 52797.217 24/03/13,02:21:14,18,07,1, 11.8,1,1, 2.293, 10508.313, 382.854, 52797.140 24/03/13,02:21:14,19,07,1, 11.8,1,1, 2.293, 10508.297, 382.788, 52797.026 24/03/13,02:21:15,00,07,1, 11.9,1,1, 2.290, 10508.293, 382.788, 52797.026 24/03/13,02:21:15,01,07,1, 11.9,1,1, 2.290, 10508.290, 382.800, 52797.030 24/03/13,02:21:15,02,07,1, 11.9,1,1, 2.290, 10508.294, 382.835, 52797.150 24/03/13,02:21:15,03,07,1, 11.9,1,1, 2.290, 10508.294, 382.813, 52797.072 24/03/13,02:21:15,04,07,1, 11.9,1,1, 2.290, 10508.284, 382.800, 52797.129 24/03/13,02:21:15,05,07,1, 11.9,1,1, 2.290, 10508.319, 382.817, 52797.071 24/03/13,02:21:15,06,07,1, 11.9,1,1, 2.290, 10508.302, 382.806, 52797.121 24/03/13,02:21:15,07,07,1, 11.9,1,1, 2.290, 10508.316, 382.808, 52797.116 24/03/13,02:21:15,08,07,1, 11.9,1,1, 2.290, 10508.307, 382.822, 52797.032 24/03/13,02:21:15,09,07,1, 11.9,1,1, 2.290, 10508.319, 382.824, 52797.138 24/03/13,02:21:15,10,07,1, 11.9,1,1, 2.290, 10508.326, 382.821, 52797.135 24/03/13,02:21:15,11,07,1, 11.9,1,1, 2.290, 10508.310, 382.830, 52797.144 24/03/13,02:21:15,12,07,1, 11.9,1,1, 2.290, 10508.317, 382.810, 52797.143 24/03/13,02:21:15,13,07,1, 11.9,1,1, 2.290, 10508.317, 382.811, 52797.027 24/03/13,02:21:15,14,07,1, 11.9,1,1, 2.290, 10508.319, 382.805, 52797.103 24/03/13,02:21:15,15,07,1, 11.9,1,1, 2.290, 10508.316, 382.822, 52797.098 24/03/13,02:21:15,16,07,1, 11.9,1,1, 2.290, 10508.320, 382.819, 52797.076 24/03/13,02:21:15,17,07,1, 11.9,1,1, 2.290, 10508.338, 382.824, 52797.062 24/03/13,02:21:15,18,07,1, 11.9,1,1, 2.290, 10508.312, 382.831, 52797.160 24/03/13,02:21:15,19,07,1, 11.9,1,1, 2.290, 10508.357, 382.841, 52797.112 24/03/13,02:21:16,00,07,1, 11.9,1,1, 2.290, 10508.351, 382.841, 52797.112 24/03/13,02:21:16,01,07,1, 11.9,1,1, 2.290, 10508.331, 382.818, 52797.132 24/03/13,02:21:16,02,07,1, 11.9,1,1, 2.290, 10508.327, 382.820, 52797.147 24/03/13,02:21:16,03,07,1, 11.9,1,1, 2.290, 10508.340, 382.830, 52797.202 24/03/13,02:21:16,04,07,1, 11.9,1,1, 2.290, 10508.342, 382.818, 52797.120 24/03/13,02:21:16,05,07,1, 11.9,1,1, 2.290, 10508.329, 382.803, 52797.103 24/03/13,02:21:16,06,07,1, 11.9,1,1, 2.290, 10508.347, 382.820, 52797.154 24/03/13,02:21:16,07,07,1, 11.9,1,1, 2.290, 10508.344, 382.823, 52797.095 24/03/13,02:21:16,08,07,1, 11.9,1,1, 2.290, 10508.293, 382.816, 52796.960 24/03/13,02:21:16,09,07,1, 11.9,1,1, 2.290, 10508.361, 382.823, 52797.126 24/03/13,02:21:16,10,07,1, 11.9,1,1, 2.290, 10508.363, 382.804, 52797.070 24/03/13,02:21:16,11,07,1, 11.9,1,1, 2.290, 10508.361, 382.823, 52797.131 24/03/13,02:21:16,12,07,1, 11.9,1,1, 2.290, 10508.337, 382.825, 52797.136 24/03/13,02:21:16,13,07,1, 11.9,1,1, 2.290, 10508.352, 382.842, 52797.166 24/03/13,02:21:16,14,07,1, 11.9,1,1, 2.290, 10508.349, 382.835, 52797.132 24/03/13,02:21:16,15,07,1, 11.9,1,1, 2.290, 10508.329, 382.832, 52797.157 24/03/13,02:21:16,16,07,1, 11.9,1,1, 2.290, 10508.328, 382.824, 52797.179 24/03/13,02:21:16,17,07,1, 11.9,1,1, 2.290, 10508.341, 382.832, 52797.187 24/03/13,02:21:16,18,07,1, 11.9,1,1, 2.290, 10508.342, 382.840, 52797.105 24/03/13,02:21:16,19,07,1, 11.9,1,1, 2.290, 10508.344, 382.832, 52797.191 24/03/13,02:21:17,00,07,1, 12.0,1,1, 2.294, 10508.343, 382.832, 52797.191 24/03/13,02:21:17,01,07,1, 12.0,1,1, 2.294, 10508.344, 382.838, 52797.124 24/03/13,02:21:17,02,07,1, 12.0,1,1, 2.294, 10508.367, 382.822, 52797.035 24/03/13,02:21:17,03,07,1, 12.0,1,1, 2.294, 10508.370, 382.817, 52797.135 24/03/13,02:21:17,04,07,1, 12.0,1,1, 2.294, 10508.357, 382.824, 52797.180 24/03/13,02:21:17,05,07,1, 12.0,1,1, 2.294, 10508.360, 382.794, 52797.085 24/03/13,02:21:17,06,07,1, 12.0,1,1, 2.294, 10508.362, 382.798, 52797.149 24/03/13,02:21:17,07,07,1, 12.0,1,1, 2.294, 10508.368, 382.818, 52797.166 24/03/13,02:21:17,08,07,1, 12.0,1,1, 2.294, 10508.355, 382.837, 52797.162 24/03/13,02:21:17,09,07,1, 12.0,1,1, 2.294, 10508.378, 382.808, 52797.177 24/03/13,02:21:17,10,07,1, 12.0,1,1, 2.294, 10508.324, 382.846, 52797.425 24/03/13,02:21:17,11,07,1, 12.0,1,1, 2.294, 10508.339, 382.827, 52797.199 24/03/13,02:21:17,12,07,1, 12.0,1,1, 2.294, 10508.346, 382.827, 52797.212 24/03/13,02:21:17,13,07,1, 12.0,1,1, 2.294, 10508.357, 382.805, 52797.175 24/03/13,02:21:17,14,07,1, 12.0,1,1, 2.294, 10508.340, 382.857, 52797.377 24/03/13,02:21:17,15,07,1, 12.0,1,1, 2.294, 10508.376, 382.842, 52797.179 24/03/13,02:21:17,16,07,1, 12.0,1,1, 2.294, 10508.404, 382.821, 52797.194 24/03/13,02:21:17,17,07,1, 12.0,1,1, 2.294, 10508.379, 382.815, 52797.189 24/03/13,02:21:17,18,07,1, 12.0,1,1, 2.294, 10508.370, 382.815, 52797.179 24/03/13,02:21:17,19,07,1, 12.0,1,1, 2.294, 10508.379, 382.830, 52797.179 24/03/13,02:21:18,00,07,1, 11.8,1,1, 2.291, 10508.376, 382.830, 52797.179 24/03/13,02:21:18,01,07,1, 11.8,1,1, 2.291, 10508.410, 382.811, 52797.173 24/03/13,02:21:18,02,07,1, 11.8,1,1, 2.291, 10508.380, 382.846, 52797.161 24/03/13,02:21:18,03,07,1, 11.8,1,1, 2.291, 10508.381, 382.827, 52797.144 24/03/13,02:21:18,04,07,1, 11.8,1,1, 2.291, 10508.386, 382.818, 52797.225 24/03/13,02:21:18,05,07,1, 11.8,1,1, 2.291, 10508.384, 382.833, 52797.178 24/03/13,02:21:18,06,07,1, 11.8,1,1, 2.291, 10508.378, 382.816, 52797.187 24/03/13,02:21:18,07,07,1, 11.8,1,1, 2.291, 10508.396, 382.819, 52797.235 24/03/13,02:21:18,08,07,1, 11.8,1,1, 2.291, 10508.407, 382.838, 52797.219 24/03/13,02:21:18,09,07,1, 11.8,1,1, 2.291, 10508.400, 382.826, 52797.194 24/03/13,02:21:18,10,07,1, 11.8,1,1, 2.291, 10508.368, 382.823, 52797.195 24/03/13,02:21:18,11,07,1, 11.8,1,1, 2.291, 10508.381, 382.846, 52797.349 24/03/13,02:21:18,12,07,1, 11.8,1,1, 2.291, 10508.374, 382.859, 52797.142 24/03/13,02:21:18,13,07,1, 11.8,1,1, 2.291, 10508.370, 382.830, 52797.164 24/03/13,02:21:18,14,07,1, 11.8,1,1, 2.291, 10508.404, 382.819, 52797.141 24/03/13,02:21:18,15,07,1, 11.8,1,1, 2.291, 10508.394, 382.851, 52797.206 24/03/13,02:21:18,16,07,1, 11.8,1,1, 2.291, 10508.392, 382.799, 52797.196 24/03/13,02:21:18,17,07,1, 11.8,1,1, 2.291, 10508.400, 382.827, 52797.202 24/03/13,02:21:18,18,07,1, 11.8,1,1, 2.291, 10508.400, 382.812, 52797.196 24/03/13,02:21:18,19,07,1, 11.8,1,1, 2.291, 10508.384, 382.815, 52797.158 24/03/13,02:21:19,00,07,1, 11.9,1,1, 2.292, 10508.376, 382.815, 52797.158 24/03/13,02:21:19,01,07,1, 11.9,1,1, 2.292, 10508.405, 382.816, 52797.184 24/03/13,02:21:19,02,07,1, 11.9,1,1, 2.292, 10508.378, 382.820, 52797.161 24/03/13,02:21:19,03,07,1, 11.9,1,1, 2.292, 10508.414, 382.811, 52797.207 24/03/13,02:21:19,04,07,1, 11.9,1,1, 2.292, 10508.376, 382.815, 52797.171 24/03/13,02:21:19,05,07,1, 11.9,1,1, 2.292, 10508.429, 382.825, 52797.185 24/03/13,02:21:19,06,07,1, 11.9,1,1, 2.292, 10508.414, 382.848, 52797.180 24/03/13,02:21:19,07,07,1, 11.9,1,1, 2.292, 10508.423, 382.825, 52797.181 24/03/13,02:21:19,08,07,1, 11.9,1,1, 2.292, 10508.408, 382.812, 52797.213 24/03/13,02:21:19,09,07,1, 11.9,1,1, 2.292, 10508.424, 382.817, 52797.168 24/03/13,02:21:19,10,07,1, 11.9,1,1, 2.292, 10508.407, 382.792, 52797.200 24/03/13,02:21:19,11,07,1, 11.9,1,1, 2.292, 10508.406, 382.800, 52797.167 24/03/13,02:21:19,12,07,1, 11.9,1,1, 2.292, 10508.436, 382.815, 52797.196 24/03/13,02:21:19,13,07,1, 11.9,1,1, 2.292, 10508.423, 382.802, 52797.218 24/03/13,02:21:19,14,07,1, 11.9,1,1, 2.292, 10508.418, 382.794, 52797.163 24/03/13,02:21:19,15,07,1, 11.9,1,1, 2.292, 10508.437, 382.843, 52797.288 24/03/13,02:21:19,16,07,1, 11.9,1,1, 2.292, 10508.448, 382.822, 52797.275 24/03/13,02:21:19,17,07,1, 11.9,1,1, 2.292, 10508.432, 382.808, 52797.236 24/03/13,02:21:19,18,07,1, 11.9,1,1, 2.292, 10508.426, 382.810, 52797.267 24/03/13,02:21:19,19,07,1, 11.9,1,1, 2.292, 10508.439, 382.793, 52797.281 24/03/13,02:21:20,00,08,1, 11.9,1,1, 2.289, 10508.435, 382.793, 52797.281 24/03/13,02:21:20,01,08,1, 11.9,1,1, 2.289, 10508.439, 382.835, 52797.189 24/03/13,02:21:20,02,08,1, 11.9,1,1, 2.289, 10508.434, 382.804, 52797.140 24/03/13,02:21:20,03,08,1, 11.9,1,1, 2.289, 10508.435, 382.809, 52797.281 24/03/13,02:21:20,04,08,1, 11.9,1,1, 2.289, 10508.425, 382.826, 52797.269 24/03/13,02:21:20,05,08,1, 11.9,1,1, 2.289, 10508.436, 382.832, 52797.236 24/03/13,02:21:20,06,08,1, 11.9,1,1, 2.289, 10508.442, 382.824, 52797.240 24/03/13,02:21:20,07,08,1, 11.9,1,1, 2.289, 10508.437, 382.836, 52797.237 24/03/13,02:21:20,08,08,1, 11.9,1,1, 2.289, 10508.451, 382.831, 52797.290 24/03/13,02:21:20,09,08,1, 11.9,1,1, 2.289, 10508.419, 382.802, 52797.216 24/03/13,02:21:20,10,08,1, 11.9,1,1, 2.289, 10508.442, 382.851, 52797.285 24/03/13,02:21:20,11,08,1, 11.9,1,1, 2.289, 10508.439, 382.820, 52797.230 24/03/13,02:21:20,12,08,1, 11.9,1,1, 2.289, 10508.450, 382.842, 52797.230 24/03/13,02:21:20,13,08,1, 11.9,1,1, 2.289, 10508.447, 382.833, 52797.247 24/03/13,02:21:20,14,08,1, 11.9,1,1, 2.289, 10508.440, 382.845, 52797.225 24/03/13,02:21:20,15,08,1, 11.9,1,1, 2.289, 10508.451, 382.857, 52797.293 24/03/13,02:21:20,16,08,1, 11.9,1,1, 2.289, 10508.411, 382.835, 52797.248 24/03/13,02:21:20,17,08,1, 11.9,1,1, 2.289, 10508.440, 382.840, 52797.234 24/03/13,02:21:20,18,08,1, 11.9,1,1, 2.289, 10508.420, 382.830, 52797.263 24/03/13,02:21:20,19,08,1, 11.9,1,1, 2.289, 10508.445, 382.836, 52797.306 24/03/13,02:21:21,00,07,1, 12.0,1,1, 2.291, 10508.443, 382.836, 52797.306 24/03/13,02:21:21,01,07,1, 12.0,1,1, 2.291, 10508.470, 382.820, 52797.302 24/03/13,02:21:21,02,07,1, 12.0,1,1, 2.291, 10508.418, 382.832, 52797.242 24/03/13,02:21:21,03,07,1, 12.0,1,1, 2.291, 10508.431, 382.831, 52797.260 24/03/13,02:21:21,04,07,1, 12.0,1,1, 2.291, 10508.449, 382.838, 52797.292 24/03/13,02:21:21,05,07,1, 12.0,1,1, 2.291, 10508.459, 382.834, 52797.266 24/03/13,02:21:21,06,07,1, 12.0,1,1, 2.291, 10508.481, 382.800, 52797.280 24/03/13,02:21:21,07,07,1, 12.0,1,1, 2.291, 10508.448, 382.810, 52797.230 24/03/13,02:21:21,08,07,1, 12.0,1,1, 2.291, 10508.446, 382.840, 52797.347 24/03/13,02:21:21,09,07,1, 12.0,1,1, 2.291, 10508.478, 382.809, 52797.317 24/03/13,02:21:21,10,07,1, 12.0,1,1, 2.291, 10508.452, 382.816, 52797.219 24/03/13,02:21:21,11,07,1, 12.0,1,1, 2.291, 10508.461, 382.838, 52797.279 24/03/13,02:21:21,12,07,1, 12.0,1,1, 2.291, 10508.471, 382.809, 52797.237 24/03/13,02:21:21,13,07,1, 12.0,1,1, 2.291, 10508.444, 382.814, 52797.264 24/03/13,02:21:21,14,07,1, 12.0,1,1, 2.291, 10508.445, 382.825, 52797.265 24/03/13,02:21:21,15,07,1, 12.0,1,1, 2.291, 10508.472, 382.813, 52797.345 24/03/13,02:21:21,16,07,1, 12.0,1,1, 2.291, 10508.444, 382.783, 52797.255 24/03/13,02:21:21,17,07,1, 12.0,1,1, 2.291, 10508.468, 382.827, 52797.233 24/03/13,02:21:21,18,07,1, 12.0,1,1, 2.291, 10508.442, 382.811, 52797.197 24/03/13,02:21:21,19,07,1, 12.0,1,1, 2.291, 10508.454, 382.835, 52797.244 24/03/13,02:21:22,00,08,1, 11.8,1,1, 2.289, 10508.451, 382.835, 52797.244 24/03/13,02:21:22,01,08,1, 11.8,1,1, 2.289, 10508.468, 382.825, 52797.273 24/03/13,02:21:22,02,08,1, 11.8,1,1, 2.289, 10508.467, 382.820, 52797.348 24/03/13,02:21:22,03,08,1, 11.8,1,1, 2.289, 10508.493, 382.813, 52797.313 24/03/13,02:21:22,04,08,1, 11.8,1,1, 2.289, 10508.468, 382.826, 52797.268 24/03/13,02:21:22,05,08,1, 11.8,1,1, 2.289, 10508.469, 382.841, 52797.340 24/03/13,02:21:22,06,08,1, 11.8,1,1, 2.289, 10508.468, 382.823, 52797.222 24/03/13,02:21:22,07,08,1, 11.8,1,1, 2.289, 10508.478, 382.828, 52797.303 24/03/13,02:21:22,08,08,1, 11.8,1,1, 2.289, 10508.459, 382.818, 52797.251 24/03/13,02:21:22,09,08,1, 11.8,1,1, 2.289, 10508.493, 382.831, 52797.302 24/03/13,02:21:22,10,08,1, 11.8,1,1, 2.289, 10508.500, 382.813, 52797.247 24/03/13,02:21:22,11,08,1, 11.8,1,1, 2.289, 10508.500, 382.815, 52797.320 24/03/13,02:21:22,12,08,1, 11.8,1,1, 2.289, 10508.479, 382.800, 52797.273 24/03/13,02:21:22,13,08,1, 11.8,1,1, 2.289, 10508.486, 382.816, 52797.288 24/03/13,02:21:22,14,08,1, 11.8,1,1, 2.289, 10508.497, 382.806, 52797.314 24/03/13,02:21:22,15,08,1, 11.8,1,1, 2.289, 10508.498, 382.818, 52797.307 24/03/13,02:21:22,16,08,1, 11.8,1,1, 2.289, 10508.495, 382.810, 52797.328 24/03/13,02:21:22,17,08,1, 11.8,1,1, 2.289, 10508.494, 382.796, 52797.294 24/03/13,02:21:22,18,08,1, 11.8,1,1, 2.289, 10508.498, 382.796, 52797.354 24/03/13,02:21:22,19,08,1, 11.8,1,1, 2.289, 10508.487, 382.804, 52797.309 24/03/13,02:21:23,00,07,1, 11.8,1,1, 2.288, 10508.485, 382.804, 52797.309 24/03/13,02:21:23,01,07,1, 11.8,1,1, 2.288, 10508.488, 382.807, 52797.355 24/03/13,02:21:23,02,07,1, 11.8,1,1, 2.288, 10508.500, 382.803, 52797.400 24/03/13,02:21:23,03,07,1, 11.8,1,1, 2.288, 10508.516, 382.771, 52797.306 24/03/13,02:21:23,04,07,1, 11.8,1,1, 2.288, 10508.518, 382.789, 52797.282 24/03/13,02:21:23,05,07,1, 11.8,1,1, 2.288, 10508.517, 382.793, 52797.290 24/03/13,02:21:23,06,07,1, 11.8,1,1, 2.288, 10508.514, 382.809, 52797.323 24/03/13,02:21:23,07,07,1, 11.8,1,1, 2.288, 10508.514, 382.802, 52797.371 24/03/13,02:21:23,08,07,1, 11.8,1,1, 2.288, 10508.525, 382.789, 52797.382 24/03/13,02:21:23,09,07,1, 11.8,1,1, 2.288, 10508.544, 382.812, 52797.391 24/03/13,02:21:23,10,07,1, 11.8,1,1, 2.288, 10508.522, 382.812, 52797.339 24/03/13,02:21:23,11,07,1, 11.8,1,1, 2.288, 10508.531, 382.797, 52797.285 24/03/13,02:21:23,12,07,1, 11.8,1,1, 2.288, 10508.526, 382.810, 52797.338 24/03/13,02:21:23,13,07,1, 11.8,1,1, 2.288, 10508.529, 382.794, 52797.311 24/03/13,02:21:23,14,07,1, 11.8,1,1, 2.288, 10508.503, 382.783, 52797.258 24/03/13,02:21:23,15,07,1, 11.8,1,1, 2.288, 10508.538, 382.798, 52797.331 24/03/13,02:21:23,16,07,1, 11.8,1,1, 2.288, 10508.545, 382.762, 52797.245 24/03/13,02:21:23,17,07,1, 11.8,1,1, 2.288, 10508.539, 382.796, 52797.290 24/03/13,02:21:23,18,07,1, 11.8,1,1, 2.288, 10508.543, 382.780, 52797.348 24/03/13,02:21:23,19,07,1, 11.8,1,1, 2.288, 10508.547, 382.768, 52797.316 24/03/13,02:21:24,00,07,1, 11.8,1,1, 2.291, 10508.543, 382.768, 52797.316 24/03/13,02:21:24,01,07,1, 11.8,1,1, 2.291, 10508.545, 382.785, 52797.292 24/03/13,02:21:24,02,07,1, 11.8,1,1, 2.291, 10508.531, 382.786, 52797.366 24/03/13,02:21:24,03,07,1, 11.8,1,1, 2.291, 10508.550, 382.776, 52797.340 24/03/13,02:21:24,04,07,1, 11.8,1,1, 2.291, 10508.552, 382.793, 52797.393 24/03/13,02:21:24,05,07,1, 11.8,1,1, 2.291, 10508.518, 382.784, 52797.362 24/03/13,02:21:24,06,07,1, 11.8,1,1, 2.291, 10508.534, 382.769, 52797.331 24/03/13,02:21:24,07,07,1, 11.8,1,1, 2.291, 10508.565, 382.766, 52797.336 24/03/13,02:21:24,08,07,1, 11.8,1,1, 2.291, 10508.548, 382.773, 52797.337 24/03/13,02:21:24,09,07,1, 11.8,1,1, 2.291, 10508.549, 382.771, 52797.318 24/03/13,02:21:24,10,07,1, 11.8,1,1, 2.291, 10508.556, 382.800, 52797.324 24/03/13,02:21:24,11,07,1, 11.8,1,1, 2.291, 10508.549, 382.794, 52797.313 24/03/13,02:21:24,12,07,1, 11.8,1,1, 2.291, 10508.521, 382.777, 52797.363 24/03/13,02:21:24,13,07,1, 11.8,1,1, 2.291, 10508.564, 382.750, 52797.415 24/03/13,02:21:24,14,07,1, 11.8,1,1, 2.291, 10508.543, 382.770, 52797.348 24/03/13,02:21:24,15,07,1, 11.8,1,1, 2.291, 10508.576, 382.773, 52797.350 24/03/13,02:21:24,16,07,1, 11.8,1,1, 2.291, 10508.566, 382.779, 52797.383 24/03/13,02:21:24,17,07,1, 11.8,1,1, 2.291, 10508.561, 382.762, 52797.373 24/03/13,02:21:24,18,07,1, 11.8,1,1, 2.291, 10508.551, 382.791, 52797.399 24/03/13,02:21:24,19,07,1, 11.8,1,1, 2.291, 10508.536, 382.772, 52797.360 24/03/13,02:21:25,00,08,1, 11.8,1,1, 2.291, 10508.535, 382.772, 52797.360 24/03/13,02:21:25,01,08,1, 11.8,1,1, 2.291, 10508.568, 382.761, 52797.353 24/03/13,02:21:25,02,08,1, 11.8,1,1, 2.291, 10508.578, 382.775, 52797.409 24/03/13,02:21:25,03,08,1, 11.8,1,1, 2.291, 10508.572, 382.790, 52797.396 24/03/13,02:21:25,04,08,1, 11.8,1,1, 2.291, 10508.593, 382.759, 52797.408 24/03/13,02:21:25,05,08,1, 11.8,1,1, 2.291, 10508.562, 382.766, 52797.404 24/03/13,02:21:25,06,08,1, 11.8,1,1, 2.291, 10508.568, 382.751, 52797.334 24/03/13,02:21:25,07,08,1, 11.8,1,1, 2.291, 10508.561, 382.785, 52797.369 24/03/13,02:21:25,08,08,1, 11.8,1,1, 2.291, 10508.558, 382.783, 52797.338 24/03/13,02:21:25,09,08,1, 11.8,1,1, 2.291, 10508.576, 382.774, 52797.429 24/03/13,02:21:25,10,08,1, 11.8,1,1, 2.291, 10508.591, 382.752, 52797.350 24/03/13,02:21:25,11,08,1, 11.8,1,1, 2.291, 10508.588, 382.790, 52797.399 24/03/13,02:21:25,12,08,1, 11.8,1,1, 2.291, 10508.607, 382.779, 52797.333 24/03/13,02:21:25,13,08,1, 11.8,1,1, 2.291, 10508.591, 382.778, 52797.403 24/03/13,02:21:25,14,08,1, 11.8,1,1, 2.291, 10508.601, 382.770, 52797.440 24/03/13,02:21:25,15,08,1, 11.8,1,1, 2.291, 10508.592, 382.766, 52797.405 24/03/13,02:21:25,16,08,1, 11.8,1,1, 2.291, 10508.596, 382.766, 52797.426 24/03/13,02:21:25,17,08,1, 11.8,1,1, 2.291, 10508.598, 382.801, 52797.374 24/03/13,02:21:25,18,08,1, 11.8,1,1, 2.291, 10508.608, 382.769, 52797.447 24/03/13,02:21:25,19,08,1, 11.8,1,1, 2.291, 10508.604, 382.779, 52797.469 24/03/13,02:21:26,00,08,1, 11.9,1,1, 2.290, 10508.602, 382.779, 52797.469 24/03/13,02:21:26,01,08,1, 11.9,1,1, 2.290, 10508.597, 382.769, 52797.425 24/03/13,02:21:26,02,08,1, 11.9,1,1, 2.290, 10508.608, 382.754, 52797.450 24/03/13,02:21:26,03,08,1, 11.9,1,1, 2.290, 10508.605, 382.742, 52797.358 24/03/13,02:21:26,04,08,1, 11.9,1,1, 2.290, 10508.620, 382.772, 52797.400 24/03/13,02:21:26,05,08,1, 11.9,1,1, 2.290, 10508.639, 382.763, 52797.427 24/03/13,02:21:26,06,08,1, 11.9,1,1, 2.290, 10508.619, 382.778, 52797.433 24/03/13,02:21:26,07,08,1, 11.9,1,1, 2.290, 10508.625, 382.756, 52797.413 24/03/13,02:21:26,08,08,1, 11.9,1,1, 2.290, 10508.639, 382.759, 52797.396 24/03/13,02:21:26,09,08,1, 11.9,1,1, 2.290, 10508.608, 382.783, 52797.459 24/03/13,02:21:26,10,08,1, 11.9,1,1, 2.290, 10508.622, 382.769, 52797.446 24/03/13,02:21:26,11,08,1, 11.9,1,1, 2.290, 10508.628, 382.788, 52797.458 24/03/13,02:21:26,12,08,1, 11.9,1,1, 2.290, 10508.618, 382.764, 52797.410 24/03/13,02:21:26,13,08,1, 11.9,1,1, 2.290, 10508.637, 382.754, 52797.389 24/03/13,02:21:26,14,08,1, 11.9,1,1, 2.290, 10508.610, 382.771, 52797.343 24/03/13,02:21:26,15,08,1, 11.9,1,1, 2.290, 10508.644, 382.768, 52797.445 24/03/13,02:21:26,16,08,1, 11.9,1,1, 2.290, 10508.645, 382.744, 52797.416 24/03/13,02:21:26,17,08,1, 11.9,1,1, 2.290, 10508.623, 382.759, 52797.434 24/03/13,02:21:26,18,08,1, 11.9,1,1, 2.290, 10508.646, 382.761, 52797.462 24/03/13,02:21:26,19,08,1, 11.9,1,1, 2.290, 10508.658, 382.744, 52797.399 24/03/13,02:21:27,00,08,1, 11.8,1,1, 2.290, 10508.652, 382.744, 52797.399 24/03/13,02:21:27,01,08,1, 11.8,1,1, 2.290, 10508.638, 382.746, 52797.421 24/03/13,02:21:27,02,08,1, 11.8,1,1, 2.290, 10508.646, 382.761, 52797.429 24/03/13,02:21:27,03,08,1, 11.8,1,1, 2.290, 10508.632, 382.762, 52797.474 24/03/13,02:21:27,04,08,1, 11.8,1,1, 2.290, 10508.645, 382.753, 52797.475 24/03/13,02:21:27,05,08,1, 11.8,1,1, 2.290, 10508.654, 382.761, 52797.405 24/03/13,02:21:27,06,08,1, 11.8,1,1, 2.290, 10508.676, 382.736, 52797.410 24/03/13,02:21:27,07,08,1, 11.8,1,1, 2.290, 10508.672, 382.724, 52797.477 24/03/13,02:21:27,08,08,1, 11.8,1,1, 2.290, 10508.670, 382.738, 52797.415 24/03/13,02:21:27,09,08,1, 11.8,1,1, 2.290, 10508.680, 382.727, 52797.441 24/03/13,02:21:27,10,08,1, 11.8,1,1, 2.290, 10508.688, 382.727, 52797.478 24/03/13,02:21:27,11,08,1, 11.8,1,1, 2.290, 10508.653, 382.737, 52797.436 24/03/13,02:21:27,12,08,1, 11.8,1,1, 2.290, 10508.651, 382.735, 52797.402 24/03/13,02:21:27,13,08,1, 11.8,1,1, 2.290, 10508.677, 382.738, 52797.414 24/03/13,02:21:27,14,08,1, 11.8,1,1, 2.290, 10508.649, 382.739, 52797.459 24/03/13,02:21:27,15,08,1, 11.8,1,1, 2.290, 10508.696, 382.740, 52797.486 24/03/13,02:21:27,16,08,1, 11.8,1,1, 2.290, 10508.677, 382.753, 52797.483 24/03/13,02:21:27,17,08,1, 11.8,1,1, 2.290, 10508.662, 382.743, 52797.425 24/03/13,02:21:27,18,08,1, 11.8,1,1, 2.290, 10508.665, 382.739, 52797.427 24/03/13,02:21:27,19,08,1, 11.8,1,1, 2.290, 10508.687, 382.746, 52797.517 24/03/13,02:21:28,00,07,1, 11.9,1,1, 2.290, 10508.685, 382.746, 52797.517 24/03/13,02:21:28,01,07,1, 11.9,1,1, 2.290, 10508.661, 382.725, 52797.440 24/03/13,02:21:28,02,07,1, 11.9,1,1, 2.290, 10508.673, 382.715, 52797.438 24/03/13,02:21:28,03,07,1, 11.9,1,1, 2.290, 10508.670, 382.753, 52797.427 24/03/13,02:21:28,04,07,1, 11.9,1,1, 2.290, 10508.682, 382.719, 52797.454 24/03/13,02:21:28,05,07,1, 11.9,1,1, 2.290, 10508.679, 382.748, 52797.483 24/03/13,02:21:28,06,07,1, 11.9,1,1, 2.290, 10508.712, 382.742, 52797.442 24/03/13,02:21:28,07,07,1, 11.9,1,1, 2.290, 10508.686, 382.748, 52797.473 24/03/13,02:21:28,08,07,1, 11.9,1,1, 2.290, 10508.692, 382.737, 52797.491 24/03/13,02:21:28,09,07,1, 11.9,1,1, 2.290, 10508.695, 382.735, 52797.476 24/03/13,02:21:28,10,07,1, 11.9,1,1, 2.290, 10508.708, 382.722, 52797.441 24/03/13,02:21:28,11,07,1, 11.9,1,1, 2.290, 10508.697, 382.713, 52797.416 24/03/13,02:21:28,12,07,1, 11.9,1,1, 2.290, 10508.692, 382.712, 52797.406 24/03/13,02:21:28,13,07,1, 11.9,1,1, 2.290, 10508.701, 382.725, 52797.482 24/03/13,02:21:28,14,07,1, 11.9,1,1, 2.290, 10508.678, 382.723, 52797.538 24/03/13,02:21:28,15,07,1, 11.9,1,1, 2.290, 10508.704, 382.751, 52797.553 24/03/13,02:21:28,16,07,1, 11.9,1,1, 2.290, 10508.686, 382.744, 52797.539 24/03/13,02:21:28,17,07,1, 11.9,1,1, 2.290, 10508.731, 382.740, 52797.449 24/03/13,02:21:28,18,07,1, 11.9,1,1, 2.290, 10508.730, 382.728, 52797.474 24/03/13,02:21:28,19,07,1, 11.9,1,1, 2.290, 10508.728, 382.753, 52797.544 24/03/13,02:21:29,00,08,1, 11.9,1,1, 2.291, 10508.727, 382.753, 52797.544 24/03/13,02:21:29,01,08,1, 11.9,1,1, 2.291, 10508.721, 382.711, 52797.469 24/03/13,02:21:29,02,08,1, 11.9,1,1, 2.291, 10508.724, 382.743, 52797.473 24/03/13,02:21:29,03,08,1, 11.9,1,1, 2.291, 10508.729, 382.723, 52797.469 24/03/13,02:21:29,04,08,1, 11.9,1,1, 2.291, 10508.762, 382.713, 52797.538 24/03/13,02:21:29,05,08,1, 11.9,1,1, 2.291, 10508.716, 382.744, 52797.600 24/03/13,02:21:29,06,08,1, 11.9,1,1, 2.291, 10508.689, 382.733, 52797.289 24/03/13,02:21:29,07,08,1, 11.9,1,1, 2.291, 10508.714, 382.751, 52797.533 24/03/13,02:21:29,08,08,1, 11.9,1,1, 2.291, 10508.748, 382.705, 52797.455 24/03/13,02:21:29,09,08,1, 11.9,1,1, 2.291, 10508.755, 382.722, 52797.489 24/03/13,02:21:29,10,08,1, 11.9,1,1, 2.291, 10508.755, 382.715, 52797.491 24/03/13,02:21:29,11,08,1, 11.9,1,1, 2.291, 10508.721, 382.713, 52797.456 24/03/13,02:21:29,12,08,1, 11.9,1,1, 2.291, 10508.756, 382.748, 52797.475 24/03/13,02:21:29,13,08,1, 11.9,1,1, 2.291, 10508.774, 382.739, 52797.464 24/03/13,02:21:29,14,08,1, 11.9,1,1, 2.291, 10508.764, 382.704, 52797.492 24/03/13,02:21:29,15,08,1, 11.9,1,1, 2.291, 10508.764, 382.724, 52797.563 24/03/13,02:21:29,16,08,1, 11.9,1,1, 2.291, 10508.741, 382.730, 52797.546 24/03/13,02:21:29,17,08,1, 11.9,1,1, 2.291, 10508.758, 382.720, 52797.474 24/03/13,02:21:29,18,08,1, 11.9,1,1, 2.291, 10508.749, 382.699, 52797.461 24/03/13,02:21:29,19,08,1, 11.9,1,1, 2.291, 10508.775, 382.712, 52797.486 24/03/13,02:21:30,00,09,1, 11.8,1,1, 2.288, 10508.769, 382.712, 52797.486 24/03/13,02:21:30,01,09,1, 11.8,1,1, 2.288, 10508.765, 382.704, 52797.480 24/03/13,02:21:30,02,09,1, 11.8,1,1, 2.288, 10508.750, 382.711, 52797.469 24/03/13,02:21:30,03,09,1, 11.8,1,1, 2.288, 10508.813, 382.701, 52797.444 24/03/13,02:21:30,04,09,1, 11.8,1,1, 2.288, 10508.765, 382.715, 52797.545 24/03/13,02:21:30,05,09,1, 11.8,1,1, 2.288, 10508.769, 382.703, 52797.503 24/03/13,02:21:30,06,09,1, 11.8,1,1, 2.288, 10508.799, 382.693, 52797.469 24/03/13,02:21:30,07,09,1, 11.8,1,1, 2.288, 10508.788, 382.702, 52797.537 24/03/13,02:21:30,08,09,1, 11.8,1,1, 2.288, 10508.778, 382.699, 52797.512 24/03/13,02:21:30,09,09,1, 11.8,1,1, 2.288, 10508.772, 382.719, 52797.591 24/03/13,02:21:30,10,09,1, 11.8,1,1, 2.288, 10508.809, 382.713, 52797.576 24/03/13,02:21:30,11,09,1, 11.8,1,1, 2.288, 10508.795, 382.689, 52797.575 24/03/13,02:21:30,12,09,1, 11.8,1,1, 2.288, 10508.783, 382.702, 52797.528 24/03/13,02:21:30,13,09,1, 11.8,1,1, 2.288, 10508.816, 382.706, 52797.546 24/03/13,02:21:30,14,09,1, 11.8,1,1, 2.288, 10508.808, 382.720, 52797.550 24/03/13,02:21:30,15,09,1, 11.8,1,1, 2.288, 10508.814, 382.712, 52797.515 24/03/13,02:21:30,16,09,1, 11.8,1,1, 2.288, 10508.813, 382.702, 52797.520 24/03/13,02:21:30,17,09,1, 11.8,1,1, 2.288, 10508.826, 382.692, 52797.522 24/03/13,02:21:30,18,09,1, 11.8,1,1, 2.288, 10508.811, 382.706, 52797.490 24/03/13,02:21:30,19,09,1, 11.8,1,1, 2.288, 10508.816, 382.704, 52797.573 24/03/13,02:21:31,00,09,1, 11.9,1,1, 2.288, 10508.810, 382.704, 52797.573 24/03/13,02:21:31,01,09,1, 11.9,1,1, 2.288, 10508.808, 382.687, 52797.527 24/03/13,02:21:31,02,09,1, 11.9,1,1, 2.288, 10508.812, 382.698, 52797.535 24/03/13,02:21:31,03,09,1, 11.9,1,1, 2.288, 10508.822, 382.689, 52797.495 24/03/13,02:21:31,04,09,1, 11.9,1,1, 2.288, 10508.829, 382.683, 52797.526 24/03/13,02:21:31,05,09,1, 11.9,1,1, 2.288, 10508.818, 382.686, 52797.514 24/03/13,02:21:31,06,09,1, 11.9,1,1, 2.288, 10508.814, 382.688, 52797.519 24/03/13,02:21:31,07,09,1, 11.9,1,1, 2.288, 10508.819, 382.702, 52797.527 24/03/13,02:21:31,08,09,1, 11.9,1,1, 2.288, 10508.809, 382.697, 52797.521 24/03/13,02:21:31,09,09,1, 11.9,1,1, 2.288, 10508.814, 382.714, 52797.558 24/03/13,02:21:31,10,09,1, 11.9,1,1, 2.288, 10508.820, 382.696, 52797.556 24/03/13,02:21:31,11,09,1, 11.9,1,1, 2.288, 10508.824, 382.689, 52797.519 24/03/13,02:21:31,12,09,1, 11.9,1,1, 2.288, 10508.845, 382.677, 52797.482 24/03/13,02:21:31,13,09,1, 11.9,1,1, 2.288, 10508.847, 382.694, 52797.537 24/03/13,02:21:31,14,09,1, 11.9,1,1, 2.288, 10508.840, 382.692, 52797.555 24/03/13,02:21:31,15,09,1, 11.9,1,1, 2.288, 10508.836, 382.687, 52797.534 24/03/13,02:21:31,16,09,1, 11.9,1,1, 2.288, 10508.836, 382.690, 52797.501 24/03/13,02:21:31,17,09,1, 11.9,1,1, 2.288, 10508.860, 382.722, 52797.504 24/03/13,02:21:31,18,09,1, 11.9,1,1, 2.288, 10508.863, 382.682, 52797.532 24/03/13,02:21:31,19,09,1, 11.9,1,1, 2.288, 10508.860, 382.668, 52797.541 24/03/13,02:21:32,00,09,1, 11.9,1,1, 2.287, 10508.852, 382.668, 52797.541 24/03/13,02:21:32,01,09,1, 11.9,1,1, 2.287, 10508.879, 382.685, 52797.566 24/03/13,02:21:32,02,09,1, 11.9,1,1, 2.287, 10508.886, 382.692, 52797.495 24/03/13,02:21:32,03,09,1, 11.9,1,1, 2.287, 10508.872, 382.694, 52797.537 24/03/13,02:21:32,04,09,1, 11.9,1,1, 2.287, 10508.862, 382.688, 52797.530 24/03/13,02:21:32,05,09,1, 11.9,1,1, 2.287, 10508.863, 382.666, 52797.557 24/03/13,02:21:32,06,09,1, 11.9,1,1, 2.287, 10508.875, 382.673, 52797.525 24/03/13,02:21:32,07,09,1, 11.9,1,1, 2.287, 10508.873, 382.656, 52797.513 24/03/13,02:21:32,08,09,1, 11.9,1,1, 2.287, 10508.888, 382.687, 52797.516 24/03/13,02:21:32,09,09,1, 11.9,1,1, 2.287, 10508.900, 382.673, 52797.508 24/03/13,02:21:32,10,09,1, 11.9,1,1, 2.287, 10508.891, 382.676, 52797.521 24/03/13,02:21:32,11,09,1, 11.9,1,1, 2.287, 10508.877, 382.654, 52797.557 24/03/13,02:21:32,12,09,1, 11.9,1,1, 2.287, 10508.888, 382.685, 52797.544 24/03/13,02:21:32,13,09,1, 11.9,1,1, 2.287, 10508.901, 382.671, 52797.496 24/03/13,02:21:32,14,09,1, 11.9,1,1, 2.287, 10508.884, 382.674, 52797.515 24/03/13,02:21:32,15,09,1, 11.9,1,1, 2.287, 10508.914, 382.672, 52797.570 24/03/13,02:21:32,16,09,1, 11.9,1,1, 2.287, 10508.895, 382.673, 52797.590 24/03/13,02:21:32,17,09,1, 11.9,1,1, 2.287, 10508.885, 382.662, 52797.582 24/03/13,02:21:32,18,09,1, 11.9,1,1, 2.287, 10508.893, 382.680, 52797.521 24/03/13,02:21:32,19,09,1, 11.9,1,1, 2.287, 10508.902, 382.690, 52797.502 24/03/13,02:21:33,00,09,1, 11.9,1,1, 2.290, 10508.902, 382.690, 52797.502 24/03/13,02:21:33,01,09,1, 11.9,1,1, 2.290, 10508.895, 382.690, 52797.564 24/03/13,02:21:33,02,09,1, 11.9,1,1, 2.290, 10508.910, 382.696, 52797.530 24/03/13,02:21:33,03,09,1, 11.9,1,1, 2.290, 10508.921, 382.683, 52797.606 24/03/13,02:21:33,04,09,1, 11.9,1,1, 2.290, 10508.913, 382.697, 52797.635 24/03/13,02:21:33,05,09,1, 11.9,1,1, 2.290, 10508.913, 382.691, 52797.595 24/03/13,02:21:33,06,09,1, 11.9,1,1, 2.290, 10508.933, 382.699, 52797.613 24/03/13,02:21:33,07,09,1, 11.9,1,1, 2.290, 10508.915, 382.685, 52797.496 24/03/13,02:21:33,08,09,1, 11.9,1,1, 2.290, 10508.908, 382.695, 52797.555 24/03/13,02:21:33,09,09,1, 11.9,1,1, 2.290, 10508.914, 382.675, 52797.554 24/03/13,02:21:33,10,09,1, 11.9,1,1, 2.290, 10508.929, 382.695, 52797.622 24/03/13,02:21:33,11,09,1, 11.9,1,1, 2.290, 10508.932, 382.677, 52797.635 24/03/13,02:21:33,12,09,1, 11.9,1,1, 2.290, 10508.927, 382.675, 52797.556 24/03/13,02:21:33,13,09,1, 11.9,1,1, 2.290, 10508.935, 382.660, 52797.615 24/03/13,02:21:33,14,09,1, 11.9,1,1, 2.290, 10508.945, 382.665, 52797.636 24/03/13,02:21:33,15,09,1, 11.9,1,1, 2.290, 10508.940, 382.656, 52797.542 24/03/13,02:21:33,16,09,1, 11.9,1,1, 2.290, 10508.949, 382.658, 52797.596 24/03/13,02:21:33,17,09,1, 11.9,1,1, 2.290, 10508.951, 382.663, 52797.577 24/03/13,02:21:33,18,09,1, 11.9,1,1, 2.290, 10508.961, 382.666, 52797.634 24/03/13,02:21:33,19,09,1, 11.9,1,1, 2.290, 10508.954, 382.671, 52797.566 24/03/13,02:21:34,00,09,1, 11.9,1,1, 2.291, 10508.952, 382.671, 52797.566 24/03/13,02:21:34,01,09,1, 11.9,1,1, 2.291, 10508.961, 382.654, 52797.536 24/03/13,02:21:34,02,09,1, 11.9,1,1, 2.291, 10508.981, 382.653, 52797.577 24/03/13,02:21:34,03,09,1, 11.9,1,1, 2.291, 10508.982, 382.687, 52797.599 24/03/13,02:21:34,04,09,1, 11.9,1,1, 2.291, 10508.980, 382.667, 52797.534 24/03/13,02:21:34,05,09,1, 11.9,1,1, 2.291, 10508.976, 382.673, 52797.643 24/03/13,02:21:34,06,09,1, 11.9,1,1, 2.291, 10508.964, 382.658, 52797.577 24/03/13,02:21:34,07,09,1, 11.9,1,1, 2.291, 10508.976, 382.675, 52797.578 24/03/13,02:21:34,08,09,1, 11.9,1,1, 2.291, 10509.019, 382.656, 52797.557 24/03/13,02:21:34,09,09,1, 11.9,1,1, 2.291, 10508.987, 382.657, 52797.532 24/03/13,02:21:34,10,09,1, 11.9,1,1, 2.291, 10508.971, 382.654, 52797.548 24/03/13,02:21:34,11,09,1, 11.9,1,1, 2.291, 10508.984, 382.639, 52797.676 24/03/13,02:21:34,12,09,1, 11.9,1,1, 2.291, 10508.969, 382.652, 52797.580 24/03/13,02:21:34,13,09,1, 11.9,1,1, 2.291, 10508.993, 382.629, 52797.634 24/03/13,02:21:34,14,09,1, 11.9,1,1, 2.291, 10509.017, 382.626, 52797.662 24/03/13,02:21:34,15,09,1, 11.9,1,1, 2.291, 10508.996, 382.651, 52797.632 24/03/13,02:21:34,16,09,1, 11.9,1,1, 2.291, 10509.026, 382.635, 52797.618 24/03/13,02:21:34,17,09,1, 11.9,1,1, 2.291, 10509.000, 382.667, 52797.580 24/03/13,02:21:34,18,09,1, 11.9,1,1, 2.291, 10509.014, 382.660, 52797.569 24/03/13,02:21:34,19,09,1, 11.9,1,1, 2.291, 10509.014, 382.624, 52797.540 24/03/13,02:21:35,00,09,1, 11.9,1,1, 2.287, 10509.011, 382.624, 52797.540 24/03/13,02:21:35,01,09,1, 11.9,1,1, 2.287, 10509.010, 382.658, 52797.649 24/03/13,02:21:35,02,09,1, 11.9,1,1, 2.287, 10509.006, 382.668, 52797.640 24/03/13,02:21:35,03,09,1, 11.9,1,1, 2.287, 10509.021, 382.650, 52797.589 24/03/13,02:21:35,04,09,1, 11.9,1,1, 2.287, 10509.013, 382.667, 52797.659 24/03/13,02:21:35,05,09,1, 11.9,1,1, 2.287, 10509.036, 382.659, 52797.667 24/03/13,02:21:35,06,09,1, 11.9,1,1, 2.287, 10509.023, 382.662, 52797.614 24/03/13,02:21:35,07,09,1, 11.9,1,1, 2.287, 10509.054, 382.646, 52797.610 24/03/13,02:21:35,08,09,1, 11.9,1,1, 2.287, 10509.029, 382.669, 52797.596 24/03/13,02:21:35,09,09,1, 11.9,1,1, 2.287, 10509.032, 382.658, 52797.646 24/03/13,02:21:35,10,09,1, 11.9,1,1, 2.287, 10509.038, 382.658, 52797.582 24/03/13,02:21:35,11,09,1, 11.9,1,1, 2.287, 10509.041, 382.642, 52797.704 24/03/13,02:21:35,12,09,1, 11.9,1,1, 2.287, 10509.063, 382.646, 52797.587 24/03/13,02:21:35,13,09,1, 11.9,1,1, 2.287, 10509.074, 382.631, 52797.616 24/03/13,02:21:35,14,09,1, 11.9,1,1, 2.287, 10509.051, 382.642, 52797.654 24/03/13,02:21:35,15,09,1, 11.9,1,1, 2.287, 10509.059, 382.668, 52797.633 24/03/13,02:21:35,16,09,1, 11.9,1,1, 2.287, 10509.079, 382.633, 52797.647 24/03/13,02:21:35,17,09,1, 11.9,1,1, 2.287, 10509.053, 382.646, 52797.669 24/03/13,02:21:35,18,09,1, 11.9,1,1, 2.287, 10509.055, 382.660, 52797.664 24/03/13,02:21:35,19,09,1, 11.9,1,1, 2.287, 10509.057, 382.643, 52797.682 24/03/13,02:21:36,00,09,1, 11.9,1,1, 2.289, 10509.052, 382.643, 52797.682 24/03/13,02:21:36,01,09,1, 11.9,1,1, 2.289, 10509.054, 382.638, 52797.669 24/03/13,02:21:36,02,09,1, 11.9,1,1, 2.289, 10509.071, 382.656, 52797.665 24/03/13,02:21:36,03,09,1, 11.9,1,1, 2.289, 10509.080, 382.638, 52797.639 24/03/13,02:21:36,04,09,1, 11.9,1,1, 2.289, 10509.079, 382.656, 52797.675 24/03/13,02:21:36,05,09,1, 11.9,1,1, 2.289, 10509.083, 382.677, 52797.637 24/03/13,02:21:36,06,09,1, 11.9,1,1, 2.289, 10509.082, 382.671, 52797.681 24/03/13,02:21:36,07,09,1, 11.9,1,1, 2.289, 10509.083, 382.670, 52797.649 24/03/13,02:21:36,08,09,1, 11.9,1,1, 2.289, 10509.073, 382.676, 52797.629 24/03/13,02:21:36,09,09,1, 11.9,1,1, 2.289, 10509.092, 382.668, 52797.567 24/03/13,02:21:36,10,09,1, 11.9,1,1, 2.289, 10509.075, 382.664, 52797.656 24/03/13,02:21:36,11,09,1, 11.9,1,1, 2.289, 10509.113, 382.679, 52797.878 24/03/13,02:21:36,12,09,1, 11.9,1,1, 2.289, 10509.125, 382.649, 52797.644 24/03/13,02:21:36,13,09,1, 11.9,1,1, 2.289, 10509.130, 382.645, 52797.630 24/03/13,02:21:36,14,09,1, 11.9,1,1, 2.289, 10509.134, 382.671, 52797.664 24/03/13,02:21:36,15,09,1, 11.9,1,1, 2.289, 10509.123, 382.651, 52797.691 24/03/13,02:21:36,16,09,1, 11.9,1,1, 2.289, 10509.106, 382.621, 52797.598 24/03/13,02:21:36,17,09,1, 11.9,1,1, 2.289, 10509.113, 382.664, 52797.656 24/03/13,02:21:36,18,09,1, 11.9,1,1, 2.289, 10509.128, 382.676, 52797.679 24/03/13,02:21:36,19,09,1, 11.9,1,1, 2.289, 10509.110, 382.674, 52797.664 24/03/13,02:21:37,00,09,1, 11.9,1,1, 2.289, 10509.102, 382.674, 52797.664 24/03/13,02:21:37,01,09,1, 11.9,1,1, 2.289, 10509.121, 382.665, 52797.695 24/03/13,02:21:37,02,09,1, 11.9,1,1, 2.289, 10509.132, 382.634, 52797.727 24/03/13,02:21:37,03,09,1, 11.9,1,1, 2.289, 10509.134, 382.666, 52797.735 24/03/13,02:21:37,04,09,1, 11.9,1,1, 2.289, 10509.138, 382.648, 52797.699 24/03/13,02:21:37,05,09,1, 11.9,1,1, 2.289, 10509.149, 382.656, 52797.655 24/03/13,02:21:37,06,09,1, 11.9,1,1, 2.289, 10509.129, 382.645, 52797.693 24/03/13,02:21:37,07,09,1, 11.9,1,1, 2.289, 10509.143, 382.666, 52797.741 24/03/13,02:21:37,08,09,1, 11.9,1,1, 2.289, 10509.140, 382.652, 52797.731 24/03/13,02:21:37,09,09,1, 11.9,1,1, 2.289, 10509.140, 382.653, 52797.732 24/03/13,02:21:37,10,09,1, 11.9,1,1, 2.289, 10509.113, 382.650, 52797.654 24/03/13,02:21:37,11,09,1, 11.9,1,1, 2.289, 10509.110, 382.681, 52797.812 24/03/13,02:21:37,12,09,1, 11.9,1,1, 2.289, 10509.149, 382.638, 52797.698 24/03/13,02:21:37,13,09,1, 11.9,1,1, 2.289, 10509.175, 382.631, 52797.720 24/03/13,02:21:37,14,09,1, 11.9,1,1, 2.289, 10509.135, 382.620, 52797.656 24/03/13,02:21:37,15,09,1, 11.9,1,1, 2.289, 10509.181, 382.629, 52797.635 24/03/13,02:21:37,16,09,1, 11.9,1,1, 2.289, 10509.164, 382.660, 52797.723 24/03/13,02:21:37,17,09,1, 11.9,1,1, 2.289, 10509.166, 382.629, 52797.720 24/03/13,02:21:37,18,09,1, 11.9,1,1, 2.289, 10509.170, 382.614, 52797.647 24/03/13,02:21:37,19,09,1, 11.9,1,1, 2.289, 10509.169, 382.637, 52797.726 24/03/13,02:21:38,00,10,1, 12.0,1,1, 2.290, 10509.169, 382.637, 52797.726 24/03/13,02:21:38,01,10,1, 12.0,1,1, 2.290, 10509.168, 382.635, 52797.722 24/03/13,02:21:38,02,10,1, 12.0,1,1, 2.290, 10509.176, 382.645, 52797.678 24/03/13,02:21:38,03,10,1, 12.0,1,1, 2.290, 10509.186, 382.633, 52797.720 24/03/13,02:21:38,04,10,1, 12.0,1,1, 2.290, 10509.206, 382.660, 52797.713 24/03/13,02:21:38,05,10,1, 12.0,1,1, 2.290, 10509.172, 382.622, 52797.675 24/03/13,02:21:38,06,10,1, 12.0,1,1, 2.290, 10509.182, 382.625, 52797.679 24/03/13,02:21:38,07,10,1, 12.0,1,1, 2.290, 10509.182, 382.641, 52797.738 24/03/13,02:21:38,08,10,1, 12.0,1,1, 2.290, 10509.176, 382.625, 52797.689 24/03/13,02:21:38,09,10,1, 12.0,1,1, 2.290, 10509.185, 382.636, 52797.683 24/03/13,02:21:38,10,10,1, 12.0,1,1, 2.290, 10509.176, 382.647, 52797.709 24/03/13,02:21:38,11,10,1, 12.0,1,1, 2.290, 10509.188, 382.635, 52797.664 24/03/13,02:21:38,12,10,1, 12.0,1,1, 2.290, 10509.197, 382.633, 52797.723 24/03/13,02:21:38,13,10,1, 12.0,1,1, 2.290, 10509.185, 382.636, 52797.752 24/03/13,02:21:38,14,10,1, 12.0,1,1, 2.290, 10509.215, 382.634, 52797.713 24/03/13,02:21:38,15,10,1, 12.0,1,1, 2.290, 10509.223, 382.638, 52797.675 24/03/13,02:21:38,16,10,1, 12.0,1,1, 2.290, 10509.218, 382.626, 52797.668 24/03/13,02:21:38,17,10,1, 12.0,1,1, 2.290, 10509.226, 382.632, 52797.696 24/03/13,02:21:38,18,10,1, 12.0,1,1, 2.290, 10509.237, 382.647, 52797.726 24/03/13,02:21:38,19,10,1, 12.0,1,1, 2.290, 10509.229, 382.641, 52797.745 24/03/13,02:21:39,00,09,1, 12.0,1,1, 2.289, 10509.228, 382.641, 52797.745 24/03/13,02:21:39,01,09,1, 12.0,1,1, 2.289, 10509.228, 382.628, 52797.764 24/03/13,02:21:39,02,09,1, 12.0,1,1, 2.289, 10509.242, 382.643, 52797.764 24/03/13,02:21:39,03,09,1, 12.0,1,1, 2.289, 10509.222, 382.648, 52797.702 24/03/13,02:21:39,04,09,1, 12.0,1,1, 2.289, 10509.243, 382.642, 52797.767 24/03/13,02:21:39,05,09,1, 12.0,1,1, 2.289, 10509.255, 382.629, 52797.691 24/03/13,02:21:39,06,09,1, 12.0,1,1, 2.289, 10509.273, 382.633, 52797.738 24/03/13,02:21:39,07,09,1, 12.0,1,1, 2.289, 10509.257, 382.639, 52797.715 24/03/13,02:21:39,08,09,1, 12.0,1,1, 2.289, 10509.254, 382.633, 52797.760 24/03/13,02:21:39,09,09,1, 12.0,1,1, 2.289, 10509.248, 382.627, 52797.711 24/03/13,02:21:39,10,09,1, 12.0,1,1, 2.289, 10509.264, 382.645, 52797.751 24/03/13,02:21:39,11,09,1, 12.0,1,1, 2.289, 10509.268, 382.641, 52797.713 24/03/13,02:21:39,12,09,1, 12.0,1,1, 2.289, 10509.261, 382.659, 52797.783 24/03/13,02:21:39,13,09,1, 12.0,1,1, 2.289, 10509.238, 382.606, 52797.720 24/03/13,02:21:39,14,09,1, 12.0,1,1, 2.289, 10509.254, 382.621, 52797.689 24/03/13,02:21:39,15,09,1, 12.0,1,1, 2.289, 10509.271, 382.635, 52797.721 24/03/13,02:21:39,16,09,1, 12.0,1,1, 2.289, 10509.294, 382.628, 52797.779 24/03/13,02:21:39,17,09,1, 12.0,1,1, 2.289, 10509.264, 382.622, 52797.712 24/03/13,02:21:39,18,09,1, 12.0,1,1, 2.289, 10509.263, 382.636, 52797.743 24/03/13,02:21:39,19,09,1, 12.0,1,1, 2.289, 10509.268, 382.621, 52797.764 24/03/13,02:21:40,00,10,1, 11.8,1,1, 2.290, 10509.261, 382.621, 52797.764 24/03/13,02:21:40,01,10,1, 11.8,1,1, 2.290, 10509.258, 382.633, 52797.743 24/03/13,02:21:40,02,10,1, 11.8,1,1, 2.290, 10509.285, 382.633, 52797.765 24/03/13,02:21:40,03,10,1, 11.8,1,1, 2.290, 10509.279, 382.635, 52797.714 24/03/13,02:21:40,04,10,1, 11.8,1,1, 2.290, 10509.269, 382.606, 52797.668 24/03/13,02:21:40,05,10,1, 11.8,1,1, 2.290, 10509.274, 382.623, 52797.780 24/03/13,02:21:40,06,10,1, 11.8,1,1, 2.290, 10509.285, 382.615, 52797.715 24/03/13,02:21:40,07,10,1, 11.8,1,1, 2.290, 10509.299, 382.618, 52797.748 24/03/13,02:21:40,08,10,1, 11.8,1,1, 2.290, 10509.288, 382.642, 52797.787 24/03/13,02:21:40,09,10,1, 11.8,1,1, 2.290, 10509.289, 382.605, 52797.749 24/03/13,02:21:40,10,10,1, 11.8,1,1, 2.290, 10509.327, 382.630, 52797.781 24/03/13,02:21:40,11,10,1, 11.8,1,1, 2.290, 10509.306, 382.635, 52797.767 24/03/13,02:21:40,12,10,1, 11.8,1,1, 2.290, 10509.308, 382.641, 52797.774 24/03/13,02:21:40,13,10,1, 11.8,1,1, 2.290, 10509.320, 382.657, 52797.773 24/03/13,02:21:40,14,10,1, 11.8,1,1, 2.290, 10509.332, 382.642, 52797.718 24/03/13,02:21:40,15,10,1, 11.8,1,1, 2.290, 10509.316, 382.651, 52797.818 24/03/13,02:21:40,16,10,1, 11.8,1,1, 2.290, 10509.333, 382.631, 52797.804 24/03/13,02:21:40,17,10,1, 11.8,1,1, 2.290, 10509.329, 382.637, 52797.724 24/03/13,02:21:40,18,10,1, 11.8,1,1, 2.290, 10509.336, 382.654, 52797.826 24/03/13,02:21:40,19,10,1, 11.8,1,1, 2.290, 10509.329, 382.623, 52797.792 24/03/13,02:21:41,00,11,1, 11.9,1,1, 2.286, 10509.328, 382.623, 52797.792 24/03/13,02:21:41,01,11,1, 11.9,1,1, 2.286, 10509.329, 382.628, 52797.772 24/03/13,02:21:41,02,11,1, 11.9,1,1, 2.286, 10509.345, 382.645, 52797.799 24/03/13,02:21:41,03,11,1, 11.9,1,1, 2.286, 10509.333, 382.642, 52797.759 24/03/13,02:21:41,04,11,1, 11.9,1,1, 2.286, 10509.345, 382.635, 52797.709 24/03/13,02:21:41,05,11,1, 11.9,1,1, 2.286, 10509.342, 382.650, 52797.817 24/03/13,02:21:41,06,11,1, 11.9,1,1, 2.286, 10509.346, 382.639, 52797.778 24/03/13,02:21:41,07,11,1, 11.9,1,1, 2.286, 10509.369, 382.639, 52797.803 24/03/13,02:21:41,08,11,1, 11.9,1,1, 2.286, 10509.345, 382.618, 52797.831 24/03/13,02:21:41,09,11,1, 11.9,1,1, 2.286, 10509.350, 382.635, 52797.785 24/03/13,02:21:41,10,11,1, 11.9,1,1, 2.286, 10509.360, 382.628, 52797.790 24/03/13,02:21:41,11,11,1, 11.9,1,1, 2.286, 10509.362, 382.630, 52797.789 24/03/13,02:21:41,12,11,1, 11.9,1,1, 2.286, 10509.351, 382.623, 52797.797 24/03/13,02:21:41,13,11,1, 11.9,1,1, 2.286, 10509.377, 382.621, 52797.763 24/03/13,02:21:41,14,11,1, 11.9,1,1, 2.286, 10509.407, 382.600, 52797.741 24/03/13,02:21:41,15,11,1, 11.9,1,1, 2.286, 10509.392, 382.638, 52797.785 24/03/13,02:21:41,16,11,1, 11.9,1,1, 2.286, 10509.403, 382.636, 52797.841 24/03/13,02:21:41,17,11,1, 11.9,1,1, 2.286, 10509.371, 382.643, 52797.844 24/03/13,02:21:41,18,11,1, 11.9,1,1, 2.286, 10509.374, 382.620, 52797.809 24/03/13,02:21:41,19,11,1, 11.9,1,1, 2.286, 10509.360, 382.616, 52797.788 24/03/13,02:21:42,00,10,1, 11.9,1,1, 2.288, 10509.353, 382.616, 52797.788 24/03/13,02:21:42,01,10,1, 11.9,1,1, 2.288, 10509.392, 382.627, 52797.746 24/03/13,02:21:42,02,10,1, 11.9,1,1, 2.288, 10509.386, 382.606, 52797.825 24/03/13,02:21:42,03,10,1, 11.9,1,1, 2.288, 10509.401, 382.624, 52797.761 24/03/13,02:21:42,04,10,1, 11.9,1,1, 2.288, 10509.415, 382.647, 52797.851 24/03/13,02:21:42,05,10,1, 11.9,1,1, 2.288, 10509.398, 382.621, 52797.809 24/03/13,02:21:42,06,10,1, 11.9,1,1, 2.288, 10509.393, 382.614, 52797.763 24/03/13,02:21:42,07,10,1, 11.9,1,1, 2.288, 10509.388, 382.600, 52797.801 24/03/13,02:21:42,08,10,1, 11.9,1,1, 2.288, 10509.397, 382.622, 52797.826 24/03/13,02:21:42,09,10,1, 11.9,1,1, 2.288, 10509.421, 382.617, 52797.771 24/03/13,02:21:42,10,10,1, 11.9,1,1, 2.288, 10509.425, 382.644, 52797.751 24/03/13,02:21:42,11,10,1, 11.9,1,1, 2.288, 10509.427, 382.624, 52797.821 24/03/13,02:21:42,12,10,1, 11.9,1,1, 2.288, 10509.414, 382.648, 52797.855 24/03/13,02:21:42,13,10,1, 11.9,1,1, 2.288, 10509.417, 382.637, 52797.824 24/03/13,02:21:42,14,10,1, 11.9,1,1, 2.288, 10509.420, 382.625, 52797.783 24/03/13,02:21:42,15,10,1, 11.9,1,1, 2.288, 10509.431, 382.643, 52797.859 24/03/13,02:21:42,16,10,1, 11.9,1,1, 2.288, 10509.422, 382.641, 52797.874 24/03/13,02:21:42,17,10,1, 11.9,1,1, 2.288, 10509.437, 382.641, 52797.813 24/03/13,02:21:42,18,10,1, 11.9,1,1, 2.288, 10509.429, 382.632, 52797.868 24/03/13,02:21:42,19,10,1, 11.9,1,1, 2.288, 10509.428, 382.630, 52797.854 24/03/13,02:21:43,00,10,1, 11.8,1,1, 2.292, 10509.428, 382.630, 52797.854 24/03/13,02:21:43,01,10,1, 11.8,1,1, 2.292, 10509.431, 382.611, 52797.872 24/03/13,02:21:43,02,10,1, 11.8,1,1, 2.292, 10509.443, 382.632, 52797.796 24/03/13,02:21:43,03,10,1, 11.8,1,1, 2.292, 10509.448, 382.615, 52797.752 24/03/13,02:21:43,04,10,1, 11.8,1,1, 2.292, 10509.439, 382.653, 52797.843 24/03/13,02:21:43,05,10,1, 11.8,1,1, 2.292, 10509.450, 382.653, 52797.861 24/03/13,02:21:43,06,10,1, 11.8,1,1, 2.292, 10509.449, 382.630, 52797.878 24/03/13,02:21:43,07,10,1, 11.8,1,1, 2.292, 10509.429, 382.631, 52797.850 24/03/13,02:21:43,08,10,1, 11.8,1,1, 2.292, 10509.444, 382.646, 52797.875 24/03/13,02:21:43,09,10,1, 11.8,1,1, 2.292, 10509.464, 382.622, 52797.844 24/03/13,02:21:43,10,10,1, 11.8,1,1, 2.292, 10509.472, 382.592, 52797.812 24/03/13,02:21:43,11,10,1, 11.8,1,1, 2.292, 10509.486, 382.637, 52797.813 24/03/13,02:21:43,12,10,1, 11.8,1,1, 2.292, 10509.467, 382.624, 52797.805 24/03/13,02:21:43,13,10,1, 11.8,1,1, 2.292, 10509.476, 382.632, 52797.909 24/03/13,02:21:43,14,10,1, 11.8,1,1, 2.292, 10509.462, 382.625, 52797.855 24/03/13,02:21:43,15,10,1, 11.8,1,1, 2.292, 10509.487, 382.636, 52797.842 24/03/13,02:21:43,16,10,1, 11.8,1,1, 2.292, 10509.479, 382.628, 52797.803 24/03/13,02:21:43,17,10,1, 11.8,1,1, 2.292, 10509.474, 382.622, 52797.825 24/03/13,02:21:43,18,10,1, 11.8,1,1, 2.292, 10509.506, 382.627, 52797.814 24/03/13,02:21:43,19,10,1, 11.8,1,1, 2.292, 10509.476, 382.621, 52797.854 24/03/13,02:21:44,00,10,1, 11.9,1,1, 2.290, 10509.470, 382.621, 52797.854 24/03/13,02:21:44,01,10,1, 11.9,1,1, 2.290, 10509.505, 382.618, 52797.833 24/03/13,02:21:44,02,10,1, 11.9,1,1, 2.290, 10509.473, 382.634, 52797.958 24/03/13,02:21:44,03,10,1, 11.9,1,1, 2.290, 10509.478, 382.628, 52797.886 24/03/13,02:21:44,04,10,1, 11.9,1,1, 2.290, 10509.510, 382.617, 52797.792 24/03/13,02:21:44,05,10,1, 11.9,1,1, 2.290, 10509.496, 382.602, 52797.798 24/03/13,02:21:44,06,10,1, 11.9,1,1, 2.290, 10509.478, 382.617, 52797.887 24/03/13,02:21:44,07,10,1, 11.9,1,1, 2.290, 10509.500, 382.627, 52797.883 24/03/13,02:21:44,08,10,1, 11.9,1,1, 2.290, 10509.518, 382.648, 52797.880 24/03/13,02:21:44,09,10,1, 11.9,1,1, 2.290, 10509.523, 382.600, 52797.868 24/03/13,02:21:44,10,10,1, 11.9,1,1, 2.290, 10509.511, 382.637, 52797.867 24/03/13,02:21:44,11,10,1, 11.9,1,1, 2.290, 10509.520, 382.632, 52797.889 24/03/13,02:21:44,12,10,1, 11.9,1,1, 2.290, 10509.515, 382.629, 52797.883 24/03/13,02:21:44,13,10,1, 11.9,1,1, 2.290, 10509.540, 382.620, 52797.868 24/03/13,02:21:44,14,10,1, 11.9,1,1, 2.290, 10509.513, 382.639, 52797.881 24/03/13,02:21:44,15,10,1, 11.9,1,1, 2.290, 10509.502, 382.644, 52797.882 24/03/13,02:21:44,16,10,1, 11.9,1,1, 2.290, 10509.521, 382.645, 52797.915 24/03/13,02:21:44,17,10,1, 11.9,1,1, 2.290, 10509.522, 382.626, 52797.997 24/03/13,02:21:44,18,10,1, 11.9,1,1, 2.290, 10509.555, 382.616, 52797.808 24/03/13,02:21:44,19,10,1, 11.9,1,1, 2.290, 10509.524, 382.628, 52797.868 24/03/13,02:21:45,00,10,1, 12.0,1,1, 2.291, 10509.520, 382.628, 52797.868 24/03/13,02:21:45,01,10,1, 12.0,1,1, 2.291, 10509.538, 382.607, 52797.841 24/03/13,02:21:45,02,10,1, 12.0,1,1, 2.291, 10509.544, 382.652, 52798.021 24/03/13,02:21:45,03,10,1, 12.0,1,1, 2.291, 10509.558, 382.642, 52797.975 24/03/13,02:21:45,04,10,1, 12.0,1,1, 2.291, 10509.561, 382.621, 52797.955 24/03/13,02:21:45,05,10,1, 12.0,1,1, 2.291, 10509.549, 382.641, 52797.974 24/03/13,02:21:45,06,10,1, 12.0,1,1, 2.291, 10509.560, 382.623, 52797.971 24/03/13,02:21:45,07,10,1, 12.0,1,1, 2.291, 10509.574, 382.611, 52797.944 24/03/13,02:21:45,08,10,1, 12.0,1,1, 2.291, 10509.554, 382.630, 52797.911 24/03/13,02:21:45,09,10,1, 12.0,1,1, 2.291, 10509.580, 382.624, 52797.902 24/03/13,02:21:45,10,10,1, 12.0,1,1, 2.291, 10509.558, 382.629, 52797.869 24/03/13,02:21:45,11,10,1, 12.0,1,1, 2.291, 10509.566, 382.642, 52797.914 24/03/13,02:21:45,12,10,1, 12.0,1,1, 2.291, 10509.571, 382.644, 52797.901 24/03/13,02:21:45,13,10,1, 12.0,1,1, 2.291, 10509.574, 382.613, 52797.930 24/03/13,02:21:45,14,10,1, 12.0,1,1, 2.291, 10509.560, 382.622, 52797.903 24/03/13,02:21:45,15,10,1, 12.0,1,1, 2.291, 10509.552, 382.626, 52797.847 24/03/13,02:21:45,16,10,1, 12.0,1,1, 2.291, 10509.574, 382.633, 52797.850 24/03/13,02:21:45,17,10,1, 12.0,1,1, 2.291, 10509.569, 382.631, 52797.909 24/03/13,02:21:45,18,10,1, 12.0,1,1, 2.291, 10509.589, 382.632, 52797.945 24/03/13,02:21:45,19,10,1, 12.0,1,1, 2.291, 10509.576, 382.635, 52797.950 24/03/13,02:21:46,00,10,1, 11.9,1,1, 2.290, 10509.570, 382.635, 52797.950 24/03/13,02:21:46,01,10,1, 11.9,1,1, 2.290, 10509.572, 382.596, 52797.866 24/03/13,02:21:46,02,10,1, 11.9,1,1, 2.290, 10509.579, 382.622, 52797.888 24/03/13,02:21:46,03,10,1, 11.9,1,1, 2.290, 10509.561, 382.612, 52797.912 24/03/13,02:21:46,04,10,1, 11.9,1,1, 2.290, 10509.586, 382.623, 52797.911 24/03/13,02:21:46,05,10,1, 11.9,1,1, 2.290, 10509.586, 382.637, 52797.901 24/03/13,02:21:46,06,10,1, 11.9,1,1, 2.290, 10509.574, 382.633, 52797.898 24/03/13,02:21:46,07,10,1, 11.9,1,1, 2.290, 10509.596, 382.629, 52797.906 24/03/13,02:21:46,08,10,1, 11.9,1,1, 2.290, 10509.581, 382.612, 52797.972 24/03/13,02:21:46,09,10,1, 11.9,1,1, 2.290, 10509.582, 382.610, 52797.955 24/03/13,02:21:46,10,10,1, 11.9,1,1, 2.290, 10509.589, 382.615, 52797.937 24/03/13,02:21:46,11,10,1, 11.9,1,1, 2.290, 10509.608, 382.595, 52797.888 24/03/13,02:21:46,12,10,1, 11.9,1,1, 2.290, 10509.565, 382.614, 52797.944 24/03/13,02:21:46,13,10,1, 11.9,1,1, 2.290, 10509.603, 382.595, 52797.927 24/03/13,02:21:46,14,10,1, 11.9,1,1, 2.290, 10509.600, 382.611, 52797.945 24/03/13,02:21:46,15,10,1, 11.9,1,1, 2.290, 10509.611, 382.616, 52797.924 24/03/13,02:21:46,16,10,1, 11.9,1,1, 2.290, 10509.608, 382.630, 52797.906 24/03/13,02:21:46,17,10,1, 11.9,1,1, 2.290, 10509.594, 382.614, 52797.940 24/03/13,02:21:46,18,10,1, 11.9,1,1, 2.290, 10509.610, 382.637, 52797.932 24/03/13,02:21:46,19,10,1, 11.9,1,1, 2.290, 10509.616, 382.621, 52797.898 24/03/13,02:21:47,00,10,1, 11.9,1,1, 2.290, 10509.611, 382.621, 52797.898 24/03/13,02:21:47,01,10,1, 11.9,1,1, 2.290, 10509.607, 382.603, 52797.879 24/03/13,02:21:47,02,10,1, 11.9,1,1, 2.290, 10509.634, 382.623, 52797.902 24/03/13,02:21:47,03,10,1, 11.9,1,1, 2.290, 10509.634, 382.607, 52797.928 24/03/13,02:21:47,04,10,1, 11.9,1,1, 2.290, 10509.615, 382.606, 52797.918 24/03/13,02:21:47,05,10,1, 11.9,1,1, 2.290, 10509.618, 382.627, 52797.989 24/03/13,02:21:47,06,10,1, 11.9,1,1, 2.290, 10509.623, 382.625, 52797.994 24/03/13,02:21:47,07,10,1, 11.9,1,1, 2.290, 10509.615, 382.623, 52798.012 24/03/13,02:21:47,08,10,1, 11.9,1,1, 2.290, 10509.646, 382.642, 52797.910 24/03/13,02:21:47,09,10,1, 11.9,1,1, 2.290, 10509.627, 382.607, 52797.927 24/03/13,02:21:47,10,10,1, 11.9,1,1, 2.290, 10509.657, 382.607, 52797.904 24/03/13,02:21:47,11,10,1, 11.9,1,1, 2.290, 10509.623, 382.625, 52797.983 24/03/13,02:21:47,12,10,1, 11.9,1,1, 2.290, 10509.636, 382.619, 52797.977 24/03/13,02:21:47,13,10,1, 11.9,1,1, 2.290, 10509.655, 382.586, 52797.674 24/03/13,02:21:47,14,10,1, 11.9,1,1, 2.290, 10509.608, 382.614, 52797.892 24/03/13,02:21:47,15,10,1, 11.9,1,1, 2.290, 10509.611, 382.614, 52798.010 24/03/13,02:21:47,16,10,1, 11.9,1,1, 2.290, 10509.623, 382.606, 52797.979 24/03/13,02:21:47,17,10,1, 11.9,1,1, 2.290, 10509.645, 382.606, 52797.948 24/03/13,02:21:47,18,10,1, 11.9,1,1, 2.290, 10509.652, 382.621, 52797.927 24/03/13,02:21:47,19,10,1, 11.9,1,1, 2.290, 10509.642, 382.601, 52797.966 24/03/13,02:21:48,00,10,1, 11.9,1,1, 2.291, 10509.636, 382.601, 52797.966 24/03/13,02:21:48,01,10,1, 11.9,1,1, 2.291, 10509.667, 382.619, 52797.980 24/03/13,02:21:48,02,10,1, 11.9,1,1, 2.291, 10509.652, 382.610, 52797.963 24/03/13,02:21:48,03,10,1, 11.9,1,1, 2.291, 10509.644, 382.620, 52797.935 24/03/13,02:21:48,04,10,1, 11.9,1,1, 2.291, 10509.637, 382.612, 52797.949 24/03/13,02:21:48,05,10,1, 11.9,1,1, 2.291, 10509.673, 382.604, 52797.948 24/03/13,02:21:48,06,10,1, 11.9,1,1, 2.291, 10509.659, 382.615, 52798.000 24/03/13,02:21:48,07,10,1, 11.9,1,1, 2.291, 10509.679, 382.605, 52797.782 24/03/13,02:21:48,08,10,1, 11.9,1,1, 2.291, 10509.694, 382.612, 52797.969 24/03/13,02:21:48,09,10,1, 11.9,1,1, 2.291, 10509.668, 382.610, 52797.984 24/03/13,02:21:48,10,10,1, 11.9,1,1, 2.291, 10509.655, 382.635, 52798.017 24/03/13,02:21:48,11,10,1, 11.9,1,1, 2.291, 10509.658, 382.607, 52798.030 24/03/13,02:21:48,12,10,1, 11.9,1,1, 2.291, 10509.672, 382.593, 52797.963 24/03/13,02:21:48,13,10,1, 11.9,1,1, 2.291, 10509.663, 382.619, 52798.025 24/03/13,02:21:48,14,10,1, 11.9,1,1, 2.291, 10509.692, 382.621, 52798.015 24/03/13,02:21:48,15,10,1, 11.9,1,1, 2.291, 10509.688, 382.603, 52798.030 24/03/13,02:21:48,16,10,1, 11.9,1,1, 2.291, 10509.671, 382.624, 52798.045 24/03/13,02:21:48,17,10,1, 11.9,1,1, 2.291, 10509.684, 382.634, 52798.033 24/03/13,02:21:48,18,10,1, 11.9,1,1, 2.291, 10509.679, 382.612, 52797.975 24/03/13,02:21:48,19,10,1, 11.9,1,1, 2.291, 10509.680, 382.624, 52797.992 24/03/13,02:21:49,00,09,1, 11.9,1,1, 2.288, 10509.678, 382.624, 52797.992 24/03/13,02:21:49,01,09,1, 11.9,1,1, 2.288, 10509.689, 382.611, 52797.987 24/03/13,02:21:49,02,09,1, 11.9,1,1, 2.288, 10509.704, 382.612, 52798.010 24/03/13,02:21:49,03,09,1, 11.9,1,1, 2.288, 10509.695, 382.607, 52798.032 24/03/13,02:21:49,04,09,1, 11.9,1,1, 2.288, 10509.694, 382.614, 52797.998 24/03/13,02:21:49,05,09,1, 11.9,1,1, 2.288, 10509.700, 382.605, 52797.991 24/03/13,02:21:49,06,09,1, 11.9,1,1, 2.288, 10509.690, 382.607, 52798.003 24/03/13,02:21:49,07,09,1, 11.9,1,1, 2.288, 10509.707, 382.623, 52798.011 24/03/13,02:21:49,08,09,1, 11.9,1,1, 2.288, 10509.684, 382.607, 52797.953 24/03/13,02:21:49,09,09,1, 11.9,1,1, 2.288, 10509.718, 382.611, 52797.972 24/03/13,02:21:49,10,09,1, 11.9,1,1, 2.288, 10509.690, 382.601, 52797.934 24/03/13,02:21:49,11,09,1, 11.9,1,1, 2.288, 10509.693, 382.618, 52798.031 24/03/13,02:21:49,12,09,1, 11.9,1,1, 2.288, 10509.716, 382.614, 52798.029 24/03/13,02:21:49,13,09,1, 11.9,1,1, 2.288, 10509.722, 382.620, 52798.030 24/03/13,02:21:49,14,09,1, 11.9,1,1, 2.288, 10509.707, 382.621, 52797.912 24/03/13,02:21:49,15,09,1, 11.9,1,1, 2.288, 10509.737, 382.636, 52798.047 24/03/13,02:21:49,16,09,1, 11.9,1,1, 2.288, 10509.743, 382.615, 52797.948 24/03/13,02:21:49,17,09,1, 11.9,1,1, 2.288, 10509.731, 382.632, 52797.967 24/03/13,02:21:49,18,09,1, 11.9,1,1, 2.288, 10509.735, 382.604, 52797.992 24/03/13,02:21:49,19,09,1, 11.9,1,1, 2.288, 10509.743, 382.603, 52797.953 24/03/13,02:21:50,00,09,1, 11.9,1,1, 2.291, 10509.737, 382.603, 52797.953 24/03/13,02:21:50,01,09,1, 11.9,1,1, 2.291, 10509.739, 382.599, 52797.943 24/03/13,02:21:50,02,09,1, 11.9,1,1, 2.291, 10509.733, 382.600, 52798.021 24/03/13,02:21:50,03,09,1, 11.9,1,1, 2.291, 10509.728, 382.614, 52797.897 24/03/13,02:21:50,04,09,1, 11.9,1,1, 2.291, 10509.742, 382.634, 52798.049 24/03/13,02:21:50,05,09,1, 11.9,1,1, 2.291, 10509.746, 382.622, 52798.040 24/03/13,02:21:50,06,09,1, 11.9,1,1, 2.291, 10509.720, 382.621, 52797.953 24/03/13,02:21:50,07,09,1, 11.9,1,1, 2.291, 10509.714, 382.625, 52798.014 24/03/13,02:21:50,08,09,1, 11.9,1,1, 2.291, 10509.731, 382.632, 52797.984 24/03/13,02:21:50,09,09,1, 11.9,1,1, 2.291, 10509.729, 382.621, 52798.001 24/03/13,02:21:50,10,09,1, 11.9,1,1, 2.291, 10509.733, 382.629, 52798.023 24/03/13,02:21:50,11,09,1, 11.9,1,1, 2.291, 10509.773, 382.610, 52797.984 24/03/13,02:21:50,12,09,1, 11.9,1,1, 2.291, 10509.747, 382.618, 52798.016 24/03/13,02:21:50,13,09,1, 11.9,1,1, 2.291, 10509.746, 382.621, 52798.057 24/03/13,02:21:50,14,09,1, 11.9,1,1, 2.291, 10509.740, 382.624, 52798.027 24/03/13,02:21:50,15,09,1, 11.9,1,1, 2.291, 10509.744, 382.618, 52798.023 24/03/13,02:21:50,16,09,1, 11.9,1,1, 2.291, 10509.762, 382.634, 52797.986 24/03/13,02:21:50,17,09,1, 11.9,1,1, 2.291, 10509.748, 382.623, 52797.989 24/03/13,02:21:50,18,09,1, 11.9,1,1, 2.291, 10509.750, 382.614, 52798.076 24/03/13,02:21:50,19,09,1, 11.9,1,1, 2.291, 10509.765, 382.609, 52797.979 24/03/13,02:21:51,00,09,1, 11.9,1,1, 2.290, 10509.762, 382.609, 52797.979 24/03/13,02:21:51,01,09,1, 11.9,1,1, 2.290, 10509.770, 382.630, 52798.050 24/03/13,02:21:51,02,09,1, 11.9,1,1, 2.290, 10509.786, 382.627, 52798.024 24/03/13,02:21:51,03,09,1, 11.9,1,1, 2.290, 10509.772, 382.625, 52798.046 24/03/13,02:21:51,04,09,1, 11.9,1,1, 2.290, 10509.755, 382.639, 52798.065 24/03/13,02:21:51,05,09,1, 11.9,1,1, 2.290, 10509.759, 382.605, 52798.075 24/03/13,02:21:51,06,09,1, 11.9,1,1, 2.290, 10509.786, 382.612, 52798.054 24/03/13,02:21:51,07,09,1, 11.9,1,1, 2.290, 10509.785, 382.585, 52798.114 24/03/13,02:21:51,08,09,1, 11.9,1,1, 2.290, 10509.766, 382.596, 52798.015 24/03/13,02:21:51,09,09,1, 11.9,1,1, 2.290, 10509.772, 382.596, 52798.110 24/03/13,02:21:51,10,09,1, 11.9,1,1, 2.290, 10509.781, 382.616, 52798.002 24/03/13,02:21:51,11,09,1, 11.9,1,1, 2.290, 10509.803, 382.634, 52798.040 24/03/13,02:21:51,12,09,1, 11.9,1,1, 2.290, 10509.785, 382.605, 52798.112 24/03/13,02:21:51,13,09,1, 11.9,1,1, 2.290, 10509.779, 382.607, 52798.080 24/03/13,02:21:51,14,09,1, 11.9,1,1, 2.290, 10509.762, 382.620, 52798.100 24/03/13,02:21:51,15,09,1, 11.9,1,1, 2.290, 10509.778, 382.622, 52798.102 24/03/13,02:21:51,16,09,1, 11.9,1,1, 2.290, 10509.768, 382.602, 52798.093 24/03/13,02:21:51,17,09,1, 11.9,1,1, 2.290, 10509.795, 382.616, 52798.075 24/03/13,02:21:51,18,09,1, 11.9,1,1, 2.290, 10509.806, 382.628, 52798.150 24/03/13,02:21:51,19,09,1, 11.9,1,1, 2.290, 10509.799, 382.622, 52798.112 24/03/13,02:21:52,00,09,1, 11.8,1,1, 2.290, 10509.795, 382.622, 52798.112 24/03/13,02:21:52,01,09,1, 11.8,1,1, 2.290, 10509.791, 382.624, 52798.125 24/03/13,02:21:52,02,09,1, 11.8,1,1, 2.290, 10509.787, 382.601, 52798.095 24/03/13,02:21:52,03,09,1, 11.8,1,1, 2.290, 10509.790, 382.604, 52798.046 24/03/13,02:21:52,04,09,1, 11.8,1,1, 2.290, 10509.779, 382.606, 52798.082 24/03/13,02:21:52,05,09,1, 11.8,1,1, 2.290, 10509.808, 382.618, 52798.045 24/03/13,02:21:52,06,09,1, 11.8,1,1, 2.290, 10509.807, 382.586, 52798.040 24/03/13,02:21:52,07,09,1, 11.8,1,1, 2.290, 10509.791, 382.603, 52798.072 24/03/13,02:21:52,08,09,1, 11.8,1,1, 2.290, 10509.811, 382.603, 52798.061 24/03/13,02:21:52,09,09,1, 11.8,1,1, 2.290, 10509.810, 382.612, 52798.110 24/03/13,02:21:52,10,09,1, 11.8,1,1, 2.290, 10509.796, 382.608, 52798.063 24/03/13,02:21:52,11,09,1, 11.8,1,1, 2.290, 10509.795, 382.607, 52798.100 24/03/13,02:21:52,12,09,1, 11.8,1,1, 2.290, 10509.804, 382.582, 52798.075 24/03/13,02:21:52,13,09,1, 11.8,1,1, 2.290, 10509.799, 382.612, 52798.075 24/03/13,02:21:52,14,09,1, 11.8,1,1, 2.290, 10509.826, 382.626, 52798.019 24/03/13,02:21:52,15,09,1, 11.8,1,1, 2.290, 10509.782, 382.605, 52798.069 24/03/13,02:21:52,16,09,1, 11.8,1,1, 2.290, 10509.805, 382.622, 52798.180 24/03/13,02:21:52,17,09,1, 11.8,1,1, 2.290, 10509.841, 382.597, 52798.088 24/03/13,02:21:52,18,09,1, 11.8,1,1, 2.290, 10509.797, 382.615, 52798.069 24/03/13,02:21:52,19,09,1, 11.8,1,1, 2.290, 10509.819, 382.604, 52798.101 24/03/13,02:21:53,00,09,1, 11.9,1,1, 2.286, 10509.812, 382.604, 52798.101 24/03/13,02:21:53,01,09,1, 11.9,1,1, 2.286, 10509.830, 382.606, 52798.134 24/03/13,02:21:53,02,09,1, 11.9,1,1, 2.286, 10509.834, 382.613, 52798.055 24/03/13,02:21:53,03,09,1, 11.9,1,1, 2.286, 10509.812, 382.616, 52798.127 24/03/13,02:21:53,04,09,1, 11.9,1,1, 2.286, 10509.821, 382.619, 52798.122 24/03/13,02:21:53,05,09,1, 11.9,1,1, 2.286, 10509.825, 382.636, 52798.157 24/03/13,02:21:53,06,09,1, 11.9,1,1, 2.286, 10509.850, 382.619, 52798.112 24/03/13,02:21:53,07,09,1, 11.9,1,1, 2.286, 10509.811, 382.614, 52798.184 24/03/13,02:21:53,08,09,1, 11.9,1,1, 2.286, 10509.823, 382.603, 52798.138 24/03/13,02:21:53,09,09,1, 11.9,1,1, 2.286, 10509.806, 382.614, 52798.069 24/03/13,02:21:53,10,09,1, 11.9,1,1, 2.286, 10509.856, 382.601, 52798.181 24/03/13,02:21:53,11,09,1, 11.9,1,1, 2.286, 10509.830, 382.604, 52798.035 24/03/13,02:21:53,12,09,1, 11.9,1,1, 2.286, 10509.869, 382.599, 52798.074 24/03/13,02:21:53,13,09,1, 11.9,1,1, 2.286, 10509.848, 382.598, 52798.073 24/03/13,02:21:53,14,09,1, 11.9,1,1, 2.286, 10509.854, 382.578, 52798.143 24/03/13,02:21:53,15,09,1, 11.9,1,1, 2.286, 10509.841, 382.617, 52798.064 24/03/13,02:21:53,16,09,1, 11.9,1,1, 2.286, 10509.843, 382.605, 52798.072 24/03/13,02:21:53,17,09,1, 11.9,1,1, 2.286, 10509.858, 382.609, 52798.076 24/03/13,02:21:53,18,09,1, 11.9,1,1, 2.286, 10509.871, 382.622, 52798.096 24/03/13,02:21:53,19,09,1, 11.9,1,1, 2.286, 10509.828, 382.585, 52798.102 24/03/13,02:21:54,00,09,1, 11.9,1,1, 2.288, 10509.820, 382.585, 52798.102 24/03/13,02:21:54,01,09,1, 11.9,1,1, 2.288, 10509.864, 382.580, 52798.108 24/03/13,02:21:54,02,09,1, 11.9,1,1, 2.288, 10509.855, 382.608, 52798.103 24/03/13,02:21:54,03,09,1, 11.9,1,1, 2.288, 10509.845, 382.589, 52798.101 24/03/13,02:21:54,04,09,1, 11.9,1,1, 2.288, 10509.853, 382.583, 52798.077 24/03/13,02:21:54,05,09,1, 11.9,1,1, 2.288, 10509.854, 382.585, 52798.108 24/03/13,02:21:54,06,09,1, 11.9,1,1, 2.288, 10509.843, 382.595, 52798.124 24/03/13,02:21:54,07,09,1, 11.9,1,1, 2.288, 10509.864, 382.626, 52798.140 24/03/13,02:21:54,08,09,1, 11.9,1,1, 2.288, 10509.908, 382.625, 52798.151 24/03/13,02:21:54,09,09,1, 11.9,1,1, 2.288, 10509.849, 382.603, 52798.104 24/03/13,02:21:54,10,09,1, 11.9,1,1, 2.288, 10509.869, 382.586, 52798.104 24/03/13,02:21:54,11,09,1, 11.9,1,1, 2.288, 10509.873, 382.585, 52798.134 24/03/13,02:21:54,12,09,1, 11.9,1,1, 2.288, 10509.881, 382.551, 52798.120 24/03/13,02:21:54,13,09,1, 11.9,1,1, 2.288, 10509.885, 382.593, 52798.135 24/03/13,02:21:54,14,09,1, 11.9,1,1, 2.288, 10509.882, 382.630, 52798.205 24/03/13,02:21:54,15,09,1, 11.9,1,1, 2.288, 10509.849, 382.605, 52798.171 24/03/13,02:21:54,16,09,1, 11.9,1,1, 2.288, 10509.888, 382.591, 52798.108 24/03/13,02:21:54,17,09,1, 11.9,1,1, 2.288, 10509.867, 382.581, 52798.150 24/03/13,02:21:54,18,09,1, 11.9,1,1, 2.288, 10509.861, 382.583, 52798.121 24/03/13,02:21:54,19,09,1, 11.9,1,1, 2.288, 10509.884, 382.597, 52798.131 24/03/13,02:21:55,00,08,1, 11.8,1,1, 2.286, 10509.878, 382.597, 52798.131 24/03/13,02:21:55,01,08,1, 11.8,1,1, 2.286, 10509.867, 382.597, 52798.144 24/03/13,02:21:55,02,08,1, 11.8,1,1, 2.286, 10509.850, 382.589, 52798.130 24/03/13,02:21:55,03,08,1, 11.8,1,1, 2.286, 10509.874, 382.620, 52798.123 24/03/13,02:21:55,04,08,1, 11.8,1,1, 2.286, 10509.881, 382.605, 52798.156 24/03/13,02:21:55,05,08,1, 11.8,1,1, 2.286, 10509.876, 382.585, 52798.121 24/03/13,02:21:55,06,08,1, 11.8,1,1, 2.286, 10509.869, 382.601, 52798.099 24/03/13,02:21:55,07,08,1, 11.8,1,1, 2.286, 10509.868, 382.605, 52798.157 24/03/13,02:21:55,08,08,1, 11.8,1,1, 2.286, 10509.873, 382.596, 52798.174 24/03/13,02:21:55,09,08,1, 11.8,1,1, 2.286, 10509.876, 382.630, 52798.190 24/03/13,02:21:55,10,08,1, 11.8,1,1, 2.286, 10509.912, 382.584, 52798.050 24/03/13,02:21:55,11,08,1, 11.8,1,1, 2.286, 10509.866, 382.620, 52798.114 24/03/13,02:21:55,12,08,1, 11.8,1,1, 2.286, 10509.899, 382.617, 52798.110 24/03/13,02:21:55,13,08,1, 11.8,1,1, 2.286, 10509.849, 382.613, 52798.155 24/03/13,02:21:55,14,08,1, 11.8,1,1, 2.286, 10509.901, 382.594, 52798.142 24/03/13,02:21:55,15,08,1, 11.8,1,1, 2.286, 10509.898, 382.584, 52798.138 24/03/13,02:21:55,16,08,1, 11.8,1,1, 2.286, 10509.894, 382.594, 52798.141 24/03/13,02:21:55,17,08,1, 11.8,1,1, 2.286, 10509.894, 382.607, 52798.104 24/03/13,02:21:55,18,08,1, 11.8,1,1, 2.286, 10509.879, 382.594, 52798.126 24/03/13,02:21:55,19,08,1, 11.8,1,1, 2.286, 10509.879, 382.589, 52798.197 24/03/13,02:21:56,00,08,1, 11.9,1,1, 2.289, 10509.878, 382.589, 52798.197 24/03/13,02:21:56,01,08,1, 11.9,1,1, 2.289, 10509.931, 382.604, 52798.034 24/03/13,02:21:56,02,08,1, 11.9,1,1, 2.289, 10509.890, 382.595, 52798.189 24/03/13,02:21:56,03,08,1, 11.9,1,1, 2.289, 10509.898, 382.589, 52798.076 24/03/13,02:21:56,04,08,1, 11.9,1,1, 2.289, 10509.917, 382.595, 52798.211 24/03/13,02:21:56,05,08,1, 11.9,1,1, 2.289, 10509.879, 382.597, 52798.172 24/03/13,02:21:56,06,08,1, 11.9,1,1, 2.289, 10509.893, 382.597, 52798.148 24/03/13,02:21:56,07,08,1, 11.9,1,1, 2.289, 10509.904, 382.585, 52798.127 24/03/13,02:21:56,08,08,1, 11.9,1,1, 2.289, 10509.891, 382.584, 52798.168 24/03/13,02:21:56,09,08,1, 11.9,1,1, 2.289, 10509.921, 382.581, 52798.139 24/03/13,02:21:56,10,08,1, 11.9,1,1, 2.289, 10509.920, 382.599, 52798.240 24/03/13,02:21:56,11,08,1, 11.9,1,1, 2.289, 10509.924, 382.591, 52798.230 24/03/13,02:21:56,12,08,1, 11.9,1,1, 2.289, 10509.916, 382.589, 52798.128 24/03/13,02:21:56,13,08,1, 11.9,1,1, 2.289, 10509.903, 382.604, 52798.143 24/03/13,02:21:56,14,08,1, 11.9,1,1, 2.289, 10509.937, 382.596, 52798.208 24/03/13,02:21:56,15,08,1, 11.9,1,1, 2.289, 10509.906, 382.593, 52798.215 24/03/13,02:21:56,16,08,1, 11.9,1,1, 2.289, 10509.939, 382.594, 52798.197 24/03/13,02:21:56,17,08,1, 11.9,1,1, 2.289, 10509.928, 382.599, 52798.212 24/03/13,02:21:56,18,08,1, 11.9,1,1, 2.289, 10509.923, 382.598, 52798.200 24/03/13,02:21:56,19,08,1, 11.9,1,1, 2.289, 10509.928, 382.601, 52798.223 24/03/13,02:21:57,00,09,1, 11.9,1,1, 2.288, 10509.920, 382.601, 52798.223 24/03/13,02:21:57,01,09,1, 11.9,1,1, 2.288, 10509.927, 382.593, 52798.181 24/03/13,02:21:57,02,09,1, 11.9,1,1, 2.288, 10509.917, 382.594, 52798.274 24/03/13,02:21:57,03,09,1, 11.9,1,1, 2.288, 10509.956, 382.617, 52798.328 24/03/13,02:21:57,04,09,1, 11.9,1,1, 2.288, 10509.937, 382.627, 52798.311 24/03/13,02:21:57,05,09,1, 11.9,1,1, 2.288, 10509.931, 382.636, 52798.390 24/03/13,02:21:57,06,09,1, 11.9,1,1, 2.288, 10509.946, 382.623, 52798.316 24/03/13,02:21:57,07,09,1, 11.9,1,1, 2.288, 10509.934, 382.622, 52798.371 24/03/13,02:21:57,08,09,1, 11.9,1,1, 2.288, 10509.920, 382.602, 52798.293 24/03/13,02:21:57,09,09,1, 11.9,1,1, 2.288, 10509.929, 382.636, 52798.379 24/03/13,02:21:57,10,09,1, 11.9,1,1, 2.288, 10509.936, 382.604, 52798.338 24/03/13,02:21:57,11,09,1, 11.9,1,1, 2.288, 10509.959, 382.603, 52798.315 24/03/13,02:21:57,12,09,1, 11.9,1,1, 2.288, 10509.935, 382.617, 52798.303 24/03/13,02:21:57,13,09,1, 11.9,1,1, 2.288, 10509.967, 382.617, 52798.352 24/03/13,02:21:57,14,09,1, 11.9,1,1, 2.288, 10509.957, 382.607, 52798.411 24/03/13,02:21:57,15,09,1, 11.9,1,1, 2.288, 10509.987, 382.633, 52798.320 24/03/13,02:21:57,16,09,1, 11.9,1,1, 2.288, 10509.952, 382.601, 52798.290 24/03/13,02:21:57,17,09,1, 11.9,1,1, 2.288, 10509.956, 382.620, 52798.309 24/03/13,02:21:57,18,09,1, 11.9,1,1, 2.288, 10509.964, 382.603, 52798.323 24/03/13,02:21:57,19,09,1, 11.9,1,1, 2.288, 10509.933, 382.588, 52798.336 24/03/13,02:21:58,00,08,1, 11.9,1,1, 2.289, 10509.928, 382.588, 52798.336 24/03/13,02:21:58,01,08,1, 11.9,1,1, 2.289, 10509.947, 382.620, 52798.360 24/03/13,02:21:58,02,08,1, 11.9,1,1, 2.289, 10509.962, 382.626, 52798.465 24/03/13,02:21:58,03,08,1, 11.9,1,1, 2.289, 10509.973, 382.627, 52798.381 24/03/13,02:21:58,04,08,1, 11.9,1,1, 2.289, 10509.945, 382.597, 52798.336 24/03/13,02:21:58,05,08,1, 11.9,1,1, 2.289, 10509.980, 382.618, 52798.386 24/03/13,02:21:58,06,08,1, 11.9,1,1, 2.289, 10509.985, 382.617, 52798.374 24/03/13,02:21:58,07,08,1, 11.9,1,1, 2.289, 10509.971, 382.586, 52798.390 24/03/13,02:21:58,08,08,1, 11.9,1,1, 2.289, 10509.966, 382.612, 52798.357 24/03/13,02:21:58,09,08,1, 11.9,1,1, 2.289, 10509.979, 382.631, 52798.372 24/03/13,02:21:58,10,08,1, 11.9,1,1, 2.289, 10509.986, 382.611, 52798.360 24/03/13,02:21:58,11,08,1, 11.9,1,1, 2.289, 10509.969, 382.610, 52798.337 24/03/13,02:21:58,12,08,1, 11.9,1,1, 2.289, 10509.976, 382.613, 52798.383 24/03/13,02:21:58,13,08,1, 11.9,1,1, 2.289, 10509.979, 382.617, 52798.341 24/03/13,02:21:58,14,08,1, 11.9,1,1, 2.289, 10509.970, 382.582, 52798.312 24/03/13,02:21:58,15,08,1, 11.9,1,1, 2.289, 10509.983, 382.622, 52798.375 24/03/13,02:21:58,16,08,1, 11.9,1,1, 2.289, 10509.979, 382.628, 52798.377 24/03/13,02:21:58,17,08,1, 11.9,1,1, 2.289, 10509.986, 382.609, 52798.383 24/03/13,02:21:58,18,08,1, 11.9,1,1, 2.289, 10510.002, 382.619, 52798.362 24/03/13,02:21:58,19,08,1, 11.9,1,1, 2.289, 10509.976, 382.612, 52798.360 24/03/13,02:21:59,00,09,1, 11.9,1,1, 2.286, 10509.970, 382.612, 52798.360 24/03/13,02:21:59,01,09,1, 11.9,1,1, 2.286, 10510.003, 382.614, 52798.379 24/03/13,02:21:59,02,09,1, 11.9,1,1, 2.286, 10510.000, 382.615, 52798.410 24/03/13,02:21:59,03,09,1, 11.9,1,1, 2.286, 10509.986, 382.625, 52798.421 24/03/13,02:21:59,04,09,1, 11.9,1,1, 2.286, 10509.997, 382.605, 52798.360 24/03/13,02:21:59,05,09,1, 11.9,1,1, 2.286, 10510.008, 382.625, 52798.425 24/03/13,02:21:59,06,09,1, 11.9,1,1, 2.286, 10510.004, 382.599, 52798.444 24/03/13,02:21:59,07,09,1, 11.9,1,1, 2.286, 10510.012, 382.582, 52798.343 24/03/13,02:21:59,08,09,1, 11.9,1,1, 2.286, 10510.011, 382.595, 52798.385 24/03/13,02:21:59,09,09,1, 11.9,1,1, 2.286, 10510.008, 382.595, 52798.439 24/03/13,02:21:59,10,09,1, 11.9,1,1, 2.286, 10510.009, 382.594, 52798.404 24/03/13,02:21:59,11,09,1, 11.9,1,1, 2.286, 10510.018, 382.606, 52798.337 24/03/13,02:21:59,12,09,1, 11.9,1,1, 2.286, 10510.022, 382.592, 52798.422 24/03/13,02:21:59,13,09,1, 11.9,1,1, 2.286, 10510.011, 382.616, 52798.412 24/03/13,02:21:59,14,09,1, 11.9,1,1, 2.286, 10510.031, 382.614, 52798.429 24/03/13,02:21:59,15,09,1, 11.9,1,1, 2.286, 10510.021, 382.598, 52798.367 24/03/13,02:21:59,16,09,1, 11.9,1,1, 2.286, 10510.045, 382.580, 52798.376 24/03/13,02:21:59,17,09,1, 11.9,1,1, 2.286, 10510.006, 382.606, 52798.423 24/03/13,02:21:59,18,09,1, 11.9,1,1, 2.286, 10510.031, 382.589, 52798.328 24/03/13,02:21:59,19,09,1, 11.9,1,1, 2.286, 10510.018, 382.599, 52798.445 24/03/13,02:22:00,00,09,1, 11.9,1,1, 2.289, 10510.012, 382.599, 52798.445 24/03/13,02:22:00,01,09,1, 11.9,1,1, 2.289, 10510.045, 382.598, 52798.362 24/03/13,02:22:00,02,09,1, 11.9,1,1, 2.289, 10510.024, 382.597, 52798.446 24/03/13,02:22:00,03,09,1, 11.9,1,1, 2.289, 10510.028, 382.597, 52798.463 24/03/13,02:22:00,04,09,1, 11.9,1,1, 2.289, 10510.042, 382.589, 52798.370 24/03/13,02:22:00,05,09,1, 11.9,1,1, 2.289, 10510.035, 382.622, 52798.445 24/03/13,02:22:00,06,09,1, 11.9,1,1, 2.289, 10510.041, 382.601, 52798.443 24/03/13,02:22:00,07,09,1, 11.9,1,1, 2.289, 10510.043, 382.596, 52798.370 24/03/13,02:22:00,08,09,1, 11.9,1,1, 2.289, 10510.054, 382.624, 52798.447 24/03/13,02:22:00,09,09,1, 11.9,1,1, 2.289, 10510.044, 382.614, 52798.439 24/03/13,02:22:00,10,09,1, 11.9,1,1, 2.289, 10510.041, 382.595, 52798.486 24/03/13,02:22:00,11,09,1, 11.9,1,1, 2.289, 10510.051, 382.601, 52798.381 24/03/13,02:22:00,12,09,1, 11.9,1,1, 2.289, 10510.047, 382.601, 52798.401 24/03/13,02:22:00,13,09,1, 11.9,1,1, 2.289, 10510.035, 382.607, 52798.454 24/03/13,02:22:00,14,09,1, 11.9,1,1, 2.289, 10510.052, 382.585, 52798.410 24/03/13,02:22:00,15,09,1, 11.9,1,1, 2.289, 10510.045, 382.603, 52798.384 24/03/13,02:22:00,16,09,1, 11.9,1,1, 2.289, 10510.049, 382.594, 52798.432 24/03/13,02:22:00,17,09,1, 11.9,1,1, 2.289, 10510.075, 382.571, 52798.474 24/03/13,02:22:00,18,09,1, 11.9,1,1, 2.289, 10510.050, 382.609, 52798.470 24/03/13,02:22:00,19,09,1, 11.9,1,1, 2.289, 10510.058, 382.593, 52798.422 24/03/13,02:22:01,00,09,1, 11.9,1,1, 2.288, 10510.054, 382.593, 52798.422 24/03/13,02:22:01,01,09,1, 11.9,1,1, 2.288, 10510.064, 382.601, 52798.406 24/03/13,02:22:01,02,09,1, 11.9,1,1, 2.288, 10510.055, 382.626, 52798.475 24/03/13,02:22:01,03,09,1, 11.9,1,1, 2.288, 10510.082, 382.606, 52798.512 24/03/13,02:22:01,04,09,1, 11.9,1,1, 2.288, 10510.083, 382.584, 52798.423 24/03/13,02:22:01,05,09,1, 11.9,1,1, 2.288, 10510.077, 382.572, 52798.460 24/03/13,02:22:01,06,09,1, 11.9,1,1, 2.288, 10510.070, 382.575, 52798.430 24/03/13,02:22:01,07,09,1, 11.9,1,1, 2.288, 10510.048, 382.578, 52798.440 24/03/13,02:22:01,08,09,1, 11.9,1,1, 2.288, 10510.069, 382.562, 52798.496 24/03/13,02:22:01,09,09,1, 11.9,1,1, 2.288, 10510.076, 382.590, 52798.462 24/03/13,02:22:01,10,09,1, 11.9,1,1, 2.288, 10510.086, 382.576, 52798.415 24/03/13,02:22:01,11,09,1, 11.9,1,1, 2.288, 10510.079, 382.576, 52798.375 24/03/13,02:22:01,12,09,1, 11.9,1,1, 2.288, 10510.068, 382.554, 52798.408 24/03/13,02:22:01,13,09,1, 11.9,1,1, 2.288, 10510.066, 382.564, 52798.387 24/03/13,02:22:01,14,09,1, 11.9,1,1, 2.288, 10510.087, 382.581, 52798.482 24/03/13,02:22:01,15,09,1, 11.9,1,1, 2.288, 10510.074, 382.578, 52798.478 24/03/13,02:22:01,16,09,1, 11.9,1,1, 2.288, 10510.077, 382.579, 52798.492 24/03/13,02:22:01,17,09,1, 11.9,1,1, 2.288, 10510.096, 382.592, 52798.429 24/03/13,02:22:01,18,09,1, 11.9,1,1, 2.288, 10510.100, 382.575, 52798.425 24/03/13,02:22:01,19,09,1, 11.9,1,1, 2.288, 10510.102, 382.590, 52798.504 24/03/13,02:22:02,00,08,1, 11.9,1,1, 2.291, 10510.095, 382.590, 52798.504 24/03/13,02:22:02,01,08,1, 11.9,1,1, 2.291, 10510.100, 382.556, 52798.388 24/03/13,02:22:02,02,08,1, 11.9,1,1, 2.291, 10510.081, 382.587, 52798.432 24/03/13,02:22:02,03,08,1, 11.9,1,1, 2.291, 10510.105, 382.603, 52798.458 24/03/13,02:22:02,04,08,1, 11.9,1,1, 2.291, 10510.110, 382.612, 52798.474 24/03/13,02:22:02,05,08,1, 11.9,1,1, 2.291, 10510.111, 382.589, 52798.450 24/03/13,02:22:02,06,08,1, 11.9,1,1, 2.291, 10510.107, 382.568, 52798.440 24/03/13,02:22:02,07,08,1, 11.9,1,1, 2.291, 10510.091, 382.579, 52798.441 24/03/13,02:22:02,08,08,1, 11.9,1,1, 2.291, 10510.074, 382.569, 52798.406 24/03/13,02:22:02,09,08,1, 11.9,1,1, 2.291, 10510.097, 382.576, 52798.571 24/03/13,02:22:02,10,08,1, 11.9,1,1, 2.291, 10510.106, 382.582, 52798.531 24/03/13,02:22:02,11,08,1, 11.9,1,1, 2.291, 10510.135, 382.587, 52798.639 24/03/13,02:22:02,12,08,1, 11.9,1,1, 2.291, 10510.086, 382.564, 52798.500 24/03/13,02:22:02,13,08,1, 11.9,1,1, 2.291, 10510.091, 382.575, 52798.533 24/03/13,02:22:02,14,08,1, 11.9,1,1, 2.291, 10510.119, 382.574, 52798.548 24/03/13,02:22:02,15,08,1, 11.9,1,1, 2.291, 10510.104, 382.560, 52798.566 24/03/13,02:22:02,16,08,1, 11.9,1,1, 2.291, 10510.124, 382.575, 52798.513 24/03/13,02:22:02,17,08,1, 11.9,1,1, 2.291, 10510.109, 382.587, 52798.482 24/03/13,02:22:02,18,08,1, 11.9,1,1, 2.291, 10510.128, 382.546, 52798.424 24/03/13,02:22:02,19,08,1, 11.9,1,1, 2.291, 10510.124, 382.555, 52798.514 24/03/13,02:22:03,00,09,1, 11.9,1,1, 2.290, 10510.120, 382.555, 52798.514 24/03/13,02:22:03,01,09,1, 11.9,1,1, 2.290, 10510.083, 382.530, 52798.535 24/03/13,02:22:03,02,09,1, 11.9,1,1, 2.290, 10510.095, 382.558, 52798.519 24/03/13,02:22:03,03,09,1, 11.9,1,1, 2.290, 10510.118, 382.561, 52798.517 24/03/13,02:22:03,04,09,1, 11.9,1,1, 2.290, 10510.124, 382.539, 52798.542 24/03/13,02:22:03,05,09,1, 11.9,1,1, 2.290, 10510.122, 382.594, 52798.487 24/03/13,02:22:03,06,09,1, 11.9,1,1, 2.290, 10510.124, 382.589, 52798.532 24/03/13,02:22:03,07,09,1, 11.9,1,1, 2.290, 10510.124, 382.574, 52798.513 24/03/13,02:22:03,08,09,1, 11.9,1,1, 2.290, 10510.141, 382.543, 52798.461 24/03/13,02:22:03,09,09,1, 11.9,1,1, 2.290, 10510.168, 382.557, 52798.503 24/03/13,02:22:03,10,09,1, 11.9,1,1, 2.290, 10510.157, 382.571, 52798.514 24/03/13,02:22:03,11,09,1, 11.9,1,1, 2.290, 10510.148, 382.573, 52798.481 24/03/13,02:22:03,12,09,1, 11.9,1,1, 2.290, 10510.160, 382.555, 52798.518 24/03/13,02:22:03,13,09,1, 11.9,1,1, 2.290, 10510.156, 382.574, 52798.560 24/03/13,02:22:03,14,09,1, 11.9,1,1, 2.290, 10510.149, 382.547, 52798.504 24/03/13,02:22:03,15,09,1, 11.9,1,1, 2.290, 10510.168, 382.572, 52798.574 24/03/13,02:22:03,16,09,1, 11.9,1,1, 2.290, 10510.173, 382.553, 52798.504 24/03/13,02:22:03,17,09,1, 11.9,1,1, 2.290, 10510.158, 382.562, 52798.548 24/03/13,02:22:03,18,09,1, 11.9,1,1, 2.290, 10510.182, 382.555, 52798.484 24/03/13,02:22:03,19,09,1, 11.9,1,1, 2.290, 10510.168, 382.553, 52798.500 24/03/13,02:22:04,00,10,1, 11.9,1,1, 2.292, 10510.162, 382.553, 52798.500 24/03/13,02:22:04,01,10,1, 11.9,1,1, 2.292, 10510.158, 382.565, 52798.556 24/03/13,02:22:04,02,10,1, 11.9,1,1, 2.292, 10510.169, 382.568, 52798.513 24/03/13,02:22:04,03,10,1, 11.9,1,1, 2.292, 10510.159, 382.560, 52798.567 24/03/13,02:22:04,04,10,1, 11.9,1,1, 2.292, 10510.159, 382.575, 52798.551 24/03/13,02:22:04,05,10,1, 11.9,1,1, 2.292, 10510.158, 382.568, 52798.532 24/03/13,02:22:04,06,10,1, 11.9,1,1, 2.292, 10510.178, 382.554, 52798.528 24/03/13,02:22:04,07,10,1, 11.9,1,1, 2.292, 10510.221, 382.554, 52798.457 24/03/13,02:22:04,08,10,1, 11.9,1,1, 2.292, 10510.175, 382.546, 52798.550 24/03/13,02:22:04,09,10,1, 11.9,1,1, 2.292, 10510.185, 382.560, 52798.474 24/03/13,02:22:04,10,10,1, 11.9,1,1, 2.292, 10510.183, 382.576, 52798.551 24/03/13,02:22:04,11,10,1, 11.9,1,1, 2.292, 10510.173, 382.565, 52798.571 24/03/13,02:22:04,12,10,1, 11.9,1,1, 2.292, 10510.194, 382.579, 52798.590 24/03/13,02:22:04,13,10,1, 11.9,1,1, 2.292, 10510.184, 382.561, 52798.567 24/03/13,02:22:04,14,10,1, 11.9,1,1, 2.292, 10510.200, 382.538, 52798.531 24/03/13,02:22:04,15,10,1, 11.9,1,1, 2.292, 10510.176, 382.536, 52798.509 24/03/13,02:22:04,16,10,1, 11.9,1,1, 2.292, 10510.201, 382.522, 52798.494 24/03/13,02:22:04,17,10,1, 11.9,1,1, 2.292, 10510.183, 382.582, 52798.515 24/03/13,02:22:04,18,10,1, 11.9,1,1, 2.292, 10510.196, 382.553, 52798.509 24/03/13,02:22:04,19,10,1, 11.9,1,1, 2.292, 10510.190, 382.557, 52798.509 24/03/13,02:22:05,00,09,1, 11.9,1,1, 2.290, 10510.187, 382.557, 52798.509 24/03/13,02:22:05,01,09,1, 11.9,1,1, 2.290, 10510.193, 382.551, 52798.508 24/03/13,02:22:05,02,09,1, 11.9,1,1, 2.290, 10510.199, 382.561, 52798.557 24/03/13,02:22:05,03,09,1, 11.9,1,1, 2.290, 10510.215, 382.543, 52798.546 24/03/13,02:22:05,04,09,1, 11.9,1,1, 2.290, 10510.192, 382.563, 52798.553 24/03/13,02:22:05,05,09,1, 11.9,1,1, 2.290, 10510.207, 382.566, 52798.517 24/03/13,02:22:05,06,09,1, 11.9,1,1, 2.290, 10510.198, 382.541, 52798.557 24/03/13,02:22:05,07,09,1, 11.9,1,1, 2.290, 10510.203, 382.551, 52798.525 24/03/13,02:22:05,08,09,1, 11.9,1,1, 2.290, 10510.196, 382.569, 52798.594 24/03/13,02:22:05,09,09,1, 11.9,1,1, 2.290, 10510.206, 382.547, 52798.525 24/03/13,02:22:05,10,09,1, 11.9,1,1, 2.290, 10510.212, 382.563, 52798.569 24/03/13,02:22:05,11,09,1, 11.9,1,1, 2.290, 10510.228, 382.543, 52798.567 24/03/13,02:22:05,12,09,1, 11.9,1,1, 2.290, 10510.226, 382.543, 52798.542 24/03/13,02:22:05,13,09,1, 11.9,1,1, 2.290, 10510.199, 382.531, 52798.565 24/03/13,02:22:05,14,09,1, 11.9,1,1, 2.290, 10510.232, 382.552, 52798.589 24/03/13,02:22:05,15,09,1, 11.9,1,1, 2.290, 10510.240, 382.553, 52798.543 24/03/13,02:22:05,16,09,1, 11.9,1,1, 2.290, 10510.212, 382.559, 52798.578 24/03/13,02:22:05,17,09,1, 11.9,1,1, 2.290, 10510.228, 382.535, 52798.569 24/03/13,02:22:05,18,09,1, 11.9,1,1, 2.290, 10510.215, 382.548, 52798.569 24/03/13,02:22:05,19,09,1, 11.9,1,1, 2.290, 10510.253, 382.545, 52798.566 24/03/13,02:22:06,00,10,1, 11.9,1,1, 2.288, 10510.246, 382.545, 52798.566 24/03/13,02:22:06,01,10,1, 11.9,1,1, 2.288, 10510.229, 382.563, 52798.610 24/03/13,02:22:06,02,10,1, 11.9,1,1, 2.288, 10510.243, 382.541, 52798.501 24/03/13,02:22:06,03,10,1, 11.9,1,1, 2.288, 10510.231, 382.551, 52798.547 24/03/13,02:22:06,04,10,1, 11.9,1,1, 2.288, 10510.246, 382.556, 52798.506 24/03/13,02:22:06,05,10,1, 11.9,1,1, 2.288, 10510.244, 382.551, 52798.541 24/03/13,02:22:06,06,10,1, 11.9,1,1, 2.288, 10510.257, 382.530, 52798.564 24/03/13,02:22:06,07,10,1, 11.9,1,1, 2.288, 10510.244, 382.548, 52798.533 24/03/13,02:22:06,08,10,1, 11.9,1,1, 2.288, 10510.249, 382.527, 52798.494 24/03/13,02:22:06,09,10,1, 11.9,1,1, 2.288, 10510.227, 382.541, 52798.486 24/03/13,02:22:06,10,10,1, 11.9,1,1, 2.288, 10510.222, 382.554, 52798.598 24/03/13,02:22:06,11,10,1, 11.9,1,1, 2.288, 10510.246, 382.526, 52798.514 24/03/13,02:22:06,12,10,1, 11.9,1,1, 2.288, 10510.240, 382.534, 52798.543 24/03/13,02:22:06,13,10,1, 11.9,1,1, 2.288, 10510.233, 382.523, 52798.523 24/03/13,02:22:06,14,10,1, 11.9,1,1, 2.288, 10510.260, 382.533, 52798.520 24/03/13,02:22:06,15,10,1, 11.9,1,1, 2.288, 10510.254, 382.528, 52798.599 24/03/13,02:22:06,16,10,1, 11.9,1,1, 2.288, 10510.250, 382.520, 52798.550 24/03/13,02:22:06,17,10,1, 11.9,1,1, 2.288, 10510.252, 382.530, 52798.552 24/03/13,02:22:06,18,10,1, 11.9,1,1, 2.288, 10510.265, 382.525, 52798.560 24/03/13,02:22:06,19,10,1, 11.9,1,1, 2.288, 10510.253, 382.524, 52798.605 24/03/13,02:22:07,00,10,1, 11.9,1,1, 2.291, 10510.246, 382.524, 52798.605 24/03/13,02:22:07,01,10,1, 11.9,1,1, 2.291, 10510.259, 382.531, 52798.569 24/03/13,02:22:07,02,10,1, 11.9,1,1, 2.291, 10510.277, 382.522, 52798.645 24/03/13,02:22:07,03,10,1, 11.9,1,1, 2.291, 10510.297, 382.523, 52798.577 24/03/13,02:22:07,04,10,1, 11.9,1,1, 2.291, 10510.268, 382.500, 52798.534 24/03/13,02:22:07,05,10,1, 11.9,1,1, 2.291, 10510.257, 382.522, 52798.563 24/03/13,02:22:07,06,10,1, 11.9,1,1, 2.291, 10510.260, 382.504, 52798.606 24/03/13,02:22:07,07,10,1, 11.9,1,1, 2.291, 10510.279, 382.543, 52798.598 24/03/13,02:22:07,08,10,1, 11.9,1,1, 2.291, 10510.261, 382.525, 52798.586 24/03/13,02:22:07,09,10,1, 11.9,1,1, 2.291, 10510.276, 382.511, 52798.598 24/03/13,02:22:07,10,10,1, 11.9,1,1, 2.291, 10510.279, 382.529, 52798.598 24/03/13,02:22:07,11,10,1, 11.9,1,1, 2.291, 10510.283, 382.516, 52798.619 24/03/13,02:22:07,12,10,1, 11.9,1,1, 2.291, 10510.283, 382.517, 52798.624 24/03/13,02:22:07,13,10,1, 11.9,1,1, 2.291, 10510.273, 382.505, 52798.563 24/03/13,02:22:07,14,10,1, 11.9,1,1, 2.291, 10510.271, 382.510, 52798.596 24/03/13,02:22:07,15,10,1, 11.9,1,1, 2.291, 10510.297, 382.532, 52798.643 24/03/13,02:22:07,16,10,1, 11.9,1,1, 2.291, 10510.288, 382.505, 52798.600 24/03/13,02:22:07,17,10,1, 11.9,1,1, 2.291, 10510.284, 382.519, 52798.608 24/03/13,02:22:07,18,10,1, 11.9,1,1, 2.291, 10510.300, 382.519, 52798.623 24/03/13,02:22:07,19,10,1, 11.9,1,1, 2.291, 10510.272, 382.534, 52798.537 24/03/13,02:22:08,00,10,1, 11.9,1,1, 2.286, 10510.271, 382.534, 52798.537 24/03/13,02:22:08,01,10,1, 11.9,1,1, 2.286, 10510.315, 382.525, 52798.621 24/03/13,02:22:08,02,10,1, 11.9,1,1, 2.286, 10510.289, 382.516, 52798.547 24/03/13,02:22:08,03,10,1, 11.9,1,1, 2.286, 10510.308, 382.526, 52798.616 24/03/13,02:22:08,04,10,1, 11.9,1,1, 2.286, 10510.295, 382.511, 52798.611 24/03/13,02:22:08,05,10,1, 11.9,1,1, 2.286, 10510.318, 382.496, 52798.592 24/03/13,02:22:08,06,10,1, 11.9,1,1, 2.286, 10510.323, 382.526, 52798.616 24/03/13,02:22:08,07,10,1, 11.9,1,1, 2.286, 10510.308, 382.517, 52798.569 24/03/13,02:22:08,08,10,1, 11.9,1,1, 2.286, 10510.321, 382.504, 52798.653 24/03/13,02:22:08,09,10,1, 11.9,1,1, 2.286, 10510.320, 382.524, 52798.576 24/03/13,02:22:08,10,10,1, 11.9,1,1, 2.286, 10510.303, 382.508, 52798.537 24/03/13,02:22:08,11,10,1, 11.9,1,1, 2.286, 10510.328, 382.516, 52798.621 24/03/13,02:22:08,12,10,1, 11.9,1,1, 2.286, 10510.349, 382.491, 52798.544 24/03/13,02:22:08,13,10,1, 11.9,1,1, 2.286, 10510.353, 382.499, 52798.611 24/03/13,02:22:08,14,10,1, 11.9,1,1, 2.286, 10510.339, 382.507, 52798.600 24/03/13,02:22:08,15,10,1, 11.9,1,1, 2.286, 10510.328, 382.539, 52798.683 24/03/13,02:22:08,16,10,1, 11.9,1,1, 2.286, 10510.352, 382.503, 52798.631 24/03/13,02:22:08,17,10,1, 11.9,1,1, 2.286, 10510.327, 382.485, 52798.619 24/03/13,02:22:08,18,10,1, 11.9,1,1, 2.286, 10510.343, 382.492, 52798.615 24/03/13,02:22:08,19,10,1, 11.9,1,1, 2.286, 10510.347, 382.506, 52798.608 24/03/13,02:22:09,00,10,1, 11.9,1,1, 2.289, 10510.346, 382.506, 52798.608 24/03/13,02:22:09,01,10,1, 11.9,1,1, 2.289, 10510.341, 382.514, 52798.643 24/03/13,02:22:09,02,10,1, 11.9,1,1, 2.289, 10510.343, 382.509, 52798.657 24/03/13,02:22:09,03,10,1, 11.9,1,1, 2.289, 10510.298, 382.525, 52798.633 24/03/13,02:22:09,04,10,1, 11.9,1,1, 2.289, 10510.367, 382.512, 52798.590 24/03/13,02:22:09,05,10,1, 11.9,1,1, 2.289, 10510.327, 382.530, 52798.664 24/03/13,02:22:09,06,10,1, 11.9,1,1, 2.289, 10510.346, 382.515, 52798.677 24/03/13,02:22:09,07,10,1, 11.9,1,1, 2.289, 10510.376, 382.537, 52798.596 24/03/13,02:22:09,08,10,1, 11.9,1,1, 2.289, 10510.340, 382.543, 52798.800 24/03/13,02:22:09,09,10,1, 11.9,1,1, 2.289, 10510.386, 382.517, 52798.531 24/03/13,02:22:09,10,10,1, 11.9,1,1, 2.289, 10510.344, 382.540, 52798.665 24/03/13,02:22:09,11,10,1, 11.9,1,1, 2.289, 10510.361, 382.524, 52798.599 24/03/13,02:22:09,12,10,1, 11.9,1,1, 2.289, 10510.366, 382.539, 52798.628 24/03/13,02:22:09,13,10,1, 11.9,1,1, 2.289, 10510.333, 382.520, 52798.687 24/03/13,02:22:09,14,10,1, 11.9,1,1, 2.289, 10510.352, 382.517, 52798.665 24/03/13,02:22:09,15,10,1, 11.9,1,1, 2.289, 10510.382, 382.529, 52798.625 24/03/13,02:22:09,16,10,1, 11.9,1,1, 2.289, 10510.355, 382.516, 52798.612 24/03/13,02:22:09,17,10,1, 11.9,1,1, 2.289, 10510.382, 382.532, 52798.648 24/03/13,02:22:09,18,10,1, 11.9,1,1, 2.289, 10510.380, 382.517, 52798.706 24/03/13,02:22:09,19,10,1, 11.9,1,1, 2.289, 10510.365, 382.532, 52798.695 24/03/13,02:22:10,00,10,1, 11.9,1,1, 2.289, 10510.362, 382.532, 52798.695 24/03/13,02:22:10,01,10,1, 11.9,1,1, 2.289, 10510.383, 382.499, 52798.641 24/03/13,02:22:10,02,10,1, 11.9,1,1, 2.289, 10510.380, 382.520, 52798.662 24/03/13,02:22:10,03,10,1, 11.9,1,1, 2.289, 10510.389, 382.544, 52798.691 24/03/13,02:22:10,04,10,1, 11.9,1,1, 2.289, 10510.401, 382.510, 52798.700 24/03/13,02:22:10,05,10,1, 11.9,1,1, 2.289, 10510.392, 382.504, 52798.645 24/03/13,02:22:10,06,10,1, 11.9,1,1, 2.289, 10510.419, 382.513, 52798.731 24/03/13,02:22:10,07,10,1, 11.9,1,1, 2.289, 10510.393, 382.525, 52798.611 24/03/13,02:22:10,08,10,1, 11.9,1,1, 2.289, 10510.383, 382.510, 52798.605 24/03/13,02:22:10,09,10,1, 11.9,1,1, 2.289, 10510.395, 382.521, 52798.584 24/03/13,02:22:10,10,10,1, 11.9,1,1, 2.289, 10510.393, 382.543, 52798.702 24/03/13,02:22:10,11,10,1, 11.9,1,1, 2.289, 10510.408, 382.541, 52798.694 24/03/13,02:22:10,12,10,1, 11.9,1,1, 2.289, 10510.383, 382.473, 52798.595 24/03/13,02:22:10,13,10,1, 11.9,1,1, 2.289, 10510.415, 382.546, 52798.591 24/03/13,02:22:10,14,10,1, 11.9,1,1, 2.289, 10510.422, 382.528, 52798.689 24/03/13,02:22:10,15,10,1, 11.9,1,1, 2.289, 10510.400, 382.527, 52798.693 24/03/13,02:22:10,16,10,1, 11.9,1,1, 2.289, 10510.428, 382.514, 52798.633 24/03/13,02:22:10,17,10,1, 11.9,1,1, 2.289, 10510.430, 382.526, 52798.702 24/03/13,02:22:10,18,10,1, 11.9,1,1, 2.289, 10510.426, 382.520, 52798.623 24/03/13,02:22:10,19,10,1, 11.9,1,1, 2.289, 10510.428, 382.516, 52798.662 24/03/13,02:22:11,00,09,1, 11.9,1,1, 2.285, 10510.421, 382.516, 52798.662 24/03/13,02:22:11,01,09,1, 11.9,1,1, 2.285, 10510.414, 382.516, 52798.638 24/03/13,02:22:11,02,09,1, 11.9,1,1, 2.285, 10510.439, 382.526, 52798.660 24/03/13,02:22:11,03,09,1, 11.9,1,1, 2.285, 10510.419, 382.511, 52798.698 24/03/13,02:22:11,04,09,1, 11.9,1,1, 2.285, 10510.442, 382.518, 52798.631 24/03/13,02:22:11,05,09,1, 11.9,1,1, 2.285, 10510.393, 382.530, 52798.696 24/03/13,02:22:11,06,09,1, 11.9,1,1, 2.285, 10510.443, 382.511, 52798.627 24/03/13,02:22:11,07,09,1, 11.9,1,1, 2.285, 10510.444, 382.544, 52798.693 24/03/13,02:22:11,08,09,1, 11.9,1,1, 2.285, 10510.428, 382.523, 52798.693 24/03/13,02:22:11,09,09,1, 11.9,1,1, 2.285, 10510.441, 382.513, 52798.641 24/03/13,02:22:11,10,09,1, 11.9,1,1, 2.285, 10510.435, 382.493, 52798.672 24/03/13,02:22:11,11,09,1, 11.9,1,1, 2.285, 10510.425, 382.529, 52798.723 24/03/13,02:22:11,12,09,1, 11.9,1,1, 2.285, 10510.449, 382.537, 52798.717 24/03/13,02:22:11,13,09,1, 11.9,1,1, 2.285, 10510.410, 382.534, 52798.716 24/03/13,02:22:11,14,09,1, 11.9,1,1, 2.285, 10510.466, 382.535, 52798.631 24/03/13,02:22:11,15,09,1, 11.9,1,1, 2.285, 10510.471, 382.522, 52798.663 24/03/13,02:22:11,16,09,1, 11.9,1,1, 2.285, 10510.428, 382.529, 52798.779 24/03/13,02:22:11,17,09,1, 11.9,1,1, 2.285, 10510.471, 382.528, 52798.627 24/03/13,02:22:11,18,09,1, 11.9,1,1, 2.285, 10510.487, 382.528, 52798.693 24/03/13,02:22:11,19,09,1, 11.9,1,1, 2.285, 10510.468, 382.547, 52798.671 24/03/13,02:22:12,00,09,1, 12.0,1,1, 2.287, 10510.463, 382.547, 52798.671 24/03/13,02:22:12,01,09,1, 12.0,1,1, 2.287, 10510.470, 382.540, 52798.715 24/03/13,02:22:12,02,09,1, 12.0,1,1, 2.287, 10510.460, 382.526, 52798.668 24/03/13,02:22:12,03,09,1, 12.0,1,1, 2.287, 10510.471, 382.538, 52798.732 24/03/13,02:22:12,04,09,1, 12.0,1,1, 2.287, 10510.479, 382.520, 52798.740 24/03/13,02:22:12,05,09,1, 12.0,1,1, 2.287, 10510.485, 382.518, 52798.628 24/03/13,02:22:12,06,09,1, 12.0,1,1, 2.287, 10510.475, 382.536, 52798.721 24/03/13,02:22:12,07,09,1, 12.0,1,1, 2.287, 10510.477, 382.500, 52798.652 24/03/13,02:22:12,08,09,1, 12.0,1,1, 2.287, 10510.481, 382.508, 52798.701 24/03/13,02:22:12,09,09,1, 12.0,1,1, 2.287, 10510.482, 382.517, 52798.691 24/03/13,02:22:12,10,09,1, 12.0,1,1, 2.287, 10510.487, 382.514, 52798.687 24/03/13,02:22:12,11,09,1, 12.0,1,1, 2.287, 10510.505, 382.501, 52798.700 24/03/13,02:22:12,12,09,1, 12.0,1,1, 2.287, 10510.494, 382.524, 52798.714 24/03/13,02:22:12,13,09,1, 12.0,1,1, 2.287, 10510.491, 382.519, 52798.702 24/03/13,02:22:12,14,09,1, 12.0,1,1, 2.287, 10510.508, 382.526, 52798.650 24/03/13,02:22:12,15,09,1, 12.0,1,1, 2.287, 10510.508, 382.504, 52798.670 24/03/13,02:22:12,16,09,1, 12.0,1,1, 2.287, 10510.492, 382.526, 52798.673 24/03/13,02:22:12,17,09,1, 12.0,1,1, 2.287, 10510.487, 382.506, 52798.656 24/03/13,02:22:12,18,09,1, 12.0,1,1, 2.287, 10510.486, 382.501, 52798.637 24/03/13,02:22:12,19,09,1, 12.0,1,1, 2.287, 10510.483, 382.544, 52798.736 24/03/13,02:22:13,00,08,1, 11.9,1,1, 2.291, 10510.479, 382.544, 52798.736 24/03/13,02:22:13,01,08,1, 11.9,1,1, 2.291, 10510.498, 382.544, 52798.696 24/03/13,02:22:13,02,08,1, 11.9,1,1, 2.291, 10510.509, 382.512, 52798.729 24/03/13,02:22:13,03,08,1, 11.9,1,1, 2.291, 10510.519, 382.519, 52798.676 24/03/13,02:22:13,04,08,1, 11.9,1,1, 2.291, 10510.511, 382.517, 52798.728 24/03/13,02:22:13,05,08,1, 11.9,1,1, 2.291, 10510.502, 382.537, 52798.699 24/03/13,02:22:13,06,08,1, 11.9,1,1, 2.291, 10510.494, 382.518, 52798.711 24/03/13,02:22:13,07,08,1, 11.9,1,1, 2.291, 10510.505, 382.521, 52798.738 24/03/13,02:22:13,08,08,1, 11.9,1,1, 2.291, 10510.511, 382.503, 52798.664 24/03/13,02:22:13,09,08,1, 11.9,1,1, 2.291, 10510.507, 382.541, 52798.735 24/03/13,02:22:13,10,08,1, 11.9,1,1, 2.291, 10510.503, 382.527, 52798.684 24/03/13,02:22:13,11,08,1, 11.9,1,1, 2.291, 10510.533, 382.512, 52798.666 24/03/13,02:22:13,12,08,1, 11.9,1,1, 2.291, 10510.551, 382.510, 52798.681 24/03/13,02:22:13,13,08,1, 11.9,1,1, 2.291, 10510.529, 382.540, 52798.689 24/03/13,02:22:13,14,08,1, 11.9,1,1, 2.291, 10510.521, 382.497, 52798.708 24/03/13,02:22:13,15,08,1, 11.9,1,1, 2.291, 10510.540, 382.505, 52798.668 24/03/13,02:22:13,16,08,1, 11.9,1,1, 2.291, 10510.539, 382.529, 52798.697 24/03/13,02:22:13,17,08,1, 11.9,1,1, 2.291, 10510.559, 382.516, 52798.729 24/03/13,02:22:13,18,08,1, 11.9,1,1, 2.291, 10510.552, 382.472, 52798.645 24/03/13,02:22:13,19,08,1, 11.9,1,1, 2.291, 10510.546, 382.483, 52798.699 24/03/13,02:22:14,00,08,1, 11.8,1,1, 2.292, 10510.546, 382.483, 52798.699 24/03/13,02:22:14,01,08,1, 11.8,1,1, 2.292, 10510.555, 382.505, 52798.794 24/03/13,02:22:14,02,08,1, 11.8,1,1, 2.292, 10510.549, 382.498, 52798.765 24/03/13,02:22:14,03,08,1, 11.8,1,1, 2.292, 10510.548, 382.463, 52798.652 24/03/13,02:22:14,04,08,1, 11.8,1,1, 2.292, 10510.561, 382.498, 52798.731 24/03/13,02:22:14,05,08,1, 11.8,1,1, 2.292, 10510.555, 382.491, 52798.711 24/03/13,02:22:14,06,08,1, 11.8,1,1, 2.292, 10510.578, 382.496, 52798.742 24/03/13,02:22:14,07,08,1, 11.8,1,1, 2.292, 10510.565, 382.503, 52798.720 24/03/13,02:22:14,08,08,1, 11.8,1,1, 2.292, 10510.569, 382.499, 52798.724 24/03/13,02:22:14,09,08,1, 11.8,1,1, 2.292, 10510.552, 382.522, 52798.730 24/03/13,02:22:14,10,08,1, 11.8,1,1, 2.292, 10510.576, 382.504, 52798.728 24/03/13,02:22:14,11,08,1, 11.8,1,1, 2.292, 10510.575, 382.506, 52798.751 24/03/13,02:22:14,12,08,1, 11.8,1,1, 2.292, 10510.576, 382.514, 52798.762 24/03/13,02:22:14,13,08,1, 11.8,1,1, 2.292, 10510.584, 382.503, 52798.798 24/03/13,02:22:14,14,08,1, 11.8,1,1, 2.292, 10510.583, 382.513, 52798.713 24/03/13,02:22:14,15,08,1, 11.8,1,1, 2.292, 10510.604, 382.496, 52798.721 24/03/13,02:22:14,16,08,1, 11.8,1,1, 2.292, 10510.615, 382.495, 52798.788 24/03/13,02:22:14,17,08,1, 11.8,1,1, 2.292, 10510.589, 382.497, 52798.777 24/03/13,02:22:14,18,08,1, 11.8,1,1, 2.292, 10510.617, 382.489, 52798.723 24/03/13,02:22:14,19,08,1, 11.8,1,1, 2.292, 10510.578, 382.487, 52798.754 24/03/13,02:22:15,00,08,1, 11.9,1,1, 2.288, 10510.571, 382.487, 52798.754 24/03/13,02:22:15,01,08,1, 11.9,1,1, 2.288, 10510.586, 382.509, 52798.781 24/03/13,02:22:15,02,08,1, 11.9,1,1, 2.288, 10510.588, 382.518, 52798.779 24/03/13,02:22:15,03,08,1, 11.9,1,1, 2.288, 10510.563, 382.510, 52798.778 24/03/13,02:22:15,04,08,1, 11.9,1,1, 2.288, 10510.574, 382.517, 52798.695 24/03/13,02:22:15,05,08,1, 11.9,1,1, 2.288, 10510.574, 382.513, 52798.737 24/03/13,02:22:15,06,08,1, 11.9,1,1, 2.288, 10510.585, 382.510, 52798.731 24/03/13,02:22:15,07,08,1, 11.9,1,1, 2.288, 10510.603, 382.508, 52798.688 24/03/13,02:22:15,08,08,1, 11.9,1,1, 2.288, 10510.594, 382.520, 52798.791 24/03/13,02:22:15,09,08,1, 11.9,1,1, 2.288, 10510.608, 382.489, 52798.661 24/03/13,02:22:15,10,08,1, 11.9,1,1, 2.288, 10510.603, 382.515, 52798.775 24/03/13,02:22:15,11,08,1, 11.9,1,1, 2.288, 10510.597, 382.506, 52798.693 24/03/13,02:22:15,12,08,1, 11.9,1,1, 2.288, 10510.583, 382.505, 52798.733 24/03/13,02:22:15,13,08,1, 11.9,1,1, 2.288, 10510.638, 382.500, 52798.683 24/03/13,02:22:15,14,08,1, 11.9,1,1, 2.288, 10510.613, 382.500, 52798.795 24/03/13,02:22:15,15,08,1, 11.9,1,1, 2.288, 10510.601, 382.517, 52798.729 24/03/13,02:22:15,16,08,1, 11.9,1,1, 2.288, 10510.610, 382.484, 52798.773 24/03/13,02:22:15,17,08,1, 11.9,1,1, 2.288, 10510.635, 382.497, 52798.670 24/03/13,02:22:15,18,08,1, 11.9,1,1, 2.288, 10510.608, 382.497, 52798.707 24/03/13,02:22:15,19,08,1, 11.9,1,1, 2.288, 10510.624, 382.480, 52798.755 24/03/13,02:22:16,00,08,1, 11.9,1,1, 2.288, 10510.621, 382.480, 52798.755 24/03/13,02:22:16,01,08,1, 11.9,1,1, 2.288, 10510.628, 382.503, 52798.710 24/03/13,02:22:16,02,08,1, 11.9,1,1, 2.288, 10510.626, 382.494, 52798.742 24/03/13,02:22:16,03,08,1, 11.9,1,1, 2.288, 10510.628, 382.523, 52798.810 24/03/13,02:22:16,04,08,1, 11.9,1,1, 2.288, 10510.620, 382.491, 52798.770 24/03/13,02:22:16,05,08,1, 11.9,1,1, 2.288, 10510.626, 382.495, 52798.735 24/03/13,02:22:16,06,08,1, 11.9,1,1, 2.288, 10510.639, 382.496, 52798.750 24/03/13,02:22:16,07,08,1, 11.9,1,1, 2.288, 10510.651, 382.492, 52798.694 24/03/13,02:22:16,08,08,1, 11.9,1,1, 2.288, 10510.610, 382.505, 52798.787 24/03/13,02:22:16,09,08,1, 11.9,1,1, 2.288, 10510.647, 382.507, 52798.737 24/03/13,02:22:16,10,08,1, 11.9,1,1, 2.288, 10510.664, 382.497, 52798.791 24/03/13,02:22:16,11,08,1, 11.9,1,1, 2.288, 10510.641, 382.488, 52798.735 24/03/13,02:22:16,12,08,1, 11.9,1,1, 2.288, 10510.646, 382.500, 52798.713 24/03/13,02:22:16,13,08,1, 11.9,1,1, 2.288, 10510.649, 382.508, 52798.761 24/03/13,02:22:16,14,08,1, 11.9,1,1, 2.288, 10510.664, 382.498, 52798.870 24/03/13,02:22:16,15,08,1, 11.9,1,1, 2.288, 10510.677, 382.486, 52798.705 24/03/13,02:22:16,16,08,1, 11.9,1,1, 2.288, 10510.668, 382.501, 52798.703 24/03/13,02:22:16,17,08,1, 11.9,1,1, 2.288, 10510.683, 382.506, 52798.659 24/03/13,02:22:16,18,08,1, 11.9,1,1, 2.288, 10510.658, 382.523, 52798.792 24/03/13,02:22:16,19,08,1, 11.9,1,1, 2.288, 10510.646, 382.475, 52798.729 24/03/13,02:22:17,00,08,1, 11.8,1,1, 2.288, 10510.646, 382.475, 52798.729 24/03/13,02:22:17,01,08,1, 11.8,1,1, 2.288, 10510.683, 382.491, 52798.723 24/03/13,02:22:17,02,08,1, 11.8,1,1, 2.288, 10510.666, 382.478, 52798.699 24/03/13,02:22:17,03,08,1, 11.8,1,1, 2.288, 10510.654, 382.472, 52798.686 24/03/13,02:22:17,04,08,1, 11.8,1,1, 2.288, 10510.668, 382.519, 52798.724 24/03/13,02:22:17,05,08,1, 11.8,1,1, 2.288, 10510.685, 382.495, 52798.726 24/03/13,02:22:17,06,08,1, 11.8,1,1, 2.288, 10510.667, 382.481, 52798.785 24/03/13,02:22:17,07,08,1, 11.8,1,1, 2.288, 10510.670, 382.481, 52798.731 24/03/13,02:22:17,08,08,1, 11.8,1,1, 2.288, 10510.685, 382.497, 52798.767 24/03/13,02:22:17,09,08,1, 11.8,1,1, 2.288, 10510.667, 382.462, 52798.768 24/03/13,02:22:17,10,08,1, 11.8,1,1, 2.288, 10510.704, 382.481, 52798.781 24/03/13,02:22:17,11,08,1, 11.8,1,1, 2.288, 10510.681, 382.482, 52798.634 24/03/13,02:22:17,12,08,1, 11.8,1,1, 2.288, 10510.684, 382.491, 52798.756 24/03/13,02:22:17,13,08,1, 11.8,1,1, 2.288, 10510.694, 382.493, 52798.720 24/03/13,02:22:17,14,08,1, 11.8,1,1, 2.288, 10510.703, 382.487, 52798.713 24/03/13,02:22:17,15,08,1, 11.8,1,1, 2.288, 10510.694, 382.487, 52798.731 24/03/13,02:22:17,16,08,1, 11.8,1,1, 2.288, 10510.699, 382.507, 52798.724 24/03/13,02:22:17,17,08,1, 11.8,1,1, 2.288, 10510.705, 382.484, 52798.738 24/03/13,02:22:17,18,08,1, 11.8,1,1, 2.288, 10510.681, 382.491, 52798.793 24/03/13,02:22:17,19,08,1, 11.8,1,1, 2.288, 10510.680, 382.498, 52798.807 24/03/13,02:22:18,00,08,1, 12.0,1,1, 2.289, 10510.679, 382.498, 52798.807 24/03/13,02:22:18,01,08,1, 12.0,1,1, 2.289, 10510.689, 382.508, 52798.722 24/03/13,02:22:18,02,08,1, 12.0,1,1, 2.289, 10510.685, 382.498, 52798.982 24/03/13,02:22:18,03,08,1, 12.0,1,1, 2.289, 10510.724, 382.492, 52798.841 24/03/13,02:22:18,04,08,1, 12.0,1,1, 2.289, 10510.716, 382.470, 52798.799 24/03/13,02:22:18,05,08,1, 12.0,1,1, 2.289, 10510.741, 382.472, 52798.736 24/03/13,02:22:18,06,08,1, 12.0,1,1, 2.289, 10510.738, 382.482, 52798.736 24/03/13,02:22:18,07,08,1, 12.0,1,1, 2.289, 10510.742, 382.490, 52798.729 24/03/13,02:22:18,08,08,1, 12.0,1,1, 2.289, 10510.700, 382.478, 52798.773 24/03/13,02:22:18,09,08,1, 12.0,1,1, 2.289, 10510.718, 382.477, 52798.724 24/03/13,02:22:18,10,08,1, 12.0,1,1, 2.289, 10510.733, 382.464, 52798.772 24/03/13,02:22:18,11,08,1, 12.0,1,1, 2.289, 10510.713, 382.472, 52798.731 24/03/13,02:22:18,12,08,1, 12.0,1,1, 2.289, 10510.742, 382.464, 52798.842 24/03/13,02:22:18,13,08,1, 12.0,1,1, 2.289, 10510.733, 382.477, 52798.831 24/03/13,02:22:18,14,08,1, 12.0,1,1, 2.289, 10510.716, 382.482, 52798.773 24/03/13,02:22:18,15,08,1, 12.0,1,1, 2.289, 10510.734, 382.486, 52798.811 24/03/13,02:22:18,16,08,1, 12.0,1,1, 2.289, 10510.708, 382.503, 52798.846 24/03/13,02:22:18,17,08,1, 12.0,1,1, 2.289, 10510.712, 382.482, 52798.813 24/03/13,02:22:18,18,08,1, 12.0,1,1, 2.289, 10510.732, 382.486, 52798.802 24/03/13,02:22:18,19,08,1, 12.0,1,1, 2.289, 10510.717, 382.492, 52798.806 24/03/13,02:22:19,00,08,1, 11.9,1,1, 2.291, 10510.713, 382.492, 52798.806 24/03/13,02:22:19,01,08,1, 11.9,1,1, 2.291, 10510.720, 382.498, 52798.787 24/03/13,02:22:19,02,08,1, 11.9,1,1, 2.291, 10510.747, 382.492, 52798.780 24/03/13,02:22:19,03,08,1, 11.9,1,1, 2.291, 10510.739, 382.491, 52798.787 24/03/13,02:22:19,04,08,1, 11.9,1,1, 2.291, 10510.765, 382.502, 52798.827 24/03/13,02:22:19,05,08,1, 11.9,1,1, 2.291, 10510.744, 382.500, 52798.811 24/03/13,02:22:19,06,08,1, 11.9,1,1, 2.291, 10510.751, 382.506, 52798.794 24/03/13,02:22:19,07,08,1, 11.9,1,1, 2.291, 10510.742, 382.497, 52798.773 24/03/13,02:22:19,08,08,1, 11.9,1,1, 2.291, 10510.769, 382.514, 52798.792 24/03/13,02:22:19,09,08,1, 11.9,1,1, 2.291, 10510.768, 382.496, 52798.832 24/03/13,02:22:19,10,08,1, 11.9,1,1, 2.291, 10510.739, 382.488, 52798.778 24/03/13,02:22:19,11,08,1, 11.9,1,1, 2.291, 10510.788, 382.496, 52798.818 24/03/13,02:22:19,12,08,1, 11.9,1,1, 2.291, 10510.764, 382.474, 52798.765 24/03/13,02:22:19,13,08,1, 11.9,1,1, 2.291, 10510.741, 382.511, 52798.854 24/03/13,02:22:19,14,08,1, 11.9,1,1, 2.291, 10510.761, 382.495, 52798.840 24/03/13,02:22:19,15,08,1, 11.9,1,1, 2.291, 10510.776, 382.488, 52798.770 24/03/13,02:22:19,16,08,1, 11.9,1,1, 2.291, 10510.782, 382.478, 52798.839 24/03/13,02:22:19,17,08,1, 11.9,1,1, 2.291, 10510.780, 382.481, 52798.808 24/03/13,02:22:19,18,08,1, 11.9,1,1, 2.291, 10510.768, 382.472, 52798.742 24/03/13,02:22:19,19,08,1, 11.9,1,1, 2.291, 10510.770, 382.483, 52798.833 24/03/13,02:22:20,00,08,1, 11.9,1,1, 2.291, 10510.763, 382.483, 52798.833 24/03/13,02:22:20,01,08,1, 11.9,1,1, 2.291, 10510.783, 382.477, 52798.822 24/03/13,02:22:20,02,08,1, 11.9,1,1, 2.291, 10510.766, 382.472, 52798.826 24/03/13,02:22:20,03,08,1, 11.9,1,1, 2.291, 10510.773, 382.468, 52798.780 24/03/13,02:22:20,04,08,1, 11.9,1,1, 2.291, 10510.797, 382.519, 52798.867 24/03/13,02:22:20,05,08,1, 11.9,1,1, 2.291, 10510.767, 382.487, 52798.814 24/03/13,02:22:20,06,08,1, 11.9,1,1, 2.291, 10510.792, 382.465, 52798.871 24/03/13,02:22:20,07,08,1, 11.9,1,1, 2.291, 10510.782, 382.476, 52798.841 24/03/13,02:22:20,08,08,1, 11.9,1,1, 2.291, 10510.772, 382.496, 52798.805 24/03/13,02:22:20,09,08,1, 11.9,1,1, 2.291, 10510.835, 382.482, 52798.829 24/03/13,02:22:20,10,08,1, 11.9,1,1, 2.291, 10510.808, 382.487, 52798.719 24/03/13,02:22:20,11,08,1, 11.9,1,1, 2.291, 10510.792, 382.470, 52798.800 24/03/13,02:22:20,12,08,1, 11.9,1,1, 2.291, 10510.828, 382.490, 52798.828 24/03/13,02:22:20,13,08,1, 11.9,1,1, 2.291, 10510.804, 382.499, 52798.852 24/03/13,02:22:20,14,08,1, 11.9,1,1, 2.291, 10510.786, 382.502, 52798.842 24/03/13,02:22:20,15,08,1, 11.9,1,1, 2.291, 10510.803, 382.512, 52798.834 24/03/13,02:22:20,16,08,1, 11.9,1,1, 2.291, 10510.796, 382.485, 52798.828 24/03/13,02:22:20,17,08,1, 11.9,1,1, 2.291, 10510.813, 382.532, 52798.908 24/03/13,02:22:20,18,08,1, 11.9,1,1, 2.291, 10510.797, 382.498, 52798.867 24/03/13,02:22:20,19,08,1, 11.9,1,1, 2.291, 10510.807, 382.510, 52798.842 24/03/13,02:22:21,00,07,1, 12.0,1,1, 2.289, 10510.805, 382.510, 52798.842 24/03/13,02:22:21,01,07,1, 12.0,1,1, 2.289, 10510.802, 382.495, 52798.813 24/03/13,02:22:21,02,07,1, 12.0,1,1, 2.289, 10510.790, 382.498, 52798.839 24/03/13,02:22:21,03,07,1, 12.0,1,1, 2.289, 10510.812, 382.485, 52798.836 24/03/13,02:22:21,04,07,1, 12.0,1,1, 2.289, 10510.800, 382.449, 52798.800 24/03/13,02:22:21,05,07,1, 12.0,1,1, 2.289, 10510.820, 382.497, 52798.849 24/03/13,02:22:21,06,07,1, 12.0,1,1, 2.289, 10510.813, 382.497, 52798.895 24/03/13,02:22:21,07,07,1, 12.0,1,1, 2.289, 10510.821, 382.483, 52798.832 24/03/13,02:22:21,08,07,1, 12.0,1,1, 2.289, 10510.823, 382.486, 52798.774 24/03/13,02:22:21,09,07,1, 12.0,1,1, 2.289, 10510.817, 382.495, 52798.773 24/03/13,02:22:21,10,07,1, 12.0,1,1, 2.289, 10510.816, 382.497, 52798.794 24/03/13,02:22:21,11,07,1, 12.0,1,1, 2.289, 10510.811, 382.479, 52798.882 24/03/13,02:22:21,12,07,1, 12.0,1,1, 2.289, 10510.826, 382.483, 52798.843 24/03/13,02:22:21,13,07,1, 12.0,1,1, 2.289, 10510.813, 382.497, 52798.810 24/03/13,02:22:21,14,07,1, 12.0,1,1, 2.289, 10510.821, 382.485, 52798.877 24/03/13,02:22:21,15,07,1, 12.0,1,1, 2.289, 10510.825, 382.474, 52798.823 24/03/13,02:22:21,16,07,1, 12.0,1,1, 2.289, 10510.816, 382.498, 52798.803 24/03/13,02:22:21,17,07,1, 12.0,1,1, 2.289, 10510.835, 382.460, 52798.798 24/03/13,02:22:21,18,07,1, 12.0,1,1, 2.289, 10510.823, 382.489, 52798.891 24/03/13,02:22:21,19,07,1, 12.0,1,1, 2.289, 10510.832, 382.496, 52798.825 24/03/13,02:22:22,00,07,1, 11.9,1,1, 2.291, 10510.830, 382.496, 52798.825 24/03/13,02:22:22,01,07,1, 11.9,1,1, 2.291, 10510.838, 382.483, 52798.829 24/03/13,02:22:22,02,07,1, 11.9,1,1, 2.291, 10510.837, 382.475, 52798.906 24/03/13,02:22:22,03,07,1, 11.9,1,1, 2.291, 10510.825, 382.473, 52798.859 24/03/13,02:22:22,04,07,1, 11.9,1,1, 2.291, 10510.828, 382.481, 52798.919 24/03/13,02:22:22,05,07,1, 11.9,1,1, 2.291, 10510.836, 382.477, 52798.882 24/03/13,02:22:22,06,07,1, 11.9,1,1, 2.291, 10510.860, 382.458, 52798.719 24/03/13,02:22:22,07,07,1, 11.9,1,1, 2.291, 10510.854, 382.467, 52798.895 24/03/13,02:22:22,08,07,1, 11.9,1,1, 2.291, 10510.858, 382.464, 52798.824 24/03/13,02:22:22,09,07,1, 11.9,1,1, 2.291, 10510.840, 382.482, 52798.837 24/03/13,02:22:22,10,07,1, 11.9,1,1, 2.291, 10510.863, 382.476, 52798.885 24/03/13,02:22:22,11,07,1, 11.9,1,1, 2.291, 10510.872, 382.499, 52798.877 24/03/13,02:22:22,12,07,1, 11.9,1,1, 2.291, 10510.868, 382.471, 52798.786 24/03/13,02:22:22,13,07,1, 11.9,1,1, 2.291, 10510.866, 382.468, 52798.805 24/03/13,02:22:22,14,07,1, 11.9,1,1, 2.291, 10510.864, 382.482, 52798.857 24/03/13,02:22:22,15,07,1, 11.9,1,1, 2.291, 10510.867, 382.446, 52798.602 24/03/13,02:22:22,16,07,1, 11.9,1,1, 2.291, 10510.843, 382.474, 52798.885 24/03/13,02:22:22,17,07,1, 11.9,1,1, 2.291, 10510.856, 382.477, 52798.871 24/03/13,02:22:22,18,07,1, 11.9,1,1, 2.291, 10510.843, 382.474, 52798.854 24/03/13,02:22:22,19,07,1, 11.9,1,1, 2.291, 10510.855, 382.479, 52798.875 24/03/13,02:22:23,00,07,1, 11.9,1,1, 2.289, 10510.855, 382.479, 52798.875 24/03/13,02:22:23,01,07,1, 11.9,1,1, 2.289, 10510.903, 382.466, 52798.825 24/03/13,02:22:23,02,07,1, 11.9,1,1, 2.289, 10510.862, 382.473, 52798.909 24/03/13,02:22:23,03,07,1, 11.9,1,1, 2.289, 10510.885, 382.483, 52798.842 24/03/13,02:22:23,04,07,1, 11.9,1,1, 2.289, 10510.873, 382.480, 52798.827 24/03/13,02:22:23,05,07,1, 11.9,1,1, 2.289, 10510.857, 382.480, 52798.909 24/03/13,02:22:23,06,07,1, 11.9,1,1, 2.289, 10510.885, 382.464, 52798.812 24/03/13,02:22:23,07,07,1, 11.9,1,1, 2.289, 10510.871, 382.469, 52798.894 24/03/13,02:22:23,08,07,1, 11.9,1,1, 2.289, 10510.885, 382.476, 52798.818 24/03/13,02:22:23,09,07,1, 11.9,1,1, 2.289, 10510.883, 382.494, 52798.855 24/03/13,02:22:23,10,07,1, 11.9,1,1, 2.289, 10510.892, 382.455, 52798.840 24/03/13,02:22:23,11,07,1, 11.9,1,1, 2.289, 10510.916, 382.484, 52798.859 24/03/13,02:22:23,12,07,1, 11.9,1,1, 2.289, 10510.896, 382.508, 52798.959 24/03/13,02:22:23,13,07,1, 11.9,1,1, 2.289, 10510.887, 382.486, 52798.895 24/03/13,02:22:23,14,07,1, 11.9,1,1, 2.289, 10510.891, 382.465, 52798.864 24/03/13,02:22:23,15,07,1, 11.9,1,1, 2.289, 10510.878, 382.469, 52798.816 24/03/13,02:22:23,16,07,1, 11.9,1,1, 2.289, 10510.902, 382.482, 52798.817 24/03/13,02:22:23,17,07,1, 11.9,1,1, 2.289, 10510.887, 382.487, 52798.849 24/03/13,02:22:23,18,07,1, 11.9,1,1, 2.289, 10510.883, 382.443, 52798.868 24/03/13,02:22:23,19,07,1, 11.9,1,1, 2.289, 10510.888, 382.489, 52798.845 24/03/13,02:22:24,00,07,1, 11.7,1,1, 2.291, 10510.880, 382.489, 52798.845 24/03/13,02:22:24,01,07,1, 11.7,1,1, 2.291, 10510.895, 382.420, 52798.877 24/03/13,02:22:24,02,07,1, 11.7,1,1, 2.291, 10510.910, 382.446, 52798.890 24/03/13,02:22:24,03,07,1, 11.7,1,1, 2.291, 10510.922, 382.477, 52798.880 24/03/13,02:22:24,04,07,1, 11.7,1,1, 2.291, 10510.906, 382.474, 52798.852 24/03/13,02:22:24,05,07,1, 11.7,1,1, 2.291, 10510.926, 382.473, 52798.912 24/03/13,02:22:24,06,07,1, 11.7,1,1, 2.291, 10510.908, 382.476, 52798.888 24/03/13,02:22:24,07,07,1, 11.7,1,1, 2.291, 10510.920, 382.491, 52798.919 24/03/13,02:22:24,08,07,1, 11.7,1,1, 2.291, 10510.921, 382.459, 52798.874 24/03/13,02:22:24,09,07,1, 11.7,1,1, 2.291, 10510.898, 382.461, 52798.871 24/03/13,02:22:24,10,07,1, 11.7,1,1, 2.291, 10510.909, 382.481, 52798.886 24/03/13,02:22:24,11,07,1, 11.7,1,1, 2.291, 10510.908, 382.480, 52798.828 24/03/13,02:22:24,12,07,1, 11.7,1,1, 2.291, 10510.932, 382.481, 52798.830 24/03/13,02:22:24,13,07,1, 11.7,1,1, 2.291, 10510.915, 382.484, 52798.830 24/03/13,02:22:24,14,07,1, 11.7,1,1, 2.291, 10510.915, 382.469, 52798.874 24/03/13,02:22:24,15,07,1, 11.7,1,1, 2.291, 10510.914, 382.458, 52798.862 24/03/13,02:22:24,16,07,1, 11.7,1,1, 2.291, 10510.931, 382.477, 52798.860 24/03/13,02:22:24,17,07,1, 11.7,1,1, 2.291, 10510.935, 382.497, 52798.857 24/03/13,02:22:24,18,07,1, 11.7,1,1, 2.291, 10510.934, 382.499, 52798.954 24/03/13,02:22:24,19,07,1, 11.7,1,1, 2.291, 10510.951, 382.450, 52798.871 24/03/13,02:22:25,00,07,1, 11.9,1,1, 2.289, 10510.947, 382.450, 52798.871 24/03/13,02:22:25,01,07,1, 11.9,1,1, 2.289, 10510.914, 382.468, 52798.841 24/03/13,02:22:25,02,07,1, 11.9,1,1, 2.289, 10510.940, 382.486, 52798.891 24/03/13,02:22:25,03,07,1, 11.9,1,1, 2.289, 10510.926, 382.466, 52798.897 24/03/13,02:22:25,04,07,1, 11.9,1,1, 2.289, 10510.945, 382.460, 52798.808 24/03/13,02:22:25,05,07,1, 11.9,1,1, 2.289, 10510.952, 382.497, 52798.848 24/03/13,02:22:25,06,07,1, 11.9,1,1, 2.289, 10510.957, 382.505, 52798.845 24/03/13,02:22:25,07,07,1, 11.9,1,1, 2.289, 10510.951, 382.466, 52798.956 24/03/13,02:22:25,08,07,1, 11.9,1,1, 2.289, 10510.968, 382.492, 52798.914 24/03/13,02:22:25,09,07,1, 11.9,1,1, 2.289, 10510.953, 382.480, 52798.922 24/03/13,02:22:25,10,07,1, 11.9,1,1, 2.289, 10510.957, 382.481, 52798.920 24/03/13,02:22:25,11,07,1, 11.9,1,1, 2.289, 10510.937, 382.468, 52798.891 24/03/13,02:22:25,12,07,1, 11.9,1,1, 2.289, 10510.964, 382.479, 52798.850 24/03/13,02:22:25,13,07,1, 11.9,1,1, 2.289, 10510.959, 382.494, 52798.863 24/03/13,02:22:25,14,07,1, 11.9,1,1, 2.289, 10510.951, 382.482, 52798.846 24/03/13,02:22:25,15,07,1, 11.9,1,1, 2.289, 10510.944, 382.452, 52798.855 24/03/13,02:22:25,16,07,1, 11.9,1,1, 2.289, 10510.955, 382.496, 52798.888 24/03/13,02:22:25,17,07,1, 11.9,1,1, 2.289, 10510.965, 382.490, 52798.911 24/03/13,02:22:25,18,07,1, 11.9,1,1, 2.289, 10510.984, 382.473, 52798.872 24/03/13,02:22:25,19,07,1, 11.9,1,1, 2.289, 10510.963, 382.475, 52798.897 24/03/13,02:22:26,00,07,1, 11.9,1,1, 2.286, 10510.955, 382.475, 52798.897 24/03/13,02:22:26,01,07,1, 11.9,1,1, 2.286, 10510.977, 382.492, 52798.943 24/03/13,02:22:26,02,07,1, 11.9,1,1, 2.286, 10510.950, 382.484, 52798.951 24/03/13,02:22:26,03,07,1, 11.9,1,1, 2.286, 10510.966, 382.515, 52798.857 24/03/13,02:22:26,04,07,1, 11.9,1,1, 2.286, 10510.969, 382.505, 52798.801 24/03/13,02:22:26,05,07,1, 11.9,1,1, 2.286, 10510.970, 382.467, 52798.913 24/03/13,02:22:26,06,07,1, 11.9,1,1, 2.286, 10510.963, 382.495, 52798.904 24/03/13,02:22:26,07,07,1, 11.9,1,1, 2.286, 10510.966, 382.483, 52798.885 24/03/13,02:22:26,08,07,1, 11.9,1,1, 2.286, 10510.977, 382.484, 52798.946 24/03/13,02:22:26,09,07,1, 11.9,1,1, 2.286, 10510.999, 382.494, 52798.909 24/03/13,02:22:26,10,07,1, 11.9,1,1, 2.286, 10510.972, 382.478, 52798.921 24/03/13,02:22:26,11,07,1, 11.9,1,1, 2.286, 10510.979, 382.480, 52798.861 24/03/13,02:22:26,12,07,1, 11.9,1,1, 2.286, 10510.994, 382.504, 52798.894 24/03/13,02:22:26,13,07,1, 11.9,1,1, 2.286, 10511.000, 382.477, 52798.839 24/03/13,02:22:26,14,07,1, 11.9,1,1, 2.286, 10510.996, 382.478, 52798.889 24/03/13,02:22:26,15,07,1, 11.9,1,1, 2.286, 10510.979, 382.483, 52798.867 24/03/13,02:22:26,16,07,1, 11.9,1,1, 2.286, 10510.988, 382.481, 52798.853 24/03/13,02:22:26,17,07,1, 11.9,1,1, 2.286, 10510.995, 382.488, 52798.847 24/03/13,02:22:26,18,07,1, 11.9,1,1, 2.286, 10510.992, 382.471, 52798.886 24/03/13,02:22:26,19,07,1, 11.9,1,1, 2.286, 10511.018, 382.506, 52798.917 24/03/13,02:22:27,00,07,1, 11.9,1,1, 2.290, 10511.013, 382.506, 52798.917 24/03/13,02:22:27,01,07,1, 11.9,1,1, 2.290, 10511.022, 382.477, 52798.948 24/03/13,02:22:27,02,07,1, 11.9,1,1, 2.290, 10511.016, 382.489, 52798.856 24/03/13,02:22:27,03,07,1, 11.9,1,1, 2.290, 10511.028, 382.478, 52798.981 24/03/13,02:22:27,04,07,1, 11.9,1,1, 2.290, 10511.035, 382.460, 52798.881 24/03/13,02:22:27,05,07,1, 11.9,1,1, 2.290, 10511.025, 382.514, 52798.933 24/03/13,02:22:27,06,07,1, 11.9,1,1, 2.290, 10510.994, 382.470, 52798.877 24/03/13,02:22:27,07,07,1, 11.9,1,1, 2.290, 10511.006, 382.454, 52798.819 24/03/13,02:22:27,08,07,1, 11.9,1,1, 2.290, 10511.033, 382.482, 52798.947 24/03/13,02:22:27,09,07,1, 11.9,1,1, 2.290, 10511.005, 382.483, 52798.870 24/03/13,02:22:27,10,07,1, 11.9,1,1, 2.290, 10511.010, 382.491, 52798.842 24/03/13,02:22:27,11,07,1, 11.9,1,1, 2.290, 10511.017, 382.482, 52798.969 24/03/13,02:22:27,12,07,1, 11.9,1,1, 2.290, 10511.018, 382.459, 52798.826 24/03/13,02:22:27,13,07,1, 11.9,1,1, 2.290, 10511.048, 382.477, 52798.867 24/03/13,02:22:27,14,07,1, 11.9,1,1, 2.290, 10511.038, 382.504, 52798.841 24/03/13,02:22:27,15,07,1, 11.9,1,1, 2.290, 10511.050, 382.487, 52798.861 24/03/13,02:22:27,16,07,1, 11.9,1,1, 2.290, 10511.049, 382.473, 52798.879 24/03/13,02:22:27,17,07,1, 11.9,1,1, 2.290, 10511.007, 382.474, 52798.947 24/03/13,02:22:27,18,07,1, 11.9,1,1, 2.290, 10511.033, 382.497, 52798.921 24/03/13,02:22:27,19,07,1, 11.9,1,1, 2.290, 10511.035, 382.504, 52798.981 24/03/13,02:22:28,00,07,1, 11.9,1,1, 2.292, 10511.030, 382.504, 52798.981 24/03/13,02:22:28,01,07,1, 11.9,1,1, 2.292, 10511.051, 382.507, 52798.922 24/03/13,02:22:28,02,07,1, 11.9,1,1, 2.292, 10511.020, 382.494, 52799.015 24/03/13,02:22:28,03,07,1, 11.9,1,1, 2.292, 10511.029, 382.466, 52798.872 24/03/13,02:22:28,04,07,1, 11.9,1,1, 2.292, 10511.035, 382.496, 52798.850 24/03/13,02:22:28,05,07,1, 11.9,1,1, 2.292, 10511.040, 382.473, 52798.889 24/03/13,02:22:28,06,07,1, 11.9,1,1, 2.292, 10511.045, 382.479, 52798.861 24/03/13,02:22:28,07,07,1, 11.9,1,1, 2.292, 10511.039, 382.485, 52798.897 24/03/13,02:22:28,08,07,1, 11.9,1,1, 2.292, 10511.037, 382.471, 52798.907 24/03/13,02:22:28,09,07,1, 11.9,1,1, 2.292, 10511.031, 382.462, 52798.880 24/03/13,02:22:28,10,07,1, 11.9,1,1, 2.292, 10511.063, 382.505, 52799.021 24/03/13,02:22:28,11,07,1, 11.9,1,1, 2.292, 10511.037, 382.494, 52798.932 24/03/13,02:22:28,12,07,1, 11.9,1,1, 2.292, 10511.032, 382.491, 52798.904 24/03/13,02:22:28,13,07,1, 11.9,1,1, 2.292, 10511.030, 382.491, 52798.903 24/03/13,02:22:28,14,07,1, 11.9,1,1, 2.292, 10511.024, 382.505, 52798.848 24/03/13,02:22:28,15,07,1, 11.9,1,1, 2.292, 10511.018, 382.499, 52798.966 24/03/13,02:22:28,16,07,1, 11.9,1,1, 2.292, 10511.058, 382.493, 52798.878 24/03/13,02:22:28,17,07,1, 11.9,1,1, 2.292, 10511.022, 382.472, 52798.708 24/03/13,02:22:28,18,07,1, 11.9,1,1, 2.292, 10511.045, 382.485, 52798.990 24/03/13,02:22:28,19,07,1, 11.9,1,1, 2.292, 10511.060, 382.469, 52798.974 24/03/13,02:22:29,00,08,1, 11.8,1,1, 2.289, 10511.055, 382.469, 52798.974 24/03/13,02:22:29,01,08,1, 11.8,1,1, 2.289, 10511.047, 382.497, 52798.899 24/03/13,02:22:29,02,08,1, 11.8,1,1, 2.289, 10511.049, 382.476, 52798.948 24/03/13,02:22:29,03,08,1, 11.8,1,1, 2.289, 10511.035, 382.507, 52799.190 24/03/13,02:22:29,04,08,1, 11.8,1,1, 2.289, 10511.022, 382.488, 52798.992 24/03/13,02:22:29,05,08,1, 11.8,1,1, 2.289, 10511.024, 382.484, 52799.024 24/03/13,02:22:29,06,08,1, 11.8,1,1, 2.289, 10511.045, 382.484, 52798.951 24/03/13,02:22:29,07,08,1, 11.8,1,1, 2.289, 10511.059, 382.456, 52798.953 24/03/13,02:22:29,08,08,1, 11.8,1,1, 2.289, 10511.079, 382.486, 52798.938 24/03/13,02:22:29,09,08,1, 11.8,1,1, 2.289, 10511.053, 382.471, 52798.914 24/03/13,02:22:29,10,08,1, 11.8,1,1, 2.289, 10511.052, 382.511, 52798.948 24/03/13,02:22:29,11,08,1, 11.8,1,1, 2.289, 10511.080, 382.486, 52798.928 24/03/13,02:22:29,12,08,1, 11.8,1,1, 2.289, 10511.064, 382.483, 52798.972 24/03/13,02:22:29,13,08,1, 11.8,1,1, 2.289, 10511.072, 382.455, 52798.930 24/03/13,02:22:29,14,08,1, 11.8,1,1, 2.289, 10511.061, 382.453, 52798.887 24/03/13,02:22:29,15,08,1, 11.8,1,1, 2.289, 10511.056, 382.471, 52798.905 24/03/13,02:22:29,16,08,1, 11.8,1,1, 2.289, 10511.074, 382.486, 52798.960 24/03/13,02:22:29,17,08,1, 11.8,1,1, 2.289, 10511.047, 382.459, 52798.904 24/03/13,02:22:29,18,08,1, 11.8,1,1, 2.289, 10511.076, 382.477, 52798.939 24/03/13,02:22:29,19,08,1, 11.8,1,1, 2.289, 10511.094, 382.476, 52798.896 24/03/13,02:22:30,00,07,1, 11.9,1,1, 2.288, 10511.088, 382.476, 52798.896 24/03/13,02:22:30,01,07,1, 11.9,1,1, 2.288, 10511.071, 382.464, 52798.869 24/03/13,02:22:30,02,07,1, 11.9,1,1, 2.288, 10511.056, 382.462, 52798.897 24/03/13,02:22:30,03,07,1, 11.9,1,1, 2.288, 10511.072, 382.493, 52798.967 24/03/13,02:22:30,04,07,1, 11.9,1,1, 2.288, 10511.084, 382.491, 52798.892 24/03/13,02:22:30,05,07,1, 11.9,1,1, 2.288, 10511.103, 382.461, 52798.887 24/03/13,02:22:30,06,07,1, 11.9,1,1, 2.288, 10511.079, 382.485, 52798.945 24/03/13,02:22:30,07,07,1, 11.9,1,1, 2.288, 10511.080, 382.500, 52798.929 24/03/13,02:22:30,08,07,1, 11.9,1,1, 2.288, 10511.088, 382.480, 52798.878 24/03/13,02:22:30,09,07,1, 11.9,1,1, 2.288, 10511.086, 382.495, 52798.956 24/03/13,02:22:30,10,07,1, 11.9,1,1, 2.288, 10511.082, 382.476, 52798.943 24/03/13,02:22:30,11,07,1, 11.9,1,1, 2.288, 10511.067, 382.483, 52798.888 24/03/13,02:22:30,12,07,1, 11.9,1,1, 2.288, 10511.097, 382.458, 52798.877 24/03/13,02:22:30,13,07,1, 11.9,1,1, 2.288, 10511.102, 382.458, 52798.885 24/03/13,02:22:30,14,07,1, 11.9,1,1, 2.288, 10511.086, 382.481, 52798.989 24/03/13,02:22:30,15,07,1, 11.9,1,1, 2.288, 10511.105, 382.483, 52798.987 24/03/13,02:22:30,16,07,1, 11.9,1,1, 2.288, 10511.117, 382.476, 52798.903 24/03/13,02:22:30,17,07,1, 11.9,1,1, 2.288, 10511.098, 382.466, 52798.899 24/03/13,02:22:30,18,07,1, 11.9,1,1, 2.288, 10511.094, 382.488, 52798.971 24/03/13,02:22:30,19,07,1, 11.9,1,1, 2.288, 10511.105, 382.451, 52798.929 24/03/13,02:22:31,00,07,1, 11.9,1,1, 2.286, 10511.097, 382.451, 52798.929 24/03/13,02:22:31,01,07,1, 11.9,1,1, 2.286, 10511.119, 382.463, 52798.907 24/03/13,02:22:31,02,07,1, 11.9,1,1, 2.286, 10511.104, 382.477, 52798.918 24/03/13,02:22:31,03,07,1, 11.9,1,1, 2.286, 10511.084, 382.473, 52799.004 24/03/13,02:22:31,04,07,1, 11.9,1,1, 2.286, 10511.114, 382.436, 52798.890 24/03/13,02:22:31,05,07,1, 11.9,1,1, 2.286, 10511.098, 382.455, 52798.899 24/03/13,02:22:31,06,07,1, 11.9,1,1, 2.286, 10511.099, 382.471, 52798.893 24/03/13,02:22:31,07,07,1, 11.9,1,1, 2.286, 10511.119, 382.454, 52798.951 24/03/13,02:22:31,08,07,1, 11.9,1,1, 2.286, 10511.108, 382.466, 52798.943 24/03/13,02:22:31,09,07,1, 11.9,1,1, 2.286, 10511.100, 382.443, 52798.872 24/03/13,02:22:31,10,07,1, 11.9,1,1, 2.286, 10511.116, 382.445, 52798.927 24/03/13,02:22:31,11,07,1, 11.9,1,1, 2.286, 10511.121, 382.487, 52798.981 24/03/13,02:22:31,12,07,1, 11.9,1,1, 2.286, 10511.115, 382.455, 52798.953 24/03/13,02:22:31,13,07,1, 11.9,1,1, 2.286, 10511.127, 382.462, 52798.870 24/03/13,02:22:31,14,07,1, 11.9,1,1, 2.286, 10511.126, 382.445, 52798.948 24/03/13,02:22:31,15,07,1, 11.9,1,1, 2.286, 10511.120, 382.458, 52798.928 24/03/13,02:22:31,16,07,1, 11.9,1,1, 2.286, 10511.106, 382.457, 52799.004 24/03/13,02:22:31,17,07,1, 11.9,1,1, 2.286, 10511.137, 382.466, 52798.954 24/03/13,02:22:31,18,07,1, 11.9,1,1, 2.286, 10511.145, 382.457, 52798.949 24/03/13,02:22:31,19,07,1, 11.9,1,1, 2.286, 10511.136, 382.448, 52798.889 24/03/13,02:22:32,00,07,1, 11.9,1,1, 2.290, 10511.130, 382.448, 52798.889 24/03/13,02:22:32,01,07,1, 11.9,1,1, 2.290, 10511.145, 382.475, 52798.967 24/03/13,02:22:32,02,07,1, 11.9,1,1, 2.290, 10511.130, 382.457, 52798.928 24/03/13,02:22:32,03,07,1, 11.9,1,1, 2.290, 10511.137, 382.465, 52798.967 24/03/13,02:22:32,04,07,1, 11.9,1,1, 2.290, 10511.105, 382.452, 52798.927 24/03/13,02:22:32,05,07,1, 11.9,1,1, 2.290, 10511.134, 382.452, 52798.957 24/03/13,02:22:32,06,07,1, 11.9,1,1, 2.290, 10511.121, 382.472, 52798.944 24/03/13,02:22:32,07,07,1, 11.9,1,1, 2.290, 10511.155, 382.462, 52798.961 24/03/13,02:22:32,08,07,1, 11.9,1,1, 2.290, 10511.126, 382.449, 52798.951 24/03/13,02:22:32,09,07,1, 11.9,1,1, 2.290, 10511.150, 382.471, 52798.919 24/03/13,02:22:32,10,07,1, 11.9,1,1, 2.290, 10511.148, 382.460, 52798.926 24/03/13,02:22:32,11,07,1, 11.9,1,1, 2.290, 10511.133, 382.461, 52798.953 24/03/13,02:22:32,12,07,1, 11.9,1,1, 2.290, 10511.165, 382.480, 52798.991 24/03/13,02:22:32,13,07,1, 11.9,1,1, 2.290, 10511.139, 382.464, 52798.989 24/03/13,02:22:32,14,07,1, 11.9,1,1, 2.290, 10511.141, 382.468, 52798.999 24/03/13,02:22:32,15,07,1, 11.9,1,1, 2.290, 10511.146, 382.474, 52798.928 24/03/13,02:22:32,16,07,1, 11.9,1,1, 2.290, 10511.152, 382.467, 52798.961 24/03/13,02:22:32,17,07,1, 11.9,1,1, 2.290, 10511.174, 382.474, 52799.002 24/03/13,02:22:32,18,07,1, 11.9,1,1, 2.290, 10511.146, 382.444, 52798.955 24/03/13,02:22:32,19,07,1, 11.9,1,1, 2.290, 10511.154, 382.458, 52798.920 24/03/13,02:22:33,00,07,1, 12.0,1,1, 2.289, 10511.147, 382.458, 52798.920 24/03/13,02:22:33,01,07,1, 12.0,1,1, 2.289, 10511.139, 382.472, 52798.929 24/03/13,02:22:33,02,07,1, 12.0,1,1, 2.289, 10511.191, 382.465, 52798.909 24/03/13,02:22:33,03,07,1, 12.0,1,1, 2.289, 10511.154, 382.453, 52798.924 24/03/13,02:22:33,04,07,1, 12.0,1,1, 2.289, 10511.175, 382.462, 52798.878 24/03/13,02:22:33,05,07,1, 12.0,1,1, 2.289, 10511.196, 382.451, 52798.870 24/03/13,02:22:33,06,07,1, 12.0,1,1, 2.289, 10511.188, 382.459, 52798.900 24/03/13,02:22:33,07,07,1, 12.0,1,1, 2.289, 10511.169, 382.483, 52798.966 24/03/13,02:22:33,08,07,1, 12.0,1,1, 2.289, 10511.192, 382.477, 52798.923 24/03/13,02:22:33,09,07,1, 12.0,1,1, 2.289, 10511.187, 382.448, 52798.894 24/03/13,02:22:33,10,07,1, 12.0,1,1, 2.289, 10511.187, 382.457, 52798.958 24/03/13,02:22:33,11,07,1, 12.0,1,1, 2.289, 10511.190, 382.455, 52798.954 24/03/13,02:22:33,12,07,1, 12.0,1,1, 2.289, 10511.194, 382.431, 52798.978 24/03/13,02:22:33,13,07,1, 12.0,1,1, 2.289, 10511.201, 382.424, 52798.952 24/03/13,02:22:33,14,07,1, 12.0,1,1, 2.289, 10511.206, 382.450, 52798.979 24/03/13,02:22:33,15,07,1, 12.0,1,1, 2.289, 10511.192, 382.428, 52798.946 24/03/13,02:22:33,16,07,1, 12.0,1,1, 2.289, 10511.208, 382.420, 52798.948 24/03/13,02:22:33,17,07,1, 12.0,1,1, 2.289, 10511.195, 382.452, 52799.002 24/03/13,02:22:33,18,07,1, 12.0,1,1, 2.289, 10511.193, 382.463, 52798.983 24/03/13,02:22:33,19,07,1, 12.0,1,1, 2.289, 10511.202, 382.434, 52798.911 24/03/13,02:22:34,00,07,1, 11.9,1,1, 2.289, 10511.197, 382.434, 52798.911 24/03/13,02:22:34,01,07,1, 11.9,1,1, 2.289, 10511.204, 382.448, 52798.913 24/03/13,02:22:34,02,07,1, 11.9,1,1, 2.289, 10511.210, 382.435, 52798.927 24/03/13,02:22:34,03,07,1, 11.9,1,1, 2.289, 10511.239, 382.453, 52798.919 24/03/13,02:22:34,04,07,1, 11.9,1,1, 2.289, 10511.189, 382.453, 52799.012 24/03/13,02:22:34,05,07,1, 11.9,1,1, 2.289, 10511.209, 382.430, 52799.008 24/03/13,02:22:34,06,07,1, 11.9,1,1, 2.289, 10511.228, 382.445, 52799.020 24/03/13,02:22:34,07,07,1, 11.9,1,1, 2.289, 10511.198, 382.434, 52798.991 24/03/13,02:22:34,08,07,1, 11.9,1,1, 2.289, 10511.209, 382.437, 52798.950 24/03/13,02:22:34,09,07,1, 11.9,1,1, 2.289, 10511.210, 382.448, 52798.954 24/03/13,02:22:34,10,07,1, 11.9,1,1, 2.289, 10511.225, 382.424, 52798.953 24/03/13,02:22:34,11,07,1, 11.9,1,1, 2.289, 10511.192, 382.421, 52798.987 24/03/13,02:22:34,12,07,1, 11.9,1,1, 2.289, 10511.236, 382.446, 52799.008 24/03/13,02:22:34,13,07,1, 11.9,1,1, 2.289, 10511.224, 382.441, 52798.933 24/03/13,02:22:34,14,07,1, 11.9,1,1, 2.289, 10511.250, 382.444, 52798.912 24/03/13,02:22:34,15,07,1, 11.9,1,1, 2.289, 10511.221, 382.455, 52799.003 24/03/13,02:22:34,16,07,1, 11.9,1,1, 2.289, 10511.225, 382.444, 52798.984 24/03/13,02:22:34,17,07,1, 11.9,1,1, 2.289, 10511.200, 382.412, 52798.907 24/03/13,02:22:34,18,07,1, 11.9,1,1, 2.289, 10511.252, 382.458, 52799.055 24/03/13,02:22:34,19,07,1, 11.9,1,1, 2.289, 10511.251, 382.437, 52798.900 24/03/13,02:22:35,00,07,1, 11.9,1,1, 2.291, 10511.247, 382.437, 52798.900 24/03/13,02:22:35,01,07,1, 11.9,1,1, 2.291, 10511.231, 382.430, 52799.013 24/03/13,02:22:35,02,07,1, 11.9,1,1, 2.291, 10511.239, 382.449, 52799.022 24/03/13,02:22:35,03,07,1, 11.9,1,1, 2.291, 10511.251, 382.446, 52799.002 24/03/13,02:22:35,04,07,1, 11.9,1,1, 2.291, 10511.245, 382.442, 52798.990 24/03/13,02:22:35,05,07,1, 11.9,1,1, 2.291, 10511.269, 382.419, 52798.964 24/03/13,02:22:35,06,07,1, 11.9,1,1, 2.291, 10511.234, 382.444, 52798.997 24/03/13,02:22:35,07,07,1, 11.9,1,1, 2.291, 10511.261, 382.424, 52798.949 24/03/13,02:22:35,08,07,1, 11.9,1,1, 2.291, 10511.229, 382.442, 52799.012 24/03/13,02:22:35,09,07,1, 11.9,1,1, 2.291, 10511.231, 382.430, 52798.917 24/03/13,02:22:35,10,07,1, 11.9,1,1, 2.291, 10511.244, 382.462, 52798.939 24/03/13,02:22:35,11,07,1, 11.9,1,1, 2.291, 10511.254, 382.444, 52798.989 24/03/13,02:22:35,12,07,1, 11.9,1,1, 2.291, 10511.241, 382.451, 52798.984 24/03/13,02:22:35,13,07,1, 11.9,1,1, 2.291, 10511.265, 382.414, 52798.933 24/03/13,02:22:35,14,07,1, 11.9,1,1, 2.291, 10511.225, 382.432, 52798.755 24/03/13,02:22:35,15,07,1, 11.9,1,1, 2.291, 10511.278, 382.447, 52798.965 24/03/13,02:22:35,16,07,1, 11.9,1,1, 2.291, 10511.298, 382.418, 52798.945 24/03/13,02:22:35,17,07,1, 11.9,1,1, 2.291, 10511.271, 382.438, 52799.182 24/03/13,02:22:35,18,07,1, 11.9,1,1, 2.291, 10511.301, 382.414, 52798.919 24/03/13,02:22:35,19,07,1, 11.9,1,1, 2.291, 10511.283, 382.459, 52798.965 24/03/13,02:22:36,00,07,1, 11.9,1,1, 2.286, 10511.280, 382.459, 52798.965 24/03/13,02:22:36,01,07,1, 11.9,1,1, 2.286, 10511.288, 382.411, 52798.883 24/03/13,02:22:36,02,07,1, 11.9,1,1, 2.286, 10511.260, 382.407, 52798.974 24/03/13,02:22:36,03,07,1, 11.9,1,1, 2.286, 10511.270, 382.425, 52798.908 24/03/13,02:22:36,04,07,1, 11.9,1,1, 2.286, 10511.255, 382.420, 52798.956 24/03/13,02:22:36,05,07,1, 11.9,1,1, 2.286, 10511.262, 382.429, 52798.974 24/03/13,02:22:36,06,07,1, 11.9,1,1, 2.286, 10511.293, 382.414, 52798.902 24/03/13,02:22:36,07,07,1, 11.9,1,1, 2.286, 10511.274, 382.413, 52798.953 24/03/13,02:22:36,08,07,1, 11.9,1,1, 2.286, 10511.291, 382.429, 52798.936 24/03/13,02:22:36,09,07,1, 11.9,1,1, 2.286, 10511.291, 382.437, 52798.989 24/03/13,02:22:36,10,07,1, 11.9,1,1, 2.286, 10511.288, 382.441, 52799.014 24/03/13,02:22:36,11,07,1, 11.9,1,1, 2.286, 10511.295, 382.417, 52799.005 24/03/13,02:22:36,12,07,1, 11.9,1,1, 2.286, 10511.312, 382.428, 52798.972 24/03/13,02:22:36,13,07,1, 11.9,1,1, 2.286, 10511.290, 382.398, 52798.975 24/03/13,02:22:36,14,07,1, 11.9,1,1, 2.286, 10511.313, 382.425, 52798.956 24/03/13,02:22:36,15,07,1, 11.9,1,1, 2.286, 10511.313, 382.420, 52798.919 24/03/13,02:22:36,16,07,1, 11.9,1,1, 2.286, 10511.300, 382.412, 52798.924 24/03/13,02:22:36,17,07,1, 11.9,1,1, 2.286, 10511.318, 382.425, 52798.976 24/03/13,02:22:36,18,07,1, 11.9,1,1, 2.286, 10511.293, 382.418, 52798.934 24/03/13,02:22:36,19,07,1, 11.9,1,1, 2.286, 10511.311, 382.428, 52798.909 24/03/13,02:22:37,00,06,1, 11.9,1,1, 2.286, 10511.305, 382.428, 52798.909 24/03/13,02:22:37,01,06,1, 11.9,1,1, 2.286, 10511.307, 382.410, 52798.913 24/03/13,02:22:37,02,06,1, 11.9,1,1, 2.286, 10511.315, 382.442, 52799.024 24/03/13,02:22:37,03,06,1, 11.9,1,1, 2.286, 10511.323, 382.415, 52798.918 24/03/13,02:22:37,04,06,1, 11.9,1,1, 2.286, 10511.323, 382.415, 52798.945 24/03/13,02:22:37,05,06,1, 11.9,1,1, 2.286, 10511.319, 382.410, 52798.971 24/03/13,02:22:37,06,06,1, 11.9,1,1, 2.286, 10511.316, 382.408, 52798.912 24/03/13,02:22:37,07,06,1, 11.9,1,1, 2.286, 10511.310, 382.428, 52798.922 24/03/13,02:22:37,08,06,1, 11.9,1,1, 2.286, 10511.339, 382.411, 52798.922 24/03/13,02:22:37,09,06,1, 11.9,1,1, 2.286, 10511.308, 382.428, 52798.907 24/03/13,02:22:37,10,06,1, 11.9,1,1, 2.286, 10511.322, 382.410, 52799.006 24/03/13,02:22:37,11,06,1, 11.9,1,1, 2.286, 10511.371, 382.423, 52799.003 24/03/13,02:22:37,12,06,1, 11.9,1,1, 2.286, 10511.336, 382.408, 52798.999 24/03/13,02:22:37,13,06,1, 11.9,1,1, 2.286, 10511.337, 382.434, 52798.969 24/03/13,02:22:37,14,06,1, 11.9,1,1, 2.286, 10511.345, 382.391, 52798.976 24/03/13,02:22:37,15,06,1, 11.9,1,1, 2.286, 10511.325, 382.405, 52798.974 24/03/13,02:22:37,16,06,1, 11.9,1,1, 2.286, 10511.356, 382.407, 52798.994 24/03/13,02:22:37,17,06,1, 11.9,1,1, 2.286, 10511.362, 382.417, 52798.992 24/03/13,02:22:37,18,06,1, 11.9,1,1, 2.286, 10511.357, 382.419, 52798.991 24/03/13,02:22:37,19,06,1, 11.9,1,1, 2.286, 10511.363, 382.412, 52799.009 24/03/13,02:22:38,00,07,1, 11.9,1,1, 2.287, 10511.355, 382.412, 52799.009 24/03/13,02:22:38,01,07,1, 11.9,1,1, 2.287, 10511.355, 382.416, 52798.983 24/03/13,02:22:38,02,07,1, 11.9,1,1, 2.287, 10511.363, 382.403, 52799.011 24/03/13,02:22:38,03,07,1, 11.9,1,1, 2.287, 10511.368, 382.409, 52799.010 24/03/13,02:22:38,04,07,1, 11.9,1,1, 2.287, 10511.366, 382.396, 52798.975 24/03/13,02:22:38,05,07,1, 11.9,1,1, 2.287, 10511.371, 382.417, 52798.964 24/03/13,02:22:38,06,07,1, 11.9,1,1, 2.287, 10511.344, 382.392, 52798.980 24/03/13,02:22:38,07,07,1, 11.9,1,1, 2.287, 10511.410, 382.405, 52799.051 24/03/13,02:22:38,08,07,1, 11.9,1,1, 2.287, 10511.344, 382.398, 52799.008 24/03/13,02:22:38,09,07,1, 11.9,1,1, 2.287, 10511.383, 382.415, 52799.043 24/03/13,02:22:38,10,07,1, 11.9,1,1, 2.287, 10511.385, 382.421, 52798.998 24/03/13,02:22:38,11,07,1, 11.9,1,1, 2.287, 10511.369, 382.401, 52798.982 24/03/13,02:22:38,12,07,1, 11.9,1,1, 2.287, 10511.354, 382.399, 52799.025 24/03/13,02:22:38,13,07,1, 11.9,1,1, 2.287, 10511.358, 382.405, 52798.952 24/03/13,02:22:38,14,07,1, 11.9,1,1, 2.287, 10511.387, 382.398, 52798.962 24/03/13,02:22:38,15,07,1, 11.9,1,1, 2.287, 10511.374, 382.366, 52798.974 24/03/13,02:22:38,16,07,1, 11.9,1,1, 2.287, 10511.372, 382.391, 52798.931 24/03/13,02:22:38,17,07,1, 11.9,1,1, 2.287, 10511.390, 382.389, 52798.984 24/03/13,02:22:38,18,07,1, 11.9,1,1, 2.287, 10511.387, 382.374, 52798.896 24/03/13,02:22:38,19,07,1, 11.9,1,1, 2.287, 10511.385, 382.390, 52798.991 24/03/13,02:22:39,00,07,1, 11.9,1,1, 2.288, 10511.380, 382.390, 52798.991 24/03/13,02:22:39,01,07,1, 11.9,1,1, 2.288, 10511.390, 382.374, 52798.959 24/03/13,02:22:39,02,07,1, 11.9,1,1, 2.288, 10511.413, 382.379, 52798.935 24/03/13,02:22:39,03,07,1, 11.9,1,1, 2.288, 10511.408, 382.357, 52798.949 24/03/13,02:22:39,04,07,1, 11.9,1,1, 2.288, 10511.402, 382.367, 52798.944 24/03/13,02:22:39,05,07,1, 11.9,1,1, 2.288, 10511.408, 382.374, 52798.990 24/03/13,02:22:39,06,07,1, 11.9,1,1, 2.288, 10511.387, 382.372, 52799.000 24/03/13,02:22:39,07,07,1, 11.9,1,1, 2.288, 10511.394, 382.369, 52798.968 24/03/13,02:22:39,08,07,1, 11.9,1,1, 2.288, 10511.411, 382.371, 52798.936 24/03/13,02:22:39,09,07,1, 11.9,1,1, 2.288, 10511.412, 382.365, 52798.932 24/03/13,02:22:39,10,07,1, 11.9,1,1, 2.288, 10511.424, 382.369, 52798.903 24/03/13,02:22:39,11,07,1, 11.9,1,1, 2.288, 10511.425, 382.355, 52798.966 24/03/13,02:22:39,12,07,1, 11.9,1,1, 2.288, 10511.406, 382.363, 52798.872 24/03/13,02:22:39,13,07,1, 11.9,1,1, 2.288, 10511.426, 382.353, 52798.970 24/03/13,02:22:39,14,07,1, 11.9,1,1, 2.288, 10511.426, 382.353, 52799.009 24/03/13,02:22:39,15,07,1, 11.9,1,1, 2.288, 10511.423, 382.382, 52798.963 24/03/13,02:22:39,16,07,1, 11.9,1,1, 2.288, 10511.415, 382.366, 52798.933 24/03/13,02:22:39,17,07,1, 11.9,1,1, 2.288, 10511.430, 382.352, 52798.970 24/03/13,02:22:39,18,07,1, 11.9,1,1, 2.288, 10511.414, 382.350, 52798.885 24/03/13,02:22:39,19,07,1, 11.9,1,1, 2.288, 10511.414, 382.379, 52798.912 24/03/13,02:22:40,00,07,1, 11.9,1,1, 2.286, 10511.414, 382.379, 52798.912 24/03/13,02:22:40,01,07,1, 11.9,1,1, 2.286, 10511.449, 382.350, 52798.951 24/03/13,02:22:40,02,07,1, 11.9,1,1, 2.286, 10511.446, 382.360, 52799.042 24/03/13,02:22:40,03,07,1, 11.9,1,1, 2.286, 10511.428, 382.360, 52798.976 24/03/13,02:22:40,04,07,1, 11.9,1,1, 2.286, 10511.447, 382.354, 52798.910 24/03/13,02:22:40,05,07,1, 11.9,1,1, 2.286, 10511.467, 382.354, 52798.898 24/03/13,02:22:40,06,07,1, 11.9,1,1, 2.286, 10511.416, 382.346, 52798.966 24/03/13,02:22:40,07,07,1, 11.9,1,1, 2.286, 10511.447, 382.348, 52798.873 24/03/13,02:22:40,08,07,1, 11.9,1,1, 2.286, 10511.454, 382.342, 52798.901 24/03/13,02:22:40,09,07,1, 11.9,1,1, 2.286, 10511.449, 382.324, 52798.917 24/03/13,02:22:40,10,07,1, 11.9,1,1, 2.286, 10511.452, 382.346, 52798.936 24/03/13,02:22:40,11,07,1, 11.9,1,1, 2.286, 10511.458, 382.312, 52798.950 24/03/13,02:22:40,12,07,1, 11.9,1,1, 2.286, 10511.442, 382.344, 52798.965 24/03/13,02:22:40,13,07,1, 11.9,1,1, 2.286, 10511.447, 382.351, 52799.006 24/03/13,02:22:40,14,07,1, 11.9,1,1, 2.286, 10511.473, 382.343, 52798.982 24/03/13,02:22:40,15,07,1, 11.9,1,1, 2.286, 10511.472, 382.386, 52798.999 24/03/13,02:22:40,16,07,1, 11.9,1,1, 2.286, 10511.466, 382.341, 52798.977 24/03/13,02:22:40,17,07,1, 11.9,1,1, 2.286, 10511.470, 382.350, 52798.966 24/03/13,02:22:40,18,07,1, 11.9,1,1, 2.286, 10511.469, 382.316, 52798.959 24/03/13,02:22:40,19,07,1, 11.9,1,1, 2.286, 10511.470, 382.356, 52798.992 24/03/13,02:22:41,00,07,1, 11.9,1,1, 2.289, 10511.464, 382.356, 52798.992 24/03/13,02:22:41,01,07,1, 11.9,1,1, 2.289, 10511.487, 382.354, 52798.989 24/03/13,02:22:41,02,07,1, 11.9,1,1, 2.289, 10511.483, 382.349, 52799.022 24/03/13,02:22:41,03,07,1, 11.9,1,1, 2.289, 10511.488, 382.328, 52798.951 24/03/13,02:22:41,04,07,1, 11.9,1,1, 2.289, 10511.515, 382.320, 52798.978 24/03/13,02:22:41,05,07,1, 11.9,1,1, 2.289, 10511.486, 382.322, 52798.931 24/03/13,02:22:41,06,07,1, 11.9,1,1, 2.289, 10511.494, 382.342, 52798.975 24/03/13,02:22:41,07,07,1, 11.9,1,1, 2.289, 10511.498, 382.347, 52799.020 24/03/13,02:22:41,08,07,1, 11.9,1,1, 2.289, 10511.478, 382.334, 52798.999 24/03/13,02:22:41,09,07,1, 11.9,1,1, 2.289, 10511.498, 382.348, 52798.948 24/03/13,02:22:41,10,07,1, 11.9,1,1, 2.289, 10511.493, 382.324, 52798.989 24/03/13,02:22:41,11,07,1, 11.9,1,1, 2.289, 10511.509, 382.351, 52798.954 24/03/13,02:22:41,12,07,1, 11.9,1,1, 2.289, 10511.514, 382.357, 52798.960 24/03/13,02:22:41,13,07,1, 11.9,1,1, 2.289, 10511.477, 382.344, 52798.953 24/03/13,02:22:41,14,07,1, 11.9,1,1, 2.289, 10511.499, 382.371, 52798.941 24/03/13,02:22:41,15,07,1, 11.9,1,1, 2.289, 10511.521, 382.352, 52799.029 24/03/13,02:22:41,16,07,1, 11.9,1,1, 2.289, 10511.460, 382.354, 52799.003 24/03/13,02:22:41,17,07,1, 11.9,1,1, 2.289, 10511.522, 382.357, 52799.091 24/03/13,02:22:41,18,07,1, 11.9,1,1, 2.289, 10511.502, 382.328, 52798.961 24/03/13,02:22:41,19,07,1, 11.9,1,1, 2.289, 10511.496, 382.362, 52798.972 24/03/13,02:22:42,00,07,1, 11.9,1,1, 2.290, 10511.489, 382.362, 52798.972 24/03/13,02:22:42,01,07,1, 11.9,1,1, 2.290, 10511.511, 382.320, 52799.021 24/03/13,02:22:42,02,07,1, 11.9,1,1, 2.290, 10511.541, 382.327, 52799.029 24/03/13,02:22:42,03,07,1, 11.9,1,1, 2.290, 10511.510, 382.309, 52798.946 24/03/13,02:22:42,04,07,1, 11.9,1,1, 2.290, 10511.517, 382.326, 52799.022 24/03/13,02:22:42,05,07,1, 11.9,1,1, 2.290, 10511.474, 382.339, 52798.944 24/03/13,02:22:42,06,07,1, 11.9,1,1, 2.290, 10511.507, 382.332, 52798.977 24/03/13,02:22:42,07,07,1, 11.9,1,1, 2.290, 10511.525, 382.342, 52799.013 24/03/13,02:22:42,08,07,1, 11.9,1,1, 2.290, 10511.500, 382.328, 52798.948 24/03/13,02:22:42,09,07,1, 11.9,1,1, 2.290, 10511.518, 382.328, 52798.948 24/03/13,02:22:42,10,07,1, 11.9,1,1, 2.290, 10511.519, 382.308, 52798.967 24/03/13,02:22:42,11,07,1, 11.9,1,1, 2.290, 10511.522, 382.330, 52799.012 24/03/13,02:22:42,12,07,1, 11.9,1,1, 2.290, 10511.551, 382.329, 52798.914 24/03/13,02:22:42,13,07,1, 11.9,1,1, 2.290, 10511.519, 382.341, 52799.009 24/03/13,02:22:42,14,07,1, 11.9,1,1, 2.290, 10511.535, 382.323, 52798.934 24/03/13,02:22:42,15,07,1, 11.9,1,1, 2.290, 10511.528, 382.310, 52798.890 24/03/13,02:22:42,16,07,1, 11.9,1,1, 2.290, 10511.544, 382.336, 52798.942 24/03/13,02:22:42,17,07,1, 11.9,1,1, 2.290, 10511.547, 382.297, 52798.989 24/03/13,02:22:42,18,07,1, 11.9,1,1, 2.290, 10511.534, 382.320, 52798.993 24/03/13,02:22:42,19,07,1, 11.9,1,1, 2.290, 10511.516, 382.320, 52798.917 24/03/13,02:22:43,00,07,1, 11.9,1,1, 2.289, 10511.514, 382.320, 52798.917 24/03/13,02:22:43,01,07,1, 11.9,1,1, 2.289, 10511.546, 382.314, 52798.908 24/03/13,02:22:43,02,07,1, 11.9,1,1, 2.289, 10511.554, 382.312, 52798.947 24/03/13,02:22:43,03,07,1, 11.9,1,1, 2.289, 10511.551, 382.303, 52799.055 24/03/13,02:22:43,04,07,1, 11.9,1,1, 2.289, 10511.538, 382.332, 52799.020 24/03/13,02:22:43,05,07,1, 11.9,1,1, 2.289, 10511.560, 382.301, 52798.979 24/03/13,02:22:43,06,07,1, 11.9,1,1, 2.289, 10511.545, 382.312, 52798.981 24/03/13,02:22:43,07,07,1, 11.9,1,1, 2.289, 10511.565, 382.306, 52798.955 24/03/13,02:22:43,08,07,1, 11.9,1,1, 2.289, 10511.562, 382.293, 52798.977 24/03/13,02:22:43,09,07,1, 11.9,1,1, 2.289, 10511.558, 382.316, 52798.893 24/03/13,02:22:43,10,07,1, 11.9,1,1, 2.289, 10511.551, 382.314, 52798.988 24/03/13,02:22:43,11,07,1, 11.9,1,1, 2.289, 10511.594, 382.320, 52798.928 24/03/13,02:22:43,12,07,1, 11.9,1,1, 2.289, 10511.566, 382.315, 52798.992 24/03/13,02:22:43,13,07,1, 11.9,1,1, 2.289, 10511.584, 382.306, 52798.938 24/03/13,02:22:43,14,07,1, 11.9,1,1, 2.289, 10511.587, 382.322, 52798.983 24/03/13,02:22:43,15,07,1, 11.9,1,1, 2.289, 10511.581, 382.337, 52798.989 24/03/13,02:22:43,16,07,1, 11.9,1,1, 2.289, 10511.567, 382.289, 52798.997 24/03/13,02:22:43,17,07,1, 11.9,1,1, 2.289, 10511.585, 382.302, 52798.947 24/03/13,02:22:43,18,07,1, 11.9,1,1, 2.289, 10511.584, 382.321, 52798.937 24/03/13,02:22:43,19,07,1, 11.9,1,1, 2.289, 10511.571, 382.292, 52799.021 24/03/13,02:22:44,00,06,1, 11.9,1,1, 2.291, 10511.564, 382.292, 52799.021 24/03/13,02:22:44,01,06,1, 11.9,1,1, 2.291, 10511.577, 382.314, 52798.994 24/03/13,02:22:44,02,06,1, 11.9,1,1, 2.291, 10511.596, 382.306, 52798.967 24/03/13,02:22:44,03,06,1, 11.9,1,1, 2.291, 10511.565, 382.274, 52798.955 24/03/13,02:22:44,04,06,1, 11.9,1,1, 2.291, 10511.606, 382.312, 52798.988 24/03/13,02:22:44,05,06,1, 11.9,1,1, 2.291, 10511.599, 382.280, 52799.040 24/03/13,02:22:44,06,06,1, 11.9,1,1, 2.291, 10511.590, 382.277, 52798.979 24/03/13,02:22:44,07,06,1, 11.9,1,1, 2.291, 10511.588, 382.295, 52798.955 24/03/13,02:22:44,08,06,1, 11.9,1,1, 2.291, 10511.591, 382.304, 52799.013 24/03/13,02:22:44,09,06,1, 11.9,1,1, 2.291, 10511.603, 382.305, 52798.961 24/03/13,02:22:44,10,06,1, 11.9,1,1, 2.291, 10511.593, 382.308, 52798.968 24/03/13,02:22:44,11,06,1, 11.9,1,1, 2.291, 10511.601, 382.298, 52798.995 24/03/13,02:22:44,12,06,1, 11.9,1,1, 2.291, 10511.618, 382.276, 52798.941 24/03/13,02:22:44,13,06,1, 11.9,1,1, 2.291, 10511.589, 382.282, 52798.929 24/03/13,02:22:44,14,06,1, 11.9,1,1, 2.291, 10511.624, 382.327, 52798.921 24/03/13,02:22:44,15,06,1, 11.9,1,1, 2.291, 10511.642, 382.297, 52798.950 24/03/13,02:22:44,16,06,1, 11.9,1,1, 2.291, 10511.620, 382.310, 52799.001 24/03/13,02:22:44,17,06,1, 11.9,1,1, 2.291, 10511.633, 382.308, 52798.972 24/03/13,02:22:44,18,06,1, 11.9,1,1, 2.291, 10511.625, 382.298, 52799.000 24/03/13,02:22:44,19,06,1, 11.9,1,1, 2.291, 10511.637, 382.288, 52799.048 24/03/13,02:22:45,00,08,1, 12.0,1,1, 2.287, 10511.631, 382.288, 52799.048 24/03/13,02:22:45,01,08,1, 12.0,1,1, 2.287, 10511.628, 382.302, 52798.927 24/03/13,02:22:45,02,08,1, 12.0,1,1, 2.287, 10511.631, 382.310, 52798.963 24/03/13,02:22:45,03,08,1, 12.0,1,1, 2.287, 10511.610, 382.291, 52799.004 24/03/13,02:22:45,04,08,1, 12.0,1,1, 2.287, 10511.642, 382.299, 52798.972 24/03/13,02:22:45,05,08,1, 12.0,1,1, 2.287, 10511.642, 382.294, 52798.943 24/03/13,02:22:45,06,08,1, 12.0,1,1, 2.287, 10511.637, 382.311, 52798.984 24/03/13,02:22:45,07,08,1, 12.0,1,1, 2.287, 10511.665, 382.282, 52798.990 24/03/13,02:22:45,08,08,1, 12.0,1,1, 2.287, 10511.639, 382.282, 52798.994 24/03/13,02:22:45,09,08,1, 12.0,1,1, 2.287, 10511.649, 382.292, 52798.989 24/03/13,02:22:45,10,08,1, 12.0,1,1, 2.287, 10511.636, 382.290, 52798.979 24/03/13,02:22:45,11,08,1, 12.0,1,1, 2.287, 10511.635, 382.281, 52798.972 24/03/13,02:22:45,12,08,1, 12.0,1,1, 2.287, 10511.612, 382.291, 52799.046 24/03/13,02:22:45,13,08,1, 12.0,1,1, 2.287, 10511.648, 382.277, 52798.994 24/03/13,02:22:45,14,08,1, 12.0,1,1, 2.287, 10511.657, 382.289, 52798.983 24/03/13,02:22:45,15,08,1, 12.0,1,1, 2.287, 10511.646, 382.272, 52798.993 24/03/13,02:22:45,16,08,1, 12.0,1,1, 2.287, 10511.656, 382.304, 52798.922 24/03/13,02:22:45,17,08,1, 12.0,1,1, 2.287, 10511.638, 382.276, 52798.965 24/03/13,02:22:45,18,08,1, 12.0,1,1, 2.287, 10511.643, 382.281, 52798.997 24/03/13,02:22:45,19,08,1, 12.0,1,1, 2.287, 10511.673, 382.286, 52799.000 24/03/13,02:22:46,00,06,1, 11.9,1,1, 2.292, 10511.672, 382.286, 52799.000 24/03/13,02:22:46,01,06,1, 11.9,1,1, 2.292, 10511.659, 382.290, 52798.985 24/03/13,02:22:46,02,06,1, 11.9,1,1, 2.292, 10511.665, 382.282, 52798.941 24/03/13,02:22:46,03,06,1, 11.9,1,1, 2.292, 10511.660, 382.292, 52799.016 24/03/13,02:22:46,04,06,1, 11.9,1,1, 2.292, 10511.656, 382.305, 52799.011 24/03/13,02:22:46,05,06,1, 11.9,1,1, 2.292, 10511.651, 382.294, 52799.040 24/03/13,02:22:46,06,06,1, 11.9,1,1, 2.292, 10511.664, 382.292, 52798.976 24/03/13,02:22:46,07,06,1, 11.9,1,1, 2.292, 10511.669, 382.275, 52798.988 24/03/13,02:22:46,08,06,1, 11.9,1,1, 2.292, 10511.663, 382.289, 52798.982 24/03/13,02:22:46,09,06,1, 11.9,1,1, 2.292, 10511.670, 382.298, 52798.996 24/03/13,02:22:46,10,06,1, 11.9,1,1, 2.292, 10511.706, 382.294, 52798.975 24/03/13,02:22:46,11,06,1, 11.9,1,1, 2.292, 10511.688, 382.265, 52798.953 24/03/13,02:22:46,12,06,1, 11.9,1,1, 2.292, 10511.692, 382.276, 52798.968 24/03/13,02:22:46,13,06,1, 11.9,1,1, 2.292, 10511.693, 382.279, 52798.938 24/03/13,02:22:46,14,06,1, 11.9,1,1, 2.292, 10511.703, 382.272, 52798.963 24/03/13,02:22:46,15,06,1, 11.9,1,1, 2.292, 10511.678, 382.276, 52798.977 24/03/13,02:22:46,16,06,1, 11.9,1,1, 2.292, 10511.692, 382.285, 52798.969 24/03/13,02:22:46,17,06,1, 11.9,1,1, 2.292, 10511.668, 382.290, 52799.056 24/03/13,02:22:46,18,06,1, 11.9,1,1, 2.292, 10511.685, 382.292, 52798.955 24/03/13,02:22:46,19,06,1, 11.9,1,1, 2.292, 10511.717, 382.278, 52798.972 24/03/13,02:22:47,00,07,1, 11.9,1,1, 2.286, 10511.714, 382.278, 52798.972 24/03/13,02:22:47,01,07,1, 11.9,1,1, 2.286, 10511.710, 382.283, 52798.984 24/03/13,02:22:47,02,07,1, 11.9,1,1, 2.286, 10511.706, 382.277, 52799.036 24/03/13,02:22:47,03,07,1, 11.9,1,1, 2.286, 10511.686, 382.298, 52799.039 24/03/13,02:22:47,04,07,1, 11.9,1,1, 2.286, 10511.704, 382.264, 52799.007 24/03/13,02:22:47,05,07,1, 11.9,1,1, 2.286, 10511.685, 382.275, 52799.039 24/03/13,02:22:47,06,07,1, 11.9,1,1, 2.286, 10511.684, 382.277, 52799.011 24/03/13,02:22:47,07,07,1, 11.9,1,1, 2.286, 10511.715, 382.260, 52798.706 24/03/13,02:22:47,08,07,1, 11.9,1,1, 2.286, 10511.686, 382.262, 52798.968 24/03/13,02:22:47,09,07,1, 11.9,1,1, 2.286, 10511.669, 382.276, 52799.068 24/03/13,02:22:47,10,07,1, 11.9,1,1, 2.286, 10511.672, 382.249, 52798.987 24/03/13,02:22:47,11,07,1, 11.9,1,1, 2.286, 10511.704, 382.268, 52799.042 24/03/13,02:22:47,12,07,1, 11.9,1,1, 2.286, 10511.709, 382.271, 52798.981 24/03/13,02:22:47,13,07,1, 11.9,1,1, 2.286, 10511.679, 382.263, 52799.022 24/03/13,02:22:47,14,07,1, 11.9,1,1, 2.286, 10511.711, 382.253, 52798.965 24/03/13,02:22:47,15,07,1, 11.9,1,1, 2.286, 10511.726, 382.264, 52799.009 24/03/13,02:22:47,16,07,1, 11.9,1,1, 2.286, 10511.709, 382.245, 52798.955 24/03/13,02:22:47,17,07,1, 11.9,1,1, 2.286, 10511.717, 382.245, 52798.936 24/03/13,02:22:47,18,07,1, 11.9,1,1, 2.286, 10511.728, 382.269, 52798.973 24/03/13,02:22:47,19,07,1, 11.9,1,1, 2.286, 10511.721, 382.258, 52798.957 24/03/13,02:22:48,00,07,1, 11.9,1,1, 2.291, 10511.714, 382.258, 52798.957 24/03/13,02:22:48,01,07,1, 11.9,1,1, 2.291, 10511.722, 382.248, 52799.015 24/03/13,02:22:48,02,07,1, 11.9,1,1, 2.291, 10511.708, 382.265, 52798.959 24/03/13,02:22:48,03,07,1, 11.9,1,1, 2.291, 10511.723, 382.290, 52799.010 24/03/13,02:22:48,04,07,1, 11.9,1,1, 2.291, 10511.710, 382.254, 52799.015 24/03/13,02:22:48,05,07,1, 11.9,1,1, 2.291, 10511.731, 382.275, 52798.923 24/03/13,02:22:48,06,07,1, 11.9,1,1, 2.291, 10511.718, 382.312, 52799.038 24/03/13,02:22:48,07,07,1, 11.9,1,1, 2.291, 10511.720, 382.274, 52798.991 24/03/13,02:22:48,08,07,1, 11.9,1,1, 2.291, 10511.727, 382.271, 52798.924 24/03/13,02:22:48,09,07,1, 11.9,1,1, 2.291, 10511.711, 382.288, 52798.990 24/03/13,02:22:48,10,07,1, 11.9,1,1, 2.291, 10511.766, 382.284, 52799.153 24/03/13,02:22:48,11,07,1, 11.9,1,1, 2.291, 10511.731, 382.256, 52798.885 24/03/13,02:22:48,12,07,1, 11.9,1,1, 2.291, 10511.743, 382.270, 52798.946 24/03/13,02:22:48,13,07,1, 11.9,1,1, 2.291, 10511.708, 382.277, 52798.992 24/03/13,02:22:48,14,07,1, 11.9,1,1, 2.291, 10511.732, 382.265, 52798.958 24/03/13,02:22:48,15,07,1, 11.9,1,1, 2.291, 10511.734, 382.271, 52798.947 24/03/13,02:22:48,16,07,1, 11.9,1,1, 2.291, 10511.734, 382.248, 52798.974 24/03/13,02:22:48,17,07,1, 11.9,1,1, 2.291, 10511.762, 382.242, 52798.930 24/03/13,02:22:48,18,07,1, 11.9,1,1, 2.291, 10511.725, 382.249, 52798.978 24/03/13,02:22:48,19,07,1, 11.9,1,1, 2.291, 10511.774, 382.264, 52798.960 24/03/13,02:22:49,00,08,1, 11.9,1,1, 2.290, 10511.773, 382.264, 52798.960 24/03/13,02:22:49,01,08,1, 11.9,1,1, 2.290, 10511.744, 382.272, 52798.987 24/03/13,02:22:49,02,08,1, 11.9,1,1, 2.290, 10511.766, 382.270, 52798.923 24/03/13,02:22:49,03,08,1, 11.9,1,1, 2.290, 10511.728, 382.247, 52798.949 24/03/13,02:22:49,04,08,1, 11.9,1,1, 2.290, 10511.743, 382.264, 52798.932 24/03/13,02:22:49,05,08,1, 11.9,1,1, 2.290, 10511.721, 382.264, 52798.897 24/03/13,02:22:49,06,08,1, 11.9,1,1, 2.290, 10511.757, 382.241, 52798.941 24/03/13,02:22:49,07,08,1, 11.9,1,1, 2.290, 10511.720, 382.272, 52798.958 24/03/13,02:22:49,08,08,1, 11.9,1,1, 2.290, 10511.752, 382.277, 52799.000 24/03/13,02:22:49,09,08,1, 11.9,1,1, 2.290, 10511.751, 382.237, 52798.970 24/03/13,02:22:49,10,08,1, 11.9,1,1, 2.290, 10511.754, 382.278, 52799.030 24/03/13,02:22:49,11,08,1, 11.9,1,1, 2.290, 10511.768, 382.256, 52798.925 24/03/13,02:22:49,12,08,1, 11.9,1,1, 2.290, 10511.757, 382.236, 52798.970 24/03/13,02:22:49,13,08,1, 11.9,1,1, 2.290, 10511.773, 382.283, 52799.057 24/03/13,02:22:49,14,08,1, 11.9,1,1, 2.290, 10511.728, 382.239, 52798.989 24/03/13,02:22:49,15,08,1, 11.9,1,1, 2.290, 10511.752, 382.255, 52799.045 24/03/13,02:22:49,16,08,1, 11.9,1,1, 2.290, 10511.740, 382.234, 52798.996 24/03/13,02:22:49,17,08,1, 11.9,1,1, 2.290, 10511.768, 382.239, 52798.990 24/03/13,02:22:49,18,08,1, 11.9,1,1, 2.290, 10511.765, 382.271, 52799.036 24/03/13,02:22:49,19,08,1, 11.9,1,1, 2.290, 10511.763, 382.255, 52799.034 24/03/13,02:22:50,00,08,1, 11.9,1,1, 2.290, 10511.756, 382.255, 52799.034 24/03/13,02:22:50,01,08,1, 11.9,1,1, 2.290, 10511.760, 382.233, 52799.031 24/03/13,02:22:50,02,08,1, 11.9,1,1, 2.290, 10511.752, 382.282, 52799.019 24/03/13,02:22:50,03,08,1, 11.9,1,1, 2.290, 10511.749, 382.236, 52798.993 24/03/13,02:22:50,04,08,1, 11.9,1,1, 2.290, 10511.767, 382.243, 52798.974 24/03/13,02:22:50,05,08,1, 11.9,1,1, 2.290, 10511.756, 382.274, 52798.978 24/03/13,02:22:50,06,08,1, 11.9,1,1, 2.290, 10511.743, 382.234, 52799.020 24/03/13,02:22:50,07,08,1, 11.9,1,1, 2.290, 10511.779, 382.259, 52798.955 24/03/13,02:22:50,08,08,1, 11.9,1,1, 2.290, 10511.764, 382.250, 52798.911 24/03/13,02:22:50,09,08,1, 11.9,1,1, 2.290, 10511.782, 382.265, 52798.958 24/03/13,02:22:50,10,08,1, 11.9,1,1, 2.290, 10511.746, 382.235, 52798.976 24/03/13,02:22:50,11,08,1, 11.9,1,1, 2.290, 10511.772, 382.245, 52798.938 24/03/13,02:22:50,12,08,1, 11.9,1,1, 2.290, 10511.768, 382.227, 52798.963 24/03/13,02:22:50,13,08,1, 11.9,1,1, 2.290, 10511.774, 382.253, 52798.943 24/03/13,02:22:50,14,08,1, 11.9,1,1, 2.290, 10511.790, 382.247, 52798.930 24/03/13,02:22:50,15,08,1, 11.9,1,1, 2.290, 10511.772, 382.243, 52798.948 24/03/13,02:22:50,16,08,1, 11.9,1,1, 2.290, 10511.780, 382.229, 52798.928 24/03/13,02:22:50,17,08,1, 11.9,1,1, 2.290, 10511.774, 382.237, 52798.973 24/03/13,02:22:50,18,08,1, 11.9,1,1, 2.290, 10511.769, 382.253, 52798.975 24/03/13,02:22:50,19,08,1, 11.9,1,1, 2.290, 10511.764, 382.230, 52798.951 24/03/13,02:22:51,00,08,1, 11.8,1,1, 2.287, 10511.756, 382.230, 52798.951 24/03/13,02:22:51,01,08,1, 11.8,1,1, 2.287, 10511.785, 382.237, 52798.940 24/03/13,02:22:51,02,08,1, 11.8,1,1, 2.287, 10511.777, 382.258, 52799.056 24/03/13,02:22:51,03,08,1, 11.8,1,1, 2.287, 10511.774, 382.255, 52799.038 24/03/13,02:22:51,04,08,1, 11.8,1,1, 2.287, 10511.775, 382.218, 52798.942 24/03/13,02:22:51,05,08,1, 11.8,1,1, 2.287, 10511.782, 382.215, 52799.013 24/03/13,02:22:51,06,08,1, 11.8,1,1, 2.287, 10511.775, 382.249, 52799.028 24/03/13,02:22:51,07,08,1, 11.8,1,1, 2.287, 10511.777, 382.224, 52798.985 24/03/13,02:22:51,08,08,1, 11.8,1,1, 2.287, 10511.769, 382.230, 52798.992 24/03/13,02:22:51,09,08,1, 11.8,1,1, 2.287, 10511.798, 382.216, 52798.905 24/03/13,02:22:51,10,08,1, 11.8,1,1, 2.287, 10511.791, 382.242, 52799.015 24/03/13,02:22:51,11,08,1, 11.8,1,1, 2.287, 10511.800, 382.203, 52798.943 24/03/13,02:22:51,12,08,1, 11.8,1,1, 2.287, 10511.810, 382.229, 52798.956 24/03/13,02:22:51,13,08,1, 11.8,1,1, 2.287, 10511.772, 382.227, 52798.911 24/03/13,02:22:51,14,08,1, 11.8,1,1, 2.287, 10511.807, 382.233, 52798.958 24/03/13,02:22:51,15,08,1, 11.8,1,1, 2.287, 10511.796, 382.249, 52799.059 24/03/13,02:22:51,16,08,1, 11.8,1,1, 2.287, 10511.813, 382.237, 52798.954 24/03/13,02:22:51,17,08,1, 11.8,1,1, 2.287, 10511.803, 382.231, 52798.961 24/03/13,02:22:51,18,08,1, 11.8,1,1, 2.287, 10511.817, 382.252, 52798.951 24/03/13,02:22:51,19,08,1, 11.8,1,1, 2.287, 10511.793, 382.235, 52798.959 24/03/13,02:22:52,00,08,1, 11.9,1,1, 2.289, 10511.789, 382.235, 52798.959 24/03/13,02:22:52,01,08,1, 11.9,1,1, 2.289, 10511.789, 382.235, 52798.996 24/03/13,02:22:52,02,08,1, 11.9,1,1, 2.289, 10511.809, 382.233, 52799.012 24/03/13,02:22:52,03,08,1, 11.9,1,1, 2.289, 10511.793, 382.226, 52799.072 24/03/13,02:22:52,04,08,1, 11.9,1,1, 2.289, 10511.770, 382.246, 52798.997 24/03/13,02:22:52,05,08,1, 11.9,1,1, 2.289, 10511.792, 382.212, 52799.026 24/03/13,02:22:52,06,08,1, 11.9,1,1, 2.289, 10511.791, 382.247, 52799.031 24/03/13,02:22:52,07,08,1, 11.9,1,1, 2.289, 10511.801, 382.244, 52799.021 24/03/13,02:22:52,08,08,1, 11.9,1,1, 2.289, 10511.782, 382.239, 52798.977 24/03/13,02:22:52,09,08,1, 11.9,1,1, 2.289, 10511.806, 382.189, 52798.939 24/03/13,02:22:52,10,08,1, 11.9,1,1, 2.289, 10511.810, 382.238, 52798.972 24/03/13,02:22:52,11,08,1, 11.9,1,1, 2.289, 10511.814, 382.224, 52798.965 24/03/13,02:22:52,12,08,1, 11.9,1,1, 2.289, 10511.803, 382.188, 52798.947 24/03/13,02:22:52,13,08,1, 11.9,1,1, 2.289, 10511.790, 382.227, 52798.993 24/03/13,02:22:52,14,08,1, 11.9,1,1, 2.289, 10511.805, 382.208, 52798.954 24/03/13,02:22:52,15,08,1, 11.9,1,1, 2.289, 10511.813, 382.233, 52798.951 24/03/13,02:22:52,16,08,1, 11.9,1,1, 2.289, 10511.799, 382.217, 52798.990 24/03/13,02:22:52,17,08,1, 11.9,1,1, 2.289, 10511.808, 382.204, 52798.991 24/03/13,02:22:52,18,08,1, 11.9,1,1, 2.289, 10511.801, 382.201, 52798.961 24/03/13,02:22:52,19,08,1, 11.9,1,1, 2.289, 10511.775, 382.203, 52798.990 24/03/13,02:22:53,00,08,1, 12.0,1,1, 2.290, 10511.773, 382.203, 52798.990 24/03/13,02:22:53,01,08,1, 12.0,1,1, 2.290, 10511.800, 382.189, 52799.038 24/03/13,02:22:53,02,08,1, 12.0,1,1, 2.290, 10511.797, 382.211, 52799.029 24/03/13,02:22:53,03,08,1, 12.0,1,1, 2.290, 10511.814, 382.199, 52799.071 24/03/13,02:22:53,04,08,1, 12.0,1,1, 2.290, 10511.838, 382.202, 52799.055 24/03/13,02:22:53,05,08,1, 12.0,1,1, 2.290, 10511.796, 382.210, 52799.026 24/03/13,02:22:53,06,08,1, 12.0,1,1, 2.290, 10511.830, 382.195, 52798.887 24/03/13,02:22:53,07,08,1, 12.0,1,1, 2.290, 10511.818, 382.215, 52799.041 24/03/13,02:22:53,08,08,1, 12.0,1,1, 2.290, 10511.823, 382.196, 52798.977 24/03/13,02:22:53,09,08,1, 12.0,1,1, 2.290, 10511.818, 382.193, 52799.000 24/03/13,02:22:53,10,08,1, 12.0,1,1, 2.290, 10511.823, 382.193, 52799.001 24/03/13,02:22:53,11,08,1, 12.0,1,1, 2.290, 10511.781, 382.215, 52798.939 24/03/13,02:22:53,12,08,1, 12.0,1,1, 2.290, 10511.834, 382.196, 52798.962 24/03/13,02:22:53,13,08,1, 12.0,1,1, 2.290, 10511.808, 382.193, 52799.017 24/03/13,02:22:53,14,08,1, 12.0,1,1, 2.290, 10511.806, 382.186, 52799.034 24/03/13,02:22:53,15,08,1, 12.0,1,1, 2.290, 10511.829, 382.196, 52799.024 24/03/13,02:22:53,16,08,1, 12.0,1,1, 2.290, 10511.818, 382.189, 52798.947 24/03/13,02:22:53,17,08,1, 12.0,1,1, 2.290, 10511.824, 382.178, 52799.017 24/03/13,02:22:53,18,08,1, 12.0,1,1, 2.290, 10511.837, 382.177, 52799.025 24/03/13,02:22:53,19,08,1, 12.0,1,1, 2.290, 10511.837, 382.205, 52798.962 24/03/13,02:22:54,00,07,1, 11.9,1,1, 2.289, 10511.831, 382.205, 52798.962 24/03/13,02:22:54,01,07,1, 11.9,1,1, 2.289, 10511.808, 382.175, 52798.978 24/03/13,02:22:54,02,07,1, 11.9,1,1, 2.289, 10511.857, 382.199, 52798.900 24/03/13,02:22:54,03,07,1, 11.9,1,1, 2.289, 10511.815, 382.184, 52798.996 24/03/13,02:22:54,04,07,1, 11.9,1,1, 2.289, 10511.809, 382.199, 52799.026 24/03/13,02:22:54,05,07,1, 11.9,1,1, 2.289, 10511.815, 382.209, 52799.021 24/03/13,02:22:54,06,07,1, 11.9,1,1, 2.289, 10511.801, 382.194, 52799.018 24/03/13,02:22:54,07,07,1, 11.9,1,1, 2.289, 10511.810, 382.200, 52799.032 24/03/13,02:22:54,08,07,1, 11.9,1,1, 2.289, 10511.805, 382.187, 52798.990 24/03/13,02:22:54,09,07,1, 11.9,1,1, 2.289, 10511.817, 382.176, 52799.007 24/03/13,02:22:54,10,07,1, 11.9,1,1, 2.289, 10511.790, 382.197, 52799.007 24/03/13,02:22:54,11,07,1, 11.9,1,1, 2.289, 10511.800, 382.219, 52798.955 24/03/13,02:22:54,12,07,1, 11.9,1,1, 2.289, 10511.805, 382.192, 52798.931 24/03/13,02:22:54,13,07,1, 11.9,1,1, 2.289, 10511.818, 382.206, 52798.953 24/03/13,02:22:54,14,07,1, 11.9,1,1, 2.289, 10511.811, 382.191, 52798.977 24/03/13,02:22:54,15,07,1, 11.9,1,1, 2.289, 10511.805, 382.204, 52799.026 24/03/13,02:22:54,16,07,1, 11.9,1,1, 2.289, 10511.817, 382.195, 52798.917 24/03/13,02:22:54,17,07,1, 11.9,1,1, 2.289, 10511.819, 382.204, 52798.991 24/03/13,02:22:54,18,07,1, 11.9,1,1, 2.289, 10511.848, 382.182, 52798.999 24/03/13,02:22:54,19,07,1, 11.9,1,1, 2.289, 10511.845, 382.206, 52798.971 24/03/13,02:22:55,00,07,1, 11.9,1,1, 2.289, 10511.839, 382.206, 52798.971 24/03/13,02:22:55,01,07,1, 11.9,1,1, 2.289, 10511.845, 382.180, 52798.980 24/03/13,02:22:55,02,07,1, 11.9,1,1, 2.289, 10511.833, 382.208, 52799.011 24/03/13,02:22:55,03,07,1, 11.9,1,1, 2.289, 10511.843, 382.196, 52799.022 24/03/13,02:22:55,04,07,1, 11.9,1,1, 2.289, 10511.851, 382.198, 52799.011 24/03/13,02:22:55,05,07,1, 11.9,1,1, 2.289, 10511.835, 382.193, 52798.921 24/03/13,02:22:55,06,07,1, 11.9,1,1, 2.289, 10511.843, 382.192, 52798.916 24/03/13,02:22:55,07,07,1, 11.9,1,1, 2.289, 10511.843, 382.192, 52798.962 24/03/13,02:22:55,08,07,1, 11.9,1,1, 2.289, 10511.799, 382.194, 52799.022 24/03/13,02:22:55,09,07,1, 11.9,1,1, 2.289, 10511.825, 382.191, 52798.950 24/03/13,02:22:55,10,07,1, 11.9,1,1, 2.289, 10511.809, 382.218, 52799.044 24/03/13,02:22:55,11,07,1, 11.9,1,1, 2.289, 10511.844, 382.195, 52798.976 24/03/13,02:22:55,12,07,1, 11.9,1,1, 2.289, 10511.839, 382.204, 52798.955 24/03/13,02:22:55,13,07,1, 11.9,1,1, 2.289, 10511.833, 382.182, 52798.981 24/03/13,02:22:55,14,07,1, 11.9,1,1, 2.289, 10511.862, 382.174, 52798.953 24/03/13,02:22:55,15,07,1, 11.9,1,1, 2.289, 10511.831, 382.187, 52798.927 24/03/13,02:22:55,16,07,1, 11.9,1,1, 2.289, 10511.835, 382.161, 52799.014 24/03/13,02:22:55,17,07,1, 11.9,1,1, 2.289, 10511.829, 382.171, 52798.924 24/03/13,02:22:55,18,07,1, 11.9,1,1, 2.289, 10511.849, 382.188, 52798.941 24/03/13,02:22:55,19,07,1, 11.9,1,1, 2.289, 10511.852, 382.182, 52798.945 24/03/13,02:22:56,00,08,1, 12.0,1,1, 2.286, 10511.848, 382.182, 52798.945 24/03/13,02:22:56,01,08,1, 12.0,1,1, 2.286, 10511.811, 382.174, 52798.891 24/03/13,02:22:56,02,08,1, 12.0,1,1, 2.286, 10511.820, 382.203, 52799.002 24/03/13,02:22:56,03,08,1, 12.0,1,1, 2.286, 10511.851, 382.187, 52799.071 24/03/13,02:22:56,04,08,1, 12.0,1,1, 2.286, 10511.841, 382.171, 52798.965 24/03/13,02:22:56,05,08,1, 12.0,1,1, 2.286, 10511.820, 382.172, 52798.937 24/03/13,02:22:56,06,08,1, 12.0,1,1, 2.286, 10511.846, 382.174, 52799.028 24/03/13,02:22:56,07,08,1, 12.0,1,1, 2.286, 10511.831, 382.181, 52798.928 24/03/13,02:22:56,08,08,1, 12.0,1,1, 2.286, 10511.840, 382.164, 52798.941 24/03/13,02:22:56,09,08,1, 12.0,1,1, 2.286, 10511.842, 382.176, 52798.907 24/03/13,02:22:56,10,08,1, 12.0,1,1, 2.286, 10511.816, 382.172, 52799.015 24/03/13,02:22:56,11,08,1, 12.0,1,1, 2.286, 10511.829, 382.173, 52799.019 24/03/13,02:22:56,12,08,1, 12.0,1,1, 2.286, 10511.841, 382.167, 52798.962 24/03/13,02:22:56,13,08,1, 12.0,1,1, 2.286, 10511.858, 382.173, 52798.960 24/03/13,02:22:56,14,08,1, 12.0,1,1, 2.286, 10511.848, 382.179, 52798.978 24/03/13,02:22:56,15,08,1, 12.0,1,1, 2.286, 10511.822, 382.180, 52798.924 24/03/13,02:22:56,16,08,1, 12.0,1,1, 2.286, 10511.839, 382.176, 52798.913 24/03/13,02:22:56,17,08,1, 12.0,1,1, 2.286, 10511.847, 382.171, 52798.956 24/03/13,02:22:56,18,08,1, 12.0,1,1, 2.286, 10511.841, 382.179, 52799.007 24/03/13,02:22:56,19,08,1, 12.0,1,1, 2.286, 10511.842, 382.161, 52798.896 24/03/13,02:22:57,00,08,1, 11.9,1,1, 2.290, 10511.839, 382.161, 52798.896 24/03/13,02:22:57,01,08,1, 11.9,1,1, 2.290, 10511.859, 382.180, 52798.956 24/03/13,02:22:57,02,08,1, 11.9,1,1, 2.290, 10511.834, 382.161, 52798.976 24/03/13,02:22:57,03,08,1, 11.9,1,1, 2.290, 10511.866, 382.166, 52798.972 24/03/13,02:22:57,04,08,1, 11.9,1,1, 2.290, 10511.845, 382.169, 52798.908 24/03/13,02:22:57,05,08,1, 11.9,1,1, 2.290, 10511.842, 382.186, 52799.025 24/03/13,02:22:57,06,08,1, 11.9,1,1, 2.290, 10511.841, 382.162, 52798.904 24/03/13,02:22:57,07,08,1, 11.9,1,1, 2.290, 10511.842, 382.165, 52798.943 24/03/13,02:22:57,08,08,1, 11.9,1,1, 2.290, 10511.857, 382.157, 52798.913 24/03/13,02:22:57,09,08,1, 11.9,1,1, 2.290, 10511.853, 382.154, 52798.912 24/03/13,02:22:57,10,08,1, 11.9,1,1, 2.290, 10511.843, 382.172, 52798.967 24/03/13,02:22:57,11,08,1, 11.9,1,1, 2.290, 10511.839, 382.142, 52798.921 24/03/13,02:22:57,12,08,1, 11.9,1,1, 2.290, 10511.869, 382.153, 52799.011 24/03/13,02:22:57,13,08,1, 11.9,1,1, 2.290, 10511.853, 382.171, 52798.982 24/03/13,02:22:57,14,08,1, 11.9,1,1, 2.290, 10511.840, 382.159, 52799.001 24/03/13,02:22:57,15,08,1, 11.9,1,1, 2.290, 10511.841, 382.145, 52798.954 24/03/13,02:22:57,16,08,1, 11.9,1,1, 2.290, 10511.865, 382.157, 52798.914 24/03/13,02:22:57,17,08,1, 11.9,1,1, 2.290, 10511.865, 382.163, 52798.918 24/03/13,02:22:57,18,08,1, 11.9,1,1, 2.290, 10511.862, 382.169, 52798.964 24/03/13,02:22:57,19,08,1, 11.9,1,1, 2.290, 10511.843, 382.166, 52798.946 24/03/13,02:22:58,00,08,1, 11.8,1,1, 2.291, 10511.839, 382.166, 52798.946 24/03/13,02:22:58,01,08,1, 11.8,1,1, 2.291, 10511.851, 382.165, 52799.011 24/03/13,02:22:58,02,08,1, 11.8,1,1, 2.291, 10511.837, 382.173, 52798.893 24/03/13,02:22:58,03,08,1, 11.8,1,1, 2.291, 10511.868, 382.160, 52798.970 24/03/13,02:22:58,04,08,1, 11.8,1,1, 2.291, 10511.852, 382.133, 52798.904 24/03/13,02:22:58,05,08,1, 11.8,1,1, 2.291, 10511.829, 382.142, 52798.946 24/03/13,02:22:58,06,08,1, 11.8,1,1, 2.291, 10511.855, 382.146, 52798.905 24/03/13,02:22:58,07,08,1, 11.8,1,1, 2.291, 10511.843, 382.135, 52798.985 24/03/13,02:22:58,08,08,1, 11.8,1,1, 2.291, 10511.851, 382.141, 52799.003 24/03/13,02:22:58,09,08,1, 11.8,1,1, 2.291, 10511.873, 382.136, 52798.928 24/03/13,02:22:58,10,08,1, 11.8,1,1, 2.291, 10511.849, 382.137, 52798.910 24/03/13,02:22:58,11,08,1, 11.8,1,1, 2.291, 10511.856, 382.122, 52798.895 24/03/13,02:22:58,12,08,1, 11.8,1,1, 2.291, 10511.861, 382.132, 52798.930 24/03/13,02:22:58,13,08,1, 11.8,1,1, 2.291, 10511.856, 382.118, 52798.892 24/03/13,02:22:58,14,08,1, 11.8,1,1, 2.291, 10511.849, 382.149, 52798.920 24/03/13,02:22:58,15,08,1, 11.8,1,1, 2.291, 10511.853, 382.133, 52799.002 24/03/13,02:22:58,16,08,1, 11.8,1,1, 2.291, 10511.866, 382.114, 52798.888 24/03/13,02:22:58,17,08,1, 11.8,1,1, 2.291, 10511.862, 382.125, 52798.948 24/03/13,02:22:58,18,08,1, 11.8,1,1, 2.291, 10511.851, 382.133, 52798.919 24/03/13,02:22:58,19,08,1, 11.8,1,1, 2.291, 10511.848, 382.147, 52798.910 24/03/13,02:22:59,00,08,1, 11.9,1,1, 2.289, 10511.848, 382.147, 52798.910 24/03/13,02:22:59,01,08,1, 11.9,1,1, 2.289, 10511.862, 382.117, 52798.897 24/03/13,02:22:59,02,08,1, 11.9,1,1, 2.289, 10511.843, 382.141, 52798.921 24/03/13,02:22:59,03,08,1, 11.9,1,1, 2.289, 10511.865, 382.131, 52798.924 24/03/13,02:22:59,04,08,1, 11.9,1,1, 2.289, 10511.874, 382.134, 52798.866 24/03/13,02:22:59,05,08,1, 11.9,1,1, 2.289, 10511.854, 382.135, 52798.926 24/03/13,02:22:59,06,08,1, 11.9,1,1, 2.289, 10511.877, 382.108, 52798.900 24/03/13,02:22:59,07,08,1, 11.9,1,1, 2.289, 10511.865, 382.129, 52798.868 24/03/13,02:22:59,08,08,1, 11.9,1,1, 2.289, 10511.872, 382.119, 52798.942 24/03/13,02:22:59,09,08,1, 11.9,1,1, 2.289, 10511.871, 382.117, 52798.964 24/03/13,02:22:59,10,08,1, 11.9,1,1, 2.289, 10511.895, 382.112, 52798.736 24/03/13,02:22:59,11,08,1, 11.9,1,1, 2.289, 10511.855, 382.127, 52799.009 24/03/13,02:22:59,12,08,1, 11.9,1,1, 2.289, 10511.888, 382.080, 52798.715 24/03/13,02:22:59,13,08,1, 11.9,1,1, 2.289, 10511.850, 382.131, 52799.021 24/03/13,02:22:59,14,08,1, 11.9,1,1, 2.289, 10511.847, 382.106, 52798.953 24/03/13,02:22:59,15,08,1, 11.9,1,1, 2.289, 10511.858, 382.138, 52798.991 24/03/13,02:22:59,16,08,1, 11.9,1,1, 2.289, 10511.856, 382.115, 52798.908 24/03/13,02:22:59,17,08,1, 11.9,1,1, 2.289, 10511.871, 382.135, 52798.997 24/03/13,02:22:59,18,08,1, 11.9,1,1, 2.289, 10511.876, 382.105, 52798.983 24/03/13,02:22:59,19,08,1, 11.9,1,1, 2.289, 10511.863, 382.109, 52798.954 24/03/13,02:23:00,00,08,1, 11.9,1,1, 2.288, 10511.856, 382.109, 52798.954 24/03/13,02:23:00,01,08,1, 11.9,1,1, 2.288, 10511.859, 382.098, 52798.864 24/03/13,02:23:00,02,08,1, 11.9,1,1, 2.288, 10511.900, 382.092, 52798.696 24/03/13,02:23:00,03,08,1, 11.9,1,1, 2.288, 10511.880, 382.092, 52798.758 24/03/13,02:23:00,04,08,1, 11.9,1,1, 2.288, 10511.868, 382.102, 52798.816 24/03/13,02:23:00,05,08,1, 11.9,1,1, 2.288, 10511.890, 382.100, 52798.696 24/03/13,02:23:00,06,08,1, 11.9,1,1, 2.288, 10511.880, 382.103, 52798.769 24/03/13,02:23:00,07,08,1, 11.9,1,1, 2.288, 10511.895, 382.090, 52798.831 24/03/13,02:23:00,08,08,1, 11.9,1,1, 2.288, 10511.878, 382.108, 52798.742 24/03/13,02:23:00,09,08,1, 11.9,1,1, 2.288, 10511.871, 382.098, 52798.732 24/03/13,02:23:00,10,08,1, 11.9,1,1, 2.288, 10511.858, 382.113, 52798.787 24/03/13,02:23:00,11,08,1, 11.9,1,1, 2.288, 10511.886, 382.108, 52798.817 24/03/13,02:23:00,12,08,1, 11.9,1,1, 2.288, 10511.900, 382.101, 52798.765 24/03/13,02:23:00,13,08,1, 11.9,1,1, 2.288, 10511.869, 382.101, 52798.789 24/03/13,02:23:00,14,08,1, 11.9,1,1, 2.288, 10511.881, 382.113, 52798.774 24/03/13,02:23:00,15,08,1, 11.9,1,1, 2.288, 10511.920, 382.083, 52798.646 24/03/13,02:23:00,16,08,1, 11.9,1,1, 2.288, 10511.841, 382.108, 52798.838 24/03/13,02:23:00,17,08,1, 11.9,1,1, 2.288, 10511.870, 382.102, 52798.953 24/03/13,02:23:00,18,08,1, 11.9,1,1, 2.288, 10511.902, 382.094, 52798.688 24/03/13,02:23:00,19,08,1, 11.9,1,1, 2.288, 10511.871, 382.095, 52798.753 24/03/13,02:23:01,00,08,1, 11.9,1,1, 2.286, 10511.864, 382.095, 52798.753 24/03/13,02:23:01,01,08,1, 11.9,1,1, 2.286, 10511.895, 382.101, 52798.759 24/03/13,02:23:01,02,08,1, 11.9,1,1, 2.286, 10511.884, 382.109, 52798.820 24/03/13,02:23:01,03,08,1, 11.9,1,1, 2.286, 10511.919, 382.080, 52798.739 24/03/13,02:23:01,04,08,1, 11.9,1,1, 2.286, 10511.870, 382.081, 52798.789 24/03/13,02:23:01,05,08,1, 11.9,1,1, 2.286, 10511.903, 382.084, 52798.729 24/03/13,02:23:01,06,08,1, 11.9,1,1, 2.286, 10511.899, 382.090, 52798.747 24/03/13,02:23:01,07,08,1, 11.9,1,1, 2.286, 10511.883, 382.098, 52798.803 24/03/13,02:23:01,08,08,1, 11.9,1,1, 2.286, 10511.859, 382.097, 52798.734 24/03/13,02:23:01,09,08,1, 11.9,1,1, 2.286, 10511.896, 382.102, 52798.726 24/03/13,02:23:01,10,08,1, 11.9,1,1, 2.286, 10511.916, 382.094, 52798.761 24/03/13,02:23:01,11,08,1, 11.9,1,1, 2.286, 10511.881, 382.096, 52798.782 24/03/13,02:23:01,12,08,1, 11.9,1,1, 2.286, 10511.925, 382.077, 52798.799 24/03/13,02:23:01,13,08,1, 11.9,1,1, 2.286, 10511.898, 382.092, 52798.786 24/03/13,02:23:01,14,08,1, 11.9,1,1, 2.286, 10511.896, 382.089, 52798.780 24/03/13,02:23:01,15,08,1, 11.9,1,1, 2.286, 10511.885, 382.092, 52798.733 24/03/13,02:23:01,16,08,1, 11.9,1,1, 2.286, 10511.892, 382.080, 52798.743 24/03/13,02:23:01,17,08,1, 11.9,1,1, 2.286, 10511.888, 382.084, 52798.784 24/03/13,02:23:01,18,08,1, 11.9,1,1, 2.286, 10511.915, 382.077, 52798.792 24/03/13,02:23:01,19,08,1, 11.9,1,1, 2.286, 10511.904, 382.078, 52798.790 24/03/13,02:23:02,00,08,1, 11.9,1,1, 2.290, 10511.898, 382.078, 52798.790 24/03/13,02:23:02,01,08,1, 11.9,1,1, 2.290, 10511.911, 382.119, 52798.782 24/03/13,02:23:02,02,08,1, 11.9,1,1, 2.290, 10511.901, 382.065, 52798.753 24/03/13,02:23:02,03,08,1, 11.9,1,1, 2.290, 10511.903, 382.100, 52798.784 24/03/13,02:23:02,04,08,1, 11.9,1,1, 2.290, 10511.916, 382.088, 52798.663 24/03/13,02:23:02,05,08,1, 11.9,1,1, 2.290, 10511.910, 382.085, 52798.680 24/03/13,02:23:02,06,08,1, 11.9,1,1, 2.290, 10511.910, 382.113, 52798.742 24/03/13,02:23:02,07,08,1, 11.9,1,1, 2.290, 10511.891, 382.096, 52798.788 24/03/13,02:23:02,08,08,1, 11.9,1,1, 2.290, 10511.918, 382.105, 52798.737 24/03/13,02:23:02,09,08,1, 11.9,1,1, 2.290, 10511.923, 382.084, 52798.721 24/03/13,02:23:02,10,08,1, 11.9,1,1, 2.290, 10511.926, 382.076, 52798.733 24/03/13,02:23:02,11,08,1, 11.9,1,1, 2.290, 10511.916, 382.086, 52798.757 24/03/13,02:23:02,12,08,1, 11.9,1,1, 2.290, 10511.902, 382.070, 52798.743 24/03/13,02:23:02,13,08,1, 11.9,1,1, 2.290, 10511.903, 382.082, 52798.761 24/03/13,02:23:02,14,08,1, 11.9,1,1, 2.290, 10511.907, 382.084, 52798.704 24/03/13,02:23:02,15,08,1, 11.9,1,1, 2.290, 10511.944, 382.090, 52798.784 24/03/13,02:23:02,16,08,1, 11.9,1,1, 2.290, 10511.934, 382.082, 52798.753 24/03/13,02:23:02,17,08,1, 11.9,1,1, 2.290, 10511.914, 382.074, 52798.716 24/03/13,02:23:02,18,08,1, 11.9,1,1, 2.290, 10511.926, 382.077, 52798.716 24/03/13,02:23:02,19,08,1, 11.9,1,1, 2.290, 10511.931, 382.061, 52798.744 24/03/13,02:23:03,00,07,1, 11.9,1,1, 2.284, 10511.923, 382.061, 52798.744 24/03/13,02:23:03,01,07,1, 11.9,1,1, 2.284, 10511.952, 382.077, 52798.731 24/03/13,02:23:03,02,07,1, 11.9,1,1, 2.284, 10511.902, 382.079, 52798.813 24/03/13,02:23:03,03,07,1, 11.9,1,1, 2.284, 10511.908, 382.057, 52798.739 24/03/13,02:23:03,04,07,1, 11.9,1,1, 2.284, 10511.931, 382.069, 52798.753 24/03/13,02:23:03,05,07,1, 11.9,1,1, 2.284, 10511.913, 382.066, 52798.842 24/03/13,02:23:03,06,07,1, 11.9,1,1, 2.284, 10511.935, 382.074, 52798.783 24/03/13,02:23:03,07,07,1, 11.9,1,1, 2.284, 10511.941, 382.093, 52798.797 24/03/13,02:23:03,08,07,1, 11.9,1,1, 2.284, 10511.944, 382.074, 52798.817 24/03/13,02:23:03,09,07,1, 11.9,1,1, 2.284, 10511.936, 382.070, 52798.707 24/03/13,02:23:03,10,07,1, 11.9,1,1, 2.284, 10511.960, 382.059, 52798.743 24/03/13,02:23:03,11,07,1, 11.9,1,1, 2.284, 10511.927, 382.055, 52798.728 24/03/13,02:23:03,12,07,1, 11.9,1,1, 2.284, 10511.944, 382.059, 52798.756 24/03/13,02:23:03,13,07,1, 11.9,1,1, 2.284, 10511.944, 382.059, 52798.788 24/03/13,02:23:03,14,07,1, 11.9,1,1, 2.284, 10511.936, 382.069, 52798.779 24/03/13,02:23:03,15,07,1, 11.9,1,1, 2.284, 10511.939, 382.042, 52798.759 24/03/13,02:23:03,16,07,1, 11.9,1,1, 2.284, 10511.948, 382.062, 52798.794 24/03/13,02:23:03,17,07,1, 11.9,1,1, 2.284, 10511.937, 382.075, 52798.744 24/03/13,02:23:03,18,07,1, 11.9,1,1, 2.284, 10511.944, 382.054, 52798.742 24/03/13,02:23:03,19,07,1, 11.9,1,1, 2.284, 10511.955, 382.078, 52798.806 24/03/13,02:23:04,00,08,1, 11.9,1,1, 2.288, 10511.948, 382.078, 52798.806 24/03/13,02:23:04,01,08,1, 11.9,1,1, 2.288, 10511.954, 382.071, 52798.714 24/03/13,02:23:04,02,08,1, 11.9,1,1, 2.288, 10511.970, 382.055, 52798.726 24/03/13,02:23:04,03,08,1, 11.9,1,1, 2.288, 10511.952, 382.076, 52798.783 24/03/13,02:23:04,04,08,1, 11.9,1,1, 2.288, 10511.947, 382.066, 52798.832 24/03/13,02:23:04,05,08,1, 11.9,1,1, 2.288, 10511.954, 382.051, 52798.734 24/03/13,02:23:04,06,08,1, 11.9,1,1, 2.288, 10511.956, 382.078, 52798.813 24/03/13,02:23:04,07,08,1, 11.9,1,1, 2.288, 10511.944, 382.063, 52798.724 24/03/13,02:23:04,08,08,1, 11.9,1,1, 2.288, 10511.968, 382.081, 52798.751 24/03/13,02:23:04,09,08,1, 11.9,1,1, 2.288, 10511.962, 382.098, 52798.786 24/03/13,02:23:04,10,08,1, 11.9,1,1, 2.288, 10511.943, 382.061, 52798.828 24/03/13,02:23:04,11,08,1, 11.9,1,1, 2.288, 10511.966, 382.082, 52798.810 24/03/13,02:23:04,12,08,1, 11.9,1,1, 2.288, 10511.961, 382.074, 52798.711 24/03/13,02:23:04,13,08,1, 11.9,1,1, 2.288, 10511.948, 382.100, 52798.756 24/03/13,02:23:04,14,08,1, 11.9,1,1, 2.288, 10511.973, 382.075, 52798.746 24/03/13,02:23:04,15,08,1, 11.9,1,1, 2.288, 10511.957, 382.059, 52798.765 24/03/13,02:23:04,16,08,1, 11.9,1,1, 2.288, 10511.982, 382.075, 52798.738 24/03/13,02:23:04,17,08,1, 11.9,1,1, 2.288, 10511.957, 382.062, 52798.724 24/03/13,02:23:04,18,08,1, 11.9,1,1, 2.288, 10511.959, 382.063, 52798.709 24/03/13,02:23:04,19,08,1, 11.9,1,1, 2.288, 10511.967, 382.079, 52798.922 24/03/13,02:23:05,00,07,1, 11.9,1,1, 2.284, 10511.965, 382.079, 52798.922 24/03/13,02:23:05,01,07,1, 11.9,1,1, 2.284, 10511.963, 382.084, 52798.710 24/03/13,02:23:05,02,07,1, 11.9,1,1, 2.284, 10511.969, 382.054, 52798.665 24/03/13,02:23:05,03,07,1, 11.9,1,1, 2.284, 10511.995, 382.046, 52798.663 24/03/13,02:23:05,04,07,1, 11.9,1,1, 2.284, 10511.965, 382.087, 52798.832 24/03/13,02:23:05,05,07,1, 11.9,1,1, 2.284, 10511.953, 382.070, 52798.796 24/03/13,02:23:05,06,07,1, 11.9,1,1, 2.284, 10511.968, 382.037, 52798.739 24/03/13,02:23:05,07,07,1, 11.9,1,1, 2.284, 10511.968, 382.052, 52798.718 24/03/13,02:23:05,08,07,1, 11.9,1,1, 2.284, 10511.962, 382.071, 52798.710 24/03/13,02:23:05,09,07,1, 11.9,1,1, 2.284, 10511.980, 382.034, 52798.705 24/03/13,02:23:05,10,07,1, 11.9,1,1, 2.284, 10511.969, 382.047, 52798.701 24/03/13,02:23:05,11,07,1, 11.9,1,1, 2.284, 10511.978, 382.037, 52798.720 24/03/13,02:23:05,12,07,1, 11.9,1,1, 2.284, 10511.974, 382.055, 52798.680 24/03/13,02:23:05,13,07,1, 11.9,1,1, 2.284, 10511.969, 382.073, 52798.751 24/03/13,02:23:05,14,07,1, 11.9,1,1, 2.284, 10511.971, 382.029, 52798.714 24/03/13,02:23:05,15,07,1, 11.9,1,1, 2.284, 10511.983, 382.032, 52798.736 24/03/13,02:23:05,16,07,1, 11.9,1,1, 2.284, 10511.999, 382.019, 52798.690 24/03/13,02:23:05,17,07,1, 11.9,1,1, 2.284, 10511.999, 382.060, 52798.761 24/03/13,02:23:05,18,07,1, 11.9,1,1, 2.284, 10511.998, 382.061, 52798.730 24/03/13,02:23:05,19,07,1, 11.9,1,1, 2.284, 10512.003, 382.068, 52798.701 24/03/13,02:23:06,00,07,1, 11.9,1,1, 2.288, 10511.998, 382.068, 52798.701 24/03/13,02:23:06,01,07,1, 11.9,1,1, 2.288, 10512.001, 382.068, 52798.717 24/03/13,02:23:06,02,07,1, 11.9,1,1, 2.288, 10512.006, 382.067, 52798.702 24/03/13,02:23:06,03,07,1, 11.9,1,1, 2.288, 10512.004, 382.052, 52798.709 24/03/13,02:23:06,04,07,1, 11.9,1,1, 2.288, 10512.008, 382.028, 52798.689 24/03/13,02:23:06,05,07,1, 11.9,1,1, 2.288, 10511.980, 382.060, 52798.736 24/03/13,02:23:06,06,07,1, 11.9,1,1, 2.288, 10511.995, 382.053, 52798.740 24/03/13,02:23:06,07,07,1, 11.9,1,1, 2.288, 10511.987, 382.031, 52798.709 24/03/13,02:23:06,08,07,1, 11.9,1,1, 2.288, 10512.024, 382.039, 52798.764 24/03/13,02:23:06,09,07,1, 11.9,1,1, 2.288, 10512.038, 382.057, 52798.750 24/03/13,02:23:06,10,07,1, 11.9,1,1, 2.288, 10512.041, 382.030, 52798.733 24/03/13,02:23:06,11,07,1, 11.9,1,1, 2.288, 10512.011, 382.027, 52798.765 24/03/13,02:23:06,12,07,1, 11.9,1,1, 2.288, 10512.013, 382.000, 52798.774 24/03/13,02:23:06,13,07,1, 11.9,1,1, 2.288, 10512.013, 382.043, 52798.631 24/03/13,02:23:06,14,07,1, 11.9,1,1, 2.288, 10512.042, 382.038, 52798.802 24/03/13,02:23:06,15,07,1, 11.9,1,1, 2.288, 10512.007, 382.038, 52798.754 24/03/13,02:23:06,16,07,1, 11.9,1,1, 2.288, 10512.026, 382.030, 52798.712 24/03/13,02:23:06,17,07,1, 11.9,1,1, 2.288, 10512.024, 382.033, 52798.729 24/03/13,02:23:06,18,07,1, 11.9,1,1, 2.288, 10511.999, 382.021, 52798.652 24/03/13,02:23:06,19,07,1, 11.9,1,1, 2.288, 10512.003, 382.029, 52798.682 24/03/13,02:23:07,00,07,1, 12.0,1,1, 2.286, 10511.998, 382.029, 52798.682 24/03/13,02:23:07,01,07,1, 12.0,1,1, 2.286, 10511.993, 382.034, 52798.778 24/03/13,02:23:07,02,07,1, 12.0,1,1, 2.286, 10512.025, 382.026, 52798.761 24/03/13,02:23:07,03,07,1, 12.0,1,1, 2.286, 10512.049, 382.051, 52798.695 24/03/13,02:23:07,04,07,1, 12.0,1,1, 2.286, 10512.029, 382.051, 52798.720 24/03/13,02:23:07,05,07,1, 12.0,1,1, 2.286, 10512.036, 382.022, 52798.712 24/03/13,02:23:07,06,07,1, 12.0,1,1, 2.286, 10512.005, 382.024, 52798.687 24/03/13,02:23:07,07,07,1, 12.0,1,1, 2.286, 10512.032, 382.036, 52798.739 24/03/13,02:23:07,08,07,1, 12.0,1,1, 2.286, 10512.038, 382.050, 52798.716 24/03/13,02:23:07,09,07,1, 12.0,1,1, 2.286, 10512.041, 382.030, 52798.667 24/03/13,02:23:07,10,07,1, 12.0,1,1, 2.286, 10512.040, 382.055, 52798.714 24/03/13,02:23:07,11,07,1, 12.0,1,1, 2.286, 10512.034, 382.021, 52798.701 24/03/13,02:23:07,12,07,1, 12.0,1,1, 2.286, 10512.041, 381.997, 52798.670 24/03/13,02:23:07,13,07,1, 12.0,1,1, 2.286, 10512.025, 382.037, 52798.678 24/03/13,02:23:07,14,07,1, 12.0,1,1, 2.286, 10512.042, 382.033, 52798.740 24/03/13,02:23:07,15,07,1, 12.0,1,1, 2.286, 10512.048, 382.034, 52798.786 24/03/13,02:23:07,16,07,1, 12.0,1,1, 2.286, 10512.042, 382.038, 52798.788 24/03/13,02:23:07,17,07,1, 12.0,1,1, 2.286, 10512.036, 382.050, 52798.712 24/03/13,02:23:07,18,07,1, 12.0,1,1, 2.286, 10512.064, 382.040, 52798.708 24/03/13,02:23:07,19,07,1, 12.0,1,1, 2.286, 10512.030, 382.050, 52798.795 24/03/13,02:23:08,00,07,1, 11.9,1,1, 2.289, 10512.023, 382.050, 52798.795 24/03/13,02:23:08,01,07,1, 11.9,1,1, 2.289, 10512.059, 382.060, 52798.704 24/03/13,02:23:08,02,07,1, 11.9,1,1, 2.289, 10512.051, 382.024, 52798.777 24/03/13,02:23:08,03,07,1, 11.9,1,1, 2.289, 10512.062, 382.034, 52798.720 24/03/13,02:23:08,04,07,1, 11.9,1,1, 2.289, 10512.035, 382.034, 52798.767 24/03/13,02:23:08,05,07,1, 11.9,1,1, 2.289, 10512.057, 382.041, 52798.703 24/03/13,02:23:08,06,07,1, 11.9,1,1, 2.289, 10512.039, 382.038, 52798.736 24/03/13,02:23:08,07,07,1, 11.9,1,1, 2.289, 10512.061, 382.034, 52798.719 24/03/13,02:23:08,08,07,1, 11.9,1,1, 2.289, 10512.043, 382.026, 52798.736 24/03/13,02:23:08,09,07,1, 11.9,1,1, 2.289, 10512.030, 382.046, 52798.654 24/03/13,02:23:08,10,07,1, 11.9,1,1, 2.289, 10512.057, 382.040, 52798.712 24/03/13,02:23:08,11,07,1, 11.9,1,1, 2.289, 10512.069, 382.048, 52798.774 24/03/13,02:23:08,12,07,1, 11.9,1,1, 2.289, 10512.054, 382.084, 52798.706 24/03/13,02:23:08,13,07,1, 11.9,1,1, 2.289, 10512.072, 382.053, 52798.702 24/03/13,02:23:08,14,07,1, 11.9,1,1, 2.289, 10512.061, 382.061, 52798.765 24/03/13,02:23:08,15,07,1, 11.9,1,1, 2.289, 10512.051, 382.057, 52798.724 24/03/13,02:23:08,16,07,1, 11.9,1,1, 2.289, 10512.054, 382.054, 52798.692 24/03/13,02:23:08,17,07,1, 11.9,1,1, 2.289, 10512.053, 382.034, 52798.727 24/03/13,02:23:08,18,07,1, 11.9,1,1, 2.289, 10512.065, 382.036, 52798.750 24/03/13,02:23:08,19,07,1, 11.9,1,1, 2.289, 10512.055, 382.060, 52798.764 24/03/13,02:23:09,00,07,1, 12.0,1,1, 2.290, 10512.048, 382.060, 52798.764 24/03/13,02:23:09,01,07,1, 12.0,1,1, 2.290, 10512.078, 382.017, 52798.704 24/03/13,02:23:09,02,07,1, 12.0,1,1, 2.290, 10512.056, 382.068, 52798.712 24/03/13,02:23:09,03,07,1, 12.0,1,1, 2.290, 10512.083, 382.049, 52798.810 24/03/13,02:23:09,04,07,1, 12.0,1,1, 2.290, 10512.042, 382.033, 52798.679 24/03/13,02:23:09,05,07,1, 12.0,1,1, 2.290, 10512.055, 382.047, 52798.757 24/03/13,02:23:09,06,07,1, 12.0,1,1, 2.290, 10512.066, 382.038, 52798.781 24/03/13,02:23:09,07,07,1, 12.0,1,1, 2.290, 10512.082, 382.049, 52798.689 24/03/13,02:23:09,08,07,1, 12.0,1,1, 2.290, 10512.073, 382.030, 52798.739 24/03/13,02:23:09,09,07,1, 12.0,1,1, 2.290, 10512.074, 382.036, 52798.742 24/03/13,02:23:09,10,07,1, 12.0,1,1, 2.290, 10512.058, 382.019, 52798.773 24/03/13,02:23:09,11,07,1, 12.0,1,1, 2.290, 10512.063, 382.007, 52798.687 24/03/13,02:23:09,12,07,1, 12.0,1,1, 2.290, 10512.069, 382.019, 52798.728 24/03/13,02:23:09,13,07,1, 12.0,1,1, 2.290, 10512.064, 382.038, 52798.691 24/03/13,02:23:09,14,07,1, 12.0,1,1, 2.290, 10512.063, 382.031, 52798.711 24/03/13,02:23:09,15,07,1, 12.0,1,1, 2.290, 10512.080, 382.023, 52798.759 24/03/13,02:23:09,16,07,1, 12.0,1,1, 2.290, 10512.090, 382.024, 52798.730 24/03/13,02:23:09,17,07,1, 12.0,1,1, 2.290, 10512.074, 382.031, 52798.711 24/03/13,02:23:09,18,07,1, 12.0,1,1, 2.290, 10512.093, 382.044, 52798.733 24/03/13,02:23:09,19,07,1, 12.0,1,1, 2.290, 10512.066, 382.033, 52798.752 24/03/13,02:23:10,00,07,1, 11.9,1,1, 2.286, 10512.065, 382.033, 52798.752 24/03/13,02:23:10,01,07,1, 11.9,1,1, 2.286, 10512.089, 382.029, 52798.710 24/03/13,02:23:10,02,07,1, 11.9,1,1, 2.286, 10512.097, 382.026, 52798.695 24/03/13,02:23:10,03,07,1, 11.9,1,1, 2.286, 10512.113, 382.028, 52798.758 24/03/13,02:23:10,04,07,1, 11.9,1,1, 2.286, 10512.089, 382.020, 52798.726 24/03/13,02:23:10,05,07,1, 11.9,1,1, 2.286, 10512.071, 382.020, 52798.715 24/03/13,02:23:10,06,07,1, 11.9,1,1, 2.286, 10512.097, 382.025, 52798.705 24/03/13,02:23:10,07,07,1, 11.9,1,1, 2.286, 10512.091, 382.038, 52798.689 24/03/13,02:23:10,08,07,1, 11.9,1,1, 2.286, 10512.090, 382.029, 52798.751 24/03/13,02:23:10,09,07,1, 11.9,1,1, 2.286, 10512.102, 382.026, 52798.707 24/03/13,02:23:10,10,07,1, 11.9,1,1, 2.286, 10512.085, 382.028, 52798.691 24/03/13,02:23:10,11,07,1, 11.9,1,1, 2.286, 10512.113, 382.022, 52798.720 24/03/13,02:23:10,12,07,1, 11.9,1,1, 2.286, 10512.095, 382.006, 52798.728 24/03/13,02:23:10,13,07,1, 11.9,1,1, 2.286, 10512.126, 382.037, 52798.734 24/03/13,02:23:10,14,07,1, 11.9,1,1, 2.286, 10512.104, 381.999, 52798.627 24/03/13,02:23:10,15,07,1, 11.9,1,1, 2.286, 10512.098, 382.012, 52798.647 24/03/13,02:23:10,16,07,1, 11.9,1,1, 2.286, 10512.103, 382.009, 52798.669 24/03/13,02:23:10,17,07,1, 11.9,1,1, 2.286, 10512.073, 382.009, 52798.674 24/03/13,02:23:10,18,07,1, 11.9,1,1, 2.286, 10512.096, 382.030, 52798.744 24/03/13,02:23:10,19,07,1, 11.9,1,1, 2.286, 10512.104, 382.013, 52798.741 24/03/13,02:23:11,00,07,1, 12.0,1,1, 2.291, 10512.098, 382.013, 52798.741 24/03/13,02:23:11,01,07,1, 12.0,1,1, 2.291, 10512.131, 382.037, 52798.727 24/03/13,02:23:11,02,07,1, 12.0,1,1, 2.291, 10512.138, 382.031, 52798.704 24/03/13,02:23:11,03,07,1, 12.0,1,1, 2.291, 10512.103, 382.026, 52798.710 24/03/13,02:23:11,04,07,1, 12.0,1,1, 2.291, 10512.125, 382.017, 52798.643 24/03/13,02:23:11,05,07,1, 12.0,1,1, 2.291, 10512.091, 382.004, 52798.750 24/03/13,02:23:11,06,07,1, 12.0,1,1, 2.291, 10512.118, 382.026, 52798.736 24/03/13,02:23:11,07,07,1, 12.0,1,1, 2.291, 10512.130, 382.016, 52798.638 24/03/13,02:23:11,08,07,1, 12.0,1,1, 2.291, 10512.115, 382.010, 52798.675 24/03/13,02:23:11,09,07,1, 12.0,1,1, 2.291, 10512.121, 382.053, 52798.691 24/03/13,02:23:11,10,07,1, 12.0,1,1, 2.291, 10512.109, 382.041, 52798.660 24/03/13,02:23:11,11,07,1, 12.0,1,1, 2.291, 10512.116, 382.004, 52798.675 24/03/13,02:23:11,12,07,1, 12.0,1,1, 2.291, 10512.147, 382.026, 52798.719 24/03/13,02:23:11,13,07,1, 12.0,1,1, 2.291, 10512.116, 382.017, 52798.673 24/03/13,02:23:11,14,07,1, 12.0,1,1, 2.291, 10512.127, 382.023, 52798.674 24/03/13,02:23:11,15,07,1, 12.0,1,1, 2.291, 10512.143, 382.022, 52798.695 24/03/13,02:23:11,16,07,1, 12.0,1,1, 2.291, 10512.115, 382.030, 52798.667 24/03/13,02:23:11,17,07,1, 12.0,1,1, 2.291, 10512.133, 382.047, 52798.770 24/03/13,02:23:11,18,07,1, 12.0,1,1, 2.291, 10512.128, 382.016, 52798.677 24/03/13,02:23:11,19,07,1, 12.0,1,1, 2.291, 10512.118, 382.018, 52798.685 24/03/13,02:23:12,00,07,1, 11.9,1,1, 2.287, 10512.115, 382.018, 52798.685 24/03/13,02:23:12,01,07,1, 11.9,1,1, 2.287, 10512.129, 382.021, 52798.696 24/03/13,02:23:12,02,07,1, 11.9,1,1, 2.287, 10512.138, 382.018, 52798.665 24/03/13,02:23:12,03,07,1, 11.9,1,1, 2.287, 10512.110, 382.039, 52798.740 24/03/13,02:23:12,04,07,1, 11.9,1,1, 2.287, 10512.146, 382.016, 52798.641 24/03/13,02:23:12,05,07,1, 11.9,1,1, 2.287, 10512.105, 382.028, 52798.747 24/03/13,02:23:12,06,07,1, 11.9,1,1, 2.287, 10512.133, 382.041, 52798.665 24/03/13,02:23:12,07,07,1, 11.9,1,1, 2.287, 10512.149, 382.004, 52798.642 24/03/13,02:23:12,08,07,1, 11.9,1,1, 2.287, 10512.118, 382.022, 52798.647 24/03/13,02:23:12,09,07,1, 11.9,1,1, 2.287, 10512.124, 382.047, 52798.708 24/03/13,02:23:12,10,07,1, 11.9,1,1, 2.287, 10512.156, 382.016, 52798.704 24/03/13,02:23:12,11,07,1, 11.9,1,1, 2.287, 10512.153, 381.983, 52798.637 24/03/13,02:23:12,12,07,1, 11.9,1,1, 2.287, 10512.146, 382.026, 52798.692 24/03/13,02:23:12,13,07,1, 11.9,1,1, 2.287, 10512.135, 382.031, 52798.624 24/03/13,02:23:12,14,07,1, 11.9,1,1, 2.287, 10512.125, 382.014, 52798.709 24/03/13,02:23:12,15,07,1, 11.9,1,1, 2.287, 10512.151, 382.031, 52798.628 24/03/13,02:23:12,16,07,1, 11.9,1,1, 2.287, 10512.143, 382.023, 52798.657 24/03/13,02:23:12,17,07,1, 11.9,1,1, 2.287, 10512.139, 382.025, 52798.716 24/03/13,02:23:12,18,07,1, 11.9,1,1, 2.287, 10512.158, 382.004, 52798.666 24/03/13,02:23:12,19,07,1, 11.9,1,1, 2.287, 10512.131, 382.046, 52798.731 24/03/13,02:23:13,00,07,1, 11.8,1,1, 2.286, 10512.123, 382.046, 52798.731 24/03/13,02:23:13,01,07,1, 11.8,1,1, 2.286, 10512.130, 382.025, 52798.653 24/03/13,02:23:13,02,07,1, 11.8,1,1, 2.286, 10512.144, 382.051, 52798.695 24/03/13,02:23:13,03,07,1, 11.8,1,1, 2.286, 10512.141, 382.011, 52798.701 24/03/13,02:23:13,04,07,1, 11.8,1,1, 2.286, 10512.136, 382.033, 52798.638 24/03/13,02:23:13,05,07,1, 11.8,1,1, 2.286, 10512.146, 382.019, 52798.637 24/03/13,02:23:13,06,07,1, 11.8,1,1, 2.286, 10512.142, 382.045, 52798.673 24/03/13,02:23:13,07,07,1, 11.8,1,1, 2.286, 10512.152, 382.040, 52798.703 24/03/13,02:23:13,08,07,1, 11.8,1,1, 2.286, 10512.160, 382.014, 52798.580 24/03/13,02:23:13,09,07,1, 11.8,1,1, 2.286, 10512.153, 382.020, 52798.632 24/03/13,02:23:13,10,07,1, 11.8,1,1, 2.286, 10512.147, 382.023, 52798.655 24/03/13,02:23:13,11,07,1, 11.8,1,1, 2.286, 10512.148, 382.016, 52798.668 24/03/13,02:23:13,12,07,1, 11.8,1,1, 2.286, 10512.149, 382.012, 52798.688 24/03/13,02:23:13,13,07,1, 11.8,1,1, 2.286, 10512.177, 382.029, 52798.624 24/03/13,02:23:13,14,07,1, 11.8,1,1, 2.286, 10512.143, 381.997, 52798.667 24/03/13,02:23:13,15,07,1, 11.8,1,1, 2.286, 10512.147, 382.033, 52798.632 24/03/13,02:23:13,16,07,1, 11.8,1,1, 2.286, 10512.143, 382.014, 52798.647 24/03/13,02:23:13,17,07,1, 11.8,1,1, 2.286, 10512.143, 382.030, 52798.634 24/03/13,02:23:13,18,07,1, 11.8,1,1, 2.286, 10512.155, 382.031, 52798.678 24/03/13,02:23:13,19,07,1, 11.8,1,1, 2.286, 10512.144, 382.012, 52798.671 24/03/13,02:23:14,00,07,1, 11.9,1,1, 2.288, 10512.140, 382.012, 52798.671 24/03/13,02:23:14,01,07,1, 11.9,1,1, 2.288, 10512.143, 382.021, 52798.619 24/03/13,02:23:14,02,07,1, 11.9,1,1, 2.288, 10512.145, 382.014, 52798.665 24/03/13,02:23:14,03,07,1, 11.9,1,1, 2.288, 10512.155, 382.015, 52798.623 24/03/13,02:23:14,04,07,1, 11.9,1,1, 2.288, 10512.140, 382.019, 52798.604 24/03/13,02:23:14,05,07,1, 11.9,1,1, 2.288, 10512.139, 382.007, 52798.677 24/03/13,02:23:14,06,07,1, 11.9,1,1, 2.288, 10512.147, 382.003, 52798.587 24/03/13,02:23:14,07,07,1, 11.9,1,1, 2.288, 10512.156, 381.996, 52798.627 24/03/13,02:23:14,08,07,1, 11.9,1,1, 2.288, 10512.116, 381.992, 52798.614 24/03/13,02:23:14,09,07,1, 11.9,1,1, 2.288, 10512.145, 382.036, 52798.667 24/03/13,02:23:14,10,07,1, 11.9,1,1, 2.288, 10512.152, 382.015, 52798.752 24/03/13,02:23:14,11,07,1, 11.9,1,1, 2.288, 10512.159, 382.007, 52798.574 24/03/13,02:23:14,12,07,1, 11.9,1,1, 2.288, 10512.130, 382.025, 52798.714 24/03/13,02:23:14,13,07,1, 11.9,1,1, 2.288, 10512.155, 382.030, 52798.575 24/03/13,02:23:14,14,07,1, 11.9,1,1, 2.288, 10512.132, 381.990, 52798.588 24/03/13,02:23:14,15,07,1, 11.9,1,1, 2.288, 10512.147, 382.037, 52798.651 24/03/13,02:23:14,16,07,1, 11.9,1,1, 2.288, 10512.139, 382.015, 52798.614 24/03/13,02:23:14,17,07,1, 11.9,1,1, 2.288, 10512.149, 382.027, 52798.623 24/03/13,02:23:14,18,07,1, 11.9,1,1, 2.288, 10512.125, 382.031, 52798.632 24/03/13,02:23:14,19,07,1, 11.9,1,1, 2.288, 10512.141, 382.028, 52798.633 24/03/13,02:23:15,00,07,1, 11.9,1,1, 2.288, 10512.140, 382.028, 52798.633 24/03/13,02:23:15,01,07,1, 11.9,1,1, 2.288, 10512.124, 382.048, 52798.899 24/03/13,02:23:15,02,07,1, 11.9,1,1, 2.288, 10512.125, 382.037, 52798.692 24/03/13,02:23:15,03,07,1, 11.9,1,1, 2.288, 10512.147, 382.038, 52798.636 24/03/13,02:23:15,04,07,1, 11.9,1,1, 2.288, 10512.134, 382.036, 52798.640 24/03/13,02:23:15,05,07,1, 11.9,1,1, 2.288, 10512.145, 382.033, 52798.625 24/03/13,02:23:15,06,07,1, 11.9,1,1, 2.288, 10512.128, 382.035, 52798.604 24/03/13,02:23:15,07,07,1, 11.9,1,1, 2.288, 10512.126, 382.035, 52798.678 24/03/13,02:23:15,08,07,1, 11.9,1,1, 2.288, 10512.176, 382.056, 52798.627 24/03/13,02:23:15,09,07,1, 11.9,1,1, 2.288, 10512.158, 382.022, 52798.587 24/03/13,02:23:15,10,07,1, 11.9,1,1, 2.288, 10512.152, 382.029, 52798.588 24/03/13,02:23:15,11,07,1, 11.9,1,1, 2.288, 10512.152, 382.019, 52798.666 24/03/13,02:23:15,12,07,1, 11.9,1,1, 2.288, 10512.144, 381.995, 52798.690 24/03/13,02:23:15,13,07,1, 11.9,1,1, 2.288, 10512.165, 382.024, 52798.663 24/03/13,02:23:15,14,07,1, 11.9,1,1, 2.288, 10512.146, 382.028, 52798.688 24/03/13,02:23:15,15,07,1, 11.9,1,1, 2.288, 10512.163, 382.011, 52798.660 24/03/13,02:23:15,16,07,1, 11.9,1,1, 2.288, 10512.142, 382.038, 52798.662 24/03/13,02:23:15,17,07,1, 11.9,1,1, 2.288, 10512.154, 382.027, 52798.648 24/03/13,02:23:15,18,07,1, 11.9,1,1, 2.288, 10512.153, 382.021, 52798.609 24/03/13,02:23:15,19,07,1, 11.9,1,1, 2.288, 10512.142, 382.003, 52798.587 24/03/13,02:23:16,00,08,1, 11.9,1,1, 2.290, 10512.140, 382.003, 52798.587 24/03/13,02:23:16,01,08,1, 11.9,1,1, 2.290, 10512.172, 382.016, 52798.471 24/03/13,02:23:16,02,08,1, 11.9,1,1, 2.290, 10512.187, 381.970, 52798.586 24/03/13,02:23:16,03,08,1, 11.9,1,1, 2.290, 10512.131, 382.024, 52798.683 24/03/13,02:23:16,04,08,1, 11.9,1,1, 2.290, 10512.180, 382.009, 52798.620 24/03/13,02:23:16,05,08,1, 11.9,1,1, 2.290, 10512.120, 382.034, 52798.695 24/03/13,02:23:16,06,08,1, 11.9,1,1, 2.290, 10512.163, 382.017, 52798.623 24/03/13,02:23:16,07,08,1, 11.9,1,1, 2.290, 10512.150, 382.019, 52798.691 24/03/13,02:23:16,08,08,1, 11.9,1,1, 2.290, 10512.159, 382.039, 52798.658 24/03/13,02:23:16,09,08,1, 11.9,1,1, 2.290, 10512.161, 382.009, 52798.646 24/03/13,02:23:16,10,08,1, 11.9,1,1, 2.290, 10512.151, 382.011, 52798.638 24/03/13,02:23:16,11,08,1, 11.9,1,1, 2.290, 10512.157, 382.011, 52798.635 24/03/13,02:23:16,12,08,1, 11.9,1,1, 2.290, 10512.171, 382.009, 52798.756 24/03/13,02:23:16,13,08,1, 11.9,1,1, 2.290, 10512.160, 382.024, 52798.585 24/03/13,02:23:16,14,08,1, 11.9,1,1, 2.290, 10512.156, 382.001, 52798.617 24/03/13,02:23:16,15,08,1, 11.9,1,1, 2.290, 10512.161, 382.033, 52798.646 24/03/13,02:23:16,16,08,1, 11.9,1,1, 2.290, 10512.135, 382.028, 52798.614 24/03/13,02:23:16,17,08,1, 11.9,1,1, 2.290, 10512.169, 382.018, 52798.645 24/03/13,02:23:16,18,08,1, 11.9,1,1, 2.290, 10512.156, 382.007, 52798.647 24/03/13,02:23:16,19,08,1, 11.9,1,1, 2.290, 10512.162, 382.009, 52798.611 24/03/13,02:23:17,00,07,1, 11.9,1,1, 2.286, 10512.156, 382.009, 52798.611 24/03/13,02:23:17,01,07,1, 11.9,1,1, 2.286, 10512.122, 382.032, 52798.654 24/03/13,02:23:17,02,07,1, 11.9,1,1, 2.286, 10512.144, 381.993, 52798.608 24/03/13,02:23:17,03,07,1, 11.9,1,1, 2.286, 10512.170, 382.032, 52798.586 24/03/13,02:23:17,04,07,1, 11.9,1,1, 2.286, 10512.156, 382.009, 52798.596 24/03/13,02:23:17,05,07,1, 11.9,1,1, 2.286, 10512.143, 382.036, 52798.647 24/03/13,02:23:17,06,07,1, 11.9,1,1, 2.286, 10512.152, 382.021, 52798.662 24/03/13,02:23:17,07,07,1, 11.9,1,1, 2.286, 10512.137, 382.019, 52798.606 24/03/13,02:23:17,08,07,1, 11.9,1,1, 2.286, 10512.131, 382.013, 52798.598 24/03/13,02:23:17,09,07,1, 11.9,1,1, 2.286, 10512.157, 382.027, 52798.611 24/03/13,02:23:17,10,07,1, 11.9,1,1, 2.286, 10512.151, 382.012, 52798.590 24/03/13,02:23:17,11,07,1, 11.9,1,1, 2.286, 10512.151, 382.013, 52798.634 24/03/13,02:23:17,12,07,1, 11.9,1,1, 2.286, 10512.140, 382.028, 52798.651 24/03/13,02:23:17,13,07,1, 11.9,1,1, 2.286, 10512.158, 382.024, 52798.666 24/03/13,02:23:17,14,07,1, 11.9,1,1, 2.286, 10512.145, 382.004, 52798.611 24/03/13,02:23:17,15,07,1, 11.9,1,1, 2.286, 10512.167, 382.014, 52798.647 24/03/13,02:23:17,16,07,1, 11.9,1,1, 2.286, 10512.160, 381.993, 52798.595 24/03/13,02:23:17,17,07,1, 11.9,1,1, 2.286, 10512.133, 382.026, 52798.638 24/03/13,02:23:17,18,07,1, 11.9,1,1, 2.286, 10512.148, 381.989, 52798.546 24/03/13,02:23:17,19,07,1, 11.9,1,1, 2.286, 10512.147, 381.994, 52798.607 24/03/13,02:23:18,00,07,1, 11.8,1,1, 2.285, 10512.140, 381.994, 52798.607 24/03/13,02:23:18,01,07,1, 11.8,1,1, 2.285, 10512.179, 382.020, 52798.642 24/03/13,02:23:18,02,07,1, 11.8,1,1, 2.285, 10512.119, 382.008, 52798.638 24/03/13,02:23:18,03,07,1, 11.8,1,1, 2.285, 10512.158, 382.010, 52798.609 24/03/13,02:23:18,04,07,1, 11.8,1,1, 2.285, 10512.143, 382.003, 52798.584 24/03/13,02:23:18,05,07,1, 11.8,1,1, 2.285, 10512.141, 382.017, 52798.640 24/03/13,02:23:18,06,07,1, 11.8,1,1, 2.285, 10512.137, 382.041, 52798.633 24/03/13,02:23:18,07,07,1, 11.8,1,1, 2.285, 10512.143, 382.031, 52798.649 24/03/13,02:23:18,08,07,1, 11.8,1,1, 2.285, 10512.134, 382.006, 52798.660 24/03/13,02:23:18,09,07,1, 11.8,1,1, 2.285, 10512.122, 381.998, 52798.617 24/03/13,02:23:18,10,07,1, 11.8,1,1, 2.285, 10512.113, 382.013, 52798.627 24/03/13,02:23:18,11,07,1, 11.8,1,1, 2.285, 10512.139, 382.011, 52798.576 24/03/13,02:23:18,12,07,1, 11.8,1,1, 2.285, 10512.136, 382.014, 52798.584 24/03/13,02:23:18,13,07,1, 11.8,1,1, 2.285, 10512.149, 382.012, 52798.627 24/03/13,02:23:18,14,07,1, 11.8,1,1, 2.285, 10512.134, 382.014, 52798.607 24/03/13,02:23:18,15,07,1, 11.8,1,1, 2.285, 10512.142, 382.013, 52798.632 24/03/13,02:23:18,16,07,1, 11.8,1,1, 2.285, 10512.133, 382.031, 52798.612 24/03/13,02:23:18,17,07,1, 11.8,1,1, 2.285, 10512.137, 382.023, 52798.569 24/03/13,02:23:18,18,07,1, 11.8,1,1, 2.285, 10512.156, 382.013, 52798.625 24/03/13,02:23:18,19,07,1, 11.8,1,1, 2.285, 10512.135, 381.992, 52798.654 24/03/13,02:23:19,00,08,1, 11.9,1,1, 2.289, 10512.131, 381.992, 52798.654 24/03/13,02:23:19,01,08,1, 11.9,1,1, 2.289, 10512.131, 382.011, 52798.555 24/03/13,02:23:19,02,08,1, 11.9,1,1, 2.289, 10512.148, 382.023, 52798.704 24/03/13,02:23:19,03,08,1, 11.9,1,1, 2.289, 10512.123, 382.020, 52798.612 24/03/13,02:23:19,04,08,1, 11.9,1,1, 2.289, 10512.162, 382.009, 52798.607 24/03/13,02:23:19,05,08,1, 11.9,1,1, 2.289, 10512.126, 382.006, 52798.575 24/03/13,02:23:19,06,08,1, 11.9,1,1, 2.289, 10512.132, 382.006, 52798.578 24/03/13,02:23:19,07,08,1, 11.9,1,1, 2.289, 10512.151, 382.010, 52798.645 24/03/13,02:23:19,08,08,1, 11.9,1,1, 2.289, 10512.133, 382.009, 52798.626 24/03/13,02:23:19,09,08,1, 11.9,1,1, 2.289, 10512.134, 382.040, 52798.601 24/03/13,02:23:19,10,08,1, 11.9,1,1, 2.289, 10512.148, 382.012, 52798.627 24/03/13,02:23:19,11,08,1, 11.9,1,1, 2.289, 10512.114, 382.043, 52798.667 24/03/13,02:23:19,12,08,1, 11.9,1,1, 2.289, 10512.150, 382.029, 52798.570 24/03/13,02:23:19,13,08,1, 11.9,1,1, 2.289, 10512.150, 382.021, 52798.592 24/03/13,02:23:19,14,08,1, 11.9,1,1, 2.289, 10512.150, 382.020, 52798.627 24/03/13,02:23:19,15,08,1, 11.9,1,1, 2.289, 10512.156, 382.032, 52798.574 24/03/13,02:23:19,16,08,1, 11.9,1,1, 2.289, 10512.153, 382.029, 52798.639 24/03/13,02:23:19,17,08,1, 11.9,1,1, 2.289, 10512.135, 382.025, 52798.653 24/03/13,02:23:19,18,08,1, 11.9,1,1, 2.289, 10512.129, 382.027, 52798.621 24/03/13,02:23:19,19,08,1, 11.9,1,1, 2.289, 10512.110, 382.034, 52798.632 24/03/13,02:23:20,00,08,1, 11.9,1,1, 2.285, 10512.106, 382.034, 52798.632 24/03/13,02:23:20,01,08,1, 11.9,1,1, 2.285, 10512.153, 382.011, 52798.576 24/03/13,02:23:20,02,08,1, 11.9,1,1, 2.285, 10512.106, 382.030, 52798.587 24/03/13,02:23:20,03,08,1, 11.9,1,1, 2.285, 10512.123, 382.021, 52798.666 24/03/13,02:23:20,04,08,1, 11.9,1,1, 2.285, 10512.115, 382.037, 52798.607 24/03/13,02:23:20,05,08,1, 11.9,1,1, 2.285, 10512.146, 382.022, 52798.651 24/03/13,02:23:20,06,08,1, 11.9,1,1, 2.285, 10512.113, 382.030, 52798.591 24/03/13,02:23:20,07,08,1, 11.9,1,1, 2.285, 10512.136, 382.023, 52798.604 24/03/13,02:23:20,08,08,1, 11.9,1,1, 2.285, 10512.120, 382.008, 52798.581 24/03/13,02:23:20,09,08,1, 11.9,1,1, 2.285, 10512.131, 382.006, 52798.598 24/03/13,02:23:20,10,08,1, 11.9,1,1, 2.285, 10512.124, 382.013, 52798.600 24/03/13,02:23:20,11,08,1, 11.9,1,1, 2.285, 10512.115, 382.034, 52798.645 24/03/13,02:23:20,12,08,1, 11.9,1,1, 2.285, 10512.116, 382.002, 52798.611 24/03/13,02:23:20,13,08,1, 11.9,1,1, 2.285, 10512.135, 381.998, 52798.621 24/03/13,02:23:20,14,08,1, 11.9,1,1, 2.285, 10512.134, 382.012, 52798.574 24/03/13,02:23:20,15,08,1, 11.9,1,1, 2.285, 10512.149, 382.031, 52798.595 24/03/13,02:23:20,16,08,1, 11.9,1,1, 2.285, 10512.118, 382.011, 52798.584 24/03/13,02:23:20,17,08,1, 11.9,1,1, 2.285, 10512.140, 382.053, 52798.613 24/03/13,02:23:20,18,08,1, 11.9,1,1, 2.285, 10512.135, 382.019, 52798.576 24/03/13,02:23:20,19,08,1, 11.9,1,1, 2.285, 10512.101, 381.991, 52798.603 24/03/13,02:23:21,00,09,1, 11.8,1,1, 2.287, 10512.098, 381.991, 52798.603 24/03/13,02:23:21,01,09,1, 11.8,1,1, 2.287, 10512.096, 382.000, 52798.560 24/03/13,02:23:21,02,09,1, 11.8,1,1, 2.287, 10512.104, 382.030, 52798.590 24/03/13,02:23:21,03,09,1, 11.8,1,1, 2.287, 10512.107, 382.000, 52798.588 24/03/13,02:23:21,04,09,1, 11.8,1,1, 2.287, 10512.138, 382.006, 52798.609 24/03/13,02:23:21,05,09,1, 11.8,1,1, 2.287, 10512.111, 382.010, 52798.634 24/03/13,02:23:21,06,09,1, 11.8,1,1, 2.287, 10512.113, 381.978, 52798.559 24/03/13,02:23:21,07,09,1, 11.8,1,1, 2.287, 10512.113, 382.015, 52798.580 24/03/13,02:23:21,08,09,1, 11.8,1,1, 2.287, 10512.109, 381.993, 52798.609 24/03/13,02:23:21,09,09,1, 11.8,1,1, 2.287, 10512.138, 382.015, 52798.554 24/03/13,02:23:21,10,09,1, 11.8,1,1, 2.287, 10512.108, 382.011, 52798.592 24/03/13,02:23:21,11,09,1, 11.8,1,1, 2.287, 10512.117, 382.044, 52798.607 24/03/13,02:23:21,12,09,1, 11.8,1,1, 2.287, 10512.104, 382.028, 52798.608 24/03/13,02:23:21,13,09,1, 11.8,1,1, 2.287, 10512.131, 382.010, 52798.611 24/03/13,02:23:21,14,09,1, 11.8,1,1, 2.287, 10512.106, 381.990, 52798.633 24/03/13,02:23:21,15,09,1, 11.8,1,1, 2.287, 10512.123, 382.009, 52798.596 24/03/13,02:23:21,16,09,1, 11.8,1,1, 2.287, 10512.132, 381.978, 52798.628 24/03/13,02:23:21,17,09,1, 11.8,1,1, 2.287, 10512.134, 381.985, 52798.608 24/03/13,02:23:21,18,09,1, 11.8,1,1, 2.287, 10512.122, 381.981, 52798.557 24/03/13,02:23:21,19,09,1, 11.8,1,1, 2.287, 10512.123, 381.975, 52798.577 24/03/13,02:23:22,00,09,1, 11.9,1,1, 2.290, 10512.115, 381.975, 52798.577 24/03/13,02:23:22,01,09,1, 11.9,1,1, 2.290, 10512.123, 382.025, 52798.593 24/03/13,02:23:22,02,09,1, 11.9,1,1, 2.290, 10512.108, 382.006, 52798.595 24/03/13,02:23:22,03,09,1, 11.9,1,1, 2.290, 10512.109, 382.016, 52798.652 24/03/13,02:23:22,04,09,1, 11.9,1,1, 2.290, 10512.113, 381.994, 52798.549 24/03/13,02:23:22,05,09,1, 11.9,1,1, 2.290, 10512.113, 381.985, 52798.584 24/03/13,02:23:22,06,09,1, 11.9,1,1, 2.290, 10512.114, 381.992, 52798.660 24/03/13,02:23:22,07,09,1, 11.9,1,1, 2.290, 10512.090, 382.012, 52798.665 24/03/13,02:23:22,08,09,1, 11.9,1,1, 2.290, 10512.109, 382.004, 52798.642 24/03/13,02:23:22,09,09,1, 11.9,1,1, 2.290, 10512.125, 381.986, 52798.584 24/03/13,02:23:22,10,09,1, 11.9,1,1, 2.290, 10512.106, 381.998, 52798.602 24/03/13,02:23:22,11,09,1, 11.9,1,1, 2.290, 10512.106, 382.024, 52798.660 24/03/13,02:23:22,12,09,1, 11.9,1,1, 2.290, 10512.099, 382.008, 52798.533 24/03/13,02:23:22,13,09,1, 11.9,1,1, 2.290, 10512.121, 382.002, 52798.583 24/03/13,02:23:22,14,09,1, 11.9,1,1, 2.290, 10512.100, 382.009, 52798.585 24/03/13,02:23:22,15,09,1, 11.9,1,1, 2.290, 10512.098, 381.999, 52798.640 24/03/13,02:23:22,16,09,1, 11.9,1,1, 2.290, 10512.114, 381.997, 52798.637 24/03/13,02:23:22,17,09,1, 11.9,1,1, 2.290, 10512.120, 382.007, 52798.597 24/03/13,02:23:22,18,09,1, 11.9,1,1, 2.290, 10512.089, 382.013, 52798.634 24/03/13,02:23:22,19,09,1, 11.9,1,1, 2.290, 10512.102, 382.014, 52798.655 24/03/13,02:23:23,00,08,1, 11.9,1,1, 2.288, 10512.098, 382.014, 52798.655 24/03/13,02:23:23,01,08,1, 11.9,1,1, 2.288, 10512.096, 382.011, 52798.561 24/03/13,02:23:23,02,08,1, 11.9,1,1, 2.288, 10512.088, 382.004, 52798.581 24/03/13,02:23:23,03,08,1, 11.9,1,1, 2.288, 10512.106, 382.017, 52798.554 24/03/13,02:23:23,04,08,1, 11.9,1,1, 2.288, 10512.120, 382.010, 52798.636 24/03/13,02:23:23,05,08,1, 11.9,1,1, 2.288, 10512.103, 381.986, 52798.694 24/03/13,02:23:23,06,08,1, 11.9,1,1, 2.288, 10512.091, 382.006, 52798.682 24/03/13,02:23:23,07,08,1, 11.9,1,1, 2.288, 10512.101, 381.984, 52798.582 24/03/13,02:23:23,08,08,1, 11.9,1,1, 2.288, 10512.086, 382.002, 52798.599 24/03/13,02:23:23,09,08,1, 11.9,1,1, 2.288, 10512.081, 381.996, 52798.591 24/03/13,02:23:23,10,08,1, 11.9,1,1, 2.288, 10512.106, 382.013, 52798.632 24/03/13,02:23:23,11,08,1, 11.9,1,1, 2.288, 10512.091, 382.001, 52798.617 24/03/13,02:23:23,12,08,1, 11.9,1,1, 2.288, 10512.109, 381.995, 52798.587 24/03/13,02:23:23,13,08,1, 11.9,1,1, 2.288, 10512.092, 381.997, 52798.599 24/03/13,02:23:23,14,08,1, 11.9,1,1, 2.288, 10512.093, 382.011, 52798.657 24/03/13,02:23:23,15,08,1, 11.9,1,1, 2.288, 10512.065, 381.999, 52798.570 24/03/13,02:23:23,16,08,1, 11.9,1,1, 2.288, 10512.077, 381.995, 52798.519 24/03/13,02:23:23,17,08,1, 11.9,1,1, 2.288, 10512.088, 381.994, 52798.612 24/03/13,02:23:23,18,08,1, 11.9,1,1, 2.288, 10512.089, 381.993, 52798.566 24/03/13,02:23:23,19,08,1, 11.9,1,1, 2.288, 10512.097, 381.994, 52798.633 24/03/13,02:23:24,00,08,1, 11.8,1,1, 2.285, 10512.090, 381.994, 52798.633 24/03/13,02:23:24,01,08,1, 11.8,1,1, 2.285, 10512.070, 381.993, 52798.556 24/03/13,02:23:24,02,08,1, 11.8,1,1, 2.285, 10512.094, 381.977, 52798.583 24/03/13,02:23:24,03,08,1, 11.8,1,1, 2.285, 10512.091, 381.997, 52798.604 24/03/13,02:23:24,04,08,1, 11.8,1,1, 2.285, 10512.075, 381.960, 52798.568 24/03/13,02:23:24,05,08,1, 11.8,1,1, 2.285, 10512.080, 381.999, 52798.597 24/03/13,02:23:24,06,08,1, 11.8,1,1, 2.285, 10512.089, 381.988, 52798.544 24/03/13,02:23:24,07,08,1, 11.8,1,1, 2.285, 10512.083, 381.981, 52798.568 24/03/13,02:23:24,08,08,1, 11.8,1,1, 2.285, 10512.089, 381.990, 52798.566 24/03/13,02:23:24,09,08,1, 11.8,1,1, 2.285, 10512.082, 381.968, 52798.565 24/03/13,02:23:24,10,08,1, 11.8,1,1, 2.285, 10512.084, 381.971, 52798.555 24/03/13,02:23:24,11,08,1, 11.8,1,1, 2.285, 10512.068, 382.016, 52798.574 24/03/13,02:23:24,12,08,1, 11.8,1,1, 2.285, 10512.094, 381.980, 52798.568 24/03/13,02:23:24,13,08,1, 11.8,1,1, 2.285, 10512.071, 381.979, 52798.581 24/03/13,02:23:24,14,08,1, 11.8,1,1, 2.285, 10512.066, 381.991, 52798.562 24/03/13,02:23:24,15,08,1, 11.8,1,1, 2.285, 10512.062, 381.978, 52798.620 24/03/13,02:23:24,16,08,1, 11.8,1,1, 2.285, 10512.057, 381.977, 52798.580 24/03/13,02:23:24,17,08,1, 11.8,1,1, 2.285, 10512.073, 381.978, 52798.496 24/03/13,02:23:24,18,08,1, 11.8,1,1, 2.285, 10512.066, 381.989, 52798.523 24/03/13,02:23:24,19,08,1, 11.8,1,1, 2.285, 10512.071, 381.990, 52798.547 24/03/13,02:23:25,00,09,1, 11.9,1,1, 2.287, 10512.065, 381.990, 52798.547 24/03/13,02:23:25,01,09,1, 11.9,1,1, 2.287, 10512.074, 381.979, 52798.527 24/03/13,02:23:25,02,09,1, 11.9,1,1, 2.287, 10512.081, 381.983, 52798.565 24/03/13,02:23:25,03,09,1, 11.9,1,1, 2.287, 10512.078, 381.959, 52798.516 24/03/13,02:23:25,04,09,1, 11.9,1,1, 2.287, 10512.055, 381.959, 52798.626 24/03/13,02:23:25,05,09,1, 11.9,1,1, 2.287, 10512.072, 381.956, 52798.543 24/03/13,02:23:25,06,09,1, 11.9,1,1, 2.287, 10512.087, 381.943, 52798.520 24/03/13,02:23:25,07,09,1, 11.9,1,1, 2.287, 10512.074, 381.961, 52798.611 24/03/13,02:23:25,08,09,1, 11.9,1,1, 2.287, 10512.073, 381.975, 52798.600 24/03/13,02:23:25,09,09,1, 11.9,1,1, 2.287, 10512.059, 381.985, 52798.537 24/03/13,02:23:25,10,09,1, 11.9,1,1, 2.287, 10512.038, 381.954, 52798.567 24/03/13,02:23:25,11,09,1, 11.9,1,1, 2.287, 10512.064, 381.964, 52798.520 24/03/13,02:23:25,12,09,1, 11.9,1,1, 2.287, 10512.042, 381.966, 52798.581 24/03/13,02:23:25,13,09,1, 11.9,1,1, 2.287, 10512.051, 381.989, 52798.535 24/03/13,02:23:25,14,09,1, 11.9,1,1, 2.287, 10512.064, 381.954, 52798.542 24/03/13,02:23:25,15,09,1, 11.9,1,1, 2.287, 10512.026, 381.952, 52798.536 24/03/13,02:23:25,16,09,1, 11.9,1,1, 2.287, 10512.036, 381.981, 52798.577 24/03/13,02:23:25,17,09,1, 11.9,1,1, 2.287, 10512.042, 381.945, 52798.540 24/03/13,02:23:25,18,09,1, 11.9,1,1, 2.287, 10512.042, 381.948, 52798.573 24/03/13,02:23:25,19,09,1, 11.9,1,1, 2.287, 10512.086, 381.946, 52798.527 24/03/13,02:23:26,00,08,1, 12.0,1,1, 2.283, 10512.081, 381.946, 52798.527 24/03/13,02:23:26,01,08,1, 12.0,1,1, 2.283, 10512.060, 381.948, 52798.575 24/03/13,02:23:26,02,08,1, 12.0,1,1, 2.283, 10512.033, 381.958, 52798.552 24/03/13,02:23:26,03,08,1, 12.0,1,1, 2.283, 10512.078, 381.962, 52798.408 24/03/13,02:23:26,04,08,1, 12.0,1,1, 2.283, 10512.045, 381.947, 52798.373 24/03/13,02:23:26,05,08,1, 12.0,1,1, 2.283, 10512.062, 381.966, 52798.591 24/03/13,02:23:26,06,08,1, 12.0,1,1, 2.283, 10512.075, 381.961, 52798.537 24/03/13,02:23:26,07,08,1, 12.0,1,1, 2.283, 10512.063, 381.985, 52798.576 24/03/13,02:23:26,08,08,1, 12.0,1,1, 2.283, 10512.071, 381.970, 52798.552 24/03/13,02:23:26,09,08,1, 12.0,1,1, 2.283, 10512.053, 381.957, 52798.588 24/03/13,02:23:26,10,08,1, 12.0,1,1, 2.283, 10512.031, 381.975, 52798.518 24/03/13,02:23:26,11,08,1, 12.0,1,1, 2.283, 10512.065, 381.956, 52798.526 24/03/13,02:23:26,12,08,1, 12.0,1,1, 2.283, 10512.061, 381.957, 52798.543 24/03/13,02:23:26,13,08,1, 12.0,1,1, 2.283, 10512.047, 381.959, 52798.540 24/03/13,02:23:26,14,08,1, 12.0,1,1, 2.283, 10512.040, 381.949, 52798.538 24/03/13,02:23:26,15,08,1, 12.0,1,1, 2.283, 10512.044, 381.950, 52798.526 24/03/13,02:23:26,16,08,1, 12.0,1,1, 2.283, 10512.060, 381.948, 52798.542 24/03/13,02:23:26,17,08,1, 12.0,1,1, 2.283, 10512.050, 381.954, 52798.540 24/03/13,02:23:26,18,08,1, 12.0,1,1, 2.283, 10512.049, 381.955, 52798.538 24/03/13,02:23:26,19,08,1, 12.0,1,1, 2.283, 10512.056, 381.956, 52798.551 24/03/13,02:23:27,00,09,1, 11.9,1,1, 2.289, 10512.048, 381.956, 52798.551 24/03/13,02:23:27,01,09,1, 11.9,1,1, 2.289, 10512.042, 381.961, 52798.552 24/03/13,02:23:27,02,09,1, 11.9,1,1, 2.289, 10512.032, 381.935, 52798.548 24/03/13,02:23:27,03,09,1, 11.9,1,1, 2.289, 10512.056, 381.955, 52798.514 24/03/13,02:23:27,04,09,1, 11.9,1,1, 2.289, 10512.044, 381.963, 52798.576 24/03/13,02:23:27,05,09,1, 11.9,1,1, 2.289, 10512.043, 381.941, 52798.499 24/03/13,02:23:27,06,09,1, 11.9,1,1, 2.289, 10512.050, 381.928, 52798.567 24/03/13,02:23:27,07,09,1, 11.9,1,1, 2.289, 10512.025, 381.958, 52798.594 24/03/13,02:23:27,08,09,1, 11.9,1,1, 2.289, 10512.048, 381.930, 52798.564 24/03/13,02:23:27,09,09,1, 11.9,1,1, 2.289, 10512.046, 381.938, 52798.563 24/03/13,02:23:27,10,09,1, 11.9,1,1, 2.289, 10512.033, 381.939, 52798.523 24/03/13,02:23:27,11,09,1, 11.9,1,1, 2.289, 10512.061, 381.931, 52798.519 24/03/13,02:23:27,12,09,1, 11.9,1,1, 2.289, 10512.049, 381.930, 52798.506 24/03/13,02:23:27,13,09,1, 11.9,1,1, 2.289, 10512.058, 381.938, 52798.487 24/03/13,02:23:27,14,09,1, 11.9,1,1, 2.289, 10512.047, 381.952, 52798.578 24/03/13,02:23:27,15,09,1, 11.9,1,1, 2.289, 10512.045, 381.958, 52798.572 24/03/13,02:23:27,16,09,1, 11.9,1,1, 2.289, 10512.062, 381.951, 52798.549 24/03/13,02:23:27,17,09,1, 11.9,1,1, 2.289, 10512.013, 381.949, 52798.507 24/03/13,02:23:27,18,09,1, 11.9,1,1, 2.289, 10512.030, 381.927, 52798.485 24/03/13,02:23:27,19,09,1, 11.9,1,1, 2.289, 10512.010, 381.942, 52798.487 24/03/13,02:23:28,00,09,1, 11.9,1,1, 2.287, 10512.006, 381.942, 52798.487 24/03/13,02:23:28,01,09,1, 11.9,1,1, 2.287, 10512.028, 381.966, 52798.516 24/03/13,02:23:28,02,09,1, 11.9,1,1, 2.287, 10512.032, 381.943, 52798.494 24/03/13,02:23:28,03,09,1, 11.9,1,1, 2.287, 10512.031, 381.936, 52798.518 24/03/13,02:23:28,04,09,1, 11.9,1,1, 2.287, 10512.047, 381.919, 52798.373 24/03/13,02:23:28,05,09,1, 11.9,1,1, 2.287, 10512.031, 381.920, 52798.485 24/03/13,02:23:28,06,09,1, 11.9,1,1, 2.287, 10512.017, 381.935, 52798.487 24/03/13,02:23:28,07,09,1, 11.9,1,1, 2.287, 10512.050, 381.934, 52798.400 24/03/13,02:23:28,08,09,1, 11.9,1,1, 2.287, 10512.051, 381.956, 52798.513 24/03/13,02:23:28,09,09,1, 11.9,1,1, 2.287, 10512.015, 381.911, 52798.478 24/03/13,02:23:28,10,09,1, 11.9,1,1, 2.287, 10512.016, 381.937, 52798.538 24/03/13,02:23:28,11,09,1, 11.9,1,1, 2.287, 10512.034, 381.935, 52798.498 24/03/13,02:23:28,12,09,1, 11.9,1,1, 2.287, 10512.018, 381.949, 52798.527 24/03/13,02:23:28,13,09,1, 11.9,1,1, 2.287, 10511.991, 381.949, 52798.491 24/03/13,02:23:28,14,09,1, 11.9,1,1, 2.287, 10512.030, 381.948, 52798.453 24/03/13,02:23:28,15,09,1, 11.9,1,1, 2.287, 10512.032, 381.944, 52798.473 24/03/13,02:23:28,16,09,1, 11.9,1,1, 2.287, 10512.010, 381.928, 52798.497 24/03/13,02:23:28,17,09,1, 11.9,1,1, 2.287, 10512.010, 381.934, 52798.523 24/03/13,02:23:28,18,09,1, 11.9,1,1, 2.287, 10512.016, 381.934, 52798.481 24/03/13,02:23:28,19,09,1, 11.9,1,1, 2.287, 10511.992, 381.933, 52798.574 24/03/13,02:23:29,00,09,1, 11.9,1,1, 2.285, 10511.990, 381.933, 52798.574 24/03/13,02:23:29,01,09,1, 11.9,1,1, 2.285, 10512.021, 381.917, 52798.450 24/03/13,02:23:29,02,09,1, 11.9,1,1, 2.285, 10512.031, 381.922, 52798.457 24/03/13,02:23:29,03,09,1, 11.9,1,1, 2.285, 10512.013, 381.929, 52798.465 24/03/13,02:23:29,04,09,1, 11.9,1,1, 2.285, 10512.015, 381.979, 52798.546 24/03/13,02:23:29,05,09,1, 11.9,1,1, 2.285, 10511.993, 381.926, 52798.437 24/03/13,02:23:29,06,09,1, 11.9,1,1, 2.285, 10512.036, 381.928, 52798.459 24/03/13,02:23:29,07,09,1, 11.9,1,1, 2.285, 10512.004, 381.926, 52798.486 24/03/13,02:23:29,08,09,1, 11.9,1,1, 2.285, 10512.029, 381.910, 52798.512 24/03/13,02:23:29,09,09,1, 11.9,1,1, 2.285, 10512.015, 381.899, 52798.455 24/03/13,02:23:29,10,09,1, 11.9,1,1, 2.285, 10512.016, 381.936, 52798.452 24/03/13,02:23:29,11,09,1, 11.9,1,1, 2.285, 10512.006, 381.901, 52798.479 24/03/13,02:23:29,12,09,1, 11.9,1,1, 2.285, 10512.023, 381.927, 52798.489 24/03/13,02:23:29,13,09,1, 11.9,1,1, 2.285, 10512.012, 381.948, 52798.516 24/03/13,02:23:29,14,09,1, 11.9,1,1, 2.285, 10512.028, 381.908, 52798.472 24/03/13,02:23:29,15,09,1, 11.9,1,1, 2.285, 10512.030, 381.930, 52798.455 24/03/13,02:23:29,16,09,1, 11.9,1,1, 2.285, 10512.024, 381.942, 52798.460 24/03/13,02:23:29,17,09,1, 11.9,1,1, 2.285, 10512.040, 381.941, 52798.464 24/03/13,02:23:29,18,09,1, 11.9,1,1, 2.285, 10512.009, 381.882, 52798.432 24/03/13,02:23:29,19,09,1, 11.9,1,1, 2.285, 10512.032, 381.918, 52798.443 24/03/13,02:23:30,00,09,1, 11.9,1,1, 2.286, 10512.031, 381.918, 52798.443 24/03/13,02:23:30,01,09,1, 11.9,1,1, 2.286, 10512.028, 381.908, 52798.469 24/03/13,02:23:30,02,09,1, 11.9,1,1, 2.286, 10512.017, 381.935, 52798.503 24/03/13,02:23:30,03,09,1, 11.9,1,1, 2.286, 10512.019, 381.946, 52798.524 24/03/13,02:23:30,04,09,1, 11.9,1,1, 2.286, 10512.017, 381.895, 52798.437 24/03/13,02:23:30,05,09,1, 11.9,1,1, 2.286, 10512.008, 381.911, 52798.446 24/03/13,02:23:30,06,09,1, 11.9,1,1, 2.286, 10512.014, 381.929, 52798.479 24/03/13,02:23:30,07,09,1, 11.9,1,1, 2.286, 10512.006, 381.904, 52798.471 24/03/13,02:23:30,08,09,1, 11.9,1,1, 2.286, 10512.000, 381.907, 52798.428 24/03/13,02:23:30,09,09,1, 11.9,1,1, 2.286, 10512.016, 381.934, 52798.522 24/03/13,02:23:30,10,09,1, 11.9,1,1, 2.286, 10511.998, 381.920, 52798.482 24/03/13,02:23:30,11,09,1, 11.9,1,1, 2.286, 10512.022, 381.909, 52798.500 24/03/13,02:23:30,12,09,1, 11.9,1,1, 2.286, 10512.004, 381.910, 52798.554 24/03/13,02:23:30,13,09,1, 11.9,1,1, 2.286, 10512.007, 381.923, 52798.505 24/03/13,02:23:30,14,09,1, 11.9,1,1, 2.286, 10512.010, 381.902, 52798.472 24/03/13,02:23:30,15,09,1, 11.9,1,1, 2.286, 10511.998, 381.893, 52798.483 24/03/13,02:23:30,16,09,1, 11.9,1,1, 2.286, 10512.012, 381.914, 52798.497 24/03/13,02:23:30,17,09,1, 11.9,1,1, 2.286, 10512.020, 381.928, 52798.459 24/03/13,02:23:30,18,09,1, 11.9,1,1, 2.286, 10512.012, 381.897, 52798.459 24/03/13,02:23:30,19,09,1, 11.9,1,1, 2.286, 10512.006, 381.909, 52798.458 24/03/13,02:23:31,00,08,1, 11.9,1,1, 2.286, 10511.998, 381.909, 52798.458 24/03/13,02:23:31,01,08,1, 11.9,1,1, 2.286, 10512.017, 381.884, 52798.467 24/03/13,02:23:31,02,08,1, 11.9,1,1, 2.286, 10512.015, 381.892, 52798.490 24/03/13,02:23:31,03,08,1, 11.9,1,1, 2.286, 10512.003, 381.871, 52798.483 24/03/13,02:23:31,04,08,1, 11.9,1,1, 2.286, 10511.977, 381.896, 52798.536 24/03/13,02:23:31,05,08,1, 11.9,1,1, 2.286, 10512.008, 381.869, 52798.427 24/03/13,02:23:31,06,08,1, 11.9,1,1, 2.286, 10512.008, 381.897, 52798.438 24/03/13,02:23:31,07,08,1, 11.9,1,1, 2.286, 10512.003, 381.883, 52798.438 24/03/13,02:23:31,08,08,1, 11.9,1,1, 2.286, 10512.026, 381.866, 52798.482 24/03/13,02:23:31,09,08,1, 11.9,1,1, 2.286, 10511.991, 381.898, 52798.688 24/03/13,02:23:31,10,08,1, 11.9,1,1, 2.286, 10511.976, 381.880, 52798.527 24/03/13,02:23:31,11,08,1, 11.9,1,1, 2.286, 10512.001, 381.883, 52798.543 24/03/13,02:23:31,12,08,1, 11.9,1,1, 2.286, 10512.006, 381.884, 52798.484 24/03/13,02:23:31,13,08,1, 11.9,1,1, 2.286, 10511.997, 381.888, 52798.499 24/03/13,02:23:31,14,08,1, 11.9,1,1, 2.286, 10511.998, 381.887, 52798.481 24/03/13,02:23:31,15,08,1, 11.9,1,1, 2.286, 10512.004, 381.891, 52798.502 24/03/13,02:23:31,16,08,1, 11.9,1,1, 2.286, 10511.992, 381.876, 52798.483 24/03/13,02:23:31,17,08,1, 11.9,1,1, 2.286, 10512.006, 381.899, 52798.399 24/03/13,02:23:31,18,08,1, 11.9,1,1, 2.286, 10512.014, 381.892, 52798.492 24/03/13,02:23:31,19,08,1, 11.9,1,1, 2.286, 10512.027, 381.885, 52798.421 24/03/13,02:23:32,00,09,1, 11.8,1,1, 2.285, 10512.023, 381.885, 52798.421 24/03/13,02:23:32,01,09,1, 11.8,1,1, 2.285, 10511.996, 381.867, 52798.421 24/03/13,02:23:32,02,09,1, 11.8,1,1, 2.285, 10511.993, 381.869, 52798.427 24/03/13,02:23:32,03,09,1, 11.8,1,1, 2.285, 10511.984, 381.891, 52798.446 24/03/13,02:23:32,04,09,1, 11.8,1,1, 2.285, 10512.022, 381.884, 52798.408 24/03/13,02:23:32,05,09,1, 11.8,1,1, 2.285, 10512.004, 381.894, 52798.516 24/03/13,02:23:32,06,09,1, 11.8,1,1, 2.285, 10511.992, 381.875, 52798.471 24/03/13,02:23:32,07,09,1, 11.8,1,1, 2.285, 10512.001, 381.862, 52798.451 24/03/13,02:23:32,08,09,1, 11.8,1,1, 2.285, 10512.010, 381.862, 52798.473 24/03/13,02:23:32,09,09,1, 11.8,1,1, 2.285, 10511.992, 381.875, 52798.477 24/03/13,02:23:32,10,09,1, 11.8,1,1, 2.285, 10511.998, 381.891, 52798.452 24/03/13,02:23:32,11,09,1, 11.8,1,1, 2.285, 10511.990, 381.874, 52798.424 24/03/13,02:23:32,12,09,1, 11.8,1,1, 2.285, 10511.987, 381.857, 52798.486 24/03/13,02:23:32,13,09,1, 11.8,1,1, 2.285, 10511.993, 381.820, 52798.090 24/03/13,02:23:32,14,09,1, 11.8,1,1, 2.285, 10511.985, 381.857, 52798.478 24/03/13,02:23:32,15,09,1, 11.8,1,1, 2.285, 10511.951, 381.889, 52798.765 24/03/13,02:23:32,16,09,1, 11.8,1,1, 2.285, 10512.032, 381.841, 52798.353 24/03/13,02:23:32,17,09,1, 11.8,1,1, 2.285, 10511.969, 381.847, 52798.442 24/03/13,02:23:32,18,09,1, 11.8,1,1, 2.285, 10511.978, 381.873, 52798.494 24/03/13,02:23:32,19,09,1, 11.8,1,1, 2.285, 10511.974, 381.846, 52798.490 24/03/13,02:23:33,00,08,1, 11.8,1,1, 2.287, 10511.973, 381.846, 52798.490 24/03/13,02:23:33,01,08,1, 11.8,1,1, 2.287, 10511.947, 381.859, 52798.472 24/03/13,02:23:33,02,08,1, 11.8,1,1, 2.287, 10511.977, 381.852, 52798.416 24/03/13,02:23:33,03,08,1, 11.8,1,1, 2.287, 10511.979, 381.852, 52798.523 24/03/13,02:23:33,04,08,1, 11.8,1,1, 2.287, 10511.975, 381.846, 52798.492 24/03/13,02:23:33,05,08,1, 11.8,1,1, 2.287, 10511.989, 381.871, 52798.440 24/03/13,02:23:33,06,08,1, 11.8,1,1, 2.287, 10511.972, 381.846, 52798.400 24/03/13,02:23:33,07,08,1, 11.8,1,1, 2.287, 10511.976, 381.861, 52798.513 24/03/13,02:23:33,08,08,1, 11.8,1,1, 2.287, 10511.996, 381.859, 52798.439 24/03/13,02:23:33,09,08,1, 11.8,1,1, 2.287, 10511.974, 381.856, 52798.423 24/03/13,02:23:33,10,08,1, 11.8,1,1, 2.287, 10511.964, 381.854, 52798.494 24/03/13,02:23:33,11,08,1, 11.8,1,1, 2.287, 10512.006, 381.857, 52798.400 24/03/13,02:23:33,12,08,1, 11.8,1,1, 2.287, 10511.975, 381.832, 52798.443 24/03/13,02:23:33,13,08,1, 11.8,1,1, 2.287, 10512.009, 381.830, 52798.428 24/03/13,02:23:33,14,08,1, 11.8,1,1, 2.287, 10511.981, 381.863, 52798.457 24/03/13,02:23:33,15,08,1, 11.8,1,1, 2.287, 10511.979, 381.856, 52798.432 24/03/13,02:23:33,16,08,1, 11.8,1,1, 2.287, 10511.982, 381.832, 52798.348 24/03/13,02:23:33,17,08,1, 11.8,1,1, 2.287, 10511.966, 381.823, 52798.384 24/03/13,02:23:33,18,08,1, 11.8,1,1, 2.287, 10511.982, 381.840, 52798.445 24/03/13,02:23:33,19,08,1, 11.8,1,1, 2.287, 10511.973, 381.832, 52798.447 24/03/13,02:23:34,00,09,1, 11.9,1,1, 2.288, 10511.973, 381.832, 52798.447 24/03/13,02:23:34,01,09,1, 11.9,1,1, 2.288, 10511.953, 381.840, 52798.447 24/03/13,02:23:34,02,09,1, 11.9,1,1, 2.288, 10511.943, 381.846, 52798.466 24/03/13,02:23:34,03,09,1, 11.9,1,1, 2.288, 10511.978, 381.834, 52798.376 24/03/13,02:23:34,04,09,1, 11.9,1,1, 2.288, 10511.975, 381.822, 52798.440 24/03/13,02:23:34,05,09,1, 11.9,1,1, 2.288, 10511.951, 381.849, 52798.454 24/03/13,02:23:34,06,09,1, 11.9,1,1, 2.288, 10511.988, 381.822, 52798.454 24/03/13,02:23:34,07,09,1, 11.9,1,1, 2.288, 10511.996, 381.828, 52798.459 24/03/13,02:23:34,08,09,1, 11.9,1,1, 2.288, 10511.986, 381.827, 52798.478 24/03/13,02:23:34,09,09,1, 11.9,1,1, 2.288, 10511.963, 381.853, 52798.441 24/03/13,02:23:34,10,09,1, 11.9,1,1, 2.288, 10511.984, 381.809, 52798.394 24/03/13,02:23:34,11,09,1, 11.9,1,1, 2.288, 10511.950, 381.827, 52798.448 24/03/13,02:23:34,12,09,1, 11.9,1,1, 2.288, 10511.945, 381.809, 52798.429 24/03/13,02:23:34,13,09,1, 11.9,1,1, 2.288, 10511.933, 381.833, 52798.466 24/03/13,02:23:34,14,09,1, 11.9,1,1, 2.288, 10511.957, 381.812, 52798.422 24/03/13,02:23:34,15,09,1, 11.9,1,1, 2.288, 10511.952, 381.819, 52798.374 24/03/13,02:23:34,16,09,1, 11.9,1,1, 2.288, 10511.970, 381.835, 52798.362 24/03/13,02:23:34,17,09,1, 11.9,1,1, 2.288, 10511.981, 381.804, 52798.395 24/03/13,02:23:34,18,09,1, 11.9,1,1, 2.288, 10511.943, 381.807, 52798.424 24/03/13,02:23:34,19,09,1, 11.9,1,1, 2.288, 10511.973, 381.808, 52798.368 24/03/13,02:23:35,00,08,1, 11.9,1,1, 2.287, 10511.973, 381.808, 52798.368 24/03/13,02:23:35,01,08,1, 11.9,1,1, 2.287, 10511.961, 381.814, 52798.382 24/03/13,02:23:35,02,08,1, 11.9,1,1, 2.287, 10511.960, 381.799, 52798.372 24/03/13,02:23:35,03,08,1, 11.9,1,1, 2.287, 10511.968, 381.832, 52798.397 24/03/13,02:23:35,04,08,1, 11.9,1,1, 2.287, 10511.988, 381.810, 52798.374 24/03/13,02:23:35,05,08,1, 11.9,1,1, 2.287, 10511.960, 381.817, 52798.396 24/03/13,02:23:35,06,08,1, 11.9,1,1, 2.287, 10511.985, 381.806, 52798.372 24/03/13,02:23:35,07,08,1, 11.9,1,1, 2.287, 10511.956, 381.813, 52798.352 24/03/13,02:23:35,08,08,1, 11.9,1,1, 2.287, 10511.956, 381.794, 52798.460 24/03/13,02:23:35,09,08,1, 11.9,1,1, 2.287, 10511.959, 381.825, 52798.353 24/03/13,02:23:35,10,08,1, 11.9,1,1, 2.287, 10511.969, 381.821, 52798.406 24/03/13,02:23:35,11,08,1, 11.9,1,1, 2.287, 10511.968, 381.817, 52798.366 24/03/13,02:23:35,12,08,1, 11.9,1,1, 2.287, 10511.956, 381.818, 52798.332 24/03/13,02:23:35,13,08,1, 11.9,1,1, 2.287, 10511.964, 381.810, 52798.384 24/03/13,02:23:35,14,08,1, 11.9,1,1, 2.287, 10511.949, 381.839, 52798.329 24/03/13,02:23:35,15,08,1, 11.9,1,1, 2.287, 10511.969, 381.829, 52798.396 24/03/13,02:23:35,16,08,1, 11.9,1,1, 2.287, 10511.985, 381.796, 52798.409 24/03/13,02:23:35,17,08,1, 11.9,1,1, 2.287, 10511.960, 381.804, 52798.345 24/03/13,02:23:35,18,08,1, 11.9,1,1, 2.287, 10511.953, 381.807, 52798.386 24/03/13,02:23:35,19,08,1, 11.9,1,1, 2.287, 10511.957, 381.805, 52798.377 24/03/13,02:23:36,00,08,1, 11.9,1,1, 2.285, 10511.956, 381.805, 52798.377 24/03/13,02:23:36,01,08,1, 11.9,1,1, 2.285, 10511.924, 381.778, 52798.375 24/03/13,02:23:36,02,08,1, 11.9,1,1, 2.285, 10511.967, 381.806, 52798.341 24/03/13,02:23:36,03,08,1, 11.9,1,1, 2.285, 10511.958, 381.821, 52798.357 24/03/13,02:23:36,04,08,1, 11.9,1,1, 2.285, 10511.967, 381.792, 52798.357 24/03/13,02:23:36,05,08,1, 11.9,1,1, 2.285, 10511.952, 381.782, 52798.424 24/03/13,02:23:36,06,08,1, 11.9,1,1, 2.285, 10511.977, 381.798, 52798.354 24/03/13,02:23:36,07,08,1, 11.9,1,1, 2.285, 10511.951, 381.778, 52798.354 24/03/13,02:23:36,08,08,1, 11.9,1,1, 2.285, 10511.966, 381.803, 52798.427 24/03/13,02:23:36,09,08,1, 11.9,1,1, 2.285, 10511.956, 381.799, 52798.349 24/03/13,02:23:36,10,08,1, 11.9,1,1, 2.285, 10511.965, 381.814, 52798.381 24/03/13,02:23:36,11,08,1, 11.9,1,1, 2.285, 10511.965, 381.821, 52798.368 24/03/13,02:23:36,12,08,1, 11.9,1,1, 2.285, 10511.967, 381.792, 52798.400 24/03/13,02:23:36,13,08,1, 11.9,1,1, 2.285, 10511.961, 381.794, 52798.311 24/03/13,02:23:36,14,08,1, 11.9,1,1, 2.285, 10511.950, 381.783, 52798.284 24/03/13,02:23:36,15,08,1, 11.9,1,1, 2.285, 10511.944, 381.811, 52798.364 24/03/13,02:23:36,16,08,1, 11.9,1,1, 2.285, 10511.958, 381.788, 52798.348 24/03/13,02:23:36,17,08,1, 11.9,1,1, 2.285, 10511.981, 381.788, 52798.336 24/03/13,02:23:36,18,08,1, 11.9,1,1, 2.285, 10511.957, 381.777, 52798.357 24/03/13,02:23:36,19,08,1, 11.9,1,1, 2.285, 10511.951, 381.781, 52798.362 24/03/13,02:23:37,00,08,1, 12.0,1,1, 2.288, 10511.948, 381.781, 52798.362 24/03/13,02:23:37,01,08,1, 12.0,1,1, 2.288, 10511.933, 381.807, 52798.390 24/03/13,02:23:37,02,08,1, 12.0,1,1, 2.288, 10511.929, 381.810, 52798.321 24/03/13,02:23:37,03,08,1, 12.0,1,1, 2.288, 10511.937, 381.804, 52798.403 24/03/13,02:23:37,04,08,1, 12.0,1,1, 2.288, 10511.930, 381.804, 52798.273 24/03/13,02:23:37,05,08,1, 12.0,1,1, 2.288, 10511.930, 381.818, 52798.370 24/03/13,02:23:37,06,08,1, 12.0,1,1, 2.288, 10511.944, 381.800, 52798.362 24/03/13,02:23:37,07,08,1, 12.0,1,1, 2.288, 10511.926, 381.786, 52798.324 24/03/13,02:23:37,08,08,1, 12.0,1,1, 2.288, 10511.941, 381.796, 52798.383 24/03/13,02:23:37,09,08,1, 12.0,1,1, 2.288, 10511.933, 381.798, 52798.322 24/03/13,02:23:37,10,08,1, 12.0,1,1, 2.288, 10511.926, 381.779, 52798.317 24/03/13,02:23:37,11,08,1, 12.0,1,1, 2.288, 10511.945, 381.782, 52798.314 24/03/13,02:23:37,12,08,1, 12.0,1,1, 2.288, 10511.940, 381.785, 52798.403 24/03/13,02:23:37,13,08,1, 12.0,1,1, 2.288, 10511.955, 381.795, 52798.370 24/03/13,02:23:37,14,08,1, 12.0,1,1, 2.288, 10511.933, 381.803, 52798.391 24/03/13,02:23:37,15,08,1, 12.0,1,1, 2.288, 10511.942, 381.763, 52798.379 24/03/13,02:23:37,16,08,1, 12.0,1,1, 2.288, 10511.960, 381.757, 52798.280 24/03/13,02:23:37,17,08,1, 12.0,1,1, 2.288, 10511.932, 381.774, 52798.355 24/03/13,02:23:37,18,08,1, 12.0,1,1, 2.288, 10511.944, 381.772, 52798.353 24/03/13,02:23:37,19,08,1, 12.0,1,1, 2.288, 10511.936, 381.771, 52798.313 24/03/13,02:23:38,00,08,1, 11.9,1,1, 2.284, 10511.931, 381.771, 52798.313 24/03/13,02:23:38,01,08,1, 11.9,1,1, 2.284, 10511.924, 381.767, 52798.363 24/03/13,02:23:38,02,08,1, 11.9,1,1, 2.284, 10511.941, 381.786, 52798.381 24/03/13,02:23:38,03,08,1, 11.9,1,1, 2.284, 10511.937, 381.787, 52798.382 24/03/13,02:23:38,04,08,1, 11.9,1,1, 2.284, 10511.947, 381.775, 52798.321 24/03/13,02:23:38,05,08,1, 11.9,1,1, 2.284, 10511.923, 381.770, 52798.386 24/03/13,02:23:38,06,08,1, 11.9,1,1, 2.284, 10511.946, 381.788, 52798.364 24/03/13,02:23:38,07,08,1, 11.9,1,1, 2.284, 10511.926, 381.801, 52798.385 24/03/13,02:23:38,08,08,1, 11.9,1,1, 2.284, 10511.947, 381.777, 52798.313 24/03/13,02:23:38,09,08,1, 11.9,1,1, 2.284, 10511.943, 381.808, 52798.351 24/03/13,02:23:38,10,08,1, 11.9,1,1, 2.284, 10511.936, 381.796, 52798.365 24/03/13,02:23:38,11,08,1, 11.9,1,1, 2.284, 10511.944, 381.783, 52798.339 24/03/13,02:23:38,12,08,1, 11.9,1,1, 2.284, 10511.934, 381.790, 52798.367 24/03/13,02:23:38,13,08,1, 11.9,1,1, 2.284, 10511.897, 381.794, 52798.391 24/03/13,02:23:38,14,08,1, 11.9,1,1, 2.284, 10511.925, 381.778, 52798.332 24/03/13,02:23:38,15,08,1, 11.9,1,1, 2.284, 10511.942, 381.774, 52798.322 24/03/13,02:23:38,16,08,1, 11.9,1,1, 2.284, 10511.964, 381.796, 52798.320 24/03/13,02:23:38,17,08,1, 11.9,1,1, 2.284, 10511.941, 381.788, 52798.300 24/03/13,02:23:38,18,08,1, 11.9,1,1, 2.284, 10511.933, 381.779, 52798.339 24/03/13,02:23:38,19,08,1, 11.9,1,1, 2.284, 10511.953, 381.770, 52798.370 24/03/13,02:23:39,00,08,1, 11.9,1,1, 2.288, 10511.948, 381.770, 52798.370 24/03/13,02:23:39,01,08,1, 11.9,1,1, 2.288, 10511.934, 381.770, 52798.361 24/03/13,02:23:39,02,08,1, 11.9,1,1, 2.288, 10511.931, 381.763, 52798.262 24/03/13,02:23:39,03,08,1, 11.9,1,1, 2.288, 10511.940, 381.767, 52798.324 24/03/13,02:23:39,04,08,1, 11.9,1,1, 2.288, 10511.932, 381.782, 52798.319 24/03/13,02:23:39,05,08,1, 11.9,1,1, 2.288, 10511.923, 381.795, 52798.289 24/03/13,02:23:39,06,08,1, 11.9,1,1, 2.288, 10511.937, 381.761, 52798.284 24/03/13,02:23:39,07,08,1, 11.9,1,1, 2.288, 10511.933, 381.786, 52798.268 24/03/13,02:23:39,08,08,1, 11.9,1,1, 2.288, 10511.938, 381.758, 52798.236 24/03/13,02:23:39,09,08,1, 11.9,1,1, 2.288, 10511.935, 381.772, 52798.324 24/03/13,02:23:39,10,08,1, 11.9,1,1, 2.288, 10511.905, 381.783, 52798.334 24/03/13,02:23:39,11,08,1, 11.9,1,1, 2.288, 10511.930, 381.776, 52798.360 24/03/13,02:23:39,12,08,1, 11.9,1,1, 2.288, 10511.913, 381.771, 52798.317 24/03/13,02:23:39,13,08,1, 11.9,1,1, 2.288, 10511.917, 381.780, 52798.250 24/03/13,02:23:39,14,08,1, 11.9,1,1, 2.288, 10511.917, 381.761, 52798.337 24/03/13,02:23:39,15,08,1, 11.9,1,1, 2.288, 10511.912, 381.811, 52798.286 24/03/13,02:23:39,16,08,1, 11.9,1,1, 2.288, 10511.908, 381.747, 52798.265 24/03/13,02:23:39,17,08,1, 11.9,1,1, 2.288, 10511.918, 381.806, 52798.260 24/03/13,02:23:39,18,08,1, 11.9,1,1, 2.288, 10511.941, 381.774, 52798.261 24/03/13,02:23:39,19,08,1, 11.9,1,1, 2.288, 10511.916, 381.752, 52798.249 24/03/13,02:23:40,00,09,1, 11.9,1,1, 2.288, 10511.914, 381.752, 52798.249 24/03/13,02:23:40,01,09,1, 11.9,1,1, 2.288, 10511.926, 381.778, 52798.267 24/03/13,02:23:40,02,09,1, 11.9,1,1, 2.288, 10511.936, 381.800, 52798.318 24/03/13,02:23:40,03,09,1, 11.9,1,1, 2.288, 10511.942, 381.725, 52798.217 24/03/13,02:23:40,04,09,1, 11.9,1,1, 2.288, 10511.900, 381.790, 52798.330 24/03/13,02:23:40,05,09,1, 11.9,1,1, 2.288, 10511.919, 381.751, 52798.283 24/03/13,02:23:40,06,09,1, 11.9,1,1, 2.288, 10511.922, 381.755, 52798.272 24/03/13,02:23:40,07,09,1, 11.9,1,1, 2.288, 10511.910, 381.781, 52798.269 24/03/13,02:23:40,08,09,1, 11.9,1,1, 2.288, 10511.913, 381.780, 52798.261 24/03/13,02:23:40,09,09,1, 11.9,1,1, 2.288, 10511.911, 381.756, 52798.310 24/03/13,02:23:40,10,09,1, 11.9,1,1, 2.288, 10511.913, 381.767, 52798.285 24/03/13,02:23:40,11,09,1, 11.9,1,1, 2.288, 10511.921, 381.784, 52798.291 24/03/13,02:23:40,12,09,1, 11.9,1,1, 2.288, 10511.926, 381.755, 52798.310 24/03/13,02:23:40,13,09,1, 11.9,1,1, 2.288, 10511.928, 381.766, 52798.383 24/03/13,02:23:40,14,09,1, 11.9,1,1, 2.288, 10511.930, 381.776, 52798.314 24/03/13,02:23:40,15,09,1, 11.9,1,1, 2.288, 10511.929, 381.785, 52798.253 24/03/13,02:23:40,16,09,1, 11.9,1,1, 2.288, 10511.909, 381.756, 52798.210 24/03/13,02:23:40,17,09,1, 11.9,1,1, 2.288, 10511.935, 381.764, 52798.333 24/03/13,02:23:40,18,09,1, 11.9,1,1, 2.288, 10511.923, 381.772, 52798.315 24/03/13,02:23:40,19,09,1, 11.9,1,1, 2.288, 10511.920, 381.786, 52798.329 24/03/13,02:23:41,00,08,1, 11.9,1,1, 2.286, 10511.914, 381.786, 52798.329 24/03/13,02:23:41,01,08,1, 11.9,1,1, 2.286, 10511.930, 381.788, 52798.289 24/03/13,02:23:41,02,08,1, 11.9,1,1, 2.286, 10511.923, 381.776, 52798.216 24/03/13,02:23:41,03,08,1, 11.9,1,1, 2.286, 10511.920, 381.787, 52798.244 24/03/13,02:23:41,04,08,1, 11.9,1,1, 2.286, 10511.889, 381.757, 52798.283 24/03/13,02:23:41,05,08,1, 11.9,1,1, 2.286, 10511.917, 381.789, 52798.244 24/03/13,02:23:41,06,08,1, 11.9,1,1, 2.286, 10511.939, 381.786, 52798.239 24/03/13,02:23:41,07,08,1, 11.9,1,1, 2.286, 10511.884, 381.742, 52798.208 24/03/13,02:23:41,08,08,1, 11.9,1,1, 2.286, 10511.923, 381.771, 52798.290 24/03/13,02:23:41,09,08,1, 11.9,1,1, 2.286, 10511.917, 381.741, 52798.217 24/03/13,02:23:41,10,08,1, 11.9,1,1, 2.286, 10511.924, 381.761, 52798.259 24/03/13,02:23:41,11,08,1, 11.9,1,1, 2.286, 10511.909, 381.794, 52798.312 24/03/13,02:23:41,12,08,1, 11.9,1,1, 2.286, 10511.920, 381.766, 52798.291 24/03/13,02:23:41,13,08,1, 11.9,1,1, 2.286, 10511.906, 381.774, 52798.283 24/03/13,02:23:41,14,08,1, 11.9,1,1, 2.286, 10511.911, 381.790, 52798.282 24/03/13,02:23:41,15,08,1, 11.9,1,1, 2.286, 10511.892, 381.770, 52798.203 24/03/13,02:23:41,16,08,1, 11.9,1,1, 2.286, 10511.921, 381.764, 52798.248 24/03/13,02:23:41,17,08,1, 11.9,1,1, 2.286, 10511.905, 381.770, 52798.201 24/03/13,02:23:41,18,08,1, 11.9,1,1, 2.286, 10511.937, 381.800, 52798.253 24/03/13,02:23:41,19,08,1, 11.9,1,1, 2.286, 10511.907, 381.758, 52798.291 24/03/13,02:23:42,00,08,1, 11.9,1,1, 2.287, 10511.906, 381.758, 52798.291 24/03/13,02:23:42,01,08,1, 11.9,1,1, 2.287, 10511.894, 381.795, 52798.298 24/03/13,02:23:42,02,08,1, 11.9,1,1, 2.287, 10511.927, 381.764, 52798.267 24/03/13,02:23:42,03,08,1, 11.9,1,1, 2.287, 10511.909, 381.782, 52798.313 24/03/13,02:23:42,04,08,1, 11.9,1,1, 2.287, 10511.896, 381.752, 52798.281 24/03/13,02:23:42,05,08,1, 11.9,1,1, 2.287, 10511.924, 381.787, 52798.320 24/03/13,02:23:42,06,08,1, 11.9,1,1, 2.287, 10511.899, 381.766, 52798.211 24/03/13,02:23:42,07,08,1, 11.9,1,1, 2.287, 10511.911, 381.748, 52798.264 24/03/13,02:23:42,08,08,1, 11.9,1,1, 2.287, 10511.908, 381.762, 52798.267 24/03/13,02:23:42,09,08,1, 11.9,1,1, 2.287, 10511.942, 381.784, 52798.292 24/03/13,02:23:42,10,08,1, 11.9,1,1, 2.287, 10511.861, 381.769, 52798.276 24/03/13,02:23:42,11,08,1, 11.9,1,1, 2.287, 10511.897, 381.760, 52798.295 24/03/13,02:23:42,12,08,1, 11.9,1,1, 2.287, 10511.885, 381.771, 52798.310 24/03/13,02:23:42,13,08,1, 11.9,1,1, 2.287, 10511.918, 381.770, 52798.318 24/03/13,02:23:42,14,08,1, 11.9,1,1, 2.287, 10511.922, 381.782, 52798.258 24/03/13,02:23:42,15,08,1, 11.9,1,1, 2.287, 10511.906, 381.780, 52798.272 24/03/13,02:23:42,16,08,1, 11.9,1,1, 2.287, 10511.902, 381.778, 52798.180 24/03/13,02:23:42,17,08,1, 11.9,1,1, 2.287, 10511.913, 381.762, 52798.227 24/03/13,02:23:42,18,08,1, 11.9,1,1, 2.287, 10511.927, 381.754, 52798.195 24/03/13,02:23:42,19,08,1, 11.9,1,1, 2.287, 10511.916, 381.775, 52798.255 24/03/13,02:23:43,00,08,1, 11.9,1,1, 2.288, 10511.914, 381.775, 52798.255 24/03/13,02:23:43,01,08,1, 11.9,1,1, 2.288, 10511.910, 381.766, 52798.229 24/03/13,02:23:43,02,08,1, 11.9,1,1, 2.288, 10511.893, 381.731, 52798.131 24/03/13,02:23:43,03,08,1, 11.9,1,1, 2.288, 10511.902, 381.767, 52798.275 24/03/13,02:23:43,04,08,1, 11.9,1,1, 2.288, 10511.885, 381.758, 52798.317 24/03/13,02:23:43,05,08,1, 11.9,1,1, 2.288, 10511.912, 381.742, 52798.284 24/03/13,02:23:43,06,08,1, 11.9,1,1, 2.288, 10511.906, 381.770, 52798.215 24/03/13,02:23:43,07,08,1, 11.9,1,1, 2.288, 10511.881, 381.731, 52798.186 24/03/13,02:23:43,08,08,1, 11.9,1,1, 2.288, 10511.870, 381.742, 52798.282 24/03/13,02:23:43,09,08,1, 11.9,1,1, 2.288, 10511.916, 381.736, 52798.304 24/03/13,02:23:43,10,08,1, 11.9,1,1, 2.288, 10511.895, 381.754, 52798.205 24/03/13,02:23:43,11,08,1, 11.9,1,1, 2.288, 10511.895, 381.732, 52798.203 24/03/13,02:23:43,12,08,1, 11.9,1,1, 2.288, 10511.884, 381.780, 52798.203 24/03/13,02:23:43,13,08,1, 11.9,1,1, 2.288, 10511.897, 381.739, 52798.186 24/03/13,02:23:43,14,08,1, 11.9,1,1, 2.288, 10511.888, 381.772, 52798.250 24/03/13,02:23:43,15,08,1, 11.9,1,1, 2.288, 10511.877, 381.747, 52798.172 24/03/13,02:23:43,16,08,1, 11.9,1,1, 2.288, 10511.901, 381.787, 52798.269 24/03/13,02:23:43,17,08,1, 11.9,1,1, 2.288, 10511.883, 381.771, 52798.191 24/03/13,02:23:43,18,08,1, 11.9,1,1, 2.288, 10511.870, 381.753, 52798.189 24/03/13,02:23:43,19,08,1, 11.9,1,1, 2.288, 10511.892, 381.782, 52798.175 24/03/13,02:23:44,00,08,1, 11.9,1,1, 2.285, 10511.889, 381.782, 52798.175 24/03/13,02:23:44,01,08,1, 11.9,1,1, 2.285, 10511.875, 381.778, 52798.193 24/03/13,02:23:44,02,08,1, 11.9,1,1, 2.285, 10511.871, 381.783, 52798.233 24/03/13,02:23:44,03,08,1, 11.9,1,1, 2.285, 10511.885, 381.773, 52798.233 24/03/13,02:23:44,04,08,1, 11.9,1,1, 2.285, 10511.893, 381.781, 52798.185 24/03/13,02:23:44,05,08,1, 11.9,1,1, 2.285, 10511.884, 381.758, 52798.159 24/03/13,02:23:44,06,08,1, 11.9,1,1, 2.285, 10511.864, 381.766, 52798.112 24/03/13,02:23:44,07,08,1, 11.9,1,1, 2.285, 10511.885, 381.796, 52798.175 24/03/13,02:23:44,08,08,1, 11.9,1,1, 2.285, 10511.879, 381.764, 52798.156 24/03/13,02:23:44,09,08,1, 11.9,1,1, 2.285, 10511.885, 381.770, 52798.203 24/03/13,02:23:44,10,08,1, 11.9,1,1, 2.285, 10511.880, 381.756, 52798.187 24/03/13,02:23:44,11,08,1, 11.9,1,1, 2.285, 10511.889, 381.748, 52798.155 24/03/13,02:23:44,12,08,1, 11.9,1,1, 2.285, 10511.877, 381.752, 52798.155 24/03/13,02:23:44,13,08,1, 11.9,1,1, 2.285, 10511.877, 381.769, 52798.167 24/03/13,02:23:44,14,08,1, 11.9,1,1, 2.285, 10511.885, 381.757, 52798.193 24/03/13,02:23:44,15,08,1, 11.9,1,1, 2.285, 10511.897, 381.761, 52798.192 24/03/13,02:23:44,16,08,1, 11.9,1,1, 2.285, 10511.879, 381.752, 52798.130 24/03/13,02:23:44,17,08,1, 11.9,1,1, 2.285, 10511.873, 381.759, 52798.122 24/03/13,02:23:44,18,08,1, 11.9,1,1, 2.285, 10511.867, 381.777, 52798.138 24/03/13,02:23:44,19,08,1, 11.9,1,1, 2.285, 10511.847, 381.789, 52798.135 24/03/13,02:23:45,00,09,1, 11.8,1,1, 2.291, 10511.839, 381.789, 52798.135 24/03/13,02:23:45,01,09,1, 11.8,1,1, 2.291, 10511.875, 381.779, 52798.157 24/03/13,02:23:45,02,09,1, 11.8,1,1, 2.291, 10511.859, 381.776, 52798.132 24/03/13,02:23:45,03,09,1, 11.8,1,1, 2.291, 10511.881, 381.794, 52798.178 24/03/13,02:23:45,04,09,1, 11.8,1,1, 2.291, 10511.894, 381.787, 52798.230 24/03/13,02:23:45,05,09,1, 11.8,1,1, 2.291, 10511.860, 381.762, 52798.118 24/03/13,02:23:45,06,09,1, 11.8,1,1, 2.291, 10511.853, 381.786, 52798.178 24/03/13,02:23:45,07,09,1, 11.8,1,1, 2.291, 10511.873, 381.804, 52798.198 24/03/13,02:23:45,08,09,1, 11.8,1,1, 2.291, 10511.852, 381.765, 52798.185 24/03/13,02:23:45,09,09,1, 11.8,1,1, 2.291, 10511.871, 381.804, 52798.107 24/03/13,02:23:45,10,09,1, 11.8,1,1, 2.291, 10511.870, 381.785, 52798.225 24/03/13,02:23:45,11,09,1, 11.8,1,1, 2.291, 10511.841, 381.790, 52798.129 24/03/13,02:23:45,12,09,1, 11.8,1,1, 2.291, 10511.866, 381.782, 52798.192 24/03/13,02:23:45,13,09,1, 11.8,1,1, 2.291, 10511.870, 381.773, 52798.150 24/03/13,02:23:45,14,09,1, 11.8,1,1, 2.291, 10511.857, 381.774, 52798.157 24/03/13,02:23:45,15,09,1, 11.8,1,1, 2.291, 10511.876, 381.818, 52798.170 24/03/13,02:23:45,16,09,1, 11.8,1,1, 2.291, 10511.858, 381.774, 52798.174 24/03/13,02:23:45,17,09,1, 11.8,1,1, 2.291, 10511.846, 381.761, 52798.080 24/03/13,02:23:45,18,09,1, 11.8,1,1, 2.291, 10511.865, 381.814, 52798.173 24/03/13,02:23:45,19,09,1, 11.8,1,1, 2.291, 10511.868, 381.797, 52798.133 24/03/13,02:23:46,00,09,1, 11.8,1,1, 2.287, 10511.864, 381.797, 52798.133 24/03/13,02:23:46,01,09,1, 11.8,1,1, 2.287, 10511.871, 381.801, 52798.153 24/03/13,02:23:46,02,09,1, 11.8,1,1, 2.287, 10511.814, 381.760, 52798.094 24/03/13,02:23:46,03,09,1, 11.8,1,1, 2.287, 10511.838, 381.774, 52798.115 24/03/13,02:23:46,04,09,1, 11.8,1,1, 2.287, 10511.850, 381.795, 52798.122 24/03/13,02:23:46,05,09,1, 11.8,1,1, 2.287, 10511.841, 381.835, 52798.162 24/03/13,02:23:46,06,09,1, 11.8,1,1, 2.287, 10511.854, 381.761, 52798.127 24/03/13,02:23:46,07,09,1, 11.8,1,1, 2.287, 10511.868, 381.806, 52798.138 24/03/13,02:23:46,08,09,1, 11.8,1,1, 2.287, 10511.836, 381.764, 52798.080 24/03/13,02:23:46,09,09,1, 11.8,1,1, 2.287, 10511.857, 381.769, 52798.072 24/03/13,02:23:46,10,09,1, 11.8,1,1, 2.287, 10511.868, 381.772, 52798.107 24/03/13,02:23:46,11,09,1, 11.8,1,1, 2.287, 10511.859, 381.773, 52798.117 24/03/13,02:23:46,12,09,1, 11.8,1,1, 2.287, 10511.872, 381.790, 52798.140 24/03/13,02:23:46,13,09,1, 11.8,1,1, 2.287, 10511.896, 381.770, 52798.079 24/03/13,02:23:46,14,09,1, 11.8,1,1, 2.287, 10511.855, 381.752, 52798.047 24/03/13,02:23:46,15,09,1, 11.8,1,1, 2.287, 10511.846, 381.808, 52798.150 24/03/13,02:23:46,16,09,1, 11.8,1,1, 2.287, 10511.865, 381.808, 52798.112 24/03/13,02:23:46,17,09,1, 11.8,1,1, 2.287, 10511.862, 381.806, 52798.186 24/03/13,02:23:46,18,09,1, 11.8,1,1, 2.287, 10511.868, 381.802, 52798.209 24/03/13,02:23:46,19,09,1, 11.8,1,1, 2.287, 10511.867, 381.803, 52798.115 24/03/13,02:23:47,00,08,1, 11.9,1,1, 2.288, 10511.864, 381.803, 52798.115 24/03/13,02:23:47,01,08,1, 11.9,1,1, 2.288, 10511.851, 381.799, 52798.190 24/03/13,02:23:47,02,08,1, 11.9,1,1, 2.288, 10511.858, 381.765, 52798.159 24/03/13,02:23:47,03,08,1, 11.9,1,1, 2.288, 10511.842, 381.759, 52798.176 24/03/13,02:23:47,04,08,1, 11.9,1,1, 2.288, 10511.814, 381.776, 52798.160 24/03/13,02:23:47,05,08,1, 11.9,1,1, 2.288, 10511.836, 381.765, 52798.036 24/03/13,02:23:47,06,08,1, 11.9,1,1, 2.288, 10511.854, 381.782, 52798.143 24/03/13,02:23:47,07,08,1, 11.9,1,1, 2.288, 10511.844, 381.786, 52798.115 24/03/13,02:23:47,08,08,1, 11.9,1,1, 2.288, 10511.841, 381.794, 52798.094 24/03/13,02:23:47,09,08,1, 11.9,1,1, 2.288, 10511.842, 381.785, 52798.159 24/03/13,02:23:47,10,08,1, 11.9,1,1, 2.288, 10511.841, 381.781, 52798.140 24/03/13,02:23:47,11,08,1, 11.9,1,1, 2.288, 10511.822, 381.788, 52798.114 24/03/13,02:23:47,12,08,1, 11.9,1,1, 2.288, 10511.835, 381.763, 52798.036 24/03/13,02:23:47,13,08,1, 11.9,1,1, 2.288, 10511.829, 381.791, 52798.117 24/03/13,02:23:47,14,08,1, 11.9,1,1, 2.288, 10511.841, 381.806, 52798.155 24/03/13,02:23:47,15,08,1, 11.9,1,1, 2.288, 10511.842, 381.786, 52798.096 24/03/13,02:23:47,16,08,1, 11.9,1,1, 2.288, 10511.826, 381.780, 52798.136 24/03/13,02:23:47,17,08,1, 11.9,1,1, 2.288, 10511.856, 381.792, 52798.197 24/03/13,02:23:47,18,08,1, 11.9,1,1, 2.288, 10511.790, 381.802, 52798.114 24/03/13,02:23:47,19,08,1, 11.9,1,1, 2.288, 10511.844, 381.830, 52798.214 24/03/13,02:23:48,00,09,1, 11.9,1,1, 2.287, 10511.839, 381.830, 52798.214 24/03/13,02:23:48,01,09,1, 11.9,1,1, 2.287, 10511.836, 381.790, 52798.115 24/03/13,02:23:48,02,09,1, 11.9,1,1, 2.287, 10511.825, 381.792, 52798.169 24/03/13,02:23:48,03,09,1, 11.9,1,1, 2.287, 10511.838, 381.794, 52798.111 24/03/13,02:23:48,04,09,1, 11.9,1,1, 2.287, 10511.828, 381.788, 52798.059 24/03/13,02:23:48,05,09,1, 11.9,1,1, 2.287, 10511.836, 381.802, 52798.158 24/03/13,02:23:48,06,09,1, 11.9,1,1, 2.287, 10511.842, 381.786, 52798.043 24/03/13,02:23:48,07,09,1, 11.9,1,1, 2.287, 10511.847, 381.769, 52798.059 24/03/13,02:23:48,08,09,1, 11.9,1,1, 2.287, 10511.818, 381.772, 52798.034 24/03/13,02:23:48,09,09,1, 11.9,1,1, 2.287, 10511.820, 381.790, 52798.120 24/03/13,02:23:48,10,09,1, 11.9,1,1, 2.287, 10511.856, 381.824, 52798.173 24/03/13,02:23:48,11,09,1, 11.9,1,1, 2.287, 10511.828, 381.775, 52798.056 24/03/13,02:23:48,12,09,1, 11.9,1,1, 2.287, 10511.814, 381.800, 52798.067 24/03/13,02:23:48,13,09,1, 11.9,1,1, 2.287, 10511.824, 381.794, 52798.085 24/03/13,02:23:48,14,09,1, 11.9,1,1, 2.287, 10511.818, 381.754, 52798.034 24/03/13,02:23:48,15,09,1, 11.9,1,1, 2.287, 10511.818, 381.768, 52798.119 24/03/13,02:23:48,16,09,1, 11.9,1,1, 2.287, 10511.829, 381.785, 52798.148 24/03/13,02:23:48,17,09,1, 11.9,1,1, 2.287, 10511.825, 381.790, 52798.023 24/03/13,02:23:48,18,09,1, 11.9,1,1, 2.287, 10511.829, 381.783, 52798.121 24/03/13,02:23:48,19,09,1, 11.9,1,1, 2.287, 10511.821, 381.777, 52798.047 24/03/13,02:23:49,00,08,1, 11.9,1,1, 2.286, 10511.814, 381.777, 52798.047 24/03/13,02:23:49,01,08,1, 11.9,1,1, 2.286, 10511.808, 381.771, 52798.130 24/03/13,02:23:49,02,08,1, 11.9,1,1, 2.286, 10511.811, 381.792, 52798.102 24/03/13,02:23:49,03,08,1, 11.9,1,1, 2.286, 10511.827, 381.794, 52798.147 24/03/13,02:23:49,04,08,1, 11.9,1,1, 2.286, 10511.831, 381.792, 52798.149 24/03/13,02:23:49,05,08,1, 11.9,1,1, 2.286, 10511.823, 381.817, 52798.097 24/03/13,02:23:49,06,08,1, 11.9,1,1, 2.286, 10511.838, 381.777, 52798.087 24/03/13,02:23:49,07,08,1, 11.9,1,1, 2.286, 10511.830, 381.825, 52798.083 24/03/13,02:23:49,08,08,1, 11.9,1,1, 2.286, 10511.825, 381.777, 52798.063 24/03/13,02:23:49,09,08,1, 11.9,1,1, 2.286, 10511.839, 381.784, 52798.114 24/03/13,02:23:49,10,08,1, 11.9,1,1, 2.286, 10511.816, 381.842, 52798.076 24/03/13,02:23:49,11,08,1, 11.9,1,1, 2.286, 10511.824, 381.813, 52798.090 24/03/13,02:23:49,12,08,1, 11.9,1,1, 2.286, 10511.814, 381.794, 52798.108 24/03/13,02:23:49,13,08,1, 11.9,1,1, 2.286, 10511.824, 381.794, 52798.096 24/03/13,02:23:49,14,08,1, 11.9,1,1, 2.286, 10511.816, 381.836, 52798.117 24/03/13,02:23:49,15,08,1, 11.9,1,1, 2.286, 10511.803, 381.787, 52798.074 24/03/13,02:23:49,16,08,1, 11.9,1,1, 2.286, 10511.815, 381.851, 52798.098 24/03/13,02:23:49,17,08,1, 11.9,1,1, 2.286, 10511.802, 381.807, 52798.102 24/03/13,02:23:49,18,08,1, 11.9,1,1, 2.286, 10511.804, 381.818, 52798.045 24/03/13,02:23:49,19,08,1, 11.9,1,1, 2.286, 10511.802, 381.796, 52798.065 24/03/13,02:23:50,00,09,1, 12.0,1,1, 2.287, 10511.798, 381.796, 52798.065 24/03/13,02:23:50,01,09,1, 12.0,1,1, 2.287, 10511.779, 381.794, 52798.080 24/03/13,02:23:50,02,09,1, 12.0,1,1, 2.287, 10511.776, 381.789, 52798.058 24/03/13,02:23:50,03,09,1, 12.0,1,1, 2.287, 10511.786, 381.812, 52798.087 24/03/13,02:23:50,04,09,1, 12.0,1,1, 2.287, 10511.804, 381.811, 52798.084 24/03/13,02:23:50,05,09,1, 12.0,1,1, 2.287, 10511.795, 381.774, 52798.010 24/03/13,02:23:50,06,09,1, 12.0,1,1, 2.287, 10511.787, 381.805, 52798.054 24/03/13,02:23:50,07,09,1, 12.0,1,1, 2.287, 10511.790, 381.824, 52798.104 24/03/13,02:23:50,08,09,1, 12.0,1,1, 2.287, 10511.810, 381.795, 52798.025 24/03/13,02:23:50,09,09,1, 12.0,1,1, 2.287, 10511.795, 381.816, 52798.067 24/03/13,02:23:50,10,09,1, 12.0,1,1, 2.287, 10511.798, 381.774, 52798.083 24/03/13,02:23:50,11,09,1, 12.0,1,1, 2.287, 10511.786, 381.841, 52798.044 24/03/13,02:23:50,12,09,1, 12.0,1,1, 2.287, 10511.794, 381.826, 52798.054 24/03/13,02:23:50,13,09,1, 12.0,1,1, 2.287, 10511.779, 381.829, 52798.080 24/03/13,02:23:50,14,09,1, 12.0,1,1, 2.287, 10511.776, 381.815, 52798.080 24/03/13,02:23:50,15,09,1, 12.0,1,1, 2.287, 10511.778, 381.823, 52798.102 24/03/13,02:23:50,16,09,1, 12.0,1,1, 2.287, 10511.784, 381.837, 52798.056 24/03/13,02:23:50,17,09,1, 12.0,1,1, 2.287, 10511.769, 381.820, 52798.019 24/03/13,02:23:50,18,09,1, 12.0,1,1, 2.287, 10511.796, 381.807, 52798.057 24/03/13,02:23:50,19,09,1, 12.0,1,1, 2.287, 10511.788, 381.831, 52798.064 24/03/13,02:23:51,00,09,1, 11.9,1,1, 2.290, 10511.781, 381.831, 52798.064 24/03/13,02:23:51,01,09,1, 11.9,1,1, 2.290, 10511.759, 381.799, 52798.027 24/03/13,02:23:51,02,09,1, 11.9,1,1, 2.290, 10511.788, 381.840, 52798.058 24/03/13,02:23:51,03,09,1, 11.9,1,1, 2.290, 10511.770, 381.822, 52798.104 24/03/13,02:23:51,04,09,1, 11.9,1,1, 2.290, 10511.787, 381.852, 52798.112 24/03/13,02:23:51,05,09,1, 11.9,1,1, 2.290, 10511.756, 381.806, 52798.012 24/03/13,02:23:51,06,09,1, 11.9,1,1, 2.290, 10511.775, 381.805, 52798.105 24/03/13,02:23:51,07,09,1, 11.9,1,1, 2.290, 10511.807, 381.806, 52798.053 24/03/13,02:23:51,08,09,1, 11.9,1,1, 2.290, 10511.777, 381.802, 52798.115 24/03/13,02:23:51,09,09,1, 11.9,1,1, 2.290, 10511.765, 381.808, 52798.045 24/03/13,02:23:51,10,09,1, 11.9,1,1, 2.290, 10511.786, 381.823, 52798.100 24/03/13,02:23:51,11,09,1, 11.9,1,1, 2.290, 10511.773, 381.808, 52798.119 24/03/13,02:23:51,12,09,1, 11.9,1,1, 2.290, 10511.767, 381.801, 52798.054 24/03/13,02:23:51,13,09,1, 11.9,1,1, 2.290, 10511.766, 381.829, 52798.036 24/03/13,02:23:51,14,09,1, 11.9,1,1, 2.290, 10511.770, 381.785, 52798.098 24/03/13,02:23:51,15,09,1, 11.9,1,1, 2.290, 10511.766, 381.831, 52798.068 24/03/13,02:23:51,16,09,1, 11.9,1,1, 2.290, 10511.767, 381.813, 52798.074 24/03/13,02:23:51,17,09,1, 11.9,1,1, 2.290, 10511.742, 381.797, 52798.015 24/03/13,02:23:51,18,09,1, 11.9,1,1, 2.290, 10511.765, 381.835, 52797.993 24/03/13,02:23:51,19,09,1, 11.9,1,1, 2.290, 10511.733, 381.817, 52798.063 24/03/13,02:23:52,00,09,1, 12.0,1,1, 2.287, 10511.731, 381.817, 52798.063 24/03/13,02:23:52,01,09,1, 12.0,1,1, 2.287, 10511.761, 381.811, 52798.090 24/03/13,02:23:52,02,09,1, 12.0,1,1, 2.287, 10511.755, 381.822, 52798.044 24/03/13,02:23:52,03,09,1, 12.0,1,1, 2.287, 10511.775, 381.802, 52798.008 24/03/13,02:23:52,04,09,1, 12.0,1,1, 2.287, 10511.758, 381.810, 52797.966 24/03/13,02:23:52,05,09,1, 12.0,1,1, 2.287, 10511.748, 381.825, 52798.008 24/03/13,02:23:52,06,09,1, 12.0,1,1, 2.287, 10511.739, 381.809, 52798.010 24/03/13,02:23:52,07,09,1, 12.0,1,1, 2.287, 10511.727, 381.805, 52798.029 24/03/13,02:23:52,08,09,1, 12.0,1,1, 2.287, 10511.753, 381.825, 52798.106 24/03/13,02:23:52,09,09,1, 12.0,1,1, 2.287, 10511.739, 381.794, 52798.098 24/03/13,02:23:52,10,09,1, 12.0,1,1, 2.287, 10511.765, 381.781, 52798.087 24/03/13,02:23:52,11,09,1, 12.0,1,1, 2.287, 10511.750, 381.809, 52798.005 24/03/13,02:23:52,12,09,1, 12.0,1,1, 2.287, 10511.754, 381.780, 52798.003 24/03/13,02:23:52,13,09,1, 12.0,1,1, 2.287, 10511.739, 381.766, 52797.964 24/03/13,02:23:52,14,09,1, 12.0,1,1, 2.287, 10511.718, 381.796, 52798.078 24/03/13,02:23:52,15,09,1, 12.0,1,1, 2.287, 10511.749, 381.802, 52798.055 24/03/13,02:23:52,16,09,1, 12.0,1,1, 2.287, 10511.758, 381.829, 52798.097 24/03/13,02:23:52,17,09,1, 12.0,1,1, 2.287, 10511.710, 381.801, 52798.056 24/03/13,02:23:52,18,09,1, 12.0,1,1, 2.287, 10511.732, 381.785, 52798.000 24/03/13,02:23:52,19,09,1, 12.0,1,1, 2.287, 10511.741, 381.783, 52798.010 24/03/13,02:23:53,00,09,1, 12.0,1,1, 2.290, 10511.739, 381.783, 52798.010 24/03/13,02:23:53,01,09,1, 12.0,1,1, 2.290, 10511.731, 381.786, 52798.080 24/03/13,02:23:53,02,09,1, 12.0,1,1, 2.290, 10511.754, 381.795, 52797.956 24/03/13,02:23:53,03,09,1, 12.0,1,1, 2.290, 10511.719, 381.811, 52797.999 24/03/13,02:23:53,04,09,1, 12.0,1,1, 2.290, 10511.718, 381.788, 52797.937 24/03/13,02:23:53,05,09,1, 12.0,1,1, 2.290, 10511.721, 381.800, 52798.082 24/03/13,02:23:53,06,09,1, 12.0,1,1, 2.290, 10511.746, 381.800, 52798.021 24/03/13,02:23:53,07,09,1, 12.0,1,1, 2.290, 10511.740, 381.798, 52798.021 24/03/13,02:23:53,08,09,1, 12.0,1,1, 2.290, 10511.737, 381.819, 52798.055 24/03/13,02:23:53,09,09,1, 12.0,1,1, 2.290, 10511.744, 381.801, 52797.988 24/03/13,02:23:53,10,09,1, 12.0,1,1, 2.290, 10511.725, 381.812, 52797.944 24/03/13,02:23:53,11,09,1, 12.0,1,1, 2.290, 10511.716, 381.806, 52798.008 24/03/13,02:23:53,12,09,1, 12.0,1,1, 2.290, 10511.721, 381.811, 52797.978 24/03/13,02:23:53,13,09,1, 12.0,1,1, 2.290, 10511.711, 381.809, 52798.029 24/03/13,02:23:53,14,09,1, 12.0,1,1, 2.290, 10511.711, 381.789, 52798.010 24/03/13,02:23:53,15,09,1, 12.0,1,1, 2.290, 10511.706, 381.809, 52798.050 24/03/13,02:23:53,16,09,1, 12.0,1,1, 2.290, 10511.697, 381.823, 52798.051 24/03/13,02:23:53,17,09,1, 12.0,1,1, 2.290, 10511.720, 381.821, 52798.072 24/03/13,02:23:53,18,09,1, 12.0,1,1, 2.290, 10511.708, 381.815, 52798.000 24/03/13,02:23:53,19,09,1, 12.0,1,1, 2.290, 10511.730, 381.808, 52797.993 24/03/13,02:23:54,00,09,1, 11.9,1,1, 2.289, 10511.723, 381.808, 52797.993 24/03/13,02:23:54,01,09,1, 11.9,1,1, 2.289, 10511.709, 381.822, 52798.043 24/03/13,02:23:54,02,09,1, 11.9,1,1, 2.289, 10511.705, 381.796, 52797.964 24/03/13,02:23:54,03,09,1, 11.9,1,1, 2.289, 10511.682, 381.781, 52798.024 24/03/13,02:23:54,04,09,1, 11.9,1,1, 2.289, 10511.680, 381.814, 52798.020 24/03/13,02:23:54,05,09,1, 11.9,1,1, 2.289, 10511.679, 381.776, 52798.005 24/03/13,02:23:54,06,09,1, 11.9,1,1, 2.289, 10511.712, 381.822, 52798.040 24/03/13,02:23:54,07,09,1, 11.9,1,1, 2.289, 10511.709, 381.784, 52797.985 24/03/13,02:23:54,08,09,1, 11.9,1,1, 2.289, 10511.694, 381.818, 52798.055 24/03/13,02:23:54,09,09,1, 11.9,1,1, 2.289, 10511.694, 381.830, 52798.056 24/03/13,02:23:54,10,09,1, 11.9,1,1, 2.289, 10511.711, 381.774, 52797.972 24/03/13,02:23:54,11,09,1, 11.9,1,1, 2.289, 10511.676, 381.790, 52797.964 24/03/13,02:23:54,12,09,1, 11.9,1,1, 2.289, 10511.691, 381.808, 52797.994 24/03/13,02:23:54,13,09,1, 11.9,1,1, 2.289, 10511.668, 381.813, 52797.971 24/03/13,02:23:54,14,09,1, 11.9,1,1, 2.289, 10511.650, 381.809, 52798.005 24/03/13,02:23:54,15,09,1, 11.9,1,1, 2.289, 10511.694, 381.790, 52798.001 24/03/13,02:23:54,16,09,1, 11.9,1,1, 2.289, 10511.683, 381.818, 52798.004 24/03/13,02:23:54,17,09,1, 11.9,1,1, 2.289, 10511.665, 381.812, 52797.996 24/03/13,02:23:54,18,09,1, 11.9,1,1, 2.289, 10511.696, 381.835, 52798.060 24/03/13,02:23:54,19,09,1, 11.9,1,1, 2.289, 10511.652, 381.802, 52798.012 24/03/13,02:23:55,00,09,1, 11.9,1,1, 2.287, 10511.647, 381.802, 52798.012 24/03/13,02:23:55,01,09,1, 11.9,1,1, 2.287, 10511.632, 381.804, 52798.057 24/03/13,02:23:55,02,09,1, 11.9,1,1, 2.287, 10511.647, 381.822, 52798.017 24/03/13,02:23:55,03,09,1, 11.9,1,1, 2.287, 10511.670, 381.810, 52797.997 24/03/13,02:23:55,04,09,1, 11.9,1,1, 2.287, 10511.680, 381.777, 52797.998 24/03/13,02:23:55,05,09,1, 11.9,1,1, 2.287, 10511.669, 381.785, 52797.978 24/03/13,02:23:55,06,09,1, 11.9,1,1, 2.287, 10511.668, 381.807, 52797.971 24/03/13,02:23:55,07,09,1, 11.9,1,1, 2.287, 10511.681, 381.765, 52798.025 24/03/13,02:23:55,08,09,1, 11.9,1,1, 2.287, 10511.656, 381.810, 52797.994 24/03/13,02:23:55,09,09,1, 11.9,1,1, 2.287, 10511.672, 381.784, 52797.979 24/03/13,02:23:55,10,09,1, 11.9,1,1, 2.287, 10511.673, 381.794, 52797.996 24/03/13,02:23:55,11,09,1, 11.9,1,1, 2.287, 10511.650, 381.823, 52797.999 24/03/13,02:23:55,12,09,1, 11.9,1,1, 2.287, 10511.667, 381.781, 52798.003 24/03/13,02:23:55,13,09,1, 11.9,1,1, 2.287, 10511.676, 381.800, 52797.957 24/03/13,02:23:55,14,09,1, 11.9,1,1, 2.287, 10511.651, 381.795, 52797.991 24/03/13,02:23:55,15,09,1, 11.9,1,1, 2.287, 10511.662, 381.812, 52798.013 24/03/13,02:23:55,16,09,1, 11.9,1,1, 2.287, 10511.647, 381.794, 52797.981 24/03/13,02:23:55,17,09,1, 11.9,1,1, 2.287, 10511.655, 381.776, 52798.015 24/03/13,02:23:55,18,09,1, 11.9,1,1, 2.287, 10511.647, 381.784, 52798.011 24/03/13,02:23:55,19,09,1, 11.9,1,1, 2.287, 10511.639, 381.796, 52798.012 24/03/13,02:23:56,00,09,1, 11.9,1,1, 2.288, 10511.631, 381.796, 52798.012 24/03/13,02:23:56,01,09,1, 11.9,1,1, 2.288, 10511.634, 381.782, 52797.978 24/03/13,02:23:56,02,09,1, 11.9,1,1, 2.288, 10511.643, 381.780, 52797.922 24/03/13,02:23:56,03,09,1, 11.9,1,1, 2.288, 10511.621, 381.790, 52797.953 24/03/13,02:23:56,04,09,1, 11.9,1,1, 2.288, 10511.640, 381.813, 52798.010 24/03/13,02:23:56,05,09,1, 11.9,1,1, 2.288, 10511.615, 381.788, 52798.015 24/03/13,02:23:56,06,09,1, 11.9,1,1, 2.288, 10511.643, 381.748, 52797.974 24/03/13,02:23:56,07,09,1, 11.9,1,1, 2.288, 10511.603, 381.780, 52797.950 24/03/13,02:23:56,08,09,1, 11.9,1,1, 2.288, 10511.636, 381.770, 52797.931 24/03/13,02:23:56,09,09,1, 11.9,1,1, 2.288, 10511.614, 381.781, 52797.888 24/03/13,02:23:56,10,09,1, 11.9,1,1, 2.288, 10511.622, 381.775, 52797.933 24/03/13,02:23:56,11,09,1, 11.9,1,1, 2.288, 10511.614, 381.785, 52797.973 24/03/13,02:23:56,12,09,1, 11.9,1,1, 2.288, 10511.621, 381.782, 52797.884 24/03/13,02:23:56,13,09,1, 11.9,1,1, 2.288, 10511.638, 381.788, 52797.948 24/03/13,02:23:56,14,09,1, 11.9,1,1, 2.288, 10511.613, 381.759, 52797.893 24/03/13,02:23:56,15,09,1, 11.9,1,1, 2.288, 10511.623, 381.784, 52797.981 24/03/13,02:23:56,16,09,1, 11.9,1,1, 2.288, 10511.602, 381.792, 52797.927 24/03/13,02:23:56,17,09,1, 11.9,1,1, 2.288, 10511.605, 381.775, 52797.906 24/03/13,02:23:56,18,09,1, 11.9,1,1, 2.288, 10511.609, 381.791, 52798.005 24/03/13,02:23:56,19,09,1, 11.9,1,1, 2.288, 10511.586, 381.783, 52798.013 24/03/13,02:23:57,00,09,1, 11.9,1,1, 2.285, 10511.581, 381.783, 52798.013 24/03/13,02:23:57,01,09,1, 11.9,1,1, 2.285, 10511.622, 381.780, 52797.907 24/03/13,02:23:57,02,09,1, 11.9,1,1, 2.285, 10511.613, 381.804, 52798.087 24/03/13,02:23:57,03,09,1, 11.9,1,1, 2.285, 10511.637, 381.792, 52798.105 24/03/13,02:23:57,04,09,1, 11.9,1,1, 2.285, 10511.609, 381.790, 52798.126 24/03/13,02:23:57,05,09,1, 11.9,1,1, 2.285, 10511.604, 381.796, 52798.043 24/03/13,02:23:57,06,09,1, 11.9,1,1, 2.285, 10511.583, 381.790, 52798.079 24/03/13,02:23:57,07,09,1, 11.9,1,1, 2.285, 10511.583, 381.800, 52798.129 24/03/13,02:23:57,08,09,1, 11.9,1,1, 2.285, 10511.586, 381.810, 52798.128 24/03/13,02:23:57,09,09,1, 11.9,1,1, 2.285, 10511.561, 381.796, 52798.133 24/03/13,02:23:57,10,09,1, 11.9,1,1, 2.285, 10511.585, 381.791, 52798.115 24/03/13,02:23:57,11,09,1, 11.9,1,1, 2.285, 10511.582, 381.795, 52798.155 24/03/13,02:23:57,12,09,1, 11.9,1,1, 2.285, 10511.575, 381.785, 52798.047 24/03/13,02:23:57,13,09,1, 11.9,1,1, 2.285, 10511.551, 381.814, 52798.110 24/03/13,02:23:57,14,09,1, 11.9,1,1, 2.285, 10511.574, 381.805, 52798.114 24/03/13,02:23:57,15,09,1, 11.9,1,1, 2.285, 10511.558, 381.820, 52798.078 24/03/13,02:23:57,16,09,1, 11.9,1,1, 2.285, 10511.565, 381.796, 52798.134 24/03/13,02:23:57,17,09,1, 11.9,1,1, 2.285, 10511.569, 381.802, 52798.067 24/03/13,02:23:57,18,09,1, 11.9,1,1, 2.285, 10511.550, 381.795, 52798.098 24/03/13,02:23:57,19,09,1, 11.9,1,1, 2.285, 10511.547, 381.830, 52798.130 24/03/13,02:23:58,00,09,1, 11.8,1,1, 2.285, 10511.539, 381.830, 52798.130 24/03/13,02:23:58,01,09,1, 11.8,1,1, 2.285, 10511.557, 381.813, 52798.062 24/03/13,02:23:58,02,09,1, 11.8,1,1, 2.285, 10511.570, 381.810, 52798.116 24/03/13,02:23:58,03,09,1, 11.8,1,1, 2.285, 10511.545, 381.805, 52798.201 24/03/13,02:23:58,04,09,1, 11.8,1,1, 2.285, 10511.580, 381.801, 52798.069 24/03/13,02:23:58,05,09,1, 11.8,1,1, 2.285, 10511.569, 381.800, 52798.081 24/03/13,02:23:58,06,09,1, 11.8,1,1, 2.285, 10511.550, 381.797, 52798.135 24/03/13,02:23:58,07,09,1, 11.8,1,1, 2.285, 10511.527, 381.805, 52798.114 24/03/13,02:23:58,08,09,1, 11.8,1,1, 2.285, 10511.536, 381.807, 52798.150 24/03/13,02:23:58,09,09,1, 11.8,1,1, 2.285, 10511.519, 381.808, 52798.156 24/03/13,02:23:58,10,09,1, 11.8,1,1, 2.285, 10511.559, 381.811, 52798.020 24/03/13,02:23:58,11,09,1, 11.8,1,1, 2.285, 10511.528, 381.810, 52798.068 24/03/13,02:23:58,12,09,1, 11.8,1,1, 2.285, 10511.515, 381.824, 52798.123 24/03/13,02:23:58,13,09,1, 11.8,1,1, 2.285, 10511.527, 381.797, 52798.151 24/03/13,02:23:58,14,09,1, 11.8,1,1, 2.285, 10511.515, 381.795, 52798.056 24/03/13,02:23:58,15,09,1, 11.8,1,1, 2.285, 10511.528, 381.809, 52798.117 24/03/13,02:23:58,16,09,1, 11.8,1,1, 2.285, 10511.524, 381.790, 52798.035 24/03/13,02:23:58,17,09,1, 11.8,1,1, 2.285, 10511.552, 381.783, 52798.051 24/03/13,02:23:58,18,09,1, 11.8,1,1, 2.285, 10511.553, 381.818, 52798.126 24/03/13,02:23:58,19,09,1, 11.8,1,1, 2.285, 10511.529, 381.772, 52797.833 24/03/13,02:23:59,00,09,1, 11.9,1,1, 2.288, 10511.522, 381.772, 52797.833 24/03/13,02:23:59,01,09,1, 11.9,1,1, 2.288, 10511.490, 381.808, 52798.067 24/03/13,02:23:59,02,09,1, 11.9,1,1, 2.288, 10511.511, 381.791, 52798.078 24/03/13,02:23:59,03,09,1, 11.9,1,1, 2.288, 10511.495, 381.797, 52798.136 24/03/13,02:23:59,04,09,1, 11.9,1,1, 2.288, 10511.521, 381.785, 52798.085 24/03/13,02:23:59,05,09,1, 11.9,1,1, 2.288, 10511.520, 381.791, 52798.043 24/03/13,02:23:59,06,09,1, 11.9,1,1, 2.288, 10511.521, 381.803, 52798.031 24/03/13,02:23:59,07,09,1, 11.9,1,1, 2.288, 10511.500, 381.788, 52798.145 24/03/13,02:23:59,08,09,1, 11.9,1,1, 2.288, 10511.504, 381.784, 52798.123 24/03/13,02:23:59,09,09,1, 11.9,1,1, 2.288, 10511.494, 381.788, 52798.093 24/03/13,02:23:59,10,09,1, 11.9,1,1, 2.288, 10511.472, 381.789, 52798.003 24/03/13,02:23:59,11,09,1, 11.9,1,1, 2.288, 10511.513, 381.813, 52798.034 24/03/13,02:23:59,12,09,1, 11.9,1,1, 2.288, 10511.492, 381.786, 52798.089 24/03/13,02:23:59,13,09,1, 11.9,1,1, 2.288, 10511.496, 381.789, 52798.069 24/03/13,02:23:59,14,09,1, 11.9,1,1, 2.288, 10511.483, 381.765, 52798.075 24/03/13,02:23:59,15,09,1, 11.9,1,1, 2.288, 10511.495, 381.793, 52798.073 24/03/13,02:23:59,16,09,1, 11.9,1,1, 2.288, 10511.481, 381.783, 52798.014 24/03/13,02:23:59,17,09,1, 11.9,1,1, 2.288, 10511.491, 381.801, 52798.101 24/03/13,02:23:59,18,09,1, 11.9,1,1, 2.288, 10511.495, 381.780, 52798.108 24/03/13,02:23:59,19,09,1, 11.9,1,1, 2.288, 10511.489, 381.790, 52798.082 24/03/13,02:24:00,00,09,1, 11.9,1,1, 2.288, 10511.489, 381.790, 52798.082 24/03/13,02:24:00,01,09,1, 11.9,1,1, 2.288, 10511.461, 381.792, 52798.035 24/03/13,02:24:00,02,09,1, 11.9,1,1, 2.288, 10511.478, 381.803, 52798.073 24/03/13,02:24:00,03,09,1, 11.9,1,1, 2.288, 10511.497, 381.797, 52798.048 24/03/13,02:24:00,04,09,1, 11.9,1,1, 2.288, 10511.467, 381.787, 52798.067 24/03/13,02:24:00,05,09,1, 11.9,1,1, 2.288, 10511.451, 381.787, 52798.073 24/03/13,02:24:00,06,09,1, 11.9,1,1, 2.288, 10511.468, 381.788, 52798.065 24/03/13,02:24:00,07,09,1, 11.9,1,1, 2.288, 10511.445, 381.817, 52798.029 24/03/13,02:24:00,08,09,1, 11.9,1,1, 2.288, 10511.451, 381.798, 52798.062 24/03/13,02:24:00,09,09,1, 11.9,1,1, 2.288, 10511.472, 381.789, 52798.030 24/03/13,02:24:00,10,09,1, 11.9,1,1, 2.288, 10511.450, 381.809, 52798.066 24/03/13,02:24:00,11,09,1, 11.9,1,1, 2.288, 10511.448, 381.765, 52798.038 24/03/13,02:24:00,12,09,1, 11.9,1,1, 2.288, 10511.432, 381.803, 52798.090 24/03/13,02:24:00,13,09,1, 11.9,1,1, 2.288, 10511.442, 381.772, 52798.022 24/03/13,02:24:00,14,09,1, 11.9,1,1, 2.288, 10511.440, 381.798, 52798.080 24/03/13,02:24:00,15,09,1, 11.9,1,1, 2.288, 10511.433, 381.802, 52798.132 24/03/13,02:24:00,16,09,1, 11.9,1,1, 2.288, 10511.441, 381.810, 52798.074 24/03/13,02:24:00,17,09,1, 11.9,1,1, 2.288, 10511.447, 381.785, 52798.115 24/03/13,02:24:00,18,09,1, 11.9,1,1, 2.288, 10511.441, 381.801, 52798.088 24/03/13,02:24:00,19,09,1, 11.9,1,1, 2.288, 10511.434, 381.785, 52798.035 24/03/13,02:24:01,00,09,1, 11.9,1,1, 2.289, 10511.431, 381.785, 52798.035 24/03/13,02:24:01,01,09,1, 11.9,1,1, 2.289, 10511.437, 381.768, 52797.998 24/03/13,02:24:01,02,09,1, 11.9,1,1, 2.289, 10511.453, 381.767, 52797.955 24/03/13,02:24:01,03,09,1, 11.9,1,1, 2.289, 10511.408, 381.827, 52798.154 24/03/13,02:24:01,04,09,1, 11.9,1,1, 2.289, 10511.426, 381.776, 52798.101 24/03/13,02:24:01,05,09,1, 11.9,1,1, 2.289, 10511.422, 381.745, 52798.061 24/03/13,02:24:01,06,09,1, 11.9,1,1, 2.289, 10511.400, 381.776, 52798.064 24/03/13,02:24:01,07,09,1, 11.9,1,1, 2.289, 10511.416, 381.796, 52798.088 24/03/13,02:24:01,08,09,1, 11.9,1,1, 2.289, 10511.410, 381.770, 52797.988 24/03/13,02:24:01,09,09,1, 11.9,1,1, 2.289, 10511.402, 381.774, 52798.088 24/03/13,02:24:01,10,09,1, 11.9,1,1, 2.289, 10511.399, 381.764, 52798.004 24/03/13,02:24:01,11,09,1, 11.9,1,1, 2.289, 10511.413, 381.775, 52798.080 24/03/13,02:24:01,12,09,1, 11.9,1,1, 2.289, 10511.404, 381.781, 52798.094 24/03/13,02:24:01,13,09,1, 11.9,1,1, 2.289, 10511.427, 381.761, 52798.000 24/03/13,02:24:01,14,09,1, 11.9,1,1, 2.289, 10511.396, 381.770, 52798.070 24/03/13,02:24:01,15,09,1, 11.9,1,1, 2.289, 10511.391, 381.749, 52798.017 24/03/13,02:24:01,16,09,1, 11.9,1,1, 2.289, 10511.395, 381.759, 52797.992 24/03/13,02:24:01,17,09,1, 11.9,1,1, 2.289, 10511.383, 381.746, 52798.016 24/03/13,02:24:01,18,09,1, 11.9,1,1, 2.289, 10511.395, 381.768, 52798.020 24/03/13,02:24:01,19,09,1, 11.9,1,1, 2.289, 10511.403, 381.778, 52798.050 24/03/13,02:24:02,00,10,1, 11.8,1,1, 2.284, 10511.397, 381.778, 52798.050 24/03/13,02:24:02,01,10,1, 11.8,1,1, 2.284, 10511.392, 381.783, 52798.052 24/03/13,02:24:02,02,10,1, 11.8,1,1, 2.284, 10511.374, 381.770, 52798.037 24/03/13,02:24:02,03,10,1, 11.8,1,1, 2.284, 10511.388, 381.751, 52797.957 24/03/13,02:24:02,04,10,1, 11.8,1,1, 2.284, 10511.394, 381.781, 52797.978 24/03/13,02:24:02,05,10,1, 11.8,1,1, 2.284, 10511.389, 381.760, 52798.053 24/03/13,02:24:02,06,10,1, 11.8,1,1, 2.284, 10511.386, 381.785, 52798.067 24/03/13,02:24:02,07,10,1, 11.8,1,1, 2.284, 10511.385, 381.760, 52798.020 24/03/13,02:24:02,08,10,1, 11.8,1,1, 2.284, 10511.364, 381.753, 52798.048 24/03/13,02:24:02,09,10,1, 11.8,1,1, 2.284, 10511.356, 381.789, 52798.061 24/03/13,02:24:02,10,10,1, 11.8,1,1, 2.284, 10511.358, 381.759, 52797.968 24/03/13,02:24:02,11,10,1, 11.8,1,1, 2.284, 10511.367, 381.758, 52798.008 24/03/13,02:24:02,12,10,1, 11.8,1,1, 2.284, 10511.355, 381.770, 52798.061 24/03/13,02:24:02,13,10,1, 11.8,1,1, 2.284, 10511.353, 381.786, 52798.081 24/03/13,02:24:02,14,10,1, 11.8,1,1, 2.284, 10511.332, 381.777, 52798.077 24/03/13,02:24:02,15,10,1, 11.8,1,1, 2.284, 10511.363, 381.743, 52797.982 24/03/13,02:24:02,16,10,1, 11.8,1,1, 2.284, 10511.361, 381.795, 52797.974 24/03/13,02:24:02,17,10,1, 11.8,1,1, 2.284, 10511.327, 381.755, 52797.927 24/03/13,02:24:02,18,10,1, 11.8,1,1, 2.284, 10511.367, 381.812, 52798.114 24/03/13,02:24:02,19,10,1, 11.8,1,1, 2.284, 10511.335, 381.781, 52798.059 24/03/13,02:24:03,00,09,1, 11.9,1,1, 2.285, 10511.330, 381.781, 52798.059 24/03/13,02:24:03,01,09,1, 11.9,1,1, 2.285, 10511.328, 381.778, 52798.007 24/03/13,02:24:03,02,09,1, 11.9,1,1, 2.285, 10511.344, 381.793, 52798.084 24/03/13,02:24:03,03,09,1, 11.9,1,1, 2.285, 10511.306, 381.810, 52798.053 24/03/13,02:24:03,04,09,1, 11.9,1,1, 2.285, 10511.301, 381.784, 52797.992 24/03/13,02:24:03,05,09,1, 11.9,1,1, 2.285, 10511.291, 381.779, 52798.049 24/03/13,02:24:03,06,09,1, 11.9,1,1, 2.285, 10511.291, 381.769, 52798.007 24/03/13,02:24:03,07,09,1, 11.9,1,1, 2.285, 10511.293, 381.778, 52797.969 24/03/13,02:24:03,08,09,1, 11.9,1,1, 2.285, 10511.294, 381.789, 52797.981 24/03/13,02:24:03,09,09,1, 11.9,1,1, 2.285, 10511.303, 381.778, 52798.026 24/03/13,02:24:03,10,09,1, 11.9,1,1, 2.285, 10511.304, 381.758, 52797.942 24/03/13,02:24:03,11,09,1, 11.9,1,1, 2.285, 10511.308, 381.783, 52797.985 24/03/13,02:24:03,12,09,1, 11.9,1,1, 2.285, 10511.289, 381.771, 52798.040 24/03/13,02:24:03,13,09,1, 11.9,1,1, 2.285, 10511.262, 381.771, 52798.043 24/03/13,02:24:03,14,09,1, 11.9,1,1, 2.285, 10511.282, 381.763, 52798.005 24/03/13,02:24:03,15,09,1, 11.9,1,1, 2.285, 10511.285, 381.767, 52797.988 24/03/13,02:24:03,16,09,1, 11.9,1,1, 2.285, 10511.286, 381.787, 52798.022 24/03/13,02:24:03,17,09,1, 11.9,1,1, 2.285, 10511.271, 381.769, 52797.946 24/03/13,02:24:03,18,09,1, 11.9,1,1, 2.285, 10511.291, 381.772, 52797.974 24/03/13,02:24:03,19,09,1, 11.9,1,1, 2.285, 10511.270, 381.789, 52797.969 24/03/13,02:24:04,00,10,1, 11.9,1,1, 2.288, 10511.264, 381.789, 52797.969 24/03/13,02:24:04,01,10,1, 11.9,1,1, 2.288, 10511.268, 381.779, 52798.049 24/03/13,02:24:04,02,10,1, 11.9,1,1, 2.288, 10511.238, 381.781, 52798.012 24/03/13,02:24:04,03,10,1, 11.9,1,1, 2.288, 10511.262, 381.772, 52797.966 24/03/13,02:24:04,04,10,1, 11.9,1,1, 2.288, 10511.241, 381.794, 52798.052 24/03/13,02:24:04,05,10,1, 11.9,1,1, 2.288, 10511.247, 381.801, 52798.013 24/03/13,02:24:04,06,10,1, 11.9,1,1, 2.288, 10511.242, 381.779, 52797.966 24/03/13,02:24:04,07,10,1, 11.9,1,1, 2.288, 10511.262, 381.789, 52798.013 24/03/13,02:24:04,08,10,1, 11.9,1,1, 2.288, 10511.255, 381.773, 52797.988 24/03/13,02:24:04,09,10,1, 11.9,1,1, 2.288, 10511.257, 381.803, 52798.030 24/03/13,02:24:04,10,10,1, 11.9,1,1, 2.288, 10511.258, 381.791, 52797.985 24/03/13,02:24:04,11,10,1, 11.9,1,1, 2.288, 10511.250, 381.749, 52798.060 24/03/13,02:24:04,12,10,1, 11.9,1,1, 2.288, 10511.233, 381.774, 52798.022 24/03/13,02:24:04,13,10,1, 11.9,1,1, 2.288, 10511.243, 381.807, 52797.996 24/03/13,02:24:04,14,10,1, 11.9,1,1, 2.288, 10511.247, 381.788, 52797.925 24/03/13,02:24:04,15,10,1, 11.9,1,1, 2.288, 10511.246, 381.777, 52797.973 24/03/13,02:24:04,16,10,1, 11.9,1,1, 2.288, 10511.224, 381.775, 52798.042 24/03/13,02:24:04,17,10,1, 11.9,1,1, 2.288, 10511.225, 381.782, 52798.015 24/03/13,02:24:04,18,10,1, 11.9,1,1, 2.288, 10511.234, 381.781, 52797.980 24/03/13,02:24:04,19,10,1, 11.9,1,1, 2.288, 10511.252, 381.786, 52797.959 24/03/13,02:24:05,00,10,1, 11.8,1,1, 2.284, 10511.247, 381.786, 52797.959 24/03/13,02:24:05,01,10,1, 11.8,1,1, 2.284, 10511.237, 381.785, 52797.973 24/03/13,02:24:05,02,10,1, 11.8,1,1, 2.284, 10511.207, 381.781, 52798.078 24/03/13,02:24:05,03,10,1, 11.8,1,1, 2.284, 10511.224, 381.775, 52797.976 24/03/13,02:24:05,04,10,1, 11.8,1,1, 2.284, 10511.217, 381.767, 52797.847 24/03/13,02:24:05,05,10,1, 11.8,1,1, 2.284, 10511.212, 381.802, 52797.980 24/03/13,02:24:05,06,10,1, 11.8,1,1, 2.284, 10511.201, 381.772, 52797.925 24/03/13,02:24:05,07,10,1, 11.8,1,1, 2.284, 10511.188, 381.762, 52797.911 24/03/13,02:24:05,08,10,1, 11.8,1,1, 2.284, 10511.200, 381.783, 52797.946 24/03/13,02:24:05,09,10,1, 11.8,1,1, 2.284, 10511.210, 381.728, 52797.967 24/03/13,02:24:05,10,10,1, 11.8,1,1, 2.284, 10511.179, 381.775, 52797.982 24/03/13,02:24:05,11,10,1, 11.8,1,1, 2.284, 10511.172, 381.756, 52797.976 24/03/13,02:24:05,12,10,1, 11.8,1,1, 2.284, 10511.173, 381.762, 52797.901 24/03/13,02:24:05,13,10,1, 11.8,1,1, 2.284, 10511.175, 381.777, 52798.017 24/03/13,02:24:05,14,10,1, 11.8,1,1, 2.284, 10511.207, 381.779, 52797.988 24/03/13,02:24:05,15,10,1, 11.8,1,1, 2.284, 10511.185, 381.765, 52797.939 24/03/13,02:24:05,16,10,1, 11.8,1,1, 2.284, 10511.209, 381.784, 52797.956 24/03/13,02:24:05,17,10,1, 11.8,1,1, 2.284, 10511.186, 381.766, 52797.961 24/03/13,02:24:05,18,10,1, 11.8,1,1, 2.284, 10511.165, 381.772, 52797.972 24/03/13,02:24:05,19,10,1, 11.8,1,1, 2.284, 10511.179, 381.758, 52797.965 24/03/13,02:24:06,00,09,1, 11.9,1,1, 2.291, 10511.172, 381.758, 52797.965 24/03/13,02:24:06,01,09,1, 11.9,1,1, 2.291, 10511.164, 381.794, 52797.941 24/03/13,02:24:06,02,09,1, 11.9,1,1, 2.291, 10511.171, 381.772, 52797.980 24/03/13,02:24:06,03,09,1, 11.9,1,1, 2.291, 10511.179, 381.768, 52797.913 24/03/13,02:24:06,04,09,1, 11.9,1,1, 2.291, 10511.167, 381.784, 52797.971 24/03/13,02:24:06,05,09,1, 11.9,1,1, 2.291, 10511.146, 381.769, 52797.876 24/03/13,02:24:06,06,09,1, 11.9,1,1, 2.291, 10511.150, 381.785, 52797.955 24/03/13,02:24:06,07,09,1, 11.9,1,1, 2.291, 10511.154, 381.802, 52797.960 24/03/13,02:24:06,08,09,1, 11.9,1,1, 2.291, 10511.147, 381.769, 52797.912 24/03/13,02:24:06,09,09,1, 11.9,1,1, 2.291, 10511.147, 381.801, 52797.922 24/03/13,02:24:06,10,09,1, 11.9,1,1, 2.291, 10511.156, 381.759, 52797.877 24/03/13,02:24:06,11,09,1, 11.9,1,1, 2.291, 10511.177, 381.767, 52797.910 24/03/13,02:24:06,12,09,1, 11.9,1,1, 2.291, 10511.165, 381.782, 52798.006 24/03/13,02:24:06,13,09,1, 11.9,1,1, 2.291, 10511.161, 381.789, 52798.022 24/03/13,02:24:06,14,09,1, 11.9,1,1, 2.291, 10511.136, 381.809, 52797.867 24/03/13,02:24:06,15,09,1, 11.9,1,1, 2.291, 10511.136, 381.799, 52797.990 24/03/13,02:24:06,16,09,1, 11.9,1,1, 2.291, 10511.134, 381.788, 52797.993 24/03/13,02:24:06,17,09,1, 11.9,1,1, 2.291, 10511.133, 381.784, 52797.932 24/03/13,02:24:06,18,09,1, 11.9,1,1, 2.291, 10511.135, 381.792, 52797.946 24/03/13,02:24:06,19,09,1, 11.9,1,1, 2.291, 10511.135, 381.782, 52797.927 24/03/13,02:24:07,00,09,1, 11.9,1,1, 2.288, 10511.130, 381.782, 52797.927 24/03/13,02:24:07,01,09,1, 11.9,1,1, 2.288, 10511.115, 381.767, 52797.940 24/03/13,02:24:07,02,09,1, 11.9,1,1, 2.288, 10511.177, 381.759, 52797.824 24/03/13,02:24:07,03,09,1, 11.9,1,1, 2.288, 10511.128, 381.783, 52797.886 24/03/13,02:24:07,04,09,1, 11.9,1,1, 2.288, 10511.158, 381.775, 52797.809 24/03/13,02:24:07,05,09,1, 11.9,1,1, 2.288, 10511.118, 381.796, 52797.884 24/03/13,02:24:07,06,09,1, 11.9,1,1, 2.288, 10511.091, 381.770, 52797.997 24/03/13,02:24:07,07,09,1, 11.9,1,1, 2.288, 10511.104, 381.789, 52797.954 24/03/13,02:24:07,08,09,1, 11.9,1,1, 2.288, 10511.124, 381.797, 52797.952 24/03/13,02:24:07,09,09,1, 11.9,1,1, 2.288, 10511.088, 381.774, 52797.919 24/03/13,02:24:07,10,09,1, 11.9,1,1, 2.288, 10511.126, 381.775, 52797.974 24/03/13,02:24:07,11,09,1, 11.9,1,1, 2.288, 10511.100, 381.785, 52797.979 24/03/13,02:24:07,12,09,1, 11.9,1,1, 2.288, 10511.082, 381.770, 52797.902 24/03/13,02:24:07,13,09,1, 11.9,1,1, 2.288, 10511.091, 381.786, 52797.943 24/03/13,02:24:07,14,09,1, 11.9,1,1, 2.288, 10511.110, 381.783, 52797.954 24/03/13,02:24:07,15,09,1, 11.9,1,1, 2.288, 10511.075, 381.794, 52797.940 24/03/13,02:24:07,16,09,1, 11.9,1,1, 2.288, 10511.087, 381.786, 52797.927 24/03/13,02:24:07,17,09,1, 11.9,1,1, 2.288, 10511.072, 381.761, 52797.934 24/03/13,02:24:07,18,09,1, 11.9,1,1, 2.288, 10511.066, 381.787, 52798.004 24/03/13,02:24:07,19,09,1, 11.9,1,1, 2.288, 10511.082, 381.787, 52797.952 24/03/13,02:24:08,00,09,1, 11.9,1,1, 2.288, 10511.080, 381.787, 52797.952 24/03/13,02:24:08,01,09,1, 11.9,1,1, 2.288, 10511.079, 381.774, 52797.981 24/03/13,02:24:08,02,09,1, 11.9,1,1, 2.288, 10511.062, 381.764, 52797.927 24/03/13,02:24:08,03,09,1, 11.9,1,1, 2.288, 10511.072, 381.788, 52797.984 24/03/13,02:24:08,04,09,1, 11.9,1,1, 2.288, 10511.064, 381.771, 52797.889 24/03/13,02:24:08,05,09,1, 11.9,1,1, 2.288, 10511.061, 381.762, 52797.956 24/03/13,02:24:08,06,09,1, 11.9,1,1, 2.288, 10511.083, 381.781, 52797.898 24/03/13,02:24:08,07,09,1, 11.9,1,1, 2.288, 10511.055, 381.771, 52797.943 24/03/13,02:24:08,08,09,1, 11.9,1,1, 2.288, 10511.083, 381.776, 52797.939 24/03/13,02:24:08,09,09,1, 11.9,1,1, 2.288, 10511.072, 381.761, 52797.903 24/03/13,02:24:08,10,09,1, 11.9,1,1, 2.288, 10511.050, 381.771, 52797.904 24/03/13,02:24:08,11,09,1, 11.9,1,1, 2.288, 10511.054, 381.769, 52797.859 24/03/13,02:24:08,12,09,1, 11.9,1,1, 2.288, 10511.064, 381.780, 52797.882 24/03/13,02:24:08,13,09,1, 11.9,1,1, 2.288, 10511.057, 381.786, 52797.929 24/03/13,02:24:08,14,09,1, 11.9,1,1, 2.288, 10511.037, 381.773, 52797.904 24/03/13,02:24:08,15,09,1, 11.9,1,1, 2.288, 10511.046, 381.802, 52797.891 24/03/13,02:24:08,16,09,1, 11.9,1,1, 2.288, 10511.050, 381.788, 52797.889 24/03/13,02:24:08,17,09,1, 11.9,1,1, 2.288, 10511.045, 381.823, 52797.878 24/03/13,02:24:08,18,09,1, 11.9,1,1, 2.288, 10511.034, 381.777, 52797.930 24/03/13,02:24:08,19,09,1, 11.9,1,1, 2.288, 10511.040, 381.765, 52797.893 24/03/13,02:24:09,00,09,1, 11.8,1,1, 2.286, 10511.038, 381.765, 52797.893 24/03/13,02:24:09,01,09,1, 11.8,1,1, 2.286, 10511.019, 381.794, 52797.837 24/03/13,02:24:09,02,09,1, 11.8,1,1, 2.286, 10511.032, 381.761, 52797.902 24/03/13,02:24:09,03,09,1, 11.8,1,1, 2.286, 10511.015, 381.795, 52797.956 24/03/13,02:24:09,04,09,1, 11.8,1,1, 2.286, 10511.027, 381.779, 52797.822 24/03/13,02:24:09,05,09,1, 11.8,1,1, 2.286, 10511.025, 381.779, 52797.918 24/03/13,02:24:09,06,09,1, 11.8,1,1, 2.286, 10510.998, 381.782, 52797.912 24/03/13,02:24:09,07,09,1, 11.8,1,1, 2.286, 10511.012, 381.778, 52797.871 24/03/13,02:24:09,08,09,1, 11.8,1,1, 2.286, 10510.987, 381.774, 52797.883 24/03/13,02:24:09,09,09,1, 11.8,1,1, 2.286, 10510.993, 381.776, 52797.904 24/03/13,02:24:09,10,09,1, 11.8,1,1, 2.286, 10511.001, 381.773, 52797.894 24/03/13,02:24:09,11,09,1, 11.8,1,1, 2.286, 10510.986, 381.764, 52797.831 24/03/13,02:24:09,12,09,1, 11.8,1,1, 2.286, 10510.992, 381.786, 52797.870 24/03/13,02:24:09,13,09,1, 11.8,1,1, 2.286, 10510.974, 381.802, 52797.941 24/03/13,02:24:09,14,09,1, 11.8,1,1, 2.286, 10510.993, 381.772, 52797.855 24/03/13,02:24:09,15,09,1, 11.8,1,1, 2.286, 10510.982, 381.782, 52797.977 24/03/13,02:24:09,16,09,1, 11.8,1,1, 2.286, 10510.996, 381.757, 52797.853 24/03/13,02:24:09,17,09,1, 11.8,1,1, 2.286, 10510.986, 381.760, 52797.902 24/03/13,02:24:09,18,09,1, 11.8,1,1, 2.286, 10510.975, 381.772, 52797.900 24/03/13,02:24:09,19,09,1, 11.8,1,1, 2.286, 10510.954, 381.774, 52797.911 24/03/13,02:24:10,00,09,1, 11.9,1,1, 2.288, 10510.947, 381.774, 52797.911 24/03/13,02:24:10,01,09,1, 11.9,1,1, 2.288, 10510.995, 381.742, 52797.659 24/03/13,02:24:10,02,09,1, 11.9,1,1, 2.288, 10510.991, 381.779, 52797.854 24/03/13,02:24:10,03,09,1, 11.9,1,1, 2.288, 10510.936, 381.789, 52797.893 24/03/13,02:24:10,04,09,1, 11.9,1,1, 2.288, 10510.957, 381.793, 52797.928 24/03/13,02:24:10,05,09,1, 11.9,1,1, 2.288, 10510.963, 381.743, 52797.862 24/03/13,02:24:10,06,09,1, 11.9,1,1, 2.288, 10510.952, 381.790, 52797.914 24/03/13,02:24:10,07,09,1, 11.9,1,1, 2.288, 10510.963, 381.804, 52797.924 24/03/13,02:24:10,08,09,1, 11.9,1,1, 2.288, 10510.953, 381.774, 52797.882 24/03/13,02:24:10,09,09,1, 11.9,1,1, 2.288, 10510.953, 381.777, 52797.912 24/03/13,02:24:10,10,09,1, 11.9,1,1, 2.288, 10510.942, 381.775, 52797.910 24/03/13,02:24:10,11,09,1, 11.9,1,1, 2.288, 10510.938, 381.779, 52797.900 24/03/13,02:24:10,12,09,1, 11.9,1,1, 2.288, 10510.925, 381.778, 52797.828 24/03/13,02:24:10,13,09,1, 11.9,1,1, 2.288, 10510.959, 381.799, 52797.908 24/03/13,02:24:10,14,09,1, 11.9,1,1, 2.288, 10510.935, 381.792, 52797.880 24/03/13,02:24:10,15,09,1, 11.9,1,1, 2.288, 10510.950, 381.782, 52797.929 24/03/13,02:24:10,16,09,1, 11.9,1,1, 2.288, 10510.932, 381.798, 52797.913 24/03/13,02:24:10,17,09,1, 11.9,1,1, 2.288, 10510.902, 381.784, 52797.908 24/03/13,02:24:10,18,09,1, 11.9,1,1, 2.288, 10510.919, 381.752, 52797.844 24/03/13,02:24:10,19,09,1, 11.9,1,1, 2.288, 10510.922, 381.767, 52797.859 24/03/13,02:24:11,00,09,1, 11.9,1,1, 2.285, 10510.921, 381.767, 52797.859 24/03/13,02:24:11,01,09,1, 11.9,1,1, 2.285, 10510.954, 381.790, 52797.915 24/03/13,02:24:11,02,09,1, 11.9,1,1, 2.285, 10510.913, 381.785, 52797.965 24/03/13,02:24:11,03,09,1, 11.9,1,1, 2.285, 10510.902, 381.791, 52797.888 24/03/13,02:24:11,04,09,1, 11.9,1,1, 2.285, 10510.913, 381.779, 52797.839 24/03/13,02:24:11,05,09,1, 11.9,1,1, 2.285, 10510.906, 381.794, 52797.844 24/03/13,02:24:11,06,09,1, 11.9,1,1, 2.285, 10510.901, 381.746, 52797.858 24/03/13,02:24:11,07,09,1, 11.9,1,1, 2.285, 10510.919, 381.791, 52797.939 24/03/13,02:24:11,08,09,1, 11.9,1,1, 2.285, 10510.905, 381.746, 52797.850 24/03/13,02:24:11,09,09,1, 11.9,1,1, 2.285, 10510.925, 381.754, 52797.873 24/03/13,02:24:11,10,09,1, 11.9,1,1, 2.285, 10510.914, 381.757, 52797.980 24/03/13,02:24:11,11,09,1, 11.9,1,1, 2.285, 10510.901, 381.752, 52797.903 24/03/13,02:24:11,12,09,1, 11.9,1,1, 2.285, 10510.884, 381.775, 52797.925 24/03/13,02:24:11,13,09,1, 11.9,1,1, 2.285, 10510.917, 381.769, 52797.905 24/03/13,02:24:11,14,09,1, 11.9,1,1, 2.285, 10510.884, 381.779, 52797.888 24/03/13,02:24:11,15,09,1, 11.9,1,1, 2.285, 10510.897, 381.767, 52797.896 24/03/13,02:24:11,16,09,1, 11.9,1,1, 2.285, 10510.891, 381.761, 52797.906 24/03/13,02:24:11,17,09,1, 11.9,1,1, 2.285, 10510.909, 381.779, 52797.889 24/03/13,02:24:11,18,09,1, 11.9,1,1, 2.285, 10510.918, 381.755, 52797.916 24/03/13,02:24:11,19,09,1, 11.9,1,1, 2.285, 10510.877, 381.787, 52797.903 24/03/13,02:24:12,00,09,1, 11.9,1,1, 2.289, 10510.871, 381.787, 52797.903 24/03/13,02:24:12,01,09,1, 11.9,1,1, 2.289, 10510.873, 381.772, 52797.834 24/03/13,02:24:12,02,09,1, 11.9,1,1, 2.289, 10510.869, 381.767, 52797.849 24/03/13,02:24:12,03,09,1, 11.9,1,1, 2.289, 10510.878, 381.764, 52797.895 24/03/13,02:24:12,04,09,1, 11.9,1,1, 2.289, 10510.854, 381.761, 52797.898 24/03/13,02:24:12,05,09,1, 11.9,1,1, 2.289, 10510.854, 381.764, 52797.852 24/03/13,02:24:12,06,09,1, 11.9,1,1, 2.289, 10510.859, 381.762, 52797.913 24/03/13,02:24:12,07,09,1, 11.9,1,1, 2.289, 10510.839, 381.760, 52797.897 24/03/13,02:24:12,08,09,1, 11.9,1,1, 2.289, 10510.852, 381.754, 52797.889 24/03/13,02:24:12,09,09,1, 11.9,1,1, 2.289, 10510.845, 381.764, 52797.892 24/03/13,02:24:12,10,09,1, 11.9,1,1, 2.289, 10510.869, 381.762, 52797.890 24/03/13,02:24:12,11,09,1, 11.9,1,1, 2.289, 10510.860, 381.740, 52797.837 24/03/13,02:24:12,12,09,1, 11.9,1,1, 2.289, 10510.851, 381.756, 52797.869 24/03/13,02:24:12,13,09,1, 11.9,1,1, 2.289, 10510.837, 381.746, 52797.872 24/03/13,02:24:12,14,09,1, 11.9,1,1, 2.289, 10510.873, 381.762, 52797.919 24/03/13,02:24:12,15,09,1, 11.9,1,1, 2.289, 10510.846, 381.772, 52797.868 24/03/13,02:24:12,16,09,1, 11.9,1,1, 2.289, 10510.844, 381.765, 52797.899 24/03/13,02:24:12,17,09,1, 11.9,1,1, 2.289, 10510.840, 381.774, 52797.887 24/03/13,02:24:12,18,09,1, 11.9,1,1, 2.289, 10510.836, 381.783, 52797.812 24/03/13,02:24:12,19,09,1, 11.9,1,1, 2.289, 10510.837, 381.774, 52797.854 24/03/13,02:24:13,00,08,1, 11.9,1,1, 2.287, 10510.830, 381.774, 52797.854 24/03/13,02:24:13,01,08,1, 11.9,1,1, 2.287, 10510.829, 381.757, 52797.803 24/03/13,02:24:13,02,08,1, 11.9,1,1, 2.287, 10510.825, 381.774, 52797.833 24/03/13,02:24:13,03,08,1, 11.9,1,1, 2.287, 10510.824, 381.788, 52797.855 24/03/13,02:24:13,04,08,1, 11.9,1,1, 2.287, 10510.826, 381.792, 52797.884 24/03/13,02:24:13,05,08,1, 11.9,1,1, 2.287, 10510.829, 381.782, 52797.847 24/03/13,02:24:13,06,08,1, 11.9,1,1, 2.287, 10510.817, 381.789, 52797.848 24/03/13,02:24:13,07,08,1, 11.9,1,1, 2.287, 10510.835, 381.776, 52797.943 24/03/13,02:24:13,08,08,1, 11.9,1,1, 2.287, 10510.815, 381.778, 52797.812 24/03/13,02:24:13,09,08,1, 11.9,1,1, 2.287, 10510.809, 381.804, 52797.811 24/03/13,02:24:13,10,08,1, 11.9,1,1, 2.287, 10510.812, 381.808, 52797.833 24/03/13,02:24:13,11,08,1, 11.9,1,1, 2.287, 10510.789, 381.782, 52797.864 24/03/13,02:24:13,12,08,1, 11.9,1,1, 2.287, 10510.810, 381.797, 52797.902 24/03/13,02:24:13,13,08,1, 11.9,1,1, 2.287, 10510.791, 381.777, 52797.884 24/03/13,02:24:13,14,08,1, 11.9,1,1, 2.287, 10510.813, 381.821, 52797.860 24/03/13,02:24:13,15,08,1, 11.9,1,1, 2.287, 10510.796, 381.799, 52797.894 24/03/13,02:24:13,16,08,1, 11.9,1,1, 2.287, 10510.789, 381.787, 52797.871 24/03/13,02:24:13,17,08,1, 11.9,1,1, 2.287, 10510.780, 381.777, 52797.822 24/03/13,02:24:13,18,08,1, 11.9,1,1, 2.287, 10510.780, 381.776, 52797.866 24/03/13,02:24:13,19,08,1, 11.9,1,1, 2.287, 10510.780, 381.779, 52797.850 24/03/13,02:24:14,00,08,1, 11.9,1,1, 2.290, 10510.780, 381.779, 52797.850 24/03/13,02:24:14,01,08,1, 11.9,1,1, 2.290, 10510.787, 381.772, 52797.834 24/03/13,02:24:14,02,08,1, 11.9,1,1, 2.290, 10510.786, 381.799, 52797.857 24/03/13,02:24:14,03,08,1, 11.9,1,1, 2.290, 10510.782, 381.812, 52797.909 24/03/13,02:24:14,04,08,1, 11.9,1,1, 2.290, 10510.750, 381.790, 52797.835 24/03/13,02:24:14,05,08,1, 11.9,1,1, 2.290, 10510.775, 381.791, 52797.842 24/03/13,02:24:14,06,08,1, 11.9,1,1, 2.290, 10510.770, 381.789, 52797.877 24/03/13,02:24:14,07,08,1, 11.9,1,1, 2.290, 10510.765, 381.799, 52797.800 24/03/13,02:24:14,08,08,1, 11.9,1,1, 2.290, 10510.747, 381.787, 52797.824 24/03/13,02:24:14,09,08,1, 11.9,1,1, 2.290, 10510.752, 381.792, 52797.870 24/03/13,02:24:14,10,08,1, 11.9,1,1, 2.290, 10510.742, 381.777, 52797.861 24/03/13,02:24:14,11,08,1, 11.9,1,1, 2.290, 10510.734, 381.790, 52797.863 24/03/13,02:24:14,12,08,1, 11.9,1,1, 2.290, 10510.754, 381.789, 52797.868 24/03/13,02:24:14,13,08,1, 11.9,1,1, 2.290, 10510.742, 381.793, 52797.870 24/03/13,02:24:14,14,08,1, 11.9,1,1, 2.290, 10510.747, 381.784, 52797.847 24/03/13,02:24:14,15,08,1, 11.9,1,1, 2.290, 10510.764, 381.783, 52797.830 24/03/13,02:24:14,16,08,1, 11.9,1,1, 2.290, 10510.733, 381.803, 52797.883 24/03/13,02:24:14,17,08,1, 11.9,1,1, 2.290, 10510.734, 381.773, 52797.845 24/03/13,02:24:14,18,08,1, 11.9,1,1, 2.290, 10510.736, 381.794, 52797.837 24/03/13,02:24:14,19,08,1, 11.9,1,1, 2.290, 10510.742, 381.775, 52797.798 24/03/13,02:24:15,00,08,1, 11.9,1,1, 2.285, 10510.738, 381.775, 52797.798 24/03/13,02:24:15,01,08,1, 11.9,1,1, 2.285, 10510.723, 381.775, 52797.828 24/03/13,02:24:15,02,08,1, 11.9,1,1, 2.285, 10510.737, 381.787, 52797.873 24/03/13,02:24:15,03,08,1, 11.9,1,1, 2.285, 10510.731, 381.790, 52797.887 24/03/13,02:24:15,04,08,1, 11.9,1,1, 2.285, 10510.720, 381.764, 52797.866 24/03/13,02:24:15,05,08,1, 11.9,1,1, 2.285, 10510.706, 381.778, 52797.823 24/03/13,02:24:15,06,08,1, 11.9,1,1, 2.285, 10510.740, 381.783, 52797.861 24/03/13,02:24:15,07,08,1, 11.9,1,1, 2.285, 10510.727, 381.786, 52797.845 24/03/13,02:24:15,08,08,1, 11.9,1,1, 2.285, 10510.714, 381.802, 52797.836 24/03/13,02:24:15,09,08,1, 11.9,1,1, 2.285, 10510.701, 381.777, 52797.826 24/03/13,02:24:15,10,08,1, 11.9,1,1, 2.285, 10510.690, 381.780, 52797.785 24/03/13,02:24:15,11,08,1, 11.9,1,1, 2.285, 10510.706, 381.816, 52797.871 24/03/13,02:24:15,12,08,1, 11.9,1,1, 2.285, 10510.712, 381.785, 52797.811 24/03/13,02:24:15,13,08,1, 11.9,1,1, 2.285, 10510.714, 381.790, 52797.848 24/03/13,02:24:15,14,08,1, 11.9,1,1, 2.285, 10510.703, 381.793, 52797.924 24/03/13,02:24:15,15,08,1, 11.9,1,1, 2.285, 10510.668, 381.788, 52798.063 24/03/13,02:24:15,16,08,1, 11.9,1,1, 2.285, 10510.721, 381.783, 52797.712 24/03/13,02:24:15,17,08,1, 11.9,1,1, 2.285, 10510.700, 381.770, 52797.713 24/03/13,02:24:15,18,08,1, 11.9,1,1, 2.285, 10510.711, 381.794, 52797.758 24/03/13,02:24:15,19,08,1, 11.9,1,1, 2.285, 10510.683, 381.771, 52797.752 24/03/13,02:24:16,00,09,1, 11.9,1,1, 2.287, 10510.679, 381.771, 52797.752 24/03/13,02:24:16,01,09,1, 11.9,1,1, 2.287, 10510.683, 381.789, 52797.788 24/03/13,02:24:16,02,09,1, 11.9,1,1, 2.287, 10510.677, 381.775, 52797.776 24/03/13,02:24:16,03,09,1, 11.9,1,1, 2.287, 10510.681, 381.790, 52797.766 24/03/13,02:24:16,04,09,1, 11.9,1,1, 2.287, 10510.664, 381.801, 52797.819 24/03/13,02:24:16,05,09,1, 11.9,1,1, 2.287, 10510.672, 381.770, 52797.759 24/03/13,02:24:16,06,09,1, 11.9,1,1, 2.287, 10510.683, 381.798, 52797.846 24/03/13,02:24:16,07,09,1, 11.9,1,1, 2.287, 10510.660, 381.773, 52797.846 24/03/13,02:24:16,08,09,1, 11.9,1,1, 2.287, 10510.667, 381.805, 52797.773 24/03/13,02:24:16,09,09,1, 11.9,1,1, 2.287, 10510.665, 381.797, 52797.798 24/03/13,02:24:16,10,09,1, 11.9,1,1, 2.287, 10510.643, 381.807, 52797.854 24/03/13,02:24:16,11,09,1, 11.9,1,1, 2.287, 10510.634, 381.790, 52797.820 24/03/13,02:24:16,12,09,1, 11.9,1,1, 2.287, 10510.671, 381.791, 52797.785 24/03/13,02:24:16,13,09,1, 11.9,1,1, 2.287, 10510.644, 381.777, 52797.831 24/03/13,02:24:16,14,09,1, 11.9,1,1, 2.287, 10510.643, 381.828, 52797.824 24/03/13,02:24:16,15,09,1, 11.9,1,1, 2.287, 10510.647, 381.803, 52797.799 24/03/13,02:24:16,16,09,1, 11.9,1,1, 2.287, 10510.638, 381.824, 52797.802 24/03/13,02:24:16,17,09,1, 11.9,1,1, 2.287, 10510.652, 381.811, 52797.770 24/03/13,02:24:16,18,09,1, 11.9,1,1, 2.287, 10510.646, 381.787, 52797.795 24/03/13,02:24:16,19,09,1, 11.9,1,1, 2.287, 10510.631, 381.803, 52797.793 24/03/13,02:24:17,00,09,1, 11.9,1,1, 2.285, 10510.629, 381.803, 52797.793 24/03/13,02:24:17,01,09,1, 11.9,1,1, 2.285, 10510.640, 381.793, 52797.788 24/03/13,02:24:17,02,09,1, 11.9,1,1, 2.285, 10510.620, 381.787, 52797.769 24/03/13,02:24:17,03,09,1, 11.9,1,1, 2.285, 10510.624, 381.780, 52797.787 24/03/13,02:24:17,04,09,1, 11.9,1,1, 2.285, 10510.619, 381.797, 52797.741 24/03/13,02:24:17,05,09,1, 11.9,1,1, 2.285, 10510.625, 381.772, 52797.752 24/03/13,02:24:17,06,09,1, 11.9,1,1, 2.285, 10510.629, 381.771, 52797.761 24/03/13,02:24:17,07,09,1, 11.9,1,1, 2.285, 10510.604, 381.789, 52797.851 24/03/13,02:24:17,08,09,1, 11.9,1,1, 2.285, 10510.617, 381.771, 52797.816 24/03/13,02:24:17,09,09,1, 11.9,1,1, 2.285, 10510.584, 381.771, 52797.823 24/03/13,02:24:17,10,09,1, 11.9,1,1, 2.285, 10510.600, 381.778, 52797.762 24/03/13,02:24:17,11,09,1, 11.9,1,1, 2.285, 10510.593, 381.769, 52797.811 24/03/13,02:24:17,12,09,1, 11.9,1,1, 2.285, 10510.593, 381.762, 52797.789 24/03/13,02:24:17,13,09,1, 11.9,1,1, 2.285, 10510.587, 381.761, 52797.778 24/03/13,02:24:17,14,09,1, 11.9,1,1, 2.285, 10510.596, 381.769, 52797.790 24/03/13,02:24:17,15,09,1, 11.9,1,1, 2.285, 10510.615, 381.782, 52797.850 24/03/13,02:24:17,16,09,1, 11.9,1,1, 2.285, 10510.610, 381.768, 52797.795 24/03/13,02:24:17,17,09,1, 11.9,1,1, 2.285, 10510.609, 381.795, 52797.813 24/03/13,02:24:17,18,09,1, 11.9,1,1, 2.285, 10510.588, 381.776, 52797.842 24/03/13,02:24:17,19,09,1, 11.9,1,1, 2.285, 10510.591, 381.792, 52797.815 24/03/13,02:24:18,00,09,1, 11.9,1,1, 2.286, 10510.588, 381.792, 52797.815 24/03/13,02:24:18,01,09,1, 11.9,1,1, 2.286, 10510.606, 381.774, 52797.678 24/03/13,02:24:18,02,09,1, 11.9,1,1, 2.286, 10510.557, 381.769, 52797.821 24/03/13,02:24:18,03,09,1, 11.9,1,1, 2.286, 10510.550, 381.792, 52797.820 24/03/13,02:24:18,04,09,1, 11.9,1,1, 2.286, 10510.572, 381.797, 52797.788 24/03/13,02:24:18,05,09,1, 11.9,1,1, 2.286, 10510.582, 381.813, 52797.878 24/03/13,02:24:18,06,09,1, 11.9,1,1, 2.286, 10510.575, 381.782, 52797.809 24/03/13,02:24:18,07,09,1, 11.9,1,1, 2.286, 10510.573, 381.792, 52797.733 24/03/13,02:24:18,08,09,1, 11.9,1,1, 2.286, 10510.580, 381.798, 52797.763 24/03/13,02:24:18,09,09,1, 11.9,1,1, 2.286, 10510.576, 381.767, 52797.739 24/03/13,02:24:18,10,09,1, 11.9,1,1, 2.286, 10510.582, 381.785, 52797.852 24/03/13,02:24:18,11,09,1, 11.9,1,1, 2.286, 10510.563, 381.779, 52797.866 24/03/13,02:24:18,12,09,1, 11.9,1,1, 2.286, 10510.565, 381.777, 52797.834 24/03/13,02:24:18,13,09,1, 11.9,1,1, 2.286, 10510.578, 381.808, 52797.777 24/03/13,02:24:18,14,09,1, 11.9,1,1, 2.286, 10510.569, 381.795, 52797.792 24/03/13,02:24:18,15,09,1, 11.9,1,1, 2.286, 10510.536, 381.792, 52797.756 24/03/13,02:24:18,16,09,1, 11.9,1,1, 2.286, 10510.545, 381.788, 52797.730 24/03/13,02:24:18,17,09,1, 11.9,1,1, 2.286, 10510.540, 381.790, 52797.762 24/03/13,02:24:18,18,09,1, 11.9,1,1, 2.286, 10510.542, 381.798, 52797.809 24/03/13,02:24:18,19,09,1, 11.9,1,1, 2.286, 10510.533, 381.769, 52797.714 24/03/13,02:24:19,00,10,1, 11.9,1,1, 2.288, 10510.529, 381.769, 52797.714 24/03/13,02:24:19,01,10,1, 11.9,1,1, 2.288, 10510.534, 381.760, 52797.765 24/03/13,02:24:19,02,10,1, 11.9,1,1, 2.288, 10510.559, 381.797, 52797.741 24/03/13,02:24:19,03,10,1, 11.9,1,1, 2.288, 10510.542, 381.789, 52797.696 24/03/13,02:24:19,04,10,1, 11.9,1,1, 2.288, 10510.536, 381.771, 52797.711 24/03/13,02:24:19,05,10,1, 11.9,1,1, 2.288, 10510.534, 381.798, 52797.697 24/03/13,02:24:19,06,10,1, 11.9,1,1, 2.288, 10510.515, 381.780, 52797.796 24/03/13,02:24:19,07,10,1, 11.9,1,1, 2.288, 10510.534, 381.779, 52797.707 24/03/13,02:24:19,08,10,1, 11.9,1,1, 2.288, 10510.529, 381.786, 52797.808 24/03/13,02:24:19,09,10,1, 11.9,1,1, 2.288, 10510.514, 381.798, 52797.731 24/03/13,02:24:19,10,10,1, 11.9,1,1, 2.288, 10510.547, 381.766, 52797.802 24/03/13,02:24:19,11,10,1, 11.9,1,1, 2.288, 10510.479, 381.802, 52797.895 24/03/13,02:24:19,12,10,1, 11.9,1,1, 2.288, 10510.550, 381.778, 52797.678 24/03/13,02:24:19,13,10,1, 11.9,1,1, 2.288, 10510.546, 381.749, 52797.639 24/03/13,02:24:19,14,10,1, 11.9,1,1, 2.288, 10510.543, 381.787, 52797.707 24/03/13,02:24:19,15,10,1, 11.9,1,1, 2.288, 10510.521, 381.776, 52797.715 24/03/13,02:24:19,16,10,1, 11.9,1,1, 2.288, 10510.499, 381.785, 52797.751 24/03/13,02:24:19,17,10,1, 11.9,1,1, 2.288, 10510.516, 381.782, 52797.785 24/03/13,02:24:19,18,10,1, 11.9,1,1, 2.288, 10510.494, 381.763, 52797.729 24/03/13,02:24:19,19,10,1, 11.9,1,1, 2.288, 10510.508, 381.774, 52797.747 24/03/13,02:24:20,00,09,1, 11.9,1,1, 2.290, 10510.504, 381.774, 52797.747 24/03/13,02:24:20,01,09,1, 11.9,1,1, 2.290, 10510.490, 381.780, 52797.738 24/03/13,02:24:20,02,09,1, 11.9,1,1, 2.290, 10510.496, 381.787, 52797.788 24/03/13,02:24:20,03,09,1, 11.9,1,1, 2.290, 10510.480, 381.778, 52797.746 24/03/13,02:24:20,04,09,1, 11.9,1,1, 2.290, 10510.477, 381.772, 52797.721 24/03/13,02:24:20,05,09,1, 11.9,1,1, 2.290, 10510.493, 381.787, 52797.643 24/03/13,02:24:20,06,09,1, 11.9,1,1, 2.290, 10510.475, 381.796, 52797.680 24/03/13,02:24:20,07,09,1, 11.9,1,1, 2.290, 10510.464, 381.790, 52797.733 24/03/13,02:24:20,08,09,1, 11.9,1,1, 2.290, 10510.456, 381.791, 52797.783 24/03/13,02:24:20,09,09,1, 11.9,1,1, 2.290, 10510.459, 381.788, 52797.686 24/03/13,02:24:20,10,09,1, 11.9,1,1, 2.290, 10510.478, 381.783, 52797.681 24/03/13,02:24:20,11,09,1, 11.9,1,1, 2.290, 10510.457, 381.801, 52797.750 24/03/13,02:24:20,12,09,1, 11.9,1,1, 2.290, 10510.468, 381.813, 52797.690 24/03/13,02:24:20,13,09,1, 11.9,1,1, 2.290, 10510.468, 381.795, 52797.660 24/03/13,02:24:20,14,09,1, 11.9,1,1, 2.290, 10510.444, 381.811, 52798.015 24/03/13,02:24:20,15,09,1, 11.9,1,1, 2.290, 10510.464, 381.797, 52797.711 24/03/13,02:24:20,16,09,1, 11.9,1,1, 2.290, 10510.459, 381.776, 52797.727 24/03/13,02:24:20,17,09,1, 11.9,1,1, 2.290, 10510.446, 381.795, 52797.716 24/03/13,02:24:20,18,09,1, 11.9,1,1, 2.290, 10510.461, 381.777, 52797.758 24/03/13,02:24:20,19,09,1, 11.9,1,1, 2.290, 10510.457, 381.797, 52797.737 24/03/13,02:24:21,00,08,1, 11.9,1,1, 2.287, 10510.454, 381.797, 52797.737 24/03/13,02:24:21,01,08,1, 11.9,1,1, 2.287, 10510.447, 381.775, 52797.696 24/03/13,02:24:21,02,08,1, 11.9,1,1, 2.287, 10510.436, 381.776, 52797.695 24/03/13,02:24:21,03,08,1, 11.9,1,1, 2.287, 10510.449, 381.782, 52797.709 24/03/13,02:24:21,04,08,1, 11.9,1,1, 2.287, 10510.434, 381.802, 52797.657 24/03/13,02:24:21,05,08,1, 11.9,1,1, 2.287, 10510.432, 381.787, 52797.676 24/03/13,02:24:21,06,08,1, 11.9,1,1, 2.287, 10510.414, 381.805, 52797.689 24/03/13,02:24:21,07,08,1, 11.9,1,1, 2.287, 10510.423, 381.789, 52797.792 24/03/13,02:24:21,08,08,1, 11.9,1,1, 2.287, 10510.427, 381.775, 52797.645 24/03/13,02:24:21,09,08,1, 11.9,1,1, 2.287, 10510.416, 381.795, 52797.702 24/03/13,02:24:21,10,08,1, 11.9,1,1, 2.287, 10510.414, 381.804, 52797.747 24/03/13,02:24:21,11,08,1, 11.9,1,1, 2.287, 10510.443, 381.794, 52797.677 24/03/13,02:24:21,12,08,1, 11.9,1,1, 2.287, 10510.411, 381.802, 52797.684 24/03/13,02:24:21,13,08,1, 11.9,1,1, 2.287, 10510.413, 381.782, 52797.690 24/03/13,02:24:21,14,08,1, 11.9,1,1, 2.287, 10510.408, 381.799, 52797.696 24/03/13,02:24:21,15,08,1, 11.9,1,1, 2.287, 10510.410, 381.743, 52797.648 24/03/13,02:24:21,16,08,1, 11.9,1,1, 2.287, 10510.397, 381.779, 52797.705 24/03/13,02:24:21,17,08,1, 11.9,1,1, 2.287, 10510.408, 381.776, 52797.666 24/03/13,02:24:21,18,08,1, 11.9,1,1, 2.287, 10510.393, 381.784, 52797.693 24/03/13,02:24:21,19,08,1, 11.9,1,1, 2.287, 10510.403, 381.800, 52797.631 24/03/13,02:24:22,00,08,1, 11.9,1,1, 2.285, 10510.396, 381.800, 52797.631 24/03/13,02:24:22,01,08,1, 11.9,1,1, 2.285, 10510.395, 381.807, 52797.691 24/03/13,02:24:22,02,08,1, 11.9,1,1, 2.285, 10510.406, 381.781, 52797.677 24/03/13,02:24:22,03,08,1, 11.9,1,1, 2.285, 10510.409, 381.786, 52797.706 24/03/13,02:24:22,04,08,1, 11.9,1,1, 2.285, 10510.404, 381.787, 52797.728 24/03/13,02:24:22,05,08,1, 11.9,1,1, 2.285, 10510.386, 381.798, 52797.639 24/03/13,02:24:22,06,08,1, 11.9,1,1, 2.285, 10510.368, 381.790, 52797.711 24/03/13,02:24:22,07,08,1, 11.9,1,1, 2.285, 10510.373, 381.797, 52797.757 24/03/13,02:24:22,08,08,1, 11.9,1,1, 2.285, 10510.378, 381.793, 52797.741 24/03/13,02:24:22,09,08,1, 11.9,1,1, 2.285, 10510.391, 381.799, 52797.687 24/03/13,02:24:22,10,08,1, 11.9,1,1, 2.285, 10510.362, 381.811, 52797.742 24/03/13,02:24:22,11,08,1, 11.9,1,1, 2.285, 10510.371, 381.778, 52797.639 24/03/13,02:24:22,12,08,1, 11.9,1,1, 2.285, 10510.353, 381.792, 52797.683 24/03/13,02:24:22,13,08,1, 11.9,1,1, 2.285, 10510.365, 381.797, 52797.717 24/03/13,02:24:22,14,08,1, 11.9,1,1, 2.285, 10510.380, 381.794, 52797.696 24/03/13,02:24:22,15,08,1, 11.9,1,1, 2.285, 10510.399, 381.790, 52797.627 24/03/13,02:24:22,16,08,1, 11.9,1,1, 2.285, 10510.350, 381.793, 52797.731 24/03/13,02:24:22,17,08,1, 11.9,1,1, 2.285, 10510.378, 381.781, 52797.610 24/03/13,02:24:22,18,08,1, 11.9,1,1, 2.285, 10510.377, 381.777, 52797.687 24/03/13,02:24:22,19,08,1, 11.9,1,1, 2.285, 10510.368, 381.786, 52797.694 24/03/13,02:24:23,00,09,1, 11.9,1,1, 2.291, 10510.362, 381.786, 52797.694 24/03/13,02:24:23,01,09,1, 11.9,1,1, 2.291, 10510.368, 381.772, 52797.680 24/03/13,02:24:23,02,09,1, 11.9,1,1, 2.291, 10510.333, 381.766, 52797.704 24/03/13,02:24:23,03,09,1, 11.9,1,1, 2.291, 10510.329, 381.789, 52797.677 24/03/13,02:24:23,04,09,1, 11.9,1,1, 2.291, 10510.360, 381.767, 52797.663 24/03/13,02:24:23,05,09,1, 11.9,1,1, 2.291, 10510.332, 381.779, 52797.706 24/03/13,02:24:23,06,09,1, 11.9,1,1, 2.291, 10510.342, 381.822, 52797.706 24/03/13,02:24:23,07,09,1, 11.9,1,1, 2.291, 10510.331, 381.819, 52797.715 24/03/13,02:24:23,08,09,1, 11.9,1,1, 2.291, 10510.328, 381.809, 52797.703 24/03/13,02:24:23,09,09,1, 11.9,1,1, 2.291, 10510.335, 381.788, 52797.625 24/03/13,02:24:23,10,09,1, 11.9,1,1, 2.291, 10510.348, 381.768, 52797.658 24/03/13,02:24:23,11,09,1, 11.9,1,1, 2.291, 10510.335, 381.783, 52797.664 24/03/13,02:24:23,12,09,1, 11.9,1,1, 2.291, 10510.327, 381.775, 52797.642 24/03/13,02:24:23,13,09,1, 11.9,1,1, 2.291, 10510.323, 381.808, 52797.659 24/03/13,02:24:23,14,09,1, 11.9,1,1, 2.291, 10510.341, 381.787, 52797.678 24/03/13,02:24:23,15,09,1, 11.9,1,1, 2.291, 10510.316, 381.784, 52797.651 24/03/13,02:24:23,16,09,1, 11.9,1,1, 2.291, 10510.292, 381.802, 52797.691 24/03/13,02:24:23,17,09,1, 11.9,1,1, 2.291, 10510.329, 381.776, 52797.629 24/03/13,02:24:23,18,09,1, 11.9,1,1, 2.291, 10510.315, 381.808, 52797.698 24/03/13,02:24:23,19,09,1, 11.9,1,1, 2.291, 10510.318, 381.812, 52797.735 24/03/13,02:24:24,00,09,1, 11.9,1,1, 2.286, 10510.312, 381.812, 52797.735 24/03/13,02:24:24,01,09,1, 11.9,1,1, 2.286, 10510.299, 381.790, 52797.724 24/03/13,02:24:24,02,09,1, 11.9,1,1, 2.286, 10510.294, 381.796, 52797.728 24/03/13,02:24:24,03,09,1, 11.9,1,1, 2.286, 10510.309, 381.807, 52797.696 24/03/13,02:24:24,04,09,1, 11.9,1,1, 2.286, 10510.288, 381.821, 52797.702 24/03/13,02:24:24,05,09,1, 11.9,1,1, 2.286, 10510.283, 381.817, 52797.636 24/03/13,02:24:24,06,09,1, 11.9,1,1, 2.286, 10510.296, 381.793, 52797.741 24/03/13,02:24:24,07,09,1, 11.9,1,1, 2.286, 10510.260, 381.812, 52797.733 24/03/13,02:24:24,08,09,1, 11.9,1,1, 2.286, 10510.260, 381.816, 52797.700 24/03/13,02:24:24,09,09,1, 11.9,1,1, 2.286, 10510.270, 381.812, 52797.666 24/03/13,02:24:24,10,09,1, 11.9,1,1, 2.286, 10510.263, 381.801, 52797.652 24/03/13,02:24:24,11,09,1, 11.9,1,1, 2.286, 10510.273, 381.791, 52797.638 24/03/13,02:24:24,12,09,1, 11.9,1,1, 2.286, 10510.277, 381.800, 52797.640 24/03/13,02:24:24,13,09,1, 11.9,1,1, 2.286, 10510.296, 381.826, 52797.717 24/03/13,02:24:24,14,09,1, 11.9,1,1, 2.286, 10510.283, 381.810, 52797.646 24/03/13,02:24:24,15,09,1, 11.9,1,1, 2.286, 10510.275, 381.809, 52797.708 24/03/13,02:24:24,16,09,1, 11.9,1,1, 2.286, 10510.242, 381.822, 52797.681 24/03/13,02:24:24,17,09,1, 11.9,1,1, 2.286, 10510.251, 381.798, 52797.704 24/03/13,02:24:24,18,09,1, 11.9,1,1, 2.286, 10510.261, 381.792, 52797.690 24/03/13,02:24:24,19,09,1, 11.9,1,1, 2.286, 10510.237, 381.815, 52797.710 24/03/13,02:24:25,00,08,1, 11.9,1,1, 2.284, 10510.229, 381.815, 52797.710 24/03/13,02:24:25,01,08,1, 11.9,1,1, 2.284, 10510.237, 381.807, 52797.601 24/03/13,02:24:25,02,08,1, 11.9,1,1, 2.284, 10510.247, 381.815, 52797.622 24/03/13,02:24:25,03,08,1, 11.9,1,1, 2.284, 10510.255, 381.797, 52797.675 24/03/13,02:24:25,04,08,1, 11.9,1,1, 2.284, 10510.241, 381.815, 52797.575 24/03/13,02:24:25,05,08,1, 11.9,1,1, 2.284, 10510.235, 381.802, 52797.592 24/03/13,02:24:25,06,08,1, 11.9,1,1, 2.284, 10510.227, 381.794, 52797.659 24/03/13,02:24:25,07,08,1, 11.9,1,1, 2.284, 10510.246, 381.803, 52797.652 24/03/13,02:24:25,08,08,1, 11.9,1,1, 2.284, 10510.237, 381.811, 52797.635 24/03/13,02:24:25,09,08,1, 11.9,1,1, 2.284, 10510.236, 381.785, 52797.627 24/03/13,02:24:25,10,08,1, 11.9,1,1, 2.284, 10510.239, 381.787, 52797.661 24/03/13,02:24:25,11,08,1, 11.9,1,1, 2.284, 10510.242, 381.787, 52797.642 24/03/13,02:24:25,12,08,1, 11.9,1,1, 2.284, 10510.239, 381.778, 52797.635 24/03/13,02:24:25,13,08,1, 11.9,1,1, 2.284, 10510.252, 381.789, 52797.723 24/03/13,02:24:25,14,08,1, 11.9,1,1, 2.284, 10510.226, 381.775, 52797.696 24/03/13,02:24:25,15,08,1, 11.9,1,1, 2.284, 10510.222, 381.784, 52797.616 24/03/13,02:24:25,16,08,1, 11.9,1,1, 2.284, 10510.197, 381.799, 52797.638 24/03/13,02:24:25,17,08,1, 11.9,1,1, 2.284, 10510.203, 381.794, 52797.664 24/03/13,02:24:25,18,08,1, 11.9,1,1, 2.284, 10510.190, 381.797, 52797.586 24/03/13,02:24:25,19,08,1, 11.9,1,1, 2.284, 10510.209, 381.805, 52797.661 24/03/13,02:24:26,00,08,1, 11.9,1,1, 2.287, 10510.204, 381.805, 52797.661 24/03/13,02:24:26,01,08,1, 11.9,1,1, 2.287, 10510.187, 381.780, 52797.681 24/03/13,02:24:26,02,08,1, 11.9,1,1, 2.287, 10510.182, 381.767, 52797.579 24/03/13,02:24:26,03,08,1, 11.9,1,1, 2.287, 10510.193, 381.779, 52797.638 24/03/13,02:24:26,04,08,1, 11.9,1,1, 2.287, 10510.185, 381.781, 52797.537 24/03/13,02:24:26,05,08,1, 11.9,1,1, 2.287, 10510.167, 381.791, 52797.635 24/03/13,02:24:26,06,08,1, 11.9,1,1, 2.287, 10510.147, 381.798, 52797.619 24/03/13,02:24:26,07,08,1, 11.9,1,1, 2.287, 10510.171, 381.807, 52797.631 24/03/13,02:24:26,08,08,1, 11.9,1,1, 2.287, 10510.165, 381.790, 52797.596 24/03/13,02:24:26,09,08,1, 11.9,1,1, 2.287, 10510.174, 381.790, 52797.606 24/03/13,02:24:26,10,08,1, 11.9,1,1, 2.287, 10510.173, 381.794, 52797.612 24/03/13,02:24:26,11,08,1, 11.9,1,1, 2.287, 10510.157, 381.811, 52797.658 24/03/13,02:24:26,12,08,1, 11.9,1,1, 2.287, 10510.156, 381.786, 52797.652 24/03/13,02:24:26,13,08,1, 11.9,1,1, 2.287, 10510.131, 381.820, 52797.646 24/03/13,02:24:26,14,08,1, 11.9,1,1, 2.287, 10510.181, 381.791, 52797.616 24/03/13,02:24:26,15,08,1, 11.9,1,1, 2.287, 10510.191, 381.783, 52797.610 24/03/13,02:24:26,16,08,1, 11.9,1,1, 2.287, 10510.156, 381.811, 52797.658 24/03/13,02:24:26,17,08,1, 11.9,1,1, 2.287, 10510.144, 381.803, 52797.663 24/03/13,02:24:26,18,08,1, 11.9,1,1, 2.287, 10510.156, 381.788, 52797.644 24/03/13,02:24:26,19,08,1, 11.9,1,1, 2.287, 10510.139, 381.784, 52797.653 24/03/13,02:24:27,00,08,1, 11.9,1,1, 2.286, 10510.137, 381.784, 52797.653 24/03/13,02:24:27,01,08,1, 11.9,1,1, 2.286, 10510.170, 381.803, 52797.595 24/03/13,02:24:27,02,08,1, 11.9,1,1, 2.286, 10510.124, 381.793, 52797.600 24/03/13,02:24:27,03,08,1, 11.9,1,1, 2.286, 10510.106, 381.794, 52797.625 24/03/13,02:24:27,04,08,1, 11.9,1,1, 2.286, 10510.125, 381.809, 52797.626 24/03/13,02:24:27,05,08,1, 11.9,1,1, 2.286, 10510.127, 381.820, 52797.667 24/03/13,02:24:27,06,08,1, 11.9,1,1, 2.286, 10510.120, 381.790, 52797.636 24/03/13,02:24:27,07,08,1, 11.9,1,1, 2.286, 10510.114, 381.816, 52797.597 24/03/13,02:24:27,08,08,1, 11.9,1,1, 2.286, 10510.130, 381.775, 52797.561 24/03/13,02:24:27,09,08,1, 11.9,1,1, 2.286, 10510.115, 381.782, 52797.556 24/03/13,02:24:27,10,08,1, 11.9,1,1, 2.286, 10510.092, 381.823, 52797.643 24/03/13,02:24:27,11,08,1, 11.9,1,1, 2.286, 10510.062, 381.805, 52797.732 24/03/13,02:24:27,12,08,1, 11.9,1,1, 2.286, 10510.085, 381.798, 52797.573 24/03/13,02:24:27,13,08,1, 11.9,1,1, 2.286, 10510.086, 381.817, 52797.639 24/03/13,02:24:27,14,08,1, 11.9,1,1, 2.286, 10510.103, 381.798, 52797.616 24/03/13,02:24:27,15,08,1, 11.9,1,1, 2.286, 10510.104, 381.806, 52797.585 24/03/13,02:24:27,16,08,1, 11.9,1,1, 2.286, 10510.075, 381.783, 52797.654 24/03/13,02:24:27,17,08,1, 11.9,1,1, 2.286, 10510.076, 381.777, 52797.642 24/03/13,02:24:27,18,08,1, 11.9,1,1, 2.286, 10510.098, 381.819, 52797.631 24/03/13,02:24:27,19,08,1, 11.9,1,1, 2.286, 10510.101, 381.809, 52797.604 24/03/13,02:24:28,00,08,1, 11.9,1,1, 2.286, 10510.095, 381.809, 52797.604 24/03/13,02:24:28,01,08,1, 11.9,1,1, 2.286, 10510.088, 381.807, 52797.603 24/03/13,02:24:28,02,08,1, 11.9,1,1, 2.286, 10510.062, 381.794, 52797.540 24/03/13,02:24:28,03,08,1, 11.9,1,1, 2.286, 10510.083, 381.806, 52797.591 24/03/13,02:24:28,04,08,1, 11.9,1,1, 2.286, 10510.050, 381.802, 52797.584 24/03/13,02:24:28,05,08,1, 11.9,1,1, 2.286, 10510.064, 381.810, 52797.586 24/03/13,02:24:28,06,08,1, 11.9,1,1, 2.286, 10510.082, 381.820, 52797.631 24/03/13,02:24:28,07,08,1, 11.9,1,1, 2.286, 10510.070, 381.816, 52797.581 24/03/13,02:24:28,08,08,1, 11.9,1,1, 2.286, 10510.092, 381.807, 52797.619 24/03/13,02:24:28,09,08,1, 11.9,1,1, 2.286, 10510.051, 381.787, 52797.601 24/03/13,02:24:28,10,08,1, 11.9,1,1, 2.286, 10510.049, 381.815, 52797.594 24/03/13,02:24:28,11,08,1, 11.9,1,1, 2.286, 10510.064, 381.787, 52797.533 24/03/13,02:24:28,12,08,1, 11.9,1,1, 2.286, 10510.040, 381.802, 52797.548 24/03/13,02:24:28,13,08,1, 11.9,1,1, 2.286, 10510.065, 381.786, 52797.600 24/03/13,02:24:28,14,08,1, 11.9,1,1, 2.286, 10510.041, 381.785, 52797.551 24/03/13,02:24:28,15,08,1, 11.9,1,1, 2.286, 10510.039, 381.798, 52797.495 24/03/13,02:24:28,16,08,1, 11.9,1,1, 2.286, 10510.034, 381.804, 52797.594 24/03/13,02:24:28,17,08,1, 11.9,1,1, 2.286, 10510.044, 381.792, 52797.512 24/03/13,02:24:28,18,08,1, 11.9,1,1, 2.286, 10510.033, 381.807, 52797.547 24/03/13,02:24:28,19,08,1, 11.9,1,1, 2.286, 10510.031, 381.787, 52797.574 24/03/13,02:24:29,00,08,1, 11.9,1,1, 2.290, 10510.029, 381.787, 52797.574 24/03/13,02:24:29,01,08,1, 11.9,1,1, 2.290, 10510.020, 381.804, 52797.613 24/03/13,02:24:29,02,08,1, 11.9,1,1, 2.290, 10510.016, 381.787, 52797.551 24/03/13,02:24:29,03,08,1, 11.9,1,1, 2.290, 10510.013, 381.810, 52797.547 24/03/13,02:24:29,04,08,1, 11.9,1,1, 2.290, 10509.995, 381.822, 52797.591 24/03/13,02:24:29,05,08,1, 11.9,1,1, 2.290, 10510.033, 381.818, 52797.527 24/03/13,02:24:29,06,08,1, 11.9,1,1, 2.290, 10510.016, 381.804, 52797.578 24/03/13,02:24:29,07,08,1, 11.9,1,1, 2.290, 10510.032, 381.799, 52797.581 24/03/13,02:24:29,08,08,1, 11.9,1,1, 2.290, 10510.013, 381.795, 52797.625 24/03/13,02:24:29,09,08,1, 11.9,1,1, 2.290, 10509.994, 381.827, 52797.549 24/03/13,02:24:29,10,08,1, 11.9,1,1, 2.290, 10510.022, 381.807, 52797.624 24/03/13,02:24:29,11,08,1, 11.9,1,1, 2.290, 10509.994, 381.808, 52797.557 24/03/13,02:24:29,12,08,1, 11.9,1,1, 2.290, 10509.984, 381.802, 52797.562 24/03/13,02:24:29,13,08,1, 11.9,1,1, 2.290, 10510.001, 381.799, 52797.545 24/03/13,02:24:29,14,08,1, 11.9,1,1, 2.290, 10509.988, 381.812, 52797.628 24/03/13,02:24:29,15,08,1, 11.9,1,1, 2.290, 10510.003, 381.796, 52797.542 24/03/13,02:24:29,16,08,1, 11.9,1,1, 2.290, 10510.003, 381.813, 52797.637 24/03/13,02:24:29,17,08,1, 11.9,1,1, 2.290, 10509.989, 381.810, 52797.597 24/03/13,02:24:29,18,08,1, 11.9,1,1, 2.290, 10509.981, 381.818, 52797.602 24/03/13,02:24:29,19,08,1, 11.9,1,1, 2.290, 10509.988, 381.813, 52797.573 24/03/13,02:24:30,00,08,1, 11.9,1,1, 2.284, 10509.987, 381.813, 52797.573 24/03/13,02:24:30,01,08,1, 11.9,1,1, 2.284, 10509.968, 381.784, 52797.533 24/03/13,02:24:30,02,08,1, 11.9,1,1, 2.284, 10509.975, 381.814, 52797.528 24/03/13,02:24:30,03,08,1, 11.9,1,1, 2.284, 10509.979, 381.836, 52797.646 24/03/13,02:24:30,04,08,1, 11.9,1,1, 2.284, 10509.952, 381.798, 52797.511 24/03/13,02:24:30,05,08,1, 11.9,1,1, 2.284, 10509.948, 381.807, 52797.553 24/03/13,02:24:30,06,08,1, 11.9,1,1, 2.284, 10509.946, 381.778, 52797.539 24/03/13,02:24:30,07,08,1, 11.9,1,1, 2.284, 10509.923, 381.808, 52797.683 24/03/13,02:24:30,08,08,1, 11.9,1,1, 2.284, 10509.960, 381.817, 52797.430 24/03/13,02:24:30,09,08,1, 11.9,1,1, 2.284, 10509.932, 381.822, 52797.588 24/03/13,02:24:30,10,08,1, 11.9,1,1, 2.284, 10509.943, 381.802, 52797.564 24/03/13,02:24:30,11,08,1, 11.9,1,1, 2.284, 10509.938, 381.825, 52797.549 24/03/13,02:24:30,12,08,1, 11.9,1,1, 2.284, 10509.933, 381.807, 52797.585 24/03/13,02:24:30,13,08,1, 11.9,1,1, 2.284, 10509.937, 381.803, 52797.502 24/03/13,02:24:30,14,08,1, 11.9,1,1, 2.284, 10509.921, 381.808, 52797.522 24/03/13,02:24:30,15,08,1, 11.9,1,1, 2.284, 10509.908, 381.801, 52797.547 24/03/13,02:24:30,16,08,1, 11.9,1,1, 2.284, 10509.906, 381.828, 52797.524 24/03/13,02:24:30,17,08,1, 11.9,1,1, 2.284, 10509.912, 381.825, 52797.541 24/03/13,02:24:30,18,08,1, 11.9,1,1, 2.284, 10509.939, 381.805, 52797.521 24/03/13,02:24:30,19,08,1, 11.9,1,1, 2.284, 10509.922, 381.815, 52797.537 24/03/13,02:24:31,00,08,1, 11.9,1,1, 2.289, 10509.920, 381.815, 52797.537 24/03/13,02:24:31,01,08,1, 11.9,1,1, 2.289, 10509.913, 381.794, 52797.481 24/03/13,02:24:31,02,08,1, 11.9,1,1, 2.289, 10509.897, 381.827, 52797.500 24/03/13,02:24:31,03,08,1, 11.9,1,1, 2.289, 10509.891, 381.819, 52797.559 24/03/13,02:24:31,04,08,1, 11.9,1,1, 2.289, 10509.874, 381.835, 52797.705 24/03/13,02:24:31,05,08,1, 11.9,1,1, 2.289, 10509.916, 381.832, 52797.601 24/03/13,02:24:31,06,08,1, 11.9,1,1, 2.289, 10509.900, 381.808, 52797.570 24/03/13,02:24:31,07,08,1, 11.9,1,1, 2.289, 10509.896, 381.824, 52797.477 24/03/13,02:24:31,08,08,1, 11.9,1,1, 2.289, 10509.899, 381.823, 52797.547 24/03/13,02:24:31,09,08,1, 11.9,1,1, 2.289, 10509.860, 381.802, 52797.475 24/03/13,02:24:31,10,08,1, 11.9,1,1, 2.289, 10509.891, 381.825, 52797.564 24/03/13,02:24:31,11,08,1, 11.9,1,1, 2.289, 10509.880, 381.820, 52797.573 24/03/13,02:24:31,12,08,1, 11.9,1,1, 2.289, 10509.854, 381.836, 52797.590 24/03/13,02:24:31,13,08,1, 11.9,1,1, 2.289, 10509.878, 381.807, 52797.498 24/03/13,02:24:31,14,08,1, 11.9,1,1, 2.289, 10509.875, 381.824, 52797.549 24/03/13,02:24:31,15,08,1, 11.9,1,1, 2.289, 10509.860, 381.828, 52797.566 24/03/13,02:24:31,16,08,1, 11.9,1,1, 2.289, 10509.872, 381.833, 52797.534 24/03/13,02:24:31,17,08,1, 11.9,1,1, 2.289, 10509.864, 381.820, 52797.343 24/03/13,02:24:31,18,08,1, 11.9,1,1, 2.289, 10509.867, 381.830, 52797.645 24/03/13,02:24:31,19,08,1, 11.9,1,1, 2.289, 10509.873, 381.847, 52797.569 24/03/13,02:24:32,00,08,1, 11.9,1,1, 2.288, 10509.870, 381.847, 52797.569 24/03/13,02:24:32,01,08,1, 11.9,1,1, 2.288, 10509.867, 381.832, 52797.621 24/03/13,02:24:32,02,08,1, 11.9,1,1, 2.288, 10509.860, 381.808, 52797.527 24/03/13,02:24:32,03,08,1, 11.9,1,1, 2.288, 10509.854, 381.787, 52797.489 24/03/13,02:24:32,04,08,1, 11.9,1,1, 2.288, 10509.847, 381.822, 52797.567 24/03/13,02:24:32,05,08,1, 11.9,1,1, 2.288, 10509.841, 381.827, 52797.479 24/03/13,02:24:32,06,08,1, 11.9,1,1, 2.288, 10509.849, 381.824, 52797.564 24/03/13,02:24:32,07,08,1, 11.9,1,1, 2.288, 10509.846, 381.808, 52797.535 24/03/13,02:24:32,08,08,1, 11.9,1,1, 2.288, 10509.840, 381.814, 52797.552 24/03/13,02:24:32,09,08,1, 11.9,1,1, 2.288, 10509.849, 381.815, 52797.586 24/03/13,02:24:32,10,08,1, 11.9,1,1, 2.288, 10509.798, 381.852, 52797.504 24/03/13,02:24:32,11,08,1, 11.9,1,1, 2.288, 10509.845, 381.821, 52797.559 24/03/13,02:24:32,12,08,1, 11.9,1,1, 2.288, 10509.833, 381.832, 52797.603 24/03/13,02:24:32,13,08,1, 11.9,1,1, 2.288, 10509.822, 381.814, 52797.561 24/03/13,02:24:32,14,08,1, 11.9,1,1, 2.288, 10509.826, 381.819, 52797.542 24/03/13,02:24:32,15,08,1, 11.9,1,1, 2.288, 10509.809, 381.808, 52797.532 24/03/13,02:24:32,16,08,1, 11.9,1,1, 2.288, 10509.796, 381.821, 52797.547 24/03/13,02:24:32,17,08,1, 11.9,1,1, 2.288, 10509.818, 381.853, 52797.531 24/03/13,02:24:32,18,08,1, 11.9,1,1, 2.288, 10509.795, 381.815, 52797.396 24/03/13,02:24:32,19,08,1, 11.9,1,1, 2.288, 10509.808, 381.814, 52797.465 24/03/13,02:24:33,00,08,1, 11.9,1,1, 2.285, 10509.803, 381.814, 52797.465 24/03/13,02:24:33,01,08,1, 11.9,1,1, 2.285, 10509.816, 381.825, 52797.511 24/03/13,02:24:33,02,08,1, 11.9,1,1, 2.285, 10509.787, 381.836, 52797.507 24/03/13,02:24:33,03,08,1, 11.9,1,1, 2.285, 10509.822, 381.815, 52797.556 24/03/13,02:24:33,04,08,1, 11.9,1,1, 2.285, 10509.787, 381.830, 52797.539 24/03/13,02:24:33,05,08,1, 11.9,1,1, 2.285, 10509.775, 381.804, 52797.443 24/03/13,02:24:33,06,08,1, 11.9,1,1, 2.285, 10509.791, 381.819, 52797.551 24/03/13,02:24:33,07,08,1, 11.9,1,1, 2.285, 10509.770, 381.831, 52797.457 24/03/13,02:24:33,08,08,1, 11.9,1,1, 2.285, 10509.806, 381.836, 52797.435 24/03/13,02:24:33,09,08,1, 11.9,1,1, 2.285, 10509.785, 381.837, 52797.564 24/03/13,02:24:33,10,08,1, 11.9,1,1, 2.285, 10509.774, 381.802, 52797.453 24/03/13,02:24:33,11,08,1, 11.9,1,1, 2.285, 10509.794, 381.850, 52797.478 24/03/13,02:24:33,12,08,1, 11.9,1,1, 2.285, 10509.761, 381.827, 52797.436 24/03/13,02:24:33,13,08,1, 11.9,1,1, 2.285, 10509.758, 381.846, 52797.476 24/03/13,02:24:33,14,08,1, 11.9,1,1, 2.285, 10509.771, 381.852, 52797.445 24/03/13,02:24:33,15,08,1, 11.9,1,1, 2.285, 10509.758, 381.817, 52797.494 24/03/13,02:24:33,16,08,1, 11.9,1,1, 2.285, 10509.760, 381.843, 52797.501 24/03/13,02:24:33,17,08,1, 11.9,1,1, 2.285, 10509.738, 381.820, 52797.486 24/03/13,02:24:33,18,08,1, 11.9,1,1, 2.285, 10509.729, 381.844, 52797.521 24/03/13,02:24:33,19,08,1, 11.9,1,1, 2.285, 10509.746, 381.818, 52797.503 24/03/13,02:24:34,00,08,1, 11.9,1,1, 2.286, 10509.745, 381.818, 52797.503 24/03/13,02:24:34,01,08,1, 11.9,1,1, 2.286, 10509.755, 381.822, 52797.533 24/03/13,02:24:34,02,08,1, 11.9,1,1, 2.286, 10509.717, 381.821, 52797.525 24/03/13,02:24:34,03,08,1, 11.9,1,1, 2.286, 10509.728, 381.823, 52797.523 24/03/13,02:24:34,04,08,1, 11.9,1,1, 2.286, 10509.731, 381.815, 52797.457 24/03/13,02:24:34,05,08,1, 11.9,1,1, 2.286, 10509.716, 381.834, 52797.537 24/03/13,02:24:34,06,08,1, 11.9,1,1, 2.286, 10509.717, 381.835, 52797.533 24/03/13,02:24:34,07,08,1, 11.9,1,1, 2.286, 10509.703, 381.815, 52797.517 24/03/13,02:24:34,08,08,1, 11.9,1,1, 2.286, 10509.706, 381.824, 52797.525 24/03/13,02:24:34,09,08,1, 11.9,1,1, 2.286, 10509.711, 381.840, 52797.513 24/03/13,02:24:34,10,08,1, 11.9,1,1, 2.286, 10509.724, 381.850, 52797.579 24/03/13,02:24:34,11,08,1, 11.9,1,1, 2.286, 10509.705, 381.840, 52797.535 24/03/13,02:24:34,12,08,1, 11.9,1,1, 2.286, 10509.748, 381.841, 52797.437 24/03/13,02:24:34,13,08,1, 11.9,1,1, 2.286, 10509.688, 381.798, 52797.481 24/03/13,02:24:34,14,08,1, 11.9,1,1, 2.286, 10509.720, 381.845, 52797.559 24/03/13,02:24:34,15,08,1, 11.9,1,1, 2.286, 10509.706, 381.830, 52797.503 24/03/13,02:24:34,16,08,1, 11.9,1,1, 2.286, 10509.711, 381.866, 52797.557 24/03/13,02:24:34,17,08,1, 11.9,1,1, 2.286, 10509.674, 381.868, 52797.563 24/03/13,02:24:34,18,08,1, 11.9,1,1, 2.286, 10509.673, 381.843, 52797.520 24/03/13,02:24:34,19,08,1, 11.9,1,1, 2.286, 10509.676, 381.823, 52797.530 24/03/13,02:24:35,00,09,1, 11.9,1,1, 2.290, 10509.670, 381.823, 52797.530 24/03/13,02:24:35,01,09,1, 11.9,1,1, 2.290, 10509.688, 381.833, 52797.548 24/03/13,02:24:35,02,09,1, 11.9,1,1, 2.290, 10509.695, 381.819, 52797.452 24/03/13,02:24:35,03,09,1, 11.9,1,1, 2.290, 10509.688, 381.826, 52797.537 24/03/13,02:24:35,04,09,1, 11.9,1,1, 2.290, 10509.681, 381.828, 52797.456 24/03/13,02:24:35,05,09,1, 11.9,1,1, 2.290, 10509.673, 381.835, 52797.457 24/03/13,02:24:35,06,09,1, 11.9,1,1, 2.290, 10509.695, 381.843, 52797.475 24/03/13,02:24:35,07,09,1, 11.9,1,1, 2.290, 10509.665, 381.835, 52797.518 24/03/13,02:24:35,08,09,1, 11.9,1,1, 2.290, 10509.658, 381.855, 52797.546 24/03/13,02:24:35,09,09,1, 11.9,1,1, 2.290, 10509.653, 381.822, 52797.448 24/03/13,02:24:35,10,09,1, 11.9,1,1, 2.290, 10509.671, 381.819, 52797.489 24/03/13,02:24:35,11,09,1, 11.9,1,1, 2.290, 10509.628, 381.817, 52797.486 24/03/13,02:24:35,12,09,1, 11.9,1,1, 2.290, 10509.651, 381.817, 52797.484 24/03/13,02:24:35,13,09,1, 11.9,1,1, 2.290, 10509.626, 381.811, 52797.507 24/03/13,02:24:35,14,09,1, 11.9,1,1, 2.290, 10509.636, 381.812, 52797.521 24/03/13,02:24:35,15,09,1, 11.9,1,1, 2.290, 10509.612, 381.798, 52797.433 24/03/13,02:24:35,16,09,1, 11.9,1,1, 2.290, 10509.628, 381.837, 52797.499 24/03/13,02:24:35,17,09,1, 11.9,1,1, 2.290, 10509.625, 381.803, 52797.479 24/03/13,02:24:35,18,09,1, 11.9,1,1, 2.290, 10509.636, 381.808, 52797.499 24/03/13,02:24:35,19,09,1, 11.9,1,1, 2.290, 10509.620, 381.812, 52797.509 24/03/13,02:24:36,00,09,1, 11.8,1,1, 2.288, 10509.620, 381.812, 52797.509 24/03/13,02:24:36,01,09,1, 11.8,1,1, 2.288, 10509.636, 381.813, 52797.442 24/03/13,02:24:36,02,09,1, 11.8,1,1, 2.288, 10509.637, 381.813, 52797.473 24/03/13,02:24:36,03,09,1, 11.8,1,1, 2.288, 10509.606, 381.807, 52797.482 24/03/13,02:24:36,04,09,1, 11.8,1,1, 2.288, 10509.614, 381.824, 52797.519 24/03/13,02:24:36,05,09,1, 11.8,1,1, 2.288, 10509.643, 381.830, 52797.477 24/03/13,02:24:36,06,09,1, 11.8,1,1, 2.288, 10509.641, 381.825, 52797.433 24/03/13,02:24:36,07,09,1, 11.8,1,1, 2.288, 10509.607, 381.817, 52797.507 24/03/13,02:24:36,08,09,1, 11.8,1,1, 2.288, 10509.612, 381.796, 52797.503 24/03/13,02:24:36,09,09,1, 11.8,1,1, 2.288, 10509.583, 381.818, 52797.457 24/03/13,02:24:36,10,09,1, 11.8,1,1, 2.288, 10509.584, 381.840, 52797.445 24/03/13,02:24:36,11,09,1, 11.8,1,1, 2.288, 10509.589, 381.831, 52797.459 24/03/13,02:24:36,12,09,1, 11.8,1,1, 2.288, 10509.594, 381.816, 52797.490 24/03/13,02:24:36,13,09,1, 11.8,1,1, 2.288, 10509.583, 381.818, 52797.522 24/03/13,02:24:36,14,09,1, 11.8,1,1, 2.288, 10509.576, 381.799, 52797.452 24/03/13,02:24:36,15,09,1, 11.8,1,1, 2.288, 10509.575, 381.809, 52797.322 24/03/13,02:24:36,16,09,1, 11.8,1,1, 2.288, 10509.616, 381.820, 52797.496 24/03/13,02:24:36,17,09,1, 11.8,1,1, 2.288, 10509.609, 381.788, 52797.369 24/03/13,02:24:36,18,09,1, 11.8,1,1, 2.288, 10509.566, 381.806, 52797.435 24/03/13,02:24:36,19,09,1, 11.8,1,1, 2.288, 10509.594, 381.832, 52797.407 24/03/13,02:24:37,00,09,1, 11.9,1,1, 2.286, 10509.586, 381.832, 52797.407 24/03/13,02:24:37,01,09,1, 11.9,1,1, 2.286, 10509.566, 381.812, 52797.519 24/03/13,02:24:37,02,09,1, 11.9,1,1, 2.286, 10509.585, 381.821, 52797.442 24/03/13,02:24:37,03,09,1, 11.9,1,1, 2.286, 10509.566, 381.823, 52797.439 24/03/13,02:24:37,04,09,1, 11.9,1,1, 2.286, 10509.548, 381.809, 52797.449 24/03/13,02:24:37,05,09,1, 11.9,1,1, 2.286, 10509.539, 381.833, 52797.442 24/03/13,02:24:37,06,09,1, 11.9,1,1, 2.286, 10509.549, 381.802, 52797.390 24/03/13,02:24:37,07,09,1, 11.9,1,1, 2.286, 10509.547, 381.809, 52797.423 24/03/13,02:24:37,08,09,1, 11.9,1,1, 2.286, 10509.544, 381.811, 52797.392 24/03/13,02:24:37,09,09,1, 11.9,1,1, 2.286, 10509.538, 381.834, 52797.485 24/03/13,02:24:37,10,09,1, 11.9,1,1, 2.286, 10509.529, 381.829, 52797.449 24/03/13,02:24:37,11,09,1, 11.9,1,1, 2.286, 10509.514, 381.821, 52797.469 24/03/13,02:24:37,12,09,1, 11.9,1,1, 2.286, 10509.524, 381.823, 52797.440 24/03/13,02:24:37,13,09,1, 11.9,1,1, 2.286, 10509.518, 381.807, 52797.484 24/03/13,02:24:37,14,09,1, 11.9,1,1, 2.286, 10509.536, 381.838, 52797.487 24/03/13,02:24:37,15,09,1, 11.9,1,1, 2.286, 10509.536, 381.797, 52797.460 24/03/13,02:24:37,16,09,1, 11.9,1,1, 2.286, 10509.511, 381.840, 52797.484 24/03/13,02:24:37,17,09,1, 11.9,1,1, 2.286, 10509.491, 381.813, 52797.471 24/03/13,02:24:37,18,09,1, 11.9,1,1, 2.286, 10509.519, 381.835, 52797.401 24/03/13,02:24:37,19,09,1, 11.9,1,1, 2.286, 10509.498, 381.844, 52797.443 24/03/13,02:24:38,00,09,1, 11.9,1,1, 2.285, 10509.495, 381.844, 52797.443 24/03/13,02:24:38,01,09,1, 11.9,1,1, 2.285, 10509.501, 381.836, 52797.492 24/03/13,02:24:38,02,09,1, 11.9,1,1, 2.285, 10509.501, 381.843, 52797.438 24/03/13,02:24:38,03,09,1, 11.9,1,1, 2.285, 10509.498, 381.831, 52797.395 24/03/13,02:24:38,04,09,1, 11.9,1,1, 2.285, 10509.487, 381.829, 52797.402 24/03/13,02:24:38,05,09,1, 11.9,1,1, 2.285, 10509.494, 381.841, 52797.465 24/03/13,02:24:38,06,09,1, 11.9,1,1, 2.285, 10509.461, 381.812, 52797.441 24/03/13,02:24:38,07,09,1, 11.9,1,1, 2.285, 10509.476, 381.856, 52797.448 24/03/13,02:24:38,08,09,1, 11.9,1,1, 2.285, 10509.474, 381.830, 52797.440 24/03/13,02:24:38,09,09,1, 11.9,1,1, 2.285, 10509.473, 381.823, 52797.383 24/03/13,02:24:38,10,09,1, 11.9,1,1, 2.285, 10509.473, 381.816, 52797.339 24/03/13,02:24:38,11,09,1, 11.9,1,1, 2.285, 10509.468, 381.816, 52797.412 24/03/13,02:24:38,12,09,1, 11.9,1,1, 2.285, 10509.459, 381.836, 52797.447 24/03/13,02:24:38,13,09,1, 11.9,1,1, 2.285, 10509.455, 381.833, 52797.429 24/03/13,02:24:38,14,09,1, 11.9,1,1, 2.285, 10509.468, 381.845, 52797.460 24/03/13,02:24:38,15,09,1, 11.9,1,1, 2.285, 10509.461, 381.812, 52797.438 24/03/13,02:24:38,16,09,1, 11.9,1,1, 2.285, 10509.448, 381.818, 52797.444 24/03/13,02:24:38,17,09,1, 11.9,1,1, 2.285, 10509.451, 381.837, 52797.391 24/03/13,02:24:38,18,09,1, 11.9,1,1, 2.285, 10509.453, 381.824, 52797.450 24/03/13,02:24:38,19,09,1, 11.9,1,1, 2.285, 10509.444, 381.841, 52797.421 24/03/13,02:24:39,00,09,1, 11.8,1,1, 2.286, 10509.436, 381.841, 52797.421 24/03/13,02:24:39,01,09,1, 11.8,1,1, 2.286, 10509.440, 381.828, 52797.458 24/03/13,02:24:39,02,09,1, 11.8,1,1, 2.286, 10509.420, 381.849, 52797.455 24/03/13,02:24:39,03,09,1, 11.8,1,1, 2.286, 10509.426, 381.852, 52797.445 24/03/13,02:24:39,04,09,1, 11.8,1,1, 2.286, 10509.431, 381.865, 52797.475 24/03/13,02:24:39,05,09,1, 11.8,1,1, 2.286, 10509.440, 381.848, 52797.426 24/03/13,02:24:39,06,09,1, 11.8,1,1, 2.286, 10509.425, 381.854, 52797.470 24/03/13,02:24:39,07,09,1, 11.8,1,1, 2.286, 10509.401, 381.826, 52797.383 24/03/13,02:24:39,08,09,1, 11.8,1,1, 2.286, 10509.426, 381.820, 52797.409 24/03/13,02:24:39,09,09,1, 11.8,1,1, 2.286, 10509.419, 381.842, 52797.449 24/03/13,02:24:39,10,09,1, 11.8,1,1, 2.286, 10509.417, 381.838, 52797.477 24/03/13,02:24:39,11,09,1, 11.8,1,1, 2.286, 10509.397, 381.834, 52797.445 24/03/13,02:24:39,12,09,1, 11.8,1,1, 2.286, 10509.399, 381.840, 52797.456 24/03/13,02:24:39,13,09,1, 11.8,1,1, 2.286, 10509.404, 381.855, 52797.392 24/03/13,02:24:39,14,09,1, 11.8,1,1, 2.286, 10509.395, 381.854, 52797.448 24/03/13,02:24:39,15,09,1, 11.8,1,1, 2.286, 10509.394, 381.824, 52797.394 24/03/13,02:24:39,16,09,1, 11.8,1,1, 2.286, 10509.405, 381.828, 52797.438 24/03/13,02:24:39,17,09,1, 11.8,1,1, 2.286, 10509.396, 381.825, 52797.254 24/03/13,02:24:39,18,09,1, 11.8,1,1, 2.286, 10509.360, 381.836, 52797.395 24/03/13,02:24:39,19,09,1, 11.8,1,1, 2.286, 10509.388, 381.837, 52797.444 24/03/13,02:24:40,00,09,1, 11.8,1,1, 2.287, 10509.386, 381.837, 52797.444 24/03/13,02:24:40,01,09,1, 11.8,1,1, 2.287, 10509.370, 381.860, 52797.455 24/03/13,02:24:40,02,09,1, 11.8,1,1, 2.287, 10509.389, 381.837, 52797.471 24/03/13,02:24:40,03,09,1, 11.8,1,1, 2.287, 10509.351, 381.838, 52797.362 24/03/13,02:24:40,04,09,1, 11.8,1,1, 2.287, 10509.382, 381.843, 52797.442 24/03/13,02:24:40,05,09,1, 11.8,1,1, 2.287, 10509.353, 381.846, 52797.489 24/03/13,02:24:40,06,09,1, 11.8,1,1, 2.287, 10509.399, 381.835, 52797.405 24/03/13,02:24:40,07,09,1, 11.8,1,1, 2.287, 10509.341, 381.824, 52797.435 24/03/13,02:24:40,08,09,1, 11.8,1,1, 2.287, 10509.399, 381.836, 52797.387 24/03/13,02:24:40,09,09,1, 11.8,1,1, 2.287, 10509.375, 381.817, 52797.310 24/03/13,02:24:40,10,09,1, 11.8,1,1, 2.287, 10509.338, 381.832, 52797.384 24/03/13,02:24:40,11,09,1, 11.8,1,1, 2.287, 10509.368, 381.817, 52797.419 24/03/13,02:24:40,12,09,1, 11.8,1,1, 2.287, 10509.371, 381.818, 52797.448 24/03/13,02:24:40,13,09,1, 11.8,1,1, 2.287, 10509.330, 381.823, 52797.358 24/03/13,02:24:40,14,09,1, 11.8,1,1, 2.287, 10509.338, 381.831, 52797.333 24/03/13,02:24:40,15,09,1, 11.8,1,1, 2.287, 10509.337, 381.855, 52797.500 24/03/13,02:24:40,16,09,1, 11.8,1,1, 2.287, 10509.349, 381.851, 52797.416 24/03/13,02:24:40,17,09,1, 11.8,1,1, 2.287, 10509.342, 381.840, 52797.439 24/03/13,02:24:40,18,09,1, 11.8,1,1, 2.287, 10509.321, 381.847, 52797.413 24/03/13,02:24:40,19,09,1, 11.8,1,1, 2.287, 10509.316, 381.843, 52797.358 24/03/13,02:24:41,00,09,1, 12.0,1,1, 2.288, 10509.311, 381.843, 52797.358 24/03/13,02:24:41,01,09,1, 12.0,1,1, 2.288, 10509.311, 381.855, 52797.350 24/03/13,02:24:41,02,09,1, 12.0,1,1, 2.288, 10509.296, 381.846, 52797.405 24/03/13,02:24:41,03,09,1, 12.0,1,1, 2.288, 10509.294, 381.845, 52797.420 24/03/13,02:24:41,04,09,1, 12.0,1,1, 2.288, 10509.310, 381.834, 52797.391 24/03/13,02:24:41,05,09,1, 12.0,1,1, 2.288, 10509.304, 381.842, 52797.404 24/03/13,02:24:41,06,09,1, 12.0,1,1, 2.288, 10509.296, 381.830, 52797.406 24/03/13,02:24:41,07,09,1, 12.0,1,1, 2.288, 10509.297, 381.851, 52797.435 24/03/13,02:24:41,08,09,1, 12.0,1,1, 2.288, 10509.287, 381.864, 52797.421 24/03/13,02:24:41,09,09,1, 12.0,1,1, 2.288, 10509.277, 381.881, 52797.409 24/03/13,02:24:41,10,09,1, 12.0,1,1, 2.288, 10509.281, 381.843, 52797.379 24/03/13,02:24:41,11,09,1, 12.0,1,1, 2.288, 10509.268, 381.832, 52797.399 24/03/13,02:24:41,12,09,1, 12.0,1,1, 2.288, 10509.287, 381.868, 52797.383 24/03/13,02:24:41,13,09,1, 12.0,1,1, 2.288, 10509.267, 381.862, 52797.410 24/03/13,02:24:41,14,09,1, 12.0,1,1, 2.288, 10509.248, 381.893, 52797.437 24/03/13,02:24:41,15,09,1, 12.0,1,1, 2.288, 10509.278, 381.859, 52797.403 24/03/13,02:24:41,16,09,1, 12.0,1,1, 2.288, 10509.279, 381.855, 52797.405 24/03/13,02:24:41,17,09,1, 12.0,1,1, 2.288, 10509.250, 381.833, 52797.409 24/03/13,02:24:41,18,09,1, 12.0,1,1, 2.288, 10509.235, 381.871, 52797.367 24/03/13,02:24:41,19,09,1, 12.0,1,1, 2.288, 10509.229, 381.848, 52797.394 24/03/13,02:24:42,00,09,1, 11.8,1,1, 2.287, 10509.228, 381.848, 52797.394 24/03/13,02:24:42,01,09,1, 11.8,1,1, 2.287, 10509.239, 381.879, 52797.397 24/03/13,02:24:42,02,09,1, 11.8,1,1, 2.287, 10509.248, 381.865, 52797.410 24/03/13,02:24:42,03,09,1, 11.8,1,1, 2.287, 10509.238, 381.856, 52797.373 24/03/13,02:24:42,04,09,1, 11.8,1,1, 2.287, 10509.243, 381.839, 52797.361 24/03/13,02:24:42,05,09,1, 11.8,1,1, 2.287, 10509.249, 381.860, 52797.373 24/03/13,02:24:42,06,09,1, 11.8,1,1, 2.287, 10509.236, 381.859, 52797.382 24/03/13,02:24:42,07,09,1, 11.8,1,1, 2.287, 10509.229, 381.844, 52797.350 24/03/13,02:24:42,08,09,1, 11.8,1,1, 2.287, 10509.213, 381.841, 52797.371 24/03/13,02:24:42,09,09,1, 11.8,1,1, 2.287, 10509.230, 381.863, 52797.466 24/03/13,02:24:42,10,09,1, 11.8,1,1, 2.287, 10509.217, 381.853, 52797.471 24/03/13,02:24:42,11,09,1, 11.8,1,1, 2.287, 10509.214, 381.875, 52797.437 24/03/13,02:24:42,12,09,1, 11.8,1,1, 2.287, 10509.207, 381.870, 52797.436 24/03/13,02:24:42,13,09,1, 11.8,1,1, 2.287, 10509.233, 381.860, 52797.345 24/03/13,02:24:42,14,09,1, 11.8,1,1, 2.287, 10509.222, 381.877, 52797.430 24/03/13,02:24:42,15,09,1, 11.8,1,1, 2.287, 10509.216, 381.874, 52797.452 24/03/13,02:24:42,16,09,1, 11.8,1,1, 2.287, 10509.188, 381.846, 52797.360 24/03/13,02:24:42,17,09,1, 11.8,1,1, 2.287, 10509.192, 381.869, 52797.354 24/03/13,02:24:42,18,09,1, 11.8,1,1, 2.287, 10509.177, 381.838, 52797.369 24/03/13,02:24:42,19,09,1, 11.8,1,1, 2.287, 10509.174, 381.854, 52797.390 24/03/13,02:24:43,00,08,1, 12.0,1,1, 2.285, 10509.169, 381.854, 52797.390 24/03/13,02:24:43,01,08,1, 12.0,1,1, 2.285, 10509.199, 381.847, 52797.368 24/03/13,02:24:43,02,08,1, 12.0,1,1, 2.285, 10509.200, 381.872, 52797.436 24/03/13,02:24:43,03,08,1, 12.0,1,1, 2.285, 10509.184, 381.855, 52797.426 24/03/13,02:24:43,04,08,1, 12.0,1,1, 2.285, 10509.198, 381.843, 52797.436 24/03/13,02:24:43,05,08,1, 12.0,1,1, 2.285, 10509.172, 381.858, 52797.407 24/03/13,02:24:43,06,08,1, 12.0,1,1, 2.285, 10509.193, 381.859, 52797.485 24/03/13,02:24:43,07,08,1, 12.0,1,1, 2.285, 10509.147, 381.889, 52797.370 24/03/13,02:24:43,08,08,1, 12.0,1,1, 2.285, 10509.163, 381.893, 52797.392 24/03/13,02:24:43,09,08,1, 12.0,1,1, 2.285, 10509.157, 381.903, 52797.434 24/03/13,02:24:43,10,08,1, 12.0,1,1, 2.285, 10509.162, 381.869, 52797.436 24/03/13,02:24:43,11,08,1, 12.0,1,1, 2.285, 10509.159, 381.886, 52797.457 24/03/13,02:24:43,12,08,1, 12.0,1,1, 2.285, 10509.140, 381.860, 52797.444 24/03/13,02:24:43,13,08,1, 12.0,1,1, 2.285, 10509.138, 381.881, 52797.411 24/03/13,02:24:43,14,08,1, 12.0,1,1, 2.285, 10509.144, 381.848, 52797.426 24/03/13,02:24:43,15,08,1, 12.0,1,1, 2.285, 10509.139, 381.872, 52797.376 24/03/13,02:24:43,16,08,1, 12.0,1,1, 2.285, 10509.142, 381.867, 52797.455 24/03/13,02:24:43,17,08,1, 12.0,1,1, 2.285, 10509.118, 381.854, 52797.372 24/03/13,02:24:43,18,08,1, 12.0,1,1, 2.285, 10509.150, 381.852, 52797.352 24/03/13,02:24:43,19,08,1, 12.0,1,1, 2.285, 10509.117, 381.852, 52797.450 24/03/13,02:24:44,00,08,1, 11.9,1,1, 2.289, 10509.111, 381.852, 52797.450 24/03/13,02:24:44,01,08,1, 11.9,1,1, 2.289, 10509.129, 381.858, 52797.404 24/03/13,02:24:44,02,08,1, 11.9,1,1, 2.289, 10509.093, 381.877, 52797.366 24/03/13,02:24:44,03,08,1, 11.9,1,1, 2.289, 10509.116, 381.869, 52797.423 24/03/13,02:24:44,04,08,1, 11.9,1,1, 2.289, 10509.103, 381.871, 52797.347 24/03/13,02:24:44,05,08,1, 11.9,1,1, 2.289, 10509.111, 381.874, 52797.383 24/03/13,02:24:44,06,08,1, 11.9,1,1, 2.289, 10509.085, 381.880, 52797.382 24/03/13,02:24:44,07,08,1, 11.9,1,1, 2.289, 10509.091, 381.861, 52797.365 24/03/13,02:24:44,08,08,1, 11.9,1,1, 2.289, 10509.080, 381.870, 52797.460 24/03/13,02:24:44,09,08,1, 11.9,1,1, 2.289, 10509.065, 381.880, 52797.471 24/03/13,02:24:44,10,08,1, 11.9,1,1, 2.289, 10509.066, 381.858, 52797.478 24/03/13,02:24:44,11,08,1, 11.9,1,1, 2.289, 10509.090, 381.887, 52797.408 24/03/13,02:24:44,12,08,1, 11.9,1,1, 2.289, 10509.064, 381.886, 52797.439 24/03/13,02:24:44,13,08,1, 11.9,1,1, 2.289, 10509.080, 381.866, 52797.422 24/03/13,02:24:44,14,08,1, 11.9,1,1, 2.289, 10509.098, 381.886, 52797.361 24/03/13,02:24:44,15,08,1, 11.9,1,1, 2.289, 10509.095, 381.876, 52797.351 24/03/13,02:24:44,16,08,1, 11.9,1,1, 2.289, 10509.079, 381.875, 52797.392 24/03/13,02:24:44,17,08,1, 11.9,1,1, 2.289, 10509.063, 381.881, 52797.401 24/03/13,02:24:44,18,08,1, 11.9,1,1, 2.289, 10509.082, 381.886, 52797.416 24/03/13,02:24:44,19,08,1, 11.9,1,1, 2.289, 10509.053, 381.896, 52797.421 24/03/13,02:24:45,00,08,1, 11.9,1,1, 2.288, 10509.052, 381.896, 52797.421 24/03/13,02:24:45,01,08,1, 11.9,1,1, 2.288, 10509.064, 381.869, 52797.363 24/03/13,02:24:45,02,08,1, 11.9,1,1, 2.288, 10509.047, 381.872, 52797.347 24/03/13,02:24:45,03,08,1, 11.9,1,1, 2.288, 10509.058, 381.886, 52797.383 24/03/13,02:24:45,04,08,1, 11.9,1,1, 2.288, 10509.035, 381.878, 52797.400 24/03/13,02:24:45,05,08,1, 11.9,1,1, 2.288, 10509.023, 381.885, 52797.410 24/03/13,02:24:45,06,08,1, 11.9,1,1, 2.288, 10509.021, 381.867, 52797.389 24/03/13,02:24:45,07,08,1, 11.9,1,1, 2.288, 10509.038, 381.861, 52797.331 24/03/13,02:24:45,08,08,1, 11.9,1,1, 2.288, 10509.031, 381.866, 52797.341 24/03/13,02:24:45,09,08,1, 11.9,1,1, 2.288, 10509.017, 381.892, 52797.371 24/03/13,02:24:45,10,08,1, 11.9,1,1, 2.288, 10509.019, 381.899, 52797.397 24/03/13,02:24:45,11,08,1, 11.9,1,1, 2.288, 10509.008, 381.885, 52797.394 24/03/13,02:24:45,12,08,1, 11.9,1,1, 2.288, 10509.010, 381.863, 52797.400 24/03/13,02:24:45,13,08,1, 11.9,1,1, 2.288, 10509.012, 381.879, 52797.372 24/03/13,02:24:45,14,08,1, 11.9,1,1, 2.288, 10508.988, 381.870, 52797.342 24/03/13,02:24:45,15,08,1, 11.9,1,1, 2.288, 10509.005, 381.891, 52797.352 24/03/13,02:24:45,16,08,1, 11.9,1,1, 2.288, 10509.004, 381.878, 52797.299 24/03/13,02:24:45,17,08,1, 11.9,1,1, 2.288, 10508.993, 381.891, 52797.326 24/03/13,02:24:45,18,08,1, 11.9,1,1, 2.288, 10508.994, 381.875, 52797.388 24/03/13,02:24:45,19,08,1, 11.9,1,1, 2.288, 10508.992, 381.861, 52797.389 24/03/13,02:24:46,00,09,1, 11.9,1,1, 2.286, 10508.986, 381.861, 52797.389 24/03/13,02:24:46,01,09,1, 11.9,1,1, 2.286, 10508.981, 381.882, 52797.363 24/03/13,02:24:46,02,09,1, 11.9,1,1, 2.286, 10508.987, 381.905, 52797.356 24/03/13,02:24:46,03,09,1, 11.9,1,1, 2.286, 10508.978, 381.885, 52797.354 24/03/13,02:24:46,04,09,1, 11.9,1,1, 2.286, 10508.976, 381.888, 52797.395 24/03/13,02:24:46,05,09,1, 11.9,1,1, 2.286, 10508.954, 381.904, 52797.423 24/03/13,02:24:46,06,09,1, 11.9,1,1, 2.286, 10508.964, 381.882, 52797.354 24/03/13,02:24:46,07,09,1, 11.9,1,1, 2.286, 10508.947, 381.890, 52797.369 24/03/13,02:24:46,08,09,1, 11.9,1,1, 2.286, 10508.968, 381.878, 52797.392 24/03/13,02:24:46,09,09,1, 11.9,1,1, 2.286, 10508.966, 381.877, 52797.428 24/03/13,02:24:46,10,09,1, 11.9,1,1, 2.286, 10508.941, 381.903, 52797.425 24/03/13,02:24:46,11,09,1, 11.9,1,1, 2.286, 10508.969, 381.880, 52797.360 24/03/13,02:24:46,12,09,1, 11.9,1,1, 2.286, 10508.935, 381.876, 52797.376 24/03/13,02:24:46,13,09,1, 11.9,1,1, 2.286, 10508.940, 381.894, 52797.423 24/03/13,02:24:46,14,09,1, 11.9,1,1, 2.286, 10508.953, 381.891, 52797.365 24/03/13,02:24:46,15,09,1, 11.9,1,1, 2.286, 10508.934, 381.908, 52797.367 24/03/13,02:24:46,16,09,1, 11.9,1,1, 2.286, 10508.936, 381.899, 52797.350 24/03/13,02:24:46,17,09,1, 11.9,1,1, 2.286, 10508.946, 381.895, 52797.383 24/03/13,02:24:46,18,09,1, 11.9,1,1, 2.286, 10508.909, 381.895, 52797.366 24/03/13,02:24:46,19,09,1, 11.9,1,1, 2.286, 10508.905, 381.875, 52797.361 24/03/13,02:24:47,00,08,1, 11.9,1,1, 2.287, 10508.902, 381.875, 52797.361 24/03/13,02:24:47,01,08,1, 11.9,1,1, 2.287, 10508.896, 381.900, 52797.435 24/03/13,02:24:47,02,08,1, 11.9,1,1, 2.287, 10508.909, 381.896, 52797.360 24/03/13,02:24:47,03,08,1, 11.9,1,1, 2.287, 10508.920, 381.895, 52797.346 24/03/13,02:24:47,04,08,1, 11.9,1,1, 2.287, 10508.923, 381.899, 52797.474 24/03/13,02:24:47,05,08,1, 11.9,1,1, 2.287, 10508.924, 381.900, 52797.344 24/03/13,02:24:47,06,08,1, 11.9,1,1, 2.287, 10508.910, 381.894, 52797.414 24/03/13,02:24:47,07,08,1, 11.9,1,1, 2.287, 10508.903, 381.876, 52797.382 24/03/13,02:24:47,08,08,1, 11.9,1,1, 2.287, 10508.907, 381.898, 52797.408 24/03/13,02:24:47,09,08,1, 11.9,1,1, 2.287, 10508.893, 381.925, 52797.435 24/03/13,02:24:47,10,08,1, 11.9,1,1, 2.287, 10508.896, 381.887, 52797.440 24/03/13,02:24:47,11,08,1, 11.9,1,1, 2.287, 10508.880, 381.888, 52797.451 24/03/13,02:24:47,12,08,1, 11.9,1,1, 2.287, 10508.894, 381.905, 52797.403 24/03/13,02:24:47,13,08,1, 11.9,1,1, 2.287, 10508.878, 381.889, 52797.344 24/03/13,02:24:47,14,08,1, 11.9,1,1, 2.287, 10508.891, 381.903, 52797.395 24/03/13,02:24:47,15,08,1, 11.9,1,1, 2.287, 10508.874, 381.891, 52797.470 24/03/13,02:24:47,16,08,1, 11.9,1,1, 2.287, 10508.873, 381.919, 52797.388 24/03/13,02:24:47,17,08,1, 11.9,1,1, 2.287, 10508.831, 381.895, 52797.351 24/03/13,02:24:47,18,08,1, 11.9,1,1, 2.287, 10508.865, 381.901, 52797.319 24/03/13,02:24:47,19,08,1, 11.9,1,1, 2.287, 10508.859, 381.901, 52797.390 24/03/13,02:24:48,00,08,1, 11.9,1,1, 2.287, 10508.852, 381.901, 52797.390 24/03/13,02:24:48,01,08,1, 11.9,1,1, 2.287, 10508.863, 381.910, 52797.437 24/03/13,02:24:48,02,08,1, 11.9,1,1, 2.287, 10508.860, 381.897, 52797.425 24/03/13,02:24:48,03,08,1, 11.9,1,1, 2.287, 10508.839, 381.903, 52797.422 24/03/13,02:24:48,04,08,1, 11.9,1,1, 2.287, 10508.831, 381.883, 52797.336 24/03/13,02:24:48,05,08,1, 11.9,1,1, 2.287, 10508.836, 381.923, 52797.370 24/03/13,02:24:48,06,08,1, 11.9,1,1, 2.287, 10508.826, 381.937, 52797.415 24/03/13,02:24:48,07,08,1, 11.9,1,1, 2.287, 10508.808, 381.938, 52797.428 24/03/13,02:24:48,08,08,1, 11.9,1,1, 2.287, 10508.826, 381.909, 52797.342 24/03/13,02:24:48,09,08,1, 11.9,1,1, 2.287, 10508.806, 381.932, 52797.429 24/03/13,02:24:48,10,08,1, 11.9,1,1, 2.287, 10508.818, 381.912, 52797.381 24/03/13,02:24:48,11,08,1, 11.9,1,1, 2.287, 10508.831, 381.923, 52797.359 24/03/13,02:24:48,12,08,1, 11.9,1,1, 2.287, 10508.829, 381.924, 52797.440 24/03/13,02:24:48,13,08,1, 11.9,1,1, 2.287, 10508.829, 381.914, 52797.383 24/03/13,02:24:48,14,08,1, 11.9,1,1, 2.287, 10508.826, 381.900, 52797.351 24/03/13,02:24:48,15,08,1, 11.9,1,1, 2.287, 10508.826, 381.919, 52797.339 24/03/13,02:24:48,16,08,1, 11.9,1,1, 2.287, 10508.833, 381.931, 52797.407 24/03/13,02:24:48,17,08,1, 11.9,1,1, 2.287, 10508.834, 381.908, 52797.394 24/03/13,02:24:48,18,08,1, 11.9,1,1, 2.287, 10508.792, 381.900, 52797.379 24/03/13,02:24:48,19,08,1, 11.9,1,1, 2.287, 10508.782, 381.926, 52797.374 24/03/13,02:24:49,00,08,1, 11.9,1,1, 2.286, 10508.777, 381.926, 52797.374 24/03/13,02:24:49,01,08,1, 11.9,1,1, 2.286, 10508.794, 381.953, 52797.617 24/03/13,02:24:49,02,08,1, 11.9,1,1, 2.286, 10508.802, 381.927, 52797.439 24/03/13,02:24:49,03,08,1, 11.9,1,1, 2.286, 10508.811, 381.923, 52797.457 24/03/13,02:24:49,04,08,1, 11.9,1,1, 2.286, 10508.797, 381.939, 52797.450 24/03/13,02:24:49,05,08,1, 11.9,1,1, 2.286, 10508.778, 381.931, 52797.339 24/03/13,02:24:49,06,08,1, 11.9,1,1, 2.286, 10508.779, 381.922, 52797.402 24/03/13,02:24:49,07,08,1, 11.9,1,1, 2.286, 10508.770, 381.943, 52797.361 24/03/13,02:24:49,08,08,1, 11.9,1,1, 2.286, 10508.772, 381.930, 52797.348 24/03/13,02:24:49,09,08,1, 11.9,1,1, 2.286, 10508.766, 381.940, 52797.414 24/03/13,02:24:49,10,08,1, 11.9,1,1, 2.286, 10508.740, 381.933, 52797.401 24/03/13,02:24:49,11,08,1, 11.9,1,1, 2.286, 10508.751, 381.927, 52797.427 24/03/13,02:24:49,12,08,1, 11.9,1,1, 2.286, 10508.792, 381.928, 52797.412 24/03/13,02:24:49,13,08,1, 11.9,1,1, 2.286, 10508.765, 381.920, 52797.396 24/03/13,02:24:49,14,08,1, 11.9,1,1, 2.286, 10508.729, 381.932, 52797.361 24/03/13,02:24:49,15,08,1, 11.9,1,1, 2.286, 10508.756, 381.920, 52797.318 24/03/13,02:24:49,16,08,1, 11.9,1,1, 2.286, 10508.759, 381.940, 52797.358 24/03/13,02:24:49,17,08,1, 11.9,1,1, 2.286, 10508.727, 381.910, 52797.413 24/03/13,02:24:49,18,08,1, 11.9,1,1, 2.286, 10508.751, 381.945, 52797.375 24/03/13,02:24:49,19,08,1, 11.9,1,1, 2.286, 10508.739, 381.937, 52797.447 24/03/13,02:24:50,00,08,1, 11.9,1,1, 2.290, 10508.735, 381.937, 52797.447 24/03/13,02:24:50,01,08,1, 11.9,1,1, 2.290, 10508.706, 381.948, 52797.421 24/03/13,02:24:50,02,08,1, 11.9,1,1, 2.290, 10508.737, 381.951, 52797.513 24/03/13,02:24:50,03,08,1, 11.9,1,1, 2.290, 10508.745, 381.928, 52797.326 24/03/13,02:24:50,04,08,1, 11.9,1,1, 2.290, 10508.705, 381.935, 52797.365 24/03/13,02:24:50,05,08,1, 11.9,1,1, 2.290, 10508.731, 381.923, 52797.361 24/03/13,02:24:50,06,08,1, 11.9,1,1, 2.290, 10508.727, 381.931, 52797.322 24/03/13,02:24:50,07,08,1, 11.9,1,1, 2.290, 10508.723, 381.919, 52797.458 24/03/13,02:24:50,08,08,1, 11.9,1,1, 2.290, 10508.708, 381.937, 52797.357 24/03/13,02:24:50,09,08,1, 11.9,1,1, 2.290, 10508.716, 381.946, 52797.375 24/03/13,02:24:50,10,08,1, 11.9,1,1, 2.290, 10508.724, 381.942, 52797.423 24/03/13,02:24:50,11,08,1, 11.9,1,1, 2.290, 10508.711, 381.939, 52797.412 24/03/13,02:24:50,12,08,1, 11.9,1,1, 2.290, 10508.705, 381.942, 52797.325 24/03/13,02:24:50,13,08,1, 11.9,1,1, 2.290, 10508.698, 381.923, 52797.355 24/03/13,02:24:50,14,08,1, 11.9,1,1, 2.290, 10508.698, 381.956, 52797.317 24/03/13,02:24:50,15,08,1, 11.9,1,1, 2.290, 10508.689, 381.944, 52797.376 24/03/13,02:24:50,16,08,1, 11.9,1,1, 2.290, 10508.701, 381.932, 52797.320 24/03/13,02:24:50,17,08,1, 11.9,1,1, 2.290, 10508.656, 381.949, 52797.394 24/03/13,02:24:50,18,08,1, 11.9,1,1, 2.290, 10508.697, 381.933, 52797.417 24/03/13,02:24:50,19,08,1, 11.9,1,1, 2.290, 10508.676, 381.947, 52797.419 24/03/13,02:24:51,00,08,1, 11.9,1,1, 2.290, 10508.668, 381.947, 52797.419 24/03/13,02:24:51,01,08,1, 11.9,1,1, 2.290, 10508.663, 381.948, 52797.372 24/03/13,02:24:51,02,08,1, 11.9,1,1, 2.290, 10508.680, 381.958, 52797.366 24/03/13,02:24:51,03,08,1, 11.9,1,1, 2.290, 10508.679, 381.955, 52797.348 24/03/13,02:24:51,04,08,1, 11.9,1,1, 2.290, 10508.666, 381.920, 52797.298 24/03/13,02:24:51,05,08,1, 11.9,1,1, 2.290, 10508.667, 381.946, 52797.393 24/03/13,02:24:51,06,08,1, 11.9,1,1, 2.290, 10508.684, 381.948, 52797.357 24/03/13,02:24:51,07,08,1, 11.9,1,1, 2.290, 10508.669, 381.965, 52797.324 24/03/13,02:24:51,08,08,1, 11.9,1,1, 2.290, 10508.660, 381.967, 52797.316 24/03/13,02:24:51,09,08,1, 11.9,1,1, 2.290, 10508.681, 381.960, 52797.303 24/03/13,02:24:51,10,08,1, 11.9,1,1, 2.290, 10508.663, 381.981, 52797.485 24/03/13,02:24:51,11,08,1, 11.9,1,1, 2.290, 10508.661, 381.948, 52797.251 24/03/13,02:24:51,12,08,1, 11.9,1,1, 2.290, 10508.658, 381.941, 52797.255 24/03/13,02:24:51,13,08,1, 11.9,1,1, 2.290, 10508.618, 381.939, 52797.298 24/03/13,02:24:51,14,08,1, 11.9,1,1, 2.290, 10508.642, 381.954, 52797.331 24/03/13,02:24:51,15,08,1, 11.9,1,1, 2.290, 10508.638, 381.945, 52797.381 24/03/13,02:24:51,16,08,1, 11.9,1,1, 2.290, 10508.621, 381.950, 52797.396 24/03/13,02:24:51,17,08,1, 11.9,1,1, 2.290, 10508.611, 381.952, 52797.330 24/03/13,02:24:51,18,08,1, 11.9,1,1, 2.290, 10508.632, 381.975, 52797.335 24/03/13,02:24:51,19,08,1, 11.9,1,1, 2.290, 10508.650, 381.980, 52797.365 24/03/13,02:24:52,00,08,1, 11.9,1,1, 2.288, 10508.643, 381.980, 52797.365 24/03/13,02:24:52,01,08,1, 11.9,1,1, 2.288, 10508.627, 381.934, 52797.297 24/03/13,02:24:52,02,08,1, 11.9,1,1, 2.288, 10508.608, 381.958, 52797.332 24/03/13,02:24:52,03,08,1, 11.9,1,1, 2.288, 10508.621, 381.956, 52797.419 24/03/13,02:24:52,04,08,1, 11.9,1,1, 2.288, 10508.643, 381.959, 52797.359 24/03/13,02:24:52,05,08,1, 11.9,1,1, 2.288, 10508.622, 381.952, 52797.259 24/03/13,02:24:52,06,08,1, 11.9,1,1, 2.288, 10508.607, 381.964, 52797.321 24/03/13,02:24:52,07,08,1, 11.9,1,1, 2.288, 10508.608, 381.980, 52797.386 24/03/13,02:24:52,08,08,1, 11.9,1,1, 2.288, 10508.608, 381.957, 52797.371 24/03/13,02:24:52,09,08,1, 11.9,1,1, 2.288, 10508.617, 381.946, 52797.296 24/03/13,02:24:52,10,08,1, 11.9,1,1, 2.288, 10508.615, 381.954, 52797.352 24/03/13,02:24:52,11,08,1, 11.9,1,1, 2.288, 10508.604, 381.985, 52797.323 24/03/13,02:24:52,12,08,1, 11.9,1,1, 2.288, 10508.589, 381.976, 52797.378 24/03/13,02:24:52,13,08,1, 11.9,1,1, 2.288, 10508.596, 381.961, 52797.365 24/03/13,02:24:52,14,08,1, 11.9,1,1, 2.288, 10508.609, 381.991, 52797.431 24/03/13,02:24:52,15,08,1, 11.9,1,1, 2.288, 10508.586, 381.966, 52797.382 24/03/13,02:24:52,16,08,1, 11.9,1,1, 2.288, 10508.595, 381.988, 52797.379 24/03/13,02:24:52,17,08,1, 11.9,1,1, 2.288, 10508.601, 381.988, 52797.307 24/03/13,02:24:52,18,08,1, 11.9,1,1, 2.288, 10508.573, 381.975, 52797.321 24/03/13,02:24:52,19,08,1, 11.9,1,1, 2.288, 10508.590, 382.006, 52797.382 24/03/13,02:24:53,00,08,1, 11.9,1,1, 2.287, 10508.585, 382.006, 52797.382 24/03/13,02:24:53,01,08,1, 11.9,1,1, 2.287, 10508.579, 381.989, 52797.304 24/03/13,02:24:53,02,08,1, 11.9,1,1, 2.287, 10508.612, 381.978, 52797.278 24/03/13,02:24:53,03,08,1, 11.9,1,1, 2.287, 10508.579, 381.965, 52797.265 24/03/13,02:24:53,04,08,1, 11.9,1,1, 2.287, 10508.581, 381.982, 52797.390 24/03/13,02:24:53,05,08,1, 11.9,1,1, 2.287, 10508.568, 381.967, 52797.298 24/03/13,02:24:53,06,08,1, 11.9,1,1, 2.287, 10508.556, 382.012, 52797.356 24/03/13,02:24:53,07,08,1, 11.9,1,1, 2.287, 10508.561, 381.996, 52797.542 24/03/13,02:24:53,08,08,1, 11.9,1,1, 2.287, 10508.566, 382.004, 52797.403 24/03/13,02:24:53,09,08,1, 11.9,1,1, 2.287, 10508.563, 381.988, 52797.389 24/03/13,02:24:53,10,08,1, 11.9,1,1, 2.287, 10508.548, 382.005, 52797.645 24/03/13,02:24:53,11,08,1, 11.9,1,1, 2.287, 10508.571, 381.983, 52797.294 24/03/13,02:24:53,12,08,1, 11.9,1,1, 2.287, 10508.551, 381.986, 52797.266 24/03/13,02:24:53,13,08,1, 11.9,1,1, 2.287, 10508.546, 381.983, 52797.290 24/03/13,02:24:53,14,08,1, 11.9,1,1, 2.287, 10508.539, 381.975, 52797.290 24/03/13,02:24:53,15,08,1, 11.9,1,1, 2.287, 10508.545, 381.990, 52797.377 24/03/13,02:24:53,16,08,1, 11.9,1,1, 2.287, 10508.529, 381.993, 52797.405 24/03/13,02:24:53,17,08,1, 11.9,1,1, 2.287, 10508.538, 382.000, 52797.377 24/03/13,02:24:53,18,08,1, 11.9,1,1, 2.287, 10508.511, 381.989, 52797.340 24/03/13,02:24:53,19,08,1, 11.9,1,1, 2.287, 10508.502, 382.000, 52797.348 24/03/13,02:24:54,00,08,1, 11.9,1,1, 2.288, 10508.502, 382.000, 52797.348 24/03/13,02:24:54,01,08,1, 11.9,1,1, 2.288, 10508.512, 381.992, 52797.394 24/03/13,02:24:54,02,08,1, 11.9,1,1, 2.288, 10508.518, 381.983, 52797.415 24/03/13,02:24:54,03,08,1, 11.9,1,1, 2.288, 10508.499, 381.992, 52797.405 24/03/13,02:24:54,04,08,1, 11.9,1,1, 2.288, 10508.516, 381.966, 52797.365 24/03/13,02:24:54,05,08,1, 11.9,1,1, 2.288, 10508.533, 381.999, 52797.430 24/03/13,02:24:54,06,08,1, 11.9,1,1, 2.288, 10508.504, 382.004, 52797.412 24/03/13,02:24:54,07,08,1, 11.9,1,1, 2.288, 10508.509, 381.991, 52797.372 24/03/13,02:24:54,08,08,1, 11.9,1,1, 2.288, 10508.502, 381.993, 52797.323 24/03/13,02:24:54,09,08,1, 11.9,1,1, 2.288, 10508.497, 381.983, 52797.316 24/03/13,02:24:54,10,08,1, 11.9,1,1, 2.288, 10508.515, 382.001, 52797.323 24/03/13,02:24:54,11,08,1, 11.9,1,1, 2.288, 10508.510, 381.998, 52797.436 24/03/13,02:24:54,12,08,1, 11.9,1,1, 2.288, 10508.519, 381.983, 52797.316 24/03/13,02:24:54,13,08,1, 11.9,1,1, 2.288, 10508.494, 381.978, 52797.316 24/03/13,02:24:54,14,08,1, 11.9,1,1, 2.288, 10508.495, 381.979, 52797.417 24/03/13,02:24:54,15,08,1, 11.9,1,1, 2.288, 10508.483, 381.994, 52797.278 24/03/13,02:24:54,16,08,1, 11.9,1,1, 2.288, 10508.496, 382.016, 52797.427 24/03/13,02:24:54,17,08,1, 11.9,1,1, 2.288, 10508.483, 382.013, 52797.352 24/03/13,02:24:54,18,08,1, 11.9,1,1, 2.288, 10508.491, 382.009, 52797.320 24/03/13,02:24:54,19,08,1, 11.9,1,1, 2.288, 10508.485, 381.990, 52797.333 24/03/13,02:24:55,00,08,1, 11.9,1,1, 2.283, 10508.485, 381.990, 52797.333 24/03/13,02:24:55,01,08,1, 11.9,1,1, 2.283, 10508.482, 382.014, 52797.336 24/03/13,02:24:55,02,08,1, 11.9,1,1, 2.283, 10508.489, 381.991, 52797.298 24/03/13,02:24:55,03,08,1, 11.9,1,1, 2.283, 10508.488, 381.988, 52797.303 24/03/13,02:24:55,04,08,1, 11.9,1,1, 2.283, 10508.503, 382.000, 52797.335 24/03/13,02:24:55,05,08,1, 11.9,1,1, 2.283, 10508.452, 382.022, 52797.417 24/03/13,02:24:55,06,08,1, 11.9,1,1, 2.283, 10508.480, 382.010, 52797.429 24/03/13,02:24:55,07,08,1, 11.9,1,1, 2.283, 10508.458, 382.007, 52797.339 24/03/13,02:24:55,08,08,1, 11.9,1,1, 2.283, 10508.473, 381.999, 52797.340 24/03/13,02:24:55,09,08,1, 11.9,1,1, 2.283, 10508.467, 382.021, 52797.346 24/03/13,02:24:55,10,08,1, 11.9,1,1, 2.283, 10508.494, 381.998, 52797.332 24/03/13,02:24:55,11,08,1, 11.9,1,1, 2.283, 10508.444, 382.035, 52797.349 24/03/13,02:24:55,12,08,1, 11.9,1,1, 2.283, 10508.461, 382.024, 52797.355 24/03/13,02:24:55,13,08,1, 11.9,1,1, 2.283, 10508.439, 382.030, 52797.338 24/03/13,02:24:55,14,08,1, 11.9,1,1, 2.283, 10508.446, 382.012, 52797.342 24/03/13,02:24:55,15,08,1, 11.9,1,1, 2.283, 10508.448, 382.040, 52797.354 24/03/13,02:24:55,16,08,1, 11.9,1,1, 2.283, 10508.449, 381.998, 52797.321 24/03/13,02:24:55,17,08,1, 11.9,1,1, 2.283, 10508.447, 382.018, 52797.368 24/03/13,02:24:55,18,08,1, 11.9,1,1, 2.283, 10508.465, 382.021, 52797.389 24/03/13,02:24:55,19,08,1, 11.9,1,1, 2.283, 10508.446, 382.035, 52797.368 24/03/13,02:24:56,00,09,1, 11.9,1,1, 2.285, 10508.443, 382.035, 52797.368 24/03/13,02:24:56,01,09,1, 11.9,1,1, 2.285, 10508.445, 382.017, 52797.360 24/03/13,02:24:56,02,09,1, 11.9,1,1, 2.285, 10508.440, 382.008, 52797.349 24/03/13,02:24:56,03,09,1, 11.9,1,1, 2.285, 10508.437, 382.033, 52797.360 24/03/13,02:24:56,04,09,1, 11.9,1,1, 2.285, 10508.429, 382.012, 52797.369 24/03/13,02:24:56,05,09,1, 11.9,1,1, 2.285, 10508.438, 382.023, 52797.332 24/03/13,02:24:56,06,09,1, 11.9,1,1, 2.285, 10508.429, 382.023, 52797.359 24/03/13,02:24:56,07,09,1, 11.9,1,1, 2.285, 10508.415, 382.007, 52797.352 24/03/13,02:24:56,08,09,1, 11.9,1,1, 2.285, 10508.428, 382.045, 52797.366 24/03/13,02:24:56,09,09,1, 11.9,1,1, 2.285, 10508.419, 382.014, 52797.407 24/03/13,02:24:56,10,09,1, 11.9,1,1, 2.285, 10508.445, 382.047, 52797.437 24/03/13,02:24:56,11,09,1, 11.9,1,1, 2.285, 10508.426, 382.057, 52797.452 24/03/13,02:24:56,12,09,1, 11.9,1,1, 2.285, 10508.442, 382.062, 52797.432 24/03/13,02:24:56,13,09,1, 11.9,1,1, 2.285, 10508.436, 382.044, 52797.407 24/03/13,02:24:56,14,09,1, 11.9,1,1, 2.285, 10508.429, 382.030, 52797.398 24/03/13,02:24:56,15,09,1, 11.9,1,1, 2.285, 10508.427, 382.035, 52797.421 24/03/13,02:24:56,16,09,1, 11.9,1,1, 2.285, 10508.439, 382.054, 52797.356 24/03/13,02:24:56,17,09,1, 11.9,1,1, 2.285, 10508.401, 382.026, 52797.327 24/03/13,02:24:56,18,09,1, 11.9,1,1, 2.285, 10508.417, 382.017, 52797.415 24/03/13,02:24:56,19,09,1, 11.9,1,1, 2.285, 10508.423, 382.070, 52797.411 24/03/13,02:24:57,00,08,1, 11.9,1,1, 2.287, 10508.418, 382.070, 52797.411 24/03/13,02:24:57,01,08,1, 11.9,1,1, 2.287, 10508.416, 382.032, 52797.283 24/03/13,02:24:57,02,08,1, 11.9,1,1, 2.287, 10508.398, 382.026, 52797.362 24/03/13,02:24:57,03,08,1, 11.9,1,1, 2.287, 10508.411, 382.067, 52797.368 24/03/13,02:24:57,04,08,1, 11.9,1,1, 2.287, 10508.417, 382.030, 52797.335 24/03/13,02:24:57,05,08,1, 11.9,1,1, 2.287, 10508.403, 382.040, 52797.425 24/03/13,02:24:57,06,08,1, 11.9,1,1, 2.287, 10508.403, 382.021, 52797.297 24/03/13,02:24:57,07,08,1, 11.9,1,1, 2.287, 10508.382, 382.069, 52797.429 24/03/13,02:24:57,08,08,1, 11.9,1,1, 2.287, 10508.396, 382.053, 52797.352 24/03/13,02:24:57,09,08,1, 11.9,1,1, 2.287, 10508.422, 382.077, 52797.438 24/03/13,02:24:57,10,08,1, 11.9,1,1, 2.287, 10508.389, 382.043, 52797.335 24/03/13,02:24:57,11,08,1, 11.9,1,1, 2.287, 10508.412, 382.055, 52797.349 24/03/13,02:24:57,12,08,1, 11.9,1,1, 2.287, 10508.359, 382.063, 52797.358 24/03/13,02:24:57,13,08,1, 11.9,1,1, 2.287, 10508.372, 382.043, 52797.231 24/03/13,02:24:57,14,08,1, 11.9,1,1, 2.287, 10508.365, 382.057, 52797.442 24/03/13,02:24:57,15,08,1, 11.9,1,1, 2.287, 10508.402, 382.058, 52797.398 24/03/13,02:24:57,16,08,1, 11.9,1,1, 2.287, 10508.391, 382.052, 52797.408 24/03/13,02:24:57,17,08,1, 11.9,1,1, 2.287, 10508.379, 382.054, 52797.399 24/03/13,02:24:57,18,08,1, 11.9,1,1, 2.287, 10508.389, 382.055, 52797.353 24/03/13,02:24:57,19,08,1, 11.9,1,1, 2.287, 10508.372, 382.025, 52797.354 24/03/13,02:24:58,00,09,1, 11.9,1,1, 2.286, 10508.368, 382.025, 52797.354 24/03/13,02:24:58,01,09,1, 11.9,1,1, 2.286, 10508.372, 382.065, 52797.381 24/03/13,02:24:58,02,09,1, 11.9,1,1, 2.286, 10508.365, 382.051, 52797.356 24/03/13,02:24:58,03,09,1, 11.9,1,1, 2.286, 10508.356, 382.037, 52797.360 24/03/13,02:24:58,04,09,1, 11.9,1,1, 2.286, 10508.349, 382.064, 52797.310 24/03/13,02:24:58,05,09,1, 11.9,1,1, 2.286, 10508.364, 382.037, 52797.346 24/03/13,02:24:58,06,09,1, 11.9,1,1, 2.286, 10508.343, 382.059, 52797.360 24/03/13,02:24:58,07,09,1, 11.9,1,1, 2.286, 10508.368, 382.027, 52797.378 24/03/13,02:24:58,08,09,1, 11.9,1,1, 2.286, 10508.364, 382.066, 52797.431 24/03/13,02:24:58,09,09,1, 11.9,1,1, 2.286, 10508.362, 382.047, 52797.353 24/03/13,02:24:58,10,09,1, 11.9,1,1, 2.286, 10508.358, 382.035, 52797.293 24/03/13,02:24:58,11,09,1, 11.9,1,1, 2.286, 10508.348, 382.065, 52797.412 24/03/13,02:24:58,12,09,1, 11.9,1,1, 2.286, 10508.345, 382.043, 52797.311 24/03/13,02:24:58,13,09,1, 11.9,1,1, 2.286, 10508.352, 382.047, 52797.313 24/03/13,02:24:58,14,09,1, 11.9,1,1, 2.286, 10508.359, 382.065, 52797.312 24/03/13,02:24:58,15,09,1, 11.9,1,1, 2.286, 10508.329, 382.057, 52797.363 24/03/13,02:24:58,16,09,1, 11.9,1,1, 2.286, 10508.350, 382.072, 52797.362 24/03/13,02:24:58,17,09,1, 11.9,1,1, 2.286, 10508.346, 382.089, 52797.377 24/03/13,02:24:58,18,09,1, 11.9,1,1, 2.286, 10508.349, 382.077, 52797.406 24/03/13,02:24:58,19,09,1, 11.9,1,1, 2.286, 10508.356, 382.081, 52797.288 24/03/13,02:24:59,00,09,1, 11.9,1,1, 2.290, 10508.351, 382.081, 52797.288 24/03/13,02:24:59,01,09,1, 11.9,1,1, 2.290, 10508.329, 382.056, 52797.345 24/03/13,02:24:59,02,09,1, 11.9,1,1, 2.290, 10508.355, 382.075, 52797.385 24/03/13,02:24:59,03,09,1, 11.9,1,1, 2.290, 10508.328, 382.082, 52797.432 24/03/13,02:24:59,04,09,1, 11.9,1,1, 2.290, 10508.341, 382.085, 52797.416 24/03/13,02:24:59,05,09,1, 11.9,1,1, 2.290, 10508.332, 382.066, 52797.352 24/03/13,02:24:59,06,09,1, 11.9,1,1, 2.290, 10508.325, 382.081, 52797.318 24/03/13,02:24:59,07,09,1, 11.9,1,1, 2.290, 10508.321, 382.069, 52797.362 24/03/13,02:24:59,08,09,1, 11.9,1,1, 2.290, 10508.318, 382.037, 52797.397 24/03/13,02:24:59,09,09,1, 11.9,1,1, 2.290, 10508.339, 382.083, 52797.438 24/03/13,02:24:59,10,09,1, 11.9,1,1, 2.290, 10508.320, 382.077, 52797.432 24/03/13,02:24:59,11,09,1, 11.9,1,1, 2.290, 10508.323, 382.093, 52797.349 24/03/13,02:24:59,12,09,1, 11.9,1,1, 2.290, 10508.317, 382.060, 52797.344 24/03/13,02:24:59,13,09,1, 11.9,1,1, 2.290, 10508.332, 382.082, 52797.344 24/03/13,02:24:59,14,09,1, 11.9,1,1, 2.290, 10508.306, 382.045, 52797.409 24/03/13,02:24:59,15,09,1, 11.9,1,1, 2.290, 10508.309, 382.086, 52797.313 24/03/13,02:24:59,16,09,1, 11.9,1,1, 2.290, 10508.311, 382.071, 52797.351 24/03/13,02:24:59,17,09,1, 11.9,1,1, 2.290, 10508.286, 382.072, 52797.390 24/03/13,02:24:59,18,09,1, 11.9,1,1, 2.290, 10508.318, 382.125, 52797.424 24/03/13,02:24:59,19,09,1, 11.9,1,1, 2.290, 10508.308, 382.079, 52797.363 24/03/13,02:25:00,00,09,1, 11.9,1,1, 2.287, 10508.301, 382.079, 52797.363 24/03/13,02:25:00,01,09,1, 11.9,1,1, 2.287, 10508.321, 382.074, 52797.404 24/03/13,02:25:00,02,09,1, 11.9,1,1, 2.287, 10508.298, 382.060, 52797.222 24/03/13,02:25:00,03,09,1, 11.9,1,1, 2.287, 10508.291, 382.078, 52797.384 24/03/13,02:25:00,04,09,1, 11.9,1,1, 2.287, 10508.315, 382.015, 52797.176 24/03/13,02:25:00,05,09,1, 11.9,1,1, 2.287, 10508.308, 382.054, 52797.229 24/03/13,02:25:00,06,09,1, 11.9,1,1, 2.287, 10508.310, 382.076, 52797.249 24/03/13,02:25:00,07,09,1, 11.9,1,1, 2.287, 10508.310, 382.089, 52797.251 24/03/13,02:25:00,08,09,1, 11.9,1,1, 2.287, 10508.270, 382.037, 52797.187 24/03/13,02:25:00,09,09,1, 11.9,1,1, 2.287, 10508.267, 382.061, 52797.243 24/03/13,02:25:00,10,09,1, 11.9,1,1, 2.287, 10508.292, 382.074, 52797.189 24/03/13,02:25:00,11,09,1, 11.9,1,1, 2.287, 10508.297, 382.061, 52797.253 24/03/13,02:25:00,12,09,1, 11.9,1,1, 2.287, 10508.273, 382.068, 52797.215 24/03/13,02:25:00,13,09,1, 11.9,1,1, 2.287, 10508.297, 382.069, 52797.208 24/03/13,02:25:00,14,09,1, 11.9,1,1, 2.287, 10508.280, 382.072, 52797.268 24/03/13,02:25:00,15,09,1, 11.9,1,1, 2.287, 10508.299, 382.086, 52797.203 24/03/13,02:25:00,16,09,1, 11.9,1,1, 2.287, 10508.249, 382.088, 52797.224 24/03/13,02:25:00,17,09,1, 11.9,1,1, 2.287, 10508.273, 382.063, 52797.219 24/03/13,02:25:00,18,09,1, 11.9,1,1, 2.287, 10508.256, 382.057, 52797.210 24/03/13,02:25:00,19,09,1, 11.9,1,1, 2.287, 10508.266, 382.065, 52797.248 24/03/13,02:25:01,00,09,1, 11.9,1,1, 2.286, 10508.260, 382.065, 52797.248 24/03/13,02:25:01,01,09,1, 11.9,1,1, 2.286, 10508.282, 382.059, 52797.201 24/03/13,02:25:01,02,09,1, 11.9,1,1, 2.286, 10508.261, 382.082, 52797.194 24/03/13,02:25:01,03,09,1, 11.9,1,1, 2.286, 10508.269, 382.083, 52797.162 24/03/13,02:25:01,04,09,1, 11.9,1,1, 2.286, 10508.275, 382.080, 52797.151 24/03/13,02:25:01,05,09,1, 11.9,1,1, 2.286, 10508.282, 382.073, 52797.229 24/03/13,02:25:01,06,09,1, 11.9,1,1, 2.286, 10508.261, 382.085, 52797.249 24/03/13,02:25:01,07,09,1, 11.9,1,1, 2.286, 10508.286, 382.053, 52797.172 24/03/13,02:25:01,08,09,1, 11.9,1,1, 2.286, 10508.286, 382.095, 52797.268 24/03/13,02:25:01,09,09,1, 11.9,1,1, 2.286, 10508.276, 382.098, 52797.232 24/03/13,02:25:01,10,09,1, 11.9,1,1, 2.286, 10508.244, 382.066, 52797.191 24/03/13,02:25:01,11,09,1, 11.9,1,1, 2.286, 10508.248, 382.097, 52797.247 24/03/13,02:25:01,12,09,1, 11.9,1,1, 2.286, 10508.244, 382.090, 52797.231 24/03/13,02:25:01,13,09,1, 11.9,1,1, 2.286, 10508.255, 382.079, 52797.228 24/03/13,02:25:01,14,09,1, 11.9,1,1, 2.286, 10508.246, 382.092, 52797.221 24/03/13,02:25:01,15,09,1, 11.9,1,1, 2.286, 10508.243, 382.073, 52797.241 24/03/13,02:25:01,16,09,1, 11.9,1,1, 2.286, 10508.242, 382.067, 52797.160 24/03/13,02:25:01,17,09,1, 11.9,1,1, 2.286, 10508.250, 382.096, 52797.253 24/03/13,02:25:01,18,09,1, 11.9,1,1, 2.286, 10508.253, 382.066, 52797.227 24/03/13,02:25:01,19,09,1, 11.9,1,1, 2.286, 10508.243, 382.072, 52797.185 24/03/13,02:25:02,00,09,1, 11.9,1,1, 2.285, 10508.235, 382.072, 52797.185 24/03/13,02:25:02,01,09,1, 11.9,1,1, 2.285, 10508.232, 382.082, 52797.243 24/03/13,02:25:02,02,09,1, 11.9,1,1, 2.285, 10508.246, 382.084, 52797.292 24/03/13,02:25:02,03,09,1, 11.9,1,1, 2.285, 10508.234, 382.064, 52797.171 24/03/13,02:25:02,04,09,1, 11.9,1,1, 2.285, 10508.235, 382.071, 52797.232 24/03/13,02:25:02,05,09,1, 11.9,1,1, 2.285, 10508.228, 382.078, 52797.258 24/03/13,02:25:02,06,09,1, 11.9,1,1, 2.285, 10508.218, 382.068, 52797.192 24/03/13,02:25:02,07,09,1, 11.9,1,1, 2.285, 10508.228, 382.084, 52797.165 24/03/13,02:25:02,08,09,1, 11.9,1,1, 2.285, 10508.230, 382.075, 52797.180 24/03/13,02:25:02,09,09,1, 11.9,1,1, 2.285, 10508.247, 382.082, 52797.197 24/03/13,02:25:02,10,09,1, 11.9,1,1, 2.285, 10508.213, 382.090, 52797.188 24/03/13,02:25:02,11,09,1, 11.9,1,1, 2.285, 10508.232, 382.105, 52797.218 24/03/13,02:25:02,12,09,1, 11.9,1,1, 2.285, 10508.228, 382.097, 52797.221 24/03/13,02:25:02,13,09,1, 11.9,1,1, 2.285, 10508.214, 382.098, 52797.236 24/03/13,02:25:02,14,09,1, 11.9,1,1, 2.285, 10508.223, 382.080, 52797.161 24/03/13,02:25:02,15,09,1, 11.9,1,1, 2.285, 10508.201, 382.109, 52797.173 24/03/13,02:25:02,16,09,1, 11.9,1,1, 2.285, 10508.221, 382.118, 52797.151 24/03/13,02:25:02,17,09,1, 11.9,1,1, 2.285, 10508.211, 382.096, 52797.214 24/03/13,02:25:02,18,09,1, 11.9,1,1, 2.285, 10508.209, 382.120, 52797.217 24/03/13,02:25:02,19,09,1, 11.9,1,1, 2.285, 10508.219, 382.122, 52797.226 24/03/13,02:25:03,00,09,1, 11.8,1,1, 2.287, 10508.218, 382.122, 52797.226 24/03/13,02:25:03,01,09,1, 11.8,1,1, 2.287, 10508.203, 382.108, 52797.169 24/03/13,02:25:03,02,09,1, 11.8,1,1, 2.287, 10508.210, 382.111, 52797.180 24/03/13,02:25:03,03,09,1, 11.8,1,1, 2.287, 10508.208, 382.115, 52797.171 24/03/13,02:25:03,04,09,1, 11.8,1,1, 2.287, 10508.213, 382.109, 52797.220 24/03/13,02:25:03,05,09,1, 11.8,1,1, 2.287, 10508.196, 382.085, 52797.177 24/03/13,02:25:03,06,09,1, 11.8,1,1, 2.287, 10508.194, 382.100, 52797.196 24/03/13,02:25:03,07,09,1, 11.8,1,1, 2.287, 10508.183, 382.118, 52797.225 24/03/13,02:25:03,08,09,1, 11.8,1,1, 2.287, 10508.164, 382.116, 52797.095 24/03/13,02:25:03,09,09,1, 11.8,1,1, 2.287, 10508.228, 382.124, 52797.237 24/03/13,02:25:03,10,09,1, 11.8,1,1, 2.287, 10508.168, 382.093, 52796.996 24/03/13,02:25:03,11,09,1, 11.8,1,1, 2.287, 10508.231, 382.119, 52797.242 24/03/13,02:25:03,12,09,1, 11.8,1,1, 2.287, 10508.239, 382.133, 52797.194 24/03/13,02:25:03,13,09,1, 11.8,1,1, 2.287, 10508.238, 382.137, 52797.193 24/03/13,02:25:03,14,09,1, 11.8,1,1, 2.287, 10508.208, 382.134, 52797.283 24/03/13,02:25:03,15,09,1, 11.8,1,1, 2.287, 10508.205, 382.114, 52797.242 24/03/13,02:25:03,16,09,1, 11.8,1,1, 2.287, 10508.201, 382.113, 52797.215 24/03/13,02:25:03,17,09,1, 11.8,1,1, 2.287, 10508.198, 382.126, 52797.181 24/03/13,02:25:03,18,09,1, 11.8,1,1, 2.287, 10508.184, 382.125, 52797.229 24/03/13,02:25:03,19,09,1, 11.8,1,1, 2.287, 10508.176, 382.112, 52797.266 24/03/13,02:25:04,00,09,1, 11.9,1,1, 2.286, 10508.176, 382.112, 52797.266 24/03/13,02:25:04,01,09,1, 11.9,1,1, 2.286, 10508.179, 382.136, 52797.231 24/03/13,02:25:04,02,09,1, 11.9,1,1, 2.286, 10508.198, 382.119, 52797.238 24/03/13,02:25:04,03,09,1, 11.9,1,1, 2.286, 10508.177, 382.126, 52797.233 24/03/13,02:25:04,04,09,1, 11.9,1,1, 2.286, 10508.193, 382.122, 52797.224 24/03/13,02:25:04,05,09,1, 11.9,1,1, 2.286, 10508.187, 382.131, 52797.255 24/03/13,02:25:04,06,09,1, 11.9,1,1, 2.286, 10508.182, 382.130, 52797.222 24/03/13,02:25:04,07,09,1, 11.9,1,1, 2.286, 10508.167, 382.128, 52797.129 24/03/13,02:25:04,08,09,1, 11.9,1,1, 2.286, 10508.162, 382.105, 52797.198 24/03/13,02:25:04,09,09,1, 11.9,1,1, 2.286, 10508.170, 382.113, 52797.255 24/03/13,02:25:04,10,09,1, 11.9,1,1, 2.286, 10508.162, 382.114, 52797.247 24/03/13,02:25:04,11,09,1, 11.9,1,1, 2.286, 10508.163, 382.106, 52797.218 24/03/13,02:25:04,12,09,1, 11.9,1,1, 2.286, 10508.147, 382.122, 52797.147 24/03/13,02:25:04,13,09,1, 11.9,1,1, 2.286, 10508.131, 382.114, 52797.050 24/03/13,02:25:04,14,09,1, 11.9,1,1, 2.286, 10508.162, 382.134, 52797.220 24/03/13,02:25:04,15,09,1, 11.9,1,1, 2.286, 10508.203, 382.113, 52797.110 24/03/13,02:25:04,16,09,1, 11.9,1,1, 2.286, 10508.163, 382.093, 52797.216 24/03/13,02:25:04,17,09,1, 11.9,1,1, 2.286, 10508.153, 382.110, 52797.193 24/03/13,02:25:04,18,09,1, 11.9,1,1, 2.286, 10508.147, 382.110, 52797.235 24/03/13,02:25:04,19,09,1, 11.9,1,1, 2.286, 10508.130, 382.128, 52797.188 24/03/13,02:25:05,00,09,1, 11.9,1,1, 2.287, 10508.126, 382.128, 52797.188 24/03/13,02:25:05,01,09,1, 11.9,1,1, 2.287, 10508.116, 382.107, 52797.174 24/03/13,02:25:05,02,09,1, 11.9,1,1, 2.287, 10508.117, 382.089, 52797.187 24/03/13,02:25:05,03,09,1, 11.9,1,1, 2.287, 10508.112, 382.129, 52797.259 24/03/13,02:25:05,04,09,1, 11.9,1,1, 2.287, 10508.151, 382.103, 52796.968 24/03/13,02:25:05,05,09,1, 11.9,1,1, 2.287, 10508.155, 382.093, 52797.153 24/03/13,02:25:05,06,09,1, 11.9,1,1, 2.287, 10508.126, 382.122, 52797.213 24/03/13,02:25:05,07,09,1, 11.9,1,1, 2.287, 10508.145, 382.114, 52797.218 24/03/13,02:25:05,08,09,1, 11.9,1,1, 2.287, 10508.144, 382.124, 52797.246 24/03/13,02:25:05,09,09,1, 11.9,1,1, 2.287, 10508.132, 382.129, 52797.257 24/03/13,02:25:05,10,09,1, 11.9,1,1, 2.287, 10508.122, 382.123, 52797.200 24/03/13,02:25:05,11,09,1, 11.9,1,1, 2.287, 10508.135, 382.124, 52797.199 24/03/13,02:25:05,12,09,1, 11.9,1,1, 2.287, 10508.128, 382.109, 52797.202 24/03/13,02:25:05,13,09,1, 11.9,1,1, 2.287, 10508.142, 382.133, 52797.262 24/03/13,02:25:05,14,09,1, 11.9,1,1, 2.287, 10508.104, 382.132, 52797.273 24/03/13,02:25:05,15,09,1, 11.9,1,1, 2.287, 10508.130, 382.145, 52797.163 24/03/13,02:25:05,16,09,1, 11.9,1,1, 2.287, 10508.114, 382.164, 52797.247 24/03/13,02:25:05,17,09,1, 11.9,1,1, 2.287, 10508.089, 382.147, 52797.196 24/03/13,02:25:05,18,09,1, 11.9,1,1, 2.287, 10508.104, 382.130, 52797.207 24/03/13,02:25:05,19,09,1, 11.9,1,1, 2.287, 10508.110, 382.143, 52797.244 24/03/13,02:25:06,00,09,1, 11.9,1,1, 2.287, 10508.109, 382.143, 52797.244 24/03/13,02:25:06,01,09,1, 11.9,1,1, 2.287, 10508.104, 382.171, 52797.238 24/03/13,02:25:06,02,09,1, 11.9,1,1, 2.287, 10508.078, 382.141, 52797.208 24/03/13,02:25:06,03,09,1, 11.9,1,1, 2.287, 10508.084, 382.142, 52797.225 24/03/13,02:25:06,04,09,1, 11.9,1,1, 2.287, 10508.094, 382.136, 52797.150 24/03/13,02:25:06,05,09,1, 11.9,1,1, 2.287, 10508.089, 382.119, 52797.205 24/03/13,02:25:06,06,09,1, 11.9,1,1, 2.287, 10508.099, 382.133, 52797.209 24/03/13,02:25:06,07,09,1, 11.9,1,1, 2.287, 10508.084, 382.138, 52797.198 24/03/13,02:25:06,08,09,1, 11.9,1,1, 2.287, 10508.090, 382.151, 52797.206 24/03/13,02:25:06,09,09,1, 11.9,1,1, 2.287, 10508.075, 382.146, 52797.222 24/03/13,02:25:06,10,09,1, 11.9,1,1, 2.287, 10508.089, 382.135, 52797.160 24/03/13,02:25:06,11,09,1, 11.9,1,1, 2.287, 10508.063, 382.147, 52797.188 24/03/13,02:25:06,12,09,1, 11.9,1,1, 2.287, 10508.068, 382.146, 52797.209 24/03/13,02:25:06,13,09,1, 11.9,1,1, 2.287, 10508.093, 382.147, 52797.178 24/03/13,02:25:06,14,09,1, 11.9,1,1, 2.287, 10508.085, 382.152, 52797.212 24/03/13,02:25:06,15,09,1, 11.9,1,1, 2.287, 10508.075, 382.159, 52797.212 24/03/13,02:25:06,16,09,1, 11.9,1,1, 2.287, 10508.059, 382.137, 52797.187 24/03/13,02:25:06,17,09,1, 11.9,1,1, 2.287, 10508.071, 382.137, 52797.231 24/03/13,02:25:06,18,09,1, 11.9,1,1, 2.287, 10508.062, 382.146, 52797.144 24/03/13,02:25:06,19,09,1, 11.9,1,1, 2.287, 10508.066, 382.149, 52797.256 24/03/13,02:25:07,00,10,1, 11.9,1,1, 2.290, 10508.059, 382.149, 52797.256 24/03/13,02:25:07,01,10,1, 11.9,1,1, 2.290, 10508.051, 382.139, 52797.156 24/03/13,02:25:07,02,10,1, 11.9,1,1, 2.290, 10508.065, 382.117, 52797.169 24/03/13,02:25:07,03,10,1, 11.9,1,1, 2.290, 10508.068, 382.128, 52797.221 24/03/13,02:25:07,04,10,1, 11.9,1,1, 2.290, 10508.077, 382.146, 52797.224 24/03/13,02:25:07,05,10,1, 11.9,1,1, 2.290, 10508.047, 382.155, 52797.201 24/03/13,02:25:07,06,10,1, 11.9,1,1, 2.290, 10508.044, 382.160, 52797.260 24/03/13,02:25:07,07,10,1, 11.9,1,1, 2.290, 10508.066, 382.134, 52797.165 24/03/13,02:25:07,08,10,1, 11.9,1,1, 2.290, 10508.051, 382.134, 52797.137 24/03/13,02:25:07,09,10,1, 11.9,1,1, 2.290, 10508.052, 382.148, 52797.126 24/03/13,02:25:07,10,10,1, 11.9,1,1, 2.290, 10508.027, 382.152, 52797.152 24/03/13,02:25:07,11,10,1, 11.9,1,1, 2.290, 10508.044, 382.159, 52797.144 24/03/13,02:25:07,12,10,1, 11.9,1,1, 2.290, 10508.043, 382.137, 52797.171 24/03/13,02:25:07,13,10,1, 11.9,1,1, 2.290, 10508.033, 382.161, 52797.251 24/03/13,02:25:07,14,10,1, 11.9,1,1, 2.290, 10508.033, 382.153, 52797.167 24/03/13,02:25:07,15,10,1, 11.9,1,1, 2.290, 10508.032, 382.168, 52797.240 24/03/13,02:25:07,16,10,1, 11.9,1,1, 2.290, 10508.067, 382.159, 52797.242 24/03/13,02:25:07,17,10,1, 11.9,1,1, 2.290, 10508.038, 382.173, 52797.270 24/03/13,02:25:07,18,10,1, 11.9,1,1, 2.290, 10508.023, 382.152, 52797.247 24/03/13,02:25:07,19,10,1, 11.9,1,1, 2.290, 10508.043, 382.138, 52797.277 24/03/13,02:25:08,00,10,1, 11.9,1,1, 2.289, 10508.043, 382.138, 52797.277 24/03/13,02:25:08,01,10,1, 11.9,1,1, 2.289, 10508.032, 382.154, 52797.295 24/03/13,02:25:08,02,10,1, 11.9,1,1, 2.289, 10508.036, 382.160, 52797.241 24/03/13,02:25:08,03,10,1, 11.9,1,1, 2.289, 10508.045, 382.153, 52797.219 24/03/13,02:25:08,04,10,1, 11.9,1,1, 2.289, 10508.041, 382.179, 52797.263 24/03/13,02:25:08,05,10,1, 11.9,1,1, 2.289, 10508.033, 382.179, 52797.214 24/03/13,02:25:08,06,10,1, 11.9,1,1, 2.289, 10507.989, 382.184, 52797.241 24/03/13,02:25:08,07,10,1, 11.9,1,1, 2.289, 10508.013, 382.196, 52797.252 24/03/13,02:25:08,08,10,1, 11.9,1,1, 2.289, 10508.008, 382.178, 52797.239 24/03/13,02:25:08,09,10,1, 11.9,1,1, 2.289, 10507.987, 382.171, 52797.189 24/03/13,02:25:08,10,10,1, 11.9,1,1, 2.289, 10508.017, 382.180, 52797.187 24/03/13,02:25:08,11,10,1, 11.9,1,1, 2.289, 10508.006, 382.183, 52797.172 24/03/13,02:25:08,12,10,1, 11.9,1,1, 2.289, 10508.004, 382.188, 52797.213 24/03/13,02:25:08,13,10,1, 11.9,1,1, 2.289, 10508.003, 382.192, 52797.285 24/03/13,02:25:08,14,10,1, 11.9,1,1, 2.289, 10508.031, 382.179, 52797.207 24/03/13,02:25:08,15,10,1, 11.9,1,1, 2.289, 10508.009, 382.168, 52797.277 24/03/13,02:25:08,16,10,1, 11.9,1,1, 2.289, 10508.009, 382.183, 52797.238 24/03/13,02:25:08,17,10,1, 11.9,1,1, 2.289, 10508.008, 382.183, 52797.232 24/03/13,02:25:08,18,10,1, 11.9,1,1, 2.289, 10507.977, 382.184, 52797.252 24/03/13,02:25:08,19,10,1, 11.9,1,1, 2.289, 10508.013, 382.186, 52797.270 24/03/13,02:25:09,00,09,1, 11.9,1,1, 2.287, 10508.009, 382.186, 52797.270 24/03/13,02:25:09,01,09,1, 11.9,1,1, 2.287, 10507.990, 382.178, 52797.211 24/03/13,02:25:09,02,09,1, 11.9,1,1, 2.287, 10507.974, 382.176, 52797.217 24/03/13,02:25:09,03,09,1, 11.9,1,1, 2.287, 10508.006, 382.180, 52797.226 24/03/13,02:25:09,04,09,1, 11.9,1,1, 2.287, 10507.978, 382.209, 52797.234 24/03/13,02:25:09,05,09,1, 11.9,1,1, 2.287, 10507.977, 382.195, 52797.231 24/03/13,02:25:09,06,09,1, 11.9,1,1, 2.287, 10507.983, 382.182, 52797.232 24/03/13,02:25:09,07,09,1, 11.9,1,1, 2.287, 10507.982, 382.197, 52797.276 24/03/13,02:25:09,08,09,1, 11.9,1,1, 2.287, 10507.976, 382.191, 52797.182 24/03/13,02:25:09,09,09,1, 11.9,1,1, 2.287, 10507.993, 382.180, 52797.196 24/03/13,02:25:09,10,09,1, 11.9,1,1, 2.287, 10507.959, 382.211, 52797.201 24/03/13,02:25:09,11,09,1, 11.9,1,1, 2.287, 10507.979, 382.174, 52797.196 24/03/13,02:25:09,12,09,1, 11.9,1,1, 2.287, 10507.973, 382.195, 52797.267 24/03/13,02:25:09,13,09,1, 11.9,1,1, 2.287, 10507.958, 382.205, 52797.246 24/03/13,02:25:09,14,09,1, 11.9,1,1, 2.287, 10507.953, 382.212, 52797.210 24/03/13,02:25:09,15,09,1, 11.9,1,1, 2.287, 10507.975, 382.200, 52797.197 24/03/13,02:25:09,16,09,1, 11.9,1,1, 2.287, 10507.964, 382.188, 52797.215 24/03/13,02:25:09,17,09,1, 11.9,1,1, 2.287, 10507.956, 382.187, 52797.210 24/03/13,02:25:09,18,09,1, 11.9,1,1, 2.287, 10507.957, 382.185, 52797.213 24/03/13,02:25:09,19,09,1, 11.9,1,1, 2.287, 10507.949, 382.192, 52797.177 24/03/13,02:25:10,00,10,1, 11.9,1,1, 2.287, 10507.942, 382.192, 52797.177 24/03/13,02:25:10,01,10,1, 11.9,1,1, 2.287, 10507.935, 382.196, 52797.270 24/03/13,02:25:10,02,10,1, 11.9,1,1, 2.287, 10507.935, 382.192, 52797.256 24/03/13,02:25:10,03,10,1, 11.9,1,1, 2.287, 10507.927, 382.206, 52797.241 24/03/13,02:25:10,04,10,1, 11.9,1,1, 2.287, 10507.942, 382.193, 52797.241 24/03/13,02:25:10,05,10,1, 11.9,1,1, 2.287, 10507.926, 382.204, 52797.195 24/03/13,02:25:10,06,10,1, 11.9,1,1, 2.287, 10507.948, 382.182, 52797.227 24/03/13,02:25:10,07,10,1, 11.9,1,1, 2.287, 10507.938, 382.201, 52797.265 24/03/13,02:25:10,08,10,1, 11.9,1,1, 2.287, 10507.923, 382.194, 52797.272 24/03/13,02:25:10,09,10,1, 11.9,1,1, 2.287, 10507.910, 382.181, 52797.160 24/03/13,02:25:10,10,10,1, 11.9,1,1, 2.287, 10507.920, 382.197, 52797.263 24/03/13,02:25:10,11,10,1, 11.9,1,1, 2.287, 10507.910, 382.205, 52797.247 24/03/13,02:25:10,12,10,1, 11.9,1,1, 2.287, 10507.915, 382.206, 52797.237 24/03/13,02:25:10,13,10,1, 11.9,1,1, 2.287, 10507.903, 382.188, 52797.256 24/03/13,02:25:10,14,10,1, 11.9,1,1, 2.287, 10507.921, 382.201, 52797.237 24/03/13,02:25:10,15,10,1, 11.9,1,1, 2.287, 10507.911, 382.203, 52797.145 24/03/13,02:25:10,16,10,1, 11.9,1,1, 2.287, 10507.895, 382.184, 52797.218 24/03/13,02:25:10,17,10,1, 11.9,1,1, 2.287, 10507.891, 382.212, 52797.243 24/03/13,02:25:10,18,10,1, 11.9,1,1, 2.287, 10507.891, 382.201, 52797.175 24/03/13,02:25:10,19,10,1, 11.9,1,1, 2.287, 10507.895, 382.197, 52797.224 24/03/13,02:25:11,00,09,1, 11.9,1,1, 2.284, 10507.892, 382.197, 52797.224 24/03/13,02:25:11,01,09,1, 11.9,1,1, 2.284, 10507.908, 382.193, 52797.208 24/03/13,02:25:11,02,09,1, 11.9,1,1, 2.284, 10507.897, 382.205, 52797.222 24/03/13,02:25:11,03,09,1, 11.9,1,1, 2.284, 10507.896, 382.207, 52797.237 24/03/13,02:25:11,04,09,1, 11.9,1,1, 2.284, 10507.900, 382.210, 52797.194 24/03/13,02:25:11,05,09,1, 11.9,1,1, 2.284, 10507.892, 382.212, 52797.232 24/03/13,02:25:11,06,09,1, 11.9,1,1, 2.284, 10507.891, 382.188, 52797.265 24/03/13,02:25:11,07,09,1, 11.9,1,1, 2.284, 10507.895, 382.198, 52797.247 24/03/13,02:25:11,08,09,1, 11.9,1,1, 2.284, 10507.900, 382.211, 52797.278 24/03/13,02:25:11,09,09,1, 11.9,1,1, 2.284, 10507.895, 382.205, 52797.235 24/03/13,02:25:11,10,09,1, 11.9,1,1, 2.284, 10507.890, 382.202, 52797.215 24/03/13,02:25:11,11,09,1, 11.9,1,1, 2.284, 10507.881, 382.225, 52797.272 24/03/13,02:25:11,12,09,1, 11.9,1,1, 2.284, 10507.875, 382.198, 52797.176 24/03/13,02:25:11,13,09,1, 11.9,1,1, 2.284, 10507.874, 382.218, 52797.196 24/03/13,02:25:11,14,09,1, 11.9,1,1, 2.284, 10507.885, 382.218, 52797.215 24/03/13,02:25:11,15,09,1, 11.9,1,1, 2.284, 10507.888, 382.219, 52797.162 24/03/13,02:25:11,16,09,1, 11.9,1,1, 2.284, 10507.890, 382.218, 52797.257 24/03/13,02:25:11,17,09,1, 11.9,1,1, 2.284, 10507.855, 382.192, 52797.168 24/03/13,02:25:11,18,09,1, 11.9,1,1, 2.284, 10507.872, 382.201, 52797.227 24/03/13,02:25:11,19,09,1, 11.9,1,1, 2.284, 10507.844, 382.216, 52797.183 24/03/13,02:25:12,00,09,1, 11.9,1,1, 2.289, 10507.842, 382.216, 52797.183 24/03/13,02:25:12,01,09,1, 11.9,1,1, 2.289, 10507.868, 382.243, 52797.264 24/03/13,02:25:12,02,09,1, 11.9,1,1, 2.289, 10507.850, 382.222, 52797.240 24/03/13,02:25:12,03,09,1, 11.9,1,1, 2.289, 10507.866, 382.211, 52797.263 24/03/13,02:25:12,04,09,1, 11.9,1,1, 2.289, 10507.866, 382.218, 52797.205 24/03/13,02:25:12,05,09,1, 11.9,1,1, 2.289, 10507.858, 382.227, 52797.178 24/03/13,02:25:12,06,09,1, 11.9,1,1, 2.289, 10507.848, 382.202, 52797.193 24/03/13,02:25:12,07,09,1, 11.9,1,1, 2.289, 10507.833, 382.231, 52797.177 24/03/13,02:25:12,08,09,1, 11.9,1,1, 2.289, 10507.842, 382.224, 52797.314 24/03/13,02:25:12,09,09,1, 11.9,1,1, 2.289, 10507.841, 382.252, 52797.227 24/03/13,02:25:12,10,09,1, 11.9,1,1, 2.289, 10507.851, 382.242, 52797.195 24/03/13,02:25:12,11,09,1, 11.9,1,1, 2.289, 10507.848, 382.216, 52797.253 24/03/13,02:25:12,12,09,1, 11.9,1,1, 2.289, 10507.845, 382.216, 52797.181 24/03/13,02:25:12,13,09,1, 11.9,1,1, 2.289, 10507.862, 382.237, 52797.246 24/03/13,02:25:12,14,09,1, 11.9,1,1, 2.289, 10507.846, 382.227, 52797.251 24/03/13,02:25:12,15,09,1, 11.9,1,1, 2.289, 10507.847, 382.220, 52797.225 24/03/13,02:25:12,16,09,1, 11.9,1,1, 2.289, 10507.797, 382.221, 52797.248 24/03/13,02:25:12,17,09,1, 11.9,1,1, 2.289, 10507.833, 382.222, 52797.287 24/03/13,02:25:12,18,09,1, 11.9,1,1, 2.289, 10507.813, 382.230, 52797.298 24/03/13,02:25:12,19,09,1, 11.9,1,1, 2.289, 10507.827, 382.218, 52797.281 24/03/13,02:25:13,00,09,1, 11.9,1,1, 2.286, 10507.826, 382.218, 52797.281 24/03/13,02:25:13,01,09,1, 11.9,1,1, 2.286, 10507.812, 382.218, 52797.256 24/03/13,02:25:13,02,09,1, 11.9,1,1, 2.286, 10507.839, 382.216, 52797.231 24/03/13,02:25:13,03,09,1, 11.9,1,1, 2.286, 10507.843, 382.222, 52797.287 24/03/13,02:25:13,04,09,1, 11.9,1,1, 2.286, 10507.801, 382.216, 52797.192 24/03/13,02:25:13,05,09,1, 11.9,1,1, 2.286, 10507.831, 382.221, 52797.303 24/03/13,02:25:13,06,09,1, 11.9,1,1, 2.286, 10507.824, 382.230, 52797.220 24/03/13,02:25:13,07,09,1, 11.9,1,1, 2.286, 10507.801, 382.238, 52797.290 24/03/13,02:25:13,08,09,1, 11.9,1,1, 2.286, 10507.836, 382.240, 52797.256 24/03/13,02:25:13,09,09,1, 11.9,1,1, 2.286, 10507.831, 382.231, 52797.281 24/03/13,02:25:13,10,09,1, 11.9,1,1, 2.286, 10507.789, 382.216, 52797.186 24/03/13,02:25:13,11,09,1, 11.9,1,1, 2.286, 10507.804, 382.239, 52797.224 24/03/13,02:25:13,12,09,1, 11.9,1,1, 2.286, 10507.799, 382.223, 52797.248 24/03/13,02:25:13,13,09,1, 11.9,1,1, 2.286, 10507.798, 382.227, 52797.215 24/03/13,02:25:13,14,09,1, 11.9,1,1, 2.286, 10507.777, 382.219, 52797.188 24/03/13,02:25:13,15,09,1, 11.9,1,1, 2.286, 10507.812, 382.229, 52797.245 24/03/13,02:25:13,16,09,1, 11.9,1,1, 2.286, 10507.789, 382.242, 52797.277 24/03/13,02:25:13,17,09,1, 11.9,1,1, 2.286, 10507.776, 382.229, 52797.269 24/03/13,02:25:13,18,09,1, 11.9,1,1, 2.286, 10507.777, 382.260, 52797.346 24/03/13,02:25:13,19,09,1, 11.9,1,1, 2.286, 10507.798, 382.242, 52797.273 24/03/13,02:25:14,00,09,1, 11.9,1,1, 2.283, 10507.792, 382.242, 52797.273 24/03/13,02:25:14,01,09,1, 11.9,1,1, 2.283, 10507.785, 382.227, 52797.227 24/03/13,02:25:14,02,09,1, 11.9,1,1, 2.283, 10507.798, 382.222, 52797.188 24/03/13,02:25:14,03,09,1, 11.9,1,1, 2.283, 10507.765, 382.240, 52797.246 24/03/13,02:25:14,04,09,1, 11.9,1,1, 2.283, 10507.758, 382.216, 52797.325 24/03/13,02:25:14,05,09,1, 11.9,1,1, 2.283, 10507.776, 382.225, 52797.186 24/03/13,02:25:14,06,09,1, 11.9,1,1, 2.283, 10507.778, 382.258, 52797.269 24/03/13,02:25:14,07,09,1, 11.9,1,1, 2.283, 10507.763, 382.244, 52797.187 24/03/13,02:25:14,08,09,1, 11.9,1,1, 2.283, 10507.795, 382.260, 52797.221 24/03/13,02:25:14,09,09,1, 11.9,1,1, 2.283, 10507.783, 382.220, 52797.227 24/03/13,02:25:14,10,09,1, 11.9,1,1, 2.283, 10507.768, 382.256, 52797.256 24/03/13,02:25:14,11,09,1, 11.9,1,1, 2.283, 10507.775, 382.250, 52797.274 24/03/13,02:25:14,12,09,1, 11.9,1,1, 2.283, 10507.740, 382.235, 52797.194 24/03/13,02:25:14,13,09,1, 11.9,1,1, 2.283, 10507.759, 382.265, 52797.262 24/03/13,02:25:14,14,09,1, 11.9,1,1, 2.283, 10507.753, 382.244, 52797.294 24/03/13,02:25:14,15,09,1, 11.9,1,1, 2.283, 10507.745, 382.230, 52797.278 24/03/13,02:25:14,16,09,1, 11.9,1,1, 2.283, 10507.758, 382.241, 52797.248 24/03/13,02:25:14,17,09,1, 11.9,1,1, 2.283, 10507.759, 382.247, 52797.260 24/03/13,02:25:14,18,09,1, 11.9,1,1, 2.283, 10507.736, 382.243, 52797.231 24/03/13,02:25:14,19,09,1, 11.9,1,1, 2.283, 10507.742, 382.229, 52797.250 24/03/13,02:25:15,00,09,1, 11.9,1,1, 2.288, 10507.734, 382.229, 52797.250 24/03/13,02:25:15,01,09,1, 11.9,1,1, 2.288, 10507.762, 382.241, 52797.249 24/03/13,02:25:15,02,09,1, 11.9,1,1, 2.288, 10507.771, 382.250, 52797.243 24/03/13,02:25:15,03,09,1, 11.9,1,1, 2.288, 10507.756, 382.228, 52797.285 24/03/13,02:25:15,04,09,1, 11.9,1,1, 2.288, 10507.738, 382.220, 52797.253 24/03/13,02:25:15,05,09,1, 11.9,1,1, 2.288, 10507.757, 382.253, 52797.218 24/03/13,02:25:15,06,09,1, 11.9,1,1, 2.288, 10507.739, 382.247, 52797.230 24/03/13,02:25:15,07,09,1, 11.9,1,1, 2.288, 10507.731, 382.251, 52797.241 24/03/13,02:25:15,08,09,1, 11.9,1,1, 2.288, 10507.737, 382.255, 52797.312 24/03/13,02:25:15,09,09,1, 11.9,1,1, 2.288, 10507.750, 382.270, 52797.260 24/03/13,02:25:15,10,09,1, 11.9,1,1, 2.288, 10507.726, 382.264, 52797.275 24/03/13,02:25:15,11,09,1, 11.9,1,1, 2.288, 10507.720, 382.254, 52797.280 24/03/13,02:25:15,12,09,1, 11.9,1,1, 2.288, 10507.728, 382.249, 52797.316 24/03/13,02:25:15,13,09,1, 11.9,1,1, 2.288, 10507.704, 382.249, 52797.290 24/03/13,02:25:15,14,09,1, 11.9,1,1, 2.288, 10507.708, 382.242, 52797.311 24/03/13,02:25:15,15,09,1, 11.9,1,1, 2.288, 10507.718, 382.263, 52797.271 24/03/13,02:25:15,16,09,1, 11.9,1,1, 2.288, 10507.705, 382.249, 52797.271 24/03/13,02:25:15,17,09,1, 11.9,1,1, 2.288, 10507.727, 382.249, 52797.275 24/03/13,02:25:15,18,09,1, 11.9,1,1, 2.288, 10507.715, 382.251, 52797.315 24/03/13,02:25:15,19,09,1, 11.9,1,1, 2.288, 10507.737, 382.264, 52797.284 24/03/13,02:25:16,00,09,1, 11.9,1,1, 2.288, 10507.734, 382.264, 52797.284 24/03/13,02:25:16,01,09,1, 11.9,1,1, 2.288, 10507.742, 382.264, 52797.301 24/03/13,02:25:16,02,09,1, 11.9,1,1, 2.288, 10507.748, 382.255, 52797.333 24/03/13,02:25:16,03,09,1, 11.9,1,1, 2.288, 10507.723, 382.272, 52797.331 24/03/13,02:25:16,04,09,1, 11.9,1,1, 2.288, 10507.723, 382.252, 52797.236 24/03/13,02:25:16,05,09,1, 11.9,1,1, 2.288, 10507.702, 382.256, 52797.355 24/03/13,02:25:16,06,09,1, 11.9,1,1, 2.288, 10507.705, 382.269, 52797.332 24/03/13,02:25:16,07,09,1, 11.9,1,1, 2.288, 10507.709, 382.244, 52797.247 24/03/13,02:25:16,08,09,1, 11.9,1,1, 2.288, 10507.721, 382.264, 52797.289 24/03/13,02:25:16,09,09,1, 11.9,1,1, 2.288, 10507.689, 382.238, 52797.256 24/03/13,02:25:16,10,09,1, 11.9,1,1, 2.288, 10507.694, 382.267, 52797.261 24/03/13,02:25:16,11,09,1, 11.9,1,1, 2.288, 10507.712, 382.252, 52797.251 24/03/13,02:25:16,12,09,1, 11.9,1,1, 2.288, 10507.719, 382.249, 52797.283 24/03/13,02:25:16,13,09,1, 11.9,1,1, 2.288, 10507.703, 382.250, 52797.318 24/03/13,02:25:16,14,09,1, 11.9,1,1, 2.288, 10507.711, 382.250, 52797.251 24/03/13,02:25:16,15,09,1, 11.9,1,1, 2.288, 10507.689, 382.269, 52797.349 24/03/13,02:25:16,16,09,1, 11.9,1,1, 2.288, 10507.703, 382.289, 52797.296 24/03/13,02:25:16,17,09,1, 11.9,1,1, 2.288, 10507.705, 382.269, 52797.293 24/03/13,02:25:16,18,09,1, 11.9,1,1, 2.288, 10507.696, 382.265, 52797.308 24/03/13,02:25:16,19,09,1, 11.9,1,1, 2.288, 10507.699, 382.270, 52797.324 24/03/13,02:25:17,00,10,1, 11.8,1,1, 2.288, 10507.692, 382.270, 52797.324 24/03/13,02:25:17,01,10,1, 11.8,1,1, 2.288, 10507.682, 382.264, 52797.205 24/03/13,02:25:17,02,10,1, 11.8,1,1, 2.288, 10507.687, 382.251, 52797.310 24/03/13,02:25:17,03,10,1, 11.8,1,1, 2.288, 10507.660, 382.240, 52797.301 24/03/13,02:25:17,04,10,1, 11.8,1,1, 2.288, 10507.689, 382.268, 52797.312 24/03/13,02:25:17,05,10,1, 11.8,1,1, 2.288, 10507.666, 382.261, 52797.269 24/03/13,02:25:17,06,10,1, 11.8,1,1, 2.288, 10507.661, 382.268, 52797.304 24/03/13,02:25:17,07,10,1, 11.8,1,1, 2.288, 10507.670, 382.261, 52797.263 24/03/13,02:25:17,08,10,1, 11.8,1,1, 2.288, 10507.676, 382.247, 52797.312 24/03/13,02:25:17,09,10,1, 11.8,1,1, 2.288, 10507.711, 382.277, 52797.278 24/03/13,02:25:17,10,10,1, 11.8,1,1, 2.288, 10507.655, 382.265, 52797.262 24/03/13,02:25:17,11,10,1, 11.8,1,1, 2.288, 10507.674, 382.256, 52797.258 24/03/13,02:25:17,12,10,1, 11.8,1,1, 2.288, 10507.661, 382.271, 52797.325 24/03/13,02:25:17,13,10,1, 11.8,1,1, 2.288, 10507.656, 382.255, 52797.293 24/03/13,02:25:17,14,10,1, 11.8,1,1, 2.288, 10507.665, 382.276, 52797.300 24/03/13,02:25:17,15,10,1, 11.8,1,1, 2.288, 10507.678, 382.283, 52797.321 24/03/13,02:25:17,16,10,1, 11.8,1,1, 2.288, 10507.668, 382.279, 52797.245 24/03/13,02:25:17,17,10,1, 11.8,1,1, 2.288, 10507.673, 382.258, 52797.250 24/03/13,02:25:17,18,10,1, 11.8,1,1, 2.288, 10507.651, 382.261, 52797.252 24/03/13,02:25:17,19,10,1, 11.8,1,1, 2.288, 10507.652, 382.265, 52797.253 24/03/13,02:25:18,00,09,1, 11.9,1,1, 2.288, 10507.650, 382.265, 52797.253 24/03/13,02:25:18,01,09,1, 11.9,1,1, 2.288, 10507.641, 382.271, 52797.348 24/03/13,02:25:18,02,09,1, 11.9,1,1, 2.288, 10507.648, 382.283, 52797.230 24/03/13,02:25:18,03,09,1, 11.9,1,1, 2.288, 10507.631, 382.267, 52797.316 24/03/13,02:25:18,04,09,1, 11.9,1,1, 2.288, 10507.634, 382.261, 52797.308 24/03/13,02:25:18,05,09,1, 11.9,1,1, 2.288, 10507.634, 382.284, 52797.271 24/03/13,02:25:18,06,09,1, 11.9,1,1, 2.288, 10507.648, 382.270, 52797.255 24/03/13,02:25:18,07,09,1, 11.9,1,1, 2.288, 10507.634, 382.262, 52797.245 24/03/13,02:25:18,08,09,1, 11.9,1,1, 2.288, 10507.643, 382.279, 52797.257 24/03/13,02:25:18,09,09,1, 11.9,1,1, 2.288, 10507.635, 382.269, 52797.219 24/03/13,02:25:18,10,09,1, 11.9,1,1, 2.288, 10507.634, 382.293, 52797.321 24/03/13,02:25:18,11,09,1, 11.9,1,1, 2.288, 10507.663, 382.292, 52797.424 24/03/13,02:25:18,12,09,1, 11.9,1,1, 2.288, 10507.653, 382.279, 52797.243 24/03/13,02:25:18,13,09,1, 11.9,1,1, 2.288, 10507.647, 382.304, 52797.286 24/03/13,02:25:18,14,09,1, 11.9,1,1, 2.288, 10507.634, 382.288, 52797.235 24/03/13,02:25:18,15,09,1, 11.9,1,1, 2.288, 10507.622, 382.282, 52797.294 24/03/13,02:25:18,16,09,1, 11.9,1,1, 2.288, 10507.642, 382.300, 52797.320 24/03/13,02:25:18,17,09,1, 11.9,1,1, 2.288, 10507.625, 382.280, 52797.283 24/03/13,02:25:18,18,09,1, 11.9,1,1, 2.288, 10507.619, 382.284, 52797.298 24/03/13,02:25:18,19,09,1, 11.9,1,1, 2.288, 10507.625, 382.312, 52797.333 24/03/13,02:25:19,00,09,1, 12.0,1,1, 2.287, 10507.617, 382.312, 52797.333 24/03/13,02:25:19,01,09,1, 12.0,1,1, 2.287, 10507.630, 382.301, 52797.250 24/03/13,02:25:19,02,09,1, 12.0,1,1, 2.287, 10507.607, 382.294, 52797.325 24/03/13,02:25:19,03,09,1, 12.0,1,1, 2.287, 10507.626, 382.307, 52797.293 24/03/13,02:25:19,04,09,1, 12.0,1,1, 2.287, 10507.627, 382.322, 52797.290 24/03/13,02:25:19,05,09,1, 12.0,1,1, 2.287, 10507.645, 382.305, 52797.273 24/03/13,02:25:19,06,09,1, 12.0,1,1, 2.287, 10507.651, 382.298, 52797.269 24/03/13,02:25:19,07,09,1, 12.0,1,1, 2.287, 10507.622, 382.293, 52797.287 24/03/13,02:25:19,08,09,1, 12.0,1,1, 2.287, 10507.621, 382.313, 52797.271 24/03/13,02:25:19,09,09,1, 12.0,1,1, 2.287, 10507.627, 382.288, 52797.254 24/03/13,02:25:19,10,09,1, 12.0,1,1, 2.287, 10507.624, 382.320, 52797.265 24/03/13,02:25:19,11,09,1, 12.0,1,1, 2.287, 10507.624, 382.317, 52797.339 24/03/13,02:25:19,12,09,1, 12.0,1,1, 2.287, 10507.638, 382.324, 52797.364 24/03/13,02:25:19,13,09,1, 12.0,1,1, 2.287, 10507.616, 382.307, 52797.403 24/03/13,02:25:19,14,09,1, 12.0,1,1, 2.287, 10507.609, 382.335, 52797.352 24/03/13,02:25:19,15,09,1, 12.0,1,1, 2.287, 10507.616, 382.290, 52797.352 24/03/13,02:25:19,16,09,1, 12.0,1,1, 2.287, 10507.616, 382.333, 52797.344 24/03/13,02:25:19,17,09,1, 12.0,1,1, 2.287, 10507.629, 382.332, 52797.317 24/03/13,02:25:19,18,09,1, 12.0,1,1, 2.287, 10507.602, 382.280, 52797.287 24/03/13,02:25:19,19,09,1, 12.0,1,1, 2.287, 10507.615, 382.277, 52797.292 24/03/13,02:25:20,00,09,1, 11.8,1,1, 2.281, 10507.609, 382.277, 52797.292 24/03/13,02:25:20,01,09,1, 11.8,1,1, 2.281, 10507.625, 382.326, 52797.329 24/03/13,02:25:20,02,09,1, 11.8,1,1, 2.281, 10507.596, 382.316, 52797.346 24/03/13,02:25:20,03,09,1, 11.8,1,1, 2.281, 10507.616, 382.311, 52797.322 24/03/13,02:25:20,04,09,1, 11.8,1,1, 2.281, 10507.614, 382.340, 52797.295 24/03/13,02:25:20,05,09,1, 11.8,1,1, 2.281, 10507.593, 382.329, 52797.295 24/03/13,02:25:20,06,09,1, 11.8,1,1, 2.281, 10507.615, 382.316, 52797.279 24/03/13,02:25:20,07,09,1, 11.8,1,1, 2.281, 10507.583, 382.326, 52797.298 24/03/13,02:25:20,08,09,1, 11.8,1,1, 2.281, 10507.595, 382.326, 52797.327 24/03/13,02:25:20,09,09,1, 11.8,1,1, 2.281, 10507.595, 382.298, 52797.281 24/03/13,02:25:20,10,09,1, 11.8,1,1, 2.281, 10507.615, 382.308, 52797.341 24/03/13,02:25:20,11,09,1, 11.8,1,1, 2.281, 10507.630, 382.302, 52797.367 24/03/13,02:25:20,12,09,1, 11.8,1,1, 2.281, 10507.649, 382.290, 52797.347 24/03/13,02:25:20,13,09,1, 11.8,1,1, 2.281, 10507.603, 382.296, 52797.354 24/03/13,02:25:20,14,09,1, 11.8,1,1, 2.281, 10507.618, 382.319, 52797.363 24/03/13,02:25:20,15,09,1, 11.8,1,1, 2.281, 10507.599, 382.308, 52797.359 24/03/13,02:25:20,16,09,1, 11.8,1,1, 2.281, 10507.609, 382.334, 52797.319 24/03/13,02:25:20,17,09,1, 11.8,1,1, 2.281, 10507.623, 382.305, 52797.267 24/03/13,02:25:20,18,09,1, 11.8,1,1, 2.281, 10507.618, 382.306, 52797.262 24/03/13,02:25:20,19,09,1, 11.8,1,1, 2.281, 10507.612, 382.286, 52797.304 24/03/13,02:25:21,00,09,1, 11.8,1,1, 2.288, 10507.609, 382.286, 52797.304 24/03/13,02:25:21,01,09,1, 11.8,1,1, 2.288, 10507.613, 382.335, 52797.337 24/03/13,02:25:21,02,09,1, 11.8,1,1, 2.288, 10507.611, 382.337, 52797.326 24/03/13,02:25:21,03,09,1, 11.8,1,1, 2.288, 10507.619, 382.326, 52797.373 24/03/13,02:25:21,04,09,1, 11.8,1,1, 2.288, 10507.621, 382.314, 52797.251 24/03/13,02:25:21,05,09,1, 11.8,1,1, 2.288, 10507.593, 382.321, 52797.343 24/03/13,02:25:21,06,09,1, 11.8,1,1, 2.288, 10507.614, 382.325, 52797.309 24/03/13,02:25:21,07,09,1, 11.8,1,1, 2.288, 10507.595, 382.332, 52797.352 24/03/13,02:25:21,08,09,1, 11.8,1,1, 2.288, 10507.603, 382.325, 52797.334 24/03/13,02:25:21,09,09,1, 11.8,1,1, 2.288, 10507.600, 382.314, 52797.366 24/03/13,02:25:21,10,09,1, 11.8,1,1, 2.288, 10507.580, 382.339, 52797.360 24/03/13,02:25:21,11,09,1, 11.8,1,1, 2.288, 10507.620, 382.321, 52797.365 24/03/13,02:25:21,12,09,1, 11.8,1,1, 2.288, 10507.592, 382.338, 52797.312 24/03/13,02:25:21,13,09,1, 11.8,1,1, 2.288, 10507.570, 382.330, 52797.359 24/03/13,02:25:21,14,09,1, 11.8,1,1, 2.288, 10507.597, 382.328, 52797.345 24/03/13,02:25:21,15,09,1, 11.8,1,1, 2.288, 10507.600, 382.311, 52797.330 24/03/13,02:25:21,16,09,1, 11.8,1,1, 2.288, 10507.573, 382.320, 52797.323 24/03/13,02:25:21,17,09,1, 11.8,1,1, 2.288, 10507.578, 382.326, 52797.349 24/03/13,02:25:21,18,09,1, 11.8,1,1, 2.288, 10507.576, 382.320, 52797.333 24/03/13,02:25:21,19,09,1, 11.8,1,1, 2.288, 10507.612, 382.324, 52797.393 24/03/13,02:25:22,00,09,1, 11.9,1,1, 2.287, 10507.609, 382.324, 52797.393 24/03/13,02:25:22,01,09,1, 11.9,1,1, 2.287, 10507.604, 382.354, 52797.339 24/03/13,02:25:22,02,09,1, 11.9,1,1, 2.287, 10507.582, 382.321, 52797.371 24/03/13,02:25:22,03,09,1, 11.9,1,1, 2.287, 10507.613, 382.337, 52797.494 24/03/13,02:25:22,04,09,1, 11.9,1,1, 2.287, 10507.566, 382.346, 52797.323 24/03/13,02:25:22,05,09,1, 11.9,1,1, 2.287, 10507.580, 382.344, 52797.454 24/03/13,02:25:22,06,09,1, 11.9,1,1, 2.287, 10507.578, 382.328, 52797.277 24/03/13,02:25:22,07,09,1, 11.9,1,1, 2.287, 10507.598, 382.371, 52797.472 24/03/13,02:25:22,08,09,1, 11.9,1,1, 2.287, 10507.578, 382.322, 52797.266 24/03/13,02:25:22,09,09,1, 11.9,1,1, 2.287, 10507.549, 382.352, 52797.344 24/03/13,02:25:22,10,09,1, 11.9,1,1, 2.287, 10507.562, 382.353, 52797.336 24/03/13,02:25:22,11,09,1, 11.9,1,1, 2.287, 10507.584, 382.365, 52797.318 24/03/13,02:25:22,12,09,1, 11.9,1,1, 2.287, 10507.603, 382.341, 52797.292 24/03/13,02:25:22,13,09,1, 11.9,1,1, 2.287, 10507.599, 382.356, 52797.327 24/03/13,02:25:22,14,09,1, 11.9,1,1, 2.287, 10507.585, 382.350, 52797.380 24/03/13,02:25:22,15,09,1, 11.9,1,1, 2.287, 10507.577, 382.360, 52797.384 24/03/13,02:25:22,16,09,1, 11.9,1,1, 2.287, 10507.561, 382.368, 52797.279 24/03/13,02:25:22,17,09,1, 11.9,1,1, 2.287, 10507.585, 382.341, 52797.376 24/03/13,02:25:22,18,09,1, 11.9,1,1, 2.287, 10507.578, 382.353, 52797.269 24/03/13,02:25:22,19,09,1, 11.9,1,1, 2.287, 10507.574, 382.360, 52797.287 24/03/13,02:25:23,00,09,1, 11.9,1,1, 2.290, 10507.567, 382.360, 52797.287 24/03/13,02:25:23,01,09,1, 11.9,1,1, 2.290, 10507.594, 382.349, 52797.320 24/03/13,02:25:23,02,09,1, 11.9,1,1, 2.290, 10507.553, 382.354, 52797.280 24/03/13,02:25:23,03,09,1, 11.9,1,1, 2.290, 10507.583, 382.378, 52797.378 24/03/13,02:25:23,04,09,1, 11.9,1,1, 2.290, 10507.567, 382.367, 52797.347 24/03/13,02:25:23,05,09,1, 11.9,1,1, 2.290, 10507.564, 382.382, 52797.373 24/03/13,02:25:23,06,09,1, 11.9,1,1, 2.290, 10507.572, 382.367, 52797.397 24/03/13,02:25:23,07,09,1, 11.9,1,1, 2.290, 10507.562, 382.369, 52797.381 24/03/13,02:25:23,08,09,1, 11.9,1,1, 2.290, 10507.574, 382.380, 52797.320 24/03/13,02:25:23,09,09,1, 11.9,1,1, 2.290, 10507.597, 382.373, 52797.347 24/03/13,02:25:23,10,09,1, 11.9,1,1, 2.290, 10507.581, 382.370, 52797.344 24/03/13,02:25:23,11,09,1, 11.9,1,1, 2.290, 10507.546, 382.401, 52797.394 24/03/13,02:25:23,12,09,1, 11.9,1,1, 2.290, 10507.568, 382.367, 52797.305 24/03/13,02:25:23,13,09,1, 11.9,1,1, 2.290, 10507.567, 382.369, 52797.373 24/03/13,02:25:23,14,09,1, 11.9,1,1, 2.290, 10507.585, 382.352, 52797.329 24/03/13,02:25:23,15,09,1, 11.9,1,1, 2.290, 10507.569, 382.385, 52797.301 24/03/13,02:25:23,16,09,1, 11.9,1,1, 2.290, 10507.585, 382.411, 52797.423 24/03/13,02:25:23,17,09,1, 11.9,1,1, 2.290, 10507.584, 382.365, 52797.352 24/03/13,02:25:23,18,09,1, 11.9,1,1, 2.290, 10507.551, 382.357, 52797.351 24/03/13,02:25:23,19,09,1, 11.9,1,1, 2.290, 10507.566, 382.349, 52797.380 24/03/13,02:25:24,00,09,1, 11.9,1,1, 2.288, 10507.559, 382.349, 52797.380 24/03/13,02:25:24,01,09,1, 11.9,1,1, 2.288, 10507.576, 382.367, 52797.318 24/03/13,02:25:24,02,09,1, 11.9,1,1, 2.288, 10507.556, 382.352, 52797.322 24/03/13,02:25:24,03,09,1, 11.9,1,1, 2.288, 10507.579, 382.342, 52797.362 24/03/13,02:25:24,04,09,1, 11.9,1,1, 2.288, 10507.583, 382.390, 52797.382 24/03/13,02:25:24,05,09,1, 11.9,1,1, 2.288, 10507.580, 382.387, 52797.327 24/03/13,02:25:24,06,09,1, 11.9,1,1, 2.288, 10507.573, 382.387, 52797.326 24/03/13,02:25:24,07,09,1, 11.9,1,1, 2.288, 10507.559, 382.391, 52797.354 24/03/13,02:25:24,08,09,1, 11.9,1,1, 2.288, 10507.563, 382.374, 52797.384 24/03/13,02:25:24,09,09,1, 11.9,1,1, 2.288, 10507.556, 382.369, 52797.377 24/03/13,02:25:24,10,09,1, 11.9,1,1, 2.288, 10507.569, 382.351, 52797.370 24/03/13,02:25:24,11,09,1, 11.9,1,1, 2.288, 10507.577, 382.383, 52797.394 24/03/13,02:25:24,12,09,1, 11.9,1,1, 2.288, 10507.572, 382.367, 52797.348 24/03/13,02:25:24,13,09,1, 11.9,1,1, 2.288, 10507.582, 382.378, 52797.362 24/03/13,02:25:24,14,09,1, 11.9,1,1, 2.288, 10507.582, 382.390, 52797.368 24/03/13,02:25:24,15,09,1, 11.9,1,1, 2.288, 10507.570, 382.410, 52797.420 24/03/13,02:25:24,16,09,1, 11.9,1,1, 2.288, 10507.565, 382.403, 52797.376 24/03/13,02:25:24,17,09,1, 11.9,1,1, 2.288, 10507.588, 382.413, 52797.453 24/03/13,02:25:24,18,09,1, 11.9,1,1, 2.288, 10507.584, 382.384, 52797.335 24/03/13,02:25:24,19,09,1, 11.9,1,1, 2.288, 10507.565, 382.419, 52797.379 24/03/13,02:25:25,00,09,1, 11.9,1,1, 2.284, 10507.559, 382.419, 52797.379 24/03/13,02:25:25,01,09,1, 11.9,1,1, 2.284, 10507.545, 382.399, 52797.399 24/03/13,02:25:25,02,09,1, 11.9,1,1, 2.284, 10507.583, 382.393, 52797.378 24/03/13,02:25:25,03,09,1, 11.9,1,1, 2.284, 10507.571, 382.384, 52797.409 24/03/13,02:25:25,04,09,1, 11.9,1,1, 2.284, 10507.574, 382.398, 52797.362 24/03/13,02:25:25,05,09,1, 11.9,1,1, 2.284, 10507.561, 382.381, 52797.365 24/03/13,02:25:25,06,09,1, 11.9,1,1, 2.284, 10507.573, 382.376, 52797.381 24/03/13,02:25:25,07,09,1, 11.9,1,1, 2.284, 10507.577, 382.383, 52797.351 24/03/13,02:25:25,08,09,1, 11.9,1,1, 2.284, 10507.566, 382.381, 52797.382 24/03/13,02:25:25,09,09,1, 11.9,1,1, 2.284, 10507.595, 382.409, 52797.360 24/03/13,02:25:25,10,09,1, 11.9,1,1, 2.284, 10507.576, 382.377, 52797.351 24/03/13,02:25:25,11,09,1, 11.9,1,1, 2.284, 10507.587, 382.385, 52797.376 24/03/13,02:25:25,12,09,1, 11.9,1,1, 2.284, 10507.584, 382.368, 52797.360 24/03/13,02:25:25,13,09,1, 11.9,1,1, 2.284, 10507.564, 382.387, 52797.308 24/03/13,02:25:25,14,09,1, 11.9,1,1, 2.284, 10507.573, 382.407, 52797.396 24/03/13,02:25:25,15,09,1, 11.9,1,1, 2.284, 10507.580, 382.355, 52797.315 24/03/13,02:25:25,16,09,1, 11.9,1,1, 2.284, 10507.581, 382.364, 52797.425 24/03/13,02:25:25,17,09,1, 11.9,1,1, 2.284, 10507.568, 382.378, 52797.384 24/03/13,02:25:25,18,09,1, 11.9,1,1, 2.284, 10507.572, 382.380, 52797.359 24/03/13,02:25:25,19,09,1, 11.9,1,1, 2.284, 10507.594, 382.374, 52797.410 24/03/13,02:25:26,00,08,1, 12.0,1,1, 2.285, 10507.592, 382.374, 52797.410 24/03/13,02:25:26,01,08,1, 12.0,1,1, 2.285, 10507.582, 382.386, 52797.331 24/03/13,02:25:26,02,08,1, 12.0,1,1, 2.285, 10507.572, 382.351, 52797.355 24/03/13,02:25:26,03,08,1, 12.0,1,1, 2.285, 10507.572, 382.402, 52797.397 24/03/13,02:25:26,04,08,1, 12.0,1,1, 2.285, 10507.567, 382.384, 52797.366 24/03/13,02:25:26,05,08,1, 12.0,1,1, 2.285, 10507.578, 382.380, 52797.369 24/03/13,02:25:26,06,08,1, 12.0,1,1, 2.285, 10507.583, 382.366, 52797.312 24/03/13,02:25:26,07,08,1, 12.0,1,1, 2.285, 10507.555, 382.406, 52797.567 24/03/13,02:25:26,08,08,1, 12.0,1,1, 2.285, 10507.549, 382.400, 52797.440 24/03/13,02:25:26,09,08,1, 12.0,1,1, 2.285, 10507.543, 382.390, 52797.409 24/03/13,02:25:26,10,08,1, 12.0,1,1, 2.285, 10507.559, 382.363, 52797.406 24/03/13,02:25:26,11,08,1, 12.0,1,1, 2.285, 10507.588, 382.389, 52797.345 24/03/13,02:25:26,12,08,1, 12.0,1,1, 2.285, 10507.576, 382.394, 52797.428 24/03/13,02:25:26,13,08,1, 12.0,1,1, 2.285, 10507.571, 382.381, 52797.367 24/03/13,02:25:26,14,08,1, 12.0,1,1, 2.285, 10507.591, 382.418, 52797.400 24/03/13,02:25:26,15,08,1, 12.0,1,1, 2.285, 10507.565, 382.375, 52797.422 24/03/13,02:25:26,16,08,1, 12.0,1,1, 2.285, 10507.600, 382.387, 52797.405 24/03/13,02:25:26,17,08,1, 12.0,1,1, 2.285, 10507.595, 382.370, 52797.411 24/03/13,02:25:26,18,08,1, 12.0,1,1, 2.285, 10507.581, 382.381, 52797.357 24/03/13,02:25:26,19,08,1, 12.0,1,1, 2.285, 10507.566, 382.397, 52797.330 24/03/13,02:25:27,00,08,1, 11.9,1,1, 2.289, 10507.559, 382.397, 52797.330 24/03/13,02:25:27,01,08,1, 11.9,1,1, 2.289, 10507.579, 382.396, 52797.413 24/03/13,02:25:27,02,08,1, 11.9,1,1, 2.289, 10507.587, 382.392, 52797.401 24/03/13,02:25:27,03,08,1, 11.9,1,1, 2.289, 10507.539, 382.392, 52797.349 24/03/13,02:25:27,04,08,1, 11.9,1,1, 2.289, 10507.596, 382.393, 52797.328 24/03/13,02:25:27,05,08,1, 11.9,1,1, 2.289, 10507.622, 382.396, 52797.344 24/03/13,02:25:27,06,08,1, 11.9,1,1, 2.289, 10507.584, 382.405, 52797.408 24/03/13,02:25:27,07,08,1, 11.9,1,1, 2.289, 10507.596, 382.396, 52797.376 24/03/13,02:25:27,08,08,1, 11.9,1,1, 2.289, 10507.574, 382.380, 52797.298 24/03/13,02:25:27,09,08,1, 11.9,1,1, 2.289, 10507.570, 382.393, 52797.331 24/03/13,02:25:27,10,08,1, 11.9,1,1, 2.289, 10507.574, 382.392, 52797.423 24/03/13,02:25:27,11,08,1, 11.9,1,1, 2.289, 10507.607, 382.401, 52797.366 24/03/13,02:25:27,12,08,1, 11.9,1,1, 2.289, 10507.576, 382.399, 52797.376 24/03/13,02:25:27,13,08,1, 11.9,1,1, 2.289, 10507.616, 382.389, 52797.403 24/03/13,02:25:27,14,08,1, 11.9,1,1, 2.289, 10507.581, 382.405, 52797.355 24/03/13,02:25:27,15,08,1, 11.9,1,1, 2.289, 10507.587, 382.413, 52797.374 24/03/13,02:25:27,16,08,1, 11.9,1,1, 2.289, 10507.583, 382.397, 52797.407 24/03/13,02:25:27,17,08,1, 11.9,1,1, 2.289, 10507.597, 382.404, 52797.404 24/03/13,02:25:27,18,08,1, 11.9,1,1, 2.289, 10507.602, 382.414, 52797.337 24/03/13,02:25:27,19,08,1, 11.9,1,1, 2.289, 10507.590, 382.401, 52797.337 24/03/13,02:25:28,00,08,1, 11.8,1,1, 2.288, 10507.584, 382.401, 52797.337 24/03/13,02:25:28,01,08,1, 11.8,1,1, 2.288, 10507.599, 382.405, 52797.325 24/03/13,02:25:28,02,08,1, 11.8,1,1, 2.288, 10507.580, 382.419, 52797.316 24/03/13,02:25:28,03,08,1, 11.8,1,1, 2.288, 10507.592, 382.411, 52797.366 24/03/13,02:25:28,04,08,1, 11.8,1,1, 2.288, 10507.593, 382.387, 52797.415 24/03/13,02:25:28,05,08,1, 11.8,1,1, 2.288, 10507.603, 382.405, 52797.374 24/03/13,02:25:28,06,08,1, 11.8,1,1, 2.288, 10507.606, 382.394, 52797.396 24/03/13,02:25:28,07,08,1, 11.8,1,1, 2.288, 10507.606, 382.409, 52797.375 24/03/13,02:25:28,08,08,1, 11.8,1,1, 2.288, 10507.611, 382.419, 52797.399 24/03/13,02:25:28,09,08,1, 11.8,1,1, 2.288, 10507.607, 382.406, 52797.352 24/03/13,02:25:28,10,08,1, 11.8,1,1, 2.288, 10507.603, 382.415, 52797.408 24/03/13,02:25:28,11,08,1, 11.8,1,1, 2.288, 10507.595, 382.401, 52797.430 24/03/13,02:25:28,12,08,1, 11.8,1,1, 2.288, 10507.613, 382.422, 52797.359 24/03/13,02:25:28,13,08,1, 11.8,1,1, 2.288, 10507.601, 382.414, 52797.378 24/03/13,02:25:28,14,08,1, 11.8,1,1, 2.288, 10507.599, 382.408, 52797.424 24/03/13,02:25:28,15,08,1, 11.8,1,1, 2.288, 10507.598, 382.377, 52797.403 24/03/13,02:25:28,16,08,1, 11.8,1,1, 2.288, 10507.594, 382.399, 52797.374 24/03/13,02:25:28,17,08,1, 11.8,1,1, 2.288, 10507.606, 382.411, 52797.404 24/03/13,02:25:28,18,08,1, 11.8,1,1, 2.288, 10507.605, 382.398, 52797.387 24/03/13,02:25:28,19,08,1, 11.8,1,1, 2.288, 10507.595, 382.410, 52797.455 24/03/13,02:25:29,00,09,1, 11.9,1,1, 2.286, 10507.592, 382.410, 52797.455 24/03/13,02:25:29,01,09,1, 11.9,1,1, 2.286, 10507.595, 382.403, 52797.442 24/03/13,02:25:29,02,09,1, 11.9,1,1, 2.286, 10507.606, 382.412, 52797.354 24/03/13,02:25:29,03,09,1, 11.9,1,1, 2.286, 10507.594, 382.393, 52797.362 24/03/13,02:25:29,04,09,1, 11.9,1,1, 2.286, 10507.609, 382.396, 52797.457 24/03/13,02:25:29,05,09,1, 11.9,1,1, 2.286, 10507.588, 382.392, 52797.385 24/03/13,02:25:29,06,09,1, 11.9,1,1, 2.286, 10507.597, 382.389, 52797.339 24/03/13,02:25:29,07,09,1, 11.9,1,1, 2.286, 10507.608, 382.404, 52797.373 24/03/13,02:25:29,08,09,1, 11.9,1,1, 2.286, 10507.617, 382.413, 52797.383 24/03/13,02:25:29,09,09,1, 11.9,1,1, 2.286, 10507.606, 382.419, 52797.386 24/03/13,02:25:29,10,09,1, 11.9,1,1, 2.286, 10507.612, 382.406, 52797.487 24/03/13,02:25:29,11,09,1, 11.9,1,1, 2.286, 10507.620, 382.416, 52797.299 24/03/13,02:25:29,12,09,1, 11.9,1,1, 2.286, 10507.599, 382.397, 52797.307 24/03/13,02:25:29,13,09,1, 11.9,1,1, 2.286, 10507.594, 382.420, 52797.337 24/03/13,02:25:29,14,09,1, 11.9,1,1, 2.286, 10507.616, 382.403, 52797.447 24/03/13,02:25:29,15,09,1, 11.9,1,1, 2.286, 10507.628, 382.406, 52797.322 24/03/13,02:25:29,16,09,1, 11.9,1,1, 2.286, 10507.619, 382.400, 52797.384 24/03/13,02:25:29,17,09,1, 11.9,1,1, 2.286, 10507.611, 382.406, 52797.448 24/03/13,02:25:29,18,09,1, 11.9,1,1, 2.286, 10507.629, 382.400, 52797.343 24/03/13,02:25:29,19,09,1, 11.9,1,1, 2.286, 10507.619, 382.401, 52797.412 24/03/13,02:25:30,00,09,1, 11.9,1,1, 2.287, 10507.617, 382.401, 52797.412 24/03/13,02:25:30,01,09,1, 11.9,1,1, 2.287, 10507.605, 382.431, 52797.435 24/03/13,02:25:30,02,09,1, 11.9,1,1, 2.287, 10507.610, 382.386, 52797.472 24/03/13,02:25:30,03,09,1, 11.9,1,1, 2.287, 10507.618, 382.411, 52797.320 24/03/13,02:25:30,04,09,1, 11.9,1,1, 2.287, 10507.641, 382.409, 52797.470 24/03/13,02:25:30,05,09,1, 11.9,1,1, 2.287, 10507.621, 382.397, 52797.434 24/03/13,02:25:30,06,09,1, 11.9,1,1, 2.287, 10507.633, 382.405, 52797.423 24/03/13,02:25:30,07,09,1, 11.9,1,1, 2.287, 10507.615, 382.388, 52797.414 24/03/13,02:25:30,08,09,1, 11.9,1,1, 2.287, 10507.622, 382.414, 52797.452 24/03/13,02:25:30,09,09,1, 11.9,1,1, 2.287, 10507.631, 382.412, 52797.416 24/03/13,02:25:30,10,09,1, 11.9,1,1, 2.287, 10507.639, 382.402, 52797.419 24/03/13,02:25:30,11,09,1, 11.9,1,1, 2.287, 10507.622, 382.395, 52797.447 24/03/13,02:25:30,12,09,1, 11.9,1,1, 2.287, 10507.643, 382.417, 52797.447 24/03/13,02:25:30,13,09,1, 11.9,1,1, 2.287, 10507.617, 382.400, 52797.445 24/03/13,02:25:30,14,09,1, 11.9,1,1, 2.287, 10507.610, 382.406, 52797.447 24/03/13,02:25:30,15,09,1, 11.9,1,1, 2.287, 10507.619, 382.419, 52797.464 24/03/13,02:25:30,16,09,1, 11.9,1,1, 2.287, 10507.612, 382.393, 52797.415 24/03/13,02:25:30,17,09,1, 11.9,1,1, 2.287, 10507.626, 382.432, 52797.464 24/03/13,02:25:30,18,09,1, 11.9,1,1, 2.287, 10507.607, 382.382, 52797.472 24/03/13,02:25:30,19,09,1, 11.9,1,1, 2.287, 10507.634, 382.388, 52797.464 24/03/13,02:25:31,00,09,1, 11.9,1,1, 2.286, 10507.634, 382.388, 52797.464 24/03/13,02:25:31,01,09,1, 11.9,1,1, 2.286, 10507.657, 382.389, 52797.442 24/03/13,02:25:31,02,09,1, 11.9,1,1, 2.286, 10507.648, 382.389, 52797.467 24/03/13,02:25:31,03,09,1, 11.9,1,1, 2.286, 10507.645, 382.400, 52797.345 24/03/13,02:25:31,04,09,1, 11.9,1,1, 2.286, 10507.646, 382.416, 52797.439 24/03/13,02:25:31,05,09,1, 11.9,1,1, 2.286, 10507.650, 382.396, 52797.472 24/03/13,02:25:31,06,09,1, 11.9,1,1, 2.286, 10507.656, 382.396, 52797.485 24/03/13,02:25:31,07,09,1, 11.9,1,1, 2.286, 10507.639, 382.400, 52797.425 24/03/13,02:25:31,08,09,1, 11.9,1,1, 2.286, 10507.652, 382.393, 52797.444 24/03/13,02:25:31,09,09,1, 11.9,1,1, 2.286, 10507.664, 382.403, 52797.397 24/03/13,02:25:31,10,09,1, 11.9,1,1, 2.286, 10507.636, 382.401, 52797.394 24/03/13,02:25:31,11,09,1, 11.9,1,1, 2.286, 10507.638, 382.415, 52797.415 24/03/13,02:25:31,12,09,1, 11.9,1,1, 2.286, 10507.642, 382.379, 52797.402 24/03/13,02:25:31,13,09,1, 11.9,1,1, 2.286, 10507.628, 382.383, 52797.422 24/03/13,02:25:31,14,09,1, 11.9,1,1, 2.286, 10507.660, 382.390, 52797.391 24/03/13,02:25:31,15,09,1, 11.9,1,1, 2.286, 10507.647, 382.385, 52797.452 24/03/13,02:25:31,16,09,1, 11.9,1,1, 2.286, 10507.644, 382.364, 52797.440 24/03/13,02:25:31,17,09,1, 11.9,1,1, 2.286, 10507.644, 382.401, 52797.464 24/03/13,02:25:31,18,09,1, 11.9,1,1, 2.286, 10507.667, 382.391, 52797.410 24/03/13,02:25:31,19,09,1, 11.9,1,1, 2.286, 10507.658, 382.388, 52797.428 24/03/13,02:25:32,00,08,1, 11.9,1,1, 2.283, 10507.650, 382.388, 52797.428 24/03/13,02:25:32,01,08,1, 11.9,1,1, 2.283, 10507.659, 382.408, 52797.420 24/03/13,02:25:32,02,08,1, 11.9,1,1, 2.283, 10507.634, 382.406, 52797.437 24/03/13,02:25:32,03,08,1, 11.9,1,1, 2.283, 10507.662, 382.404, 52797.397 24/03/13,02:25:32,04,08,1, 11.9,1,1, 2.283, 10507.652, 382.418, 52797.449 24/03/13,02:25:32,05,08,1, 11.9,1,1, 2.283, 10507.661, 382.425, 52797.447 24/03/13,02:25:32,06,08,1, 11.9,1,1, 2.283, 10507.675, 382.402, 52797.416 24/03/13,02:25:32,07,08,1, 11.9,1,1, 2.283, 10507.679, 382.364, 52797.420 24/03/13,02:25:32,08,08,1, 11.9,1,1, 2.283, 10507.675, 382.384, 52797.459 24/03/13,02:25:32,09,08,1, 11.9,1,1, 2.283, 10507.669, 382.363, 52797.396 24/03/13,02:25:32,10,08,1, 11.9,1,1, 2.283, 10507.650, 382.378, 52797.457 24/03/13,02:25:32,11,08,1, 11.9,1,1, 2.283, 10507.652, 382.369, 52797.455 24/03/13,02:25:32,12,08,1, 11.9,1,1, 2.283, 10507.669, 382.373, 52797.422 24/03/13,02:25:32,13,08,1, 11.9,1,1, 2.283, 10507.680, 382.384, 52797.373 24/03/13,02:25:32,14,08,1, 11.9,1,1, 2.283, 10507.650, 382.395, 52797.384 24/03/13,02:25:32,15,08,1, 11.9,1,1, 2.283, 10507.699, 382.385, 52797.503 24/03/13,02:25:32,16,08,1, 11.9,1,1, 2.283, 10507.652, 382.368, 52797.366 24/03/13,02:25:32,17,08,1, 11.9,1,1, 2.283, 10507.667, 382.399, 52797.475 24/03/13,02:25:32,18,08,1, 11.9,1,1, 2.283, 10507.684, 382.384, 52797.442 24/03/13,02:25:32,19,08,1, 11.9,1,1, 2.283, 10507.688, 382.399, 52797.459 24/03/13,02:25:33,00,08,1, 11.8,1,1, 2.285, 10507.684, 382.399, 52797.459 24/03/13,02:25:33,01,08,1, 11.8,1,1, 2.285, 10507.681, 382.394, 52797.479 24/03/13,02:25:33,02,08,1, 11.8,1,1, 2.285, 10507.697, 382.376, 52797.415 24/03/13,02:25:33,03,08,1, 11.8,1,1, 2.285, 10507.682, 382.390, 52797.445 24/03/13,02:25:33,04,08,1, 11.8,1,1, 2.285, 10507.689, 382.382, 52797.396 24/03/13,02:25:33,05,08,1, 11.8,1,1, 2.285, 10507.699, 382.388, 52797.433 24/03/13,02:25:33,06,08,1, 11.8,1,1, 2.285, 10507.680, 382.380, 52797.458 24/03/13,02:25:33,07,08,1, 11.8,1,1, 2.285, 10507.691, 382.394, 52797.459 24/03/13,02:25:33,08,08,1, 11.8,1,1, 2.285, 10507.678, 382.384, 52797.469 24/03/13,02:25:33,09,08,1, 11.8,1,1, 2.285, 10507.678, 382.368, 52797.449 24/03/13,02:25:33,10,08,1, 11.8,1,1, 2.285, 10507.671, 382.362, 52797.383 24/03/13,02:25:33,11,08,1, 11.8,1,1, 2.285, 10507.674, 382.395, 52797.456 24/03/13,02:25:33,12,08,1, 11.8,1,1, 2.285, 10507.702, 382.396, 52797.463 24/03/13,02:25:33,13,08,1, 11.8,1,1, 2.285, 10507.673, 382.388, 52797.479 24/03/13,02:25:33,14,08,1, 11.8,1,1, 2.285, 10507.680, 382.383, 52797.417 24/03/13,02:25:33,15,08,1, 11.8,1,1, 2.285, 10507.688, 382.378, 52797.431 24/03/13,02:25:33,16,08,1, 11.8,1,1, 2.285, 10507.679, 382.408, 52797.466 24/03/13,02:25:33,17,08,1, 11.8,1,1, 2.285, 10507.692, 382.414, 52797.434 24/03/13,02:25:33,18,08,1, 11.8,1,1, 2.285, 10507.679, 382.407, 52797.424 24/03/13,02:25:33,19,08,1, 11.8,1,1, 2.285, 10507.685, 382.383, 52797.427 24/03/13,02:25:34,00,08,1, 11.9,1,1, 2.284, 10507.684, 382.383, 52797.427 24/03/13,02:25:34,01,08,1, 11.9,1,1, 2.284, 10507.685, 382.391, 52797.492 24/03/13,02:25:34,02,08,1, 11.9,1,1, 2.284, 10507.707, 382.411, 52797.491 24/03/13,02:25:34,03,08,1, 11.9,1,1, 2.284, 10507.712, 382.391, 52797.393 24/03/13,02:25:34,04,08,1, 11.9,1,1, 2.284, 10507.699, 382.435, 52797.500 24/03/13,02:25:34,05,08,1, 11.9,1,1, 2.284, 10507.692, 382.410, 52797.488 24/03/13,02:25:34,06,08,1, 11.9,1,1, 2.284, 10507.691, 382.390, 52797.442 24/03/13,02:25:34,07,08,1, 11.9,1,1, 2.284, 10507.703, 382.411, 52797.469 24/03/13,02:25:34,08,08,1, 11.9,1,1, 2.284, 10507.697, 382.417, 52797.463 24/03/13,02:25:34,09,08,1, 11.9,1,1, 2.284, 10507.675, 382.386, 52797.448 24/03/13,02:25:34,10,08,1, 11.9,1,1, 2.284, 10507.679, 382.415, 52797.453 24/03/13,02:25:34,11,08,1, 11.9,1,1, 2.284, 10507.694, 382.398, 52797.489 24/03/13,02:25:34,12,08,1, 11.9,1,1, 2.284, 10507.711, 382.412, 52797.443 24/03/13,02:25:34,13,08,1, 11.9,1,1, 2.284, 10507.702, 382.390, 52797.459 24/03/13,02:25:34,14,08,1, 11.9,1,1, 2.284, 10507.692, 382.392, 52797.440 24/03/13,02:25:34,15,08,1, 11.9,1,1, 2.284, 10507.702, 382.366, 52797.448 24/03/13,02:25:34,16,08,1, 11.9,1,1, 2.284, 10507.701, 382.427, 52797.450 24/03/13,02:25:34,17,08,1, 11.9,1,1, 2.284, 10507.727, 382.405, 52797.524 24/03/13,02:25:34,18,08,1, 11.9,1,1, 2.284, 10507.724, 382.412, 52797.452 24/03/13,02:25:34,19,08,1, 11.9,1,1, 2.284, 10507.716, 382.379, 52797.495 24/03/13,02:25:35,00,08,1, 11.9,1,1, 2.287, 10507.709, 382.379, 52797.495 24/03/13,02:25:35,01,08,1, 11.9,1,1, 2.287, 10507.711, 382.366, 52797.461 24/03/13,02:25:35,02,08,1, 11.9,1,1, 2.287, 10507.704, 382.381, 52797.471 24/03/13,02:25:35,03,08,1, 11.9,1,1, 2.287, 10507.726, 382.363, 52797.482 24/03/13,02:25:35,04,08,1, 11.9,1,1, 2.287, 10507.711, 382.378, 52797.535 24/03/13,02:25:35,05,08,1, 11.9,1,1, 2.287, 10507.715, 382.362, 52797.416 24/03/13,02:25:35,06,08,1, 11.9,1,1, 2.287, 10507.723, 382.366, 52797.469 24/03/13,02:25:35,07,08,1, 11.9,1,1, 2.287, 10507.742, 382.342, 52797.461 24/03/13,02:25:35,08,08,1, 11.9,1,1, 2.287, 10507.717, 382.343, 52797.444 24/03/13,02:25:35,09,08,1, 11.9,1,1, 2.287, 10507.721, 382.377, 52797.555 24/03/13,02:25:35,10,08,1, 11.9,1,1, 2.287, 10507.745, 382.359, 52797.470 24/03/13,02:25:35,11,08,1, 11.9,1,1, 2.287, 10507.724, 382.365, 52797.439 24/03/13,02:25:35,12,08,1, 11.9,1,1, 2.287, 10507.736, 382.376, 52797.481 24/03/13,02:25:35,13,08,1, 11.9,1,1, 2.287, 10507.714, 382.364, 52797.424 24/03/13,02:25:35,14,08,1, 11.9,1,1, 2.287, 10507.738, 382.370, 52797.555 24/03/13,02:25:35,15,08,1, 11.9,1,1, 2.287, 10507.739, 382.362, 52797.507 24/03/13,02:25:35,16,08,1, 11.9,1,1, 2.287, 10507.736, 382.374, 52797.490 24/03/13,02:25:35,17,08,1, 11.9,1,1, 2.287, 10507.733, 382.386, 52797.511 24/03/13,02:25:35,18,08,1, 11.9,1,1, 2.287, 10507.744, 382.380, 52797.491 24/03/13,02:25:35,19,08,1, 11.9,1,1, 2.287, 10507.744, 382.388, 52797.496 24/03/13,02:25:36,00,08,1, 11.9,1,1, 2.284, 10507.742, 382.388, 52797.496 24/03/13,02:25:36,01,08,1, 11.9,1,1, 2.284, 10507.742, 382.360, 52797.493 24/03/13,02:25:36,02,08,1, 11.9,1,1, 2.284, 10507.740, 382.398, 52797.455 24/03/13,02:25:36,03,08,1, 11.9,1,1, 2.284, 10507.754, 382.375, 52797.481 24/03/13,02:25:36,04,08,1, 11.9,1,1, 2.284, 10507.758, 382.374, 52797.517 24/03/13,02:25:36,05,08,1, 11.9,1,1, 2.284, 10507.768, 382.401, 52797.494 24/03/13,02:25:36,06,08,1, 11.9,1,1, 2.284, 10507.786, 382.377, 52797.449 24/03/13,02:25:36,07,08,1, 11.9,1,1, 2.284, 10507.765, 382.361, 52797.508 24/03/13,02:25:36,08,08,1, 11.9,1,1, 2.284, 10507.728, 382.384, 52797.433 24/03/13,02:25:36,09,08,1, 11.9,1,1, 2.284, 10507.748, 382.354, 52797.473 24/03/13,02:25:36,10,08,1, 11.9,1,1, 2.284, 10507.756, 382.383, 52797.475 24/03/13,02:25:36,11,08,1, 11.9,1,1, 2.284, 10507.754, 382.366, 52797.448 24/03/13,02:25:36,12,08,1, 11.9,1,1, 2.284, 10507.747, 382.366, 52797.441 24/03/13,02:25:36,13,08,1, 11.9,1,1, 2.284, 10507.735, 382.376, 52797.457 24/03/13,02:25:36,14,08,1, 11.9,1,1, 2.284, 10507.739, 382.346, 52797.459 24/03/13,02:25:36,15,08,1, 11.9,1,1, 2.284, 10507.761, 382.361, 52797.558 24/03/13,02:25:36,16,08,1, 11.9,1,1, 2.284, 10507.739, 382.360, 52797.545 24/03/13,02:25:36,17,08,1, 11.9,1,1, 2.284, 10507.758, 382.373, 52797.509 24/03/13,02:25:36,18,08,1, 11.9,1,1, 2.284, 10507.785, 382.366, 52797.533 24/03/13,02:25:36,19,08,1, 11.9,1,1, 2.284, 10507.770, 382.377, 52797.472 24/03/13,02:25:37,00,07,1, 11.9,1,1, 2.285, 10507.767, 382.377, 52797.472 24/03/13,02:25:37,01,07,1, 11.9,1,1, 2.285, 10507.763, 382.355, 52797.503 24/03/13,02:25:37,02,07,1, 11.9,1,1, 2.285, 10507.761, 382.363, 52797.468 24/03/13,02:25:37,03,07,1, 11.9,1,1, 2.285, 10507.752, 382.362, 52797.474 24/03/13,02:25:37,04,07,1, 11.9,1,1, 2.285, 10507.773, 382.377, 52797.522 24/03/13,02:25:37,05,07,1, 11.9,1,1, 2.285, 10507.766, 382.379, 52797.524 24/03/13,02:25:37,06,07,1, 11.9,1,1, 2.285, 10507.758, 382.355, 52797.508 24/03/13,02:25:37,07,07,1, 11.9,1,1, 2.285, 10507.778, 382.348, 52797.514 24/03/13,02:25:37,08,07,1, 11.9,1,1, 2.285, 10507.788, 382.368, 52797.518 24/03/13,02:25:37,09,07,1, 11.9,1,1, 2.285, 10507.751, 382.368, 52797.528 24/03/13,02:25:37,10,07,1, 11.9,1,1, 2.285, 10507.773, 382.364, 52797.262 24/03/13,02:25:37,11,07,1, 11.9,1,1, 2.285, 10507.752, 382.356, 52797.483 24/03/13,02:25:37,12,07,1, 11.9,1,1, 2.285, 10507.754, 382.360, 52797.516 24/03/13,02:25:37,13,07,1, 11.9,1,1, 2.285, 10507.756, 382.372, 52797.465 24/03/13,02:25:37,14,07,1, 11.9,1,1, 2.285, 10507.774, 382.356, 52797.532 24/03/13,02:25:37,15,07,1, 11.9,1,1, 2.285, 10507.770, 382.357, 52797.508 24/03/13,02:25:37,16,07,1, 11.9,1,1, 2.285, 10507.747, 382.359, 52797.509 24/03/13,02:25:37,17,07,1, 11.9,1,1, 2.285, 10507.777, 382.345, 52797.530 24/03/13,02:25:37,18,07,1, 11.9,1,1, 2.285, 10507.770, 382.357, 52797.497 24/03/13,02:25:37,19,07,1, 11.9,1,1, 2.285, 10507.777, 382.352, 52797.485 24/03/13,02:25:38,00,07,1, 11.9,1,1, 2.286, 10507.776, 382.352, 52797.485 24/03/13,02:25:38,01,07,1, 11.9,1,1, 2.286, 10507.810, 382.343, 52797.428 24/03/13,02:25:38,02,07,1, 11.9,1,1, 2.286, 10507.780, 382.314, 52797.463 24/03/13,02:25:38,03,07,1, 11.9,1,1, 2.286, 10507.806, 382.340, 52797.462 24/03/13,02:25:38,04,07,1, 11.9,1,1, 2.286, 10507.785, 382.345, 52797.461 24/03/13,02:25:38,05,07,1, 11.9,1,1, 2.286, 10507.774, 382.356, 52797.500 24/03/13,02:25:38,06,07,1, 11.9,1,1, 2.286, 10507.810, 382.369, 52797.527 24/03/13,02:25:38,07,07,1, 11.9,1,1, 2.286, 10507.813, 382.342, 52797.452 24/03/13,02:25:38,08,07,1, 11.9,1,1, 2.286, 10507.795, 382.373, 52797.512 24/03/13,02:25:38,09,07,1, 11.9,1,1, 2.286, 10507.785, 382.348, 52797.362 24/03/13,02:25:38,10,07,1, 11.9,1,1, 2.286, 10507.819, 382.345, 52797.485 24/03/13,02:25:38,11,07,1, 11.9,1,1, 2.286, 10507.807, 382.347, 52797.448 24/03/13,02:25:38,12,07,1, 11.9,1,1, 2.286, 10507.811, 382.345, 52797.445 24/03/13,02:25:38,13,07,1, 11.9,1,1, 2.286, 10507.827, 382.357, 52797.531 24/03/13,02:25:38,14,07,1, 11.9,1,1, 2.286, 10507.818, 382.358, 52797.537 24/03/13,02:25:38,15,07,1, 11.9,1,1, 2.286, 10507.816, 382.375, 52797.466 24/03/13,02:25:38,16,07,1, 11.9,1,1, 2.286, 10507.819, 382.355, 52797.461 24/03/13,02:25:38,17,07,1, 11.9,1,1, 2.286, 10507.812, 382.357, 52797.551 24/03/13,02:25:38,18,07,1, 11.9,1,1, 2.286, 10507.830, 382.352, 52797.486 24/03/13,02:25:38,19,07,1, 11.9,1,1, 2.286, 10507.826, 382.357, 52797.439 24/03/13,02:25:39,00,07,1, 11.9,1,1, 2.287, 10507.826, 382.357, 52797.439 24/03/13,02:25:39,01,07,1, 11.9,1,1, 2.287, 10507.840, 382.357, 52797.450 24/03/13,02:25:39,02,07,1, 11.9,1,1, 2.287, 10507.829, 382.342, 52797.489 24/03/13,02:25:39,03,07,1, 11.9,1,1, 2.287, 10507.810, 382.368, 52797.523 24/03/13,02:25:39,04,07,1, 11.9,1,1, 2.287, 10507.819, 382.351, 52797.461 24/03/13,02:25:39,05,07,1, 11.9,1,1, 2.287, 10507.842, 382.352, 52797.466 24/03/13,02:25:39,06,07,1, 11.9,1,1, 2.287, 10507.817, 382.356, 52797.532 24/03/13,02:25:39,07,07,1, 11.9,1,1, 2.287, 10507.841, 382.341, 52797.450 24/03/13,02:25:39,08,07,1, 11.9,1,1, 2.287, 10507.824, 382.367, 52797.459 24/03/13,02:25:39,09,07,1, 11.9,1,1, 2.287, 10507.832, 382.348, 52797.568 24/03/13,02:25:39,10,07,1, 11.9,1,1, 2.287, 10507.838, 382.360, 52797.455 24/03/13,02:25:39,11,07,1, 11.9,1,1, 2.287, 10507.849, 382.352, 52797.511 24/03/13,02:25:39,12,07,1, 11.9,1,1, 2.287, 10507.858, 382.345, 52797.544 24/03/13,02:25:39,13,07,1, 11.9,1,1, 2.287, 10507.848, 382.351, 52797.551 24/03/13,02:25:39,14,07,1, 11.9,1,1, 2.287, 10507.841, 382.325, 52797.453 24/03/13,02:25:39,15,07,1, 11.9,1,1, 2.287, 10507.846, 382.364, 52797.486 24/03/13,02:25:39,16,07,1, 11.9,1,1, 2.287, 10507.834, 382.342, 52797.519 24/03/13,02:25:39,17,07,1, 11.9,1,1, 2.287, 10507.831, 382.340, 52797.486 24/03/13,02:25:39,18,07,1, 11.9,1,1, 2.287, 10507.845, 382.328, 52797.567 24/03/13,02:25:39,19,07,1, 11.9,1,1, 2.287, 10507.820, 382.341, 52797.564 24/03/13,02:25:40,00,07,1, 11.9,1,1, 2.283, 10507.817, 382.341, 52797.564 24/03/13,02:25:40,01,07,1, 11.9,1,1, 2.283, 10507.837, 382.317, 52797.495 24/03/13,02:25:40,02,07,1, 11.9,1,1, 2.283, 10507.836, 382.360, 52797.544 24/03/13,02:25:40,03,07,1, 11.9,1,1, 2.283, 10507.843, 382.362, 52797.494 24/03/13,02:25:40,04,07,1, 11.9,1,1, 2.283, 10507.860, 382.358, 52797.493 24/03/13,02:25:40,05,07,1, 11.9,1,1, 2.283, 10507.850, 382.362, 52797.492 24/03/13,02:25:40,06,07,1, 11.9,1,1, 2.283, 10507.860, 382.342, 52797.539 24/03/13,02:25:40,07,07,1, 11.9,1,1, 2.283, 10507.866, 382.346, 52797.499 24/03/13,02:25:40,08,07,1, 11.9,1,1, 2.283, 10507.863, 382.330, 52797.448 24/03/13,02:25:40,09,07,1, 11.9,1,1, 2.283, 10507.860, 382.336, 52797.530 24/03/13,02:25:40,10,07,1, 11.9,1,1, 2.283, 10507.860, 382.354, 52797.546 24/03/13,02:25:40,11,07,1, 11.9,1,1, 2.283, 10507.851, 382.333, 52797.598 24/03/13,02:25:40,12,07,1, 11.9,1,1, 2.283, 10507.847, 382.364, 52797.566 24/03/13,02:25:40,13,07,1, 11.9,1,1, 2.283, 10507.879, 382.338, 52797.571 24/03/13,02:25:40,14,07,1, 11.9,1,1, 2.283, 10507.879, 382.345, 52797.592 24/03/13,02:25:40,15,07,1, 11.9,1,1, 2.283, 10507.879, 382.320, 52797.485 24/03/13,02:25:40,16,07,1, 11.9,1,1, 2.283, 10507.896, 382.324, 52797.514 24/03/13,02:25:40,17,07,1, 11.9,1,1, 2.283, 10507.850, 382.332, 52797.476 24/03/13,02:25:40,18,07,1, 11.9,1,1, 2.283, 10507.885, 382.320, 52797.510 24/03/13,02:25:40,19,07,1, 11.9,1,1, 2.283, 10507.863, 382.311, 52797.507 24/03/13,02:25:41,00,08,1, 11.9,1,1, 2.284, 10507.859, 382.311, 52797.507 24/03/13,02:25:41,01,08,1, 11.9,1,1, 2.284, 10507.870, 382.333, 52797.609 24/03/13,02:25:41,02,08,1, 11.9,1,1, 2.284, 10507.870, 382.322, 52797.596 24/03/13,02:25:41,03,08,1, 11.9,1,1, 2.284, 10507.871, 382.314, 52797.478 24/03/13,02:25:41,04,08,1, 11.9,1,1, 2.284, 10507.894, 382.310, 52797.527 24/03/13,02:25:41,05,08,1, 11.9,1,1, 2.284, 10507.889, 382.334, 52797.495 24/03/13,02:25:41,06,08,1, 11.9,1,1, 2.284, 10507.868, 382.329, 52797.501 24/03/13,02:25:41,07,08,1, 11.9,1,1, 2.284, 10507.905, 382.341, 52797.660 24/03/13,02:25:41,08,08,1, 11.9,1,1, 2.284, 10507.908, 382.323, 52797.546 24/03/13,02:25:41,09,08,1, 11.9,1,1, 2.284, 10507.890, 382.322, 52797.513 24/03/13,02:25:41,10,08,1, 11.9,1,1, 2.284, 10507.899, 382.312, 52797.580 24/03/13,02:25:41,11,08,1, 11.9,1,1, 2.284, 10507.877, 382.321, 52797.489 24/03/13,02:25:41,12,08,1, 11.9,1,1, 2.284, 10507.879, 382.317, 52797.478 24/03/13,02:25:41,13,08,1, 11.9,1,1, 2.284, 10507.848, 382.360, 52797.566 24/03/13,02:25:41,14,08,1, 11.9,1,1, 2.284, 10507.894, 382.329, 52797.619 24/03/13,02:25:41,15,08,1, 11.9,1,1, 2.284, 10507.871, 382.331, 52797.462 24/03/13,02:25:41,16,08,1, 11.9,1,1, 2.284, 10507.880, 382.350, 52797.532 24/03/13,02:25:41,17,08,1, 11.9,1,1, 2.284, 10507.905, 382.325, 52797.509 24/03/13,02:25:41,18,08,1, 11.9,1,1, 2.284, 10507.894, 382.337, 52797.567 24/03/13,02:25:41,19,08,1, 11.9,1,1, 2.284, 10507.922, 382.365, 52797.593 24/03/13,02:25:42,00,08,1, 11.9,1,1, 2.286, 10507.917, 382.365, 52797.593 24/03/13,02:25:42,01,08,1, 11.9,1,1, 2.286, 10507.908, 382.326, 52797.491 24/03/13,02:25:42,02,08,1, 11.9,1,1, 2.286, 10507.892, 382.320, 52797.479 24/03/13,02:25:42,03,08,1, 11.9,1,1, 2.286, 10507.929, 382.317, 52797.495 24/03/13,02:25:42,04,08,1, 11.9,1,1, 2.286, 10507.898, 382.339, 52797.527 24/03/13,02:25:42,05,08,1, 11.9,1,1, 2.286, 10507.902, 382.348, 52797.472 24/03/13,02:25:42,06,08,1, 11.9,1,1, 2.286, 10507.910, 382.327, 52797.542 24/03/13,02:25:42,07,08,1, 11.9,1,1, 2.286, 10507.917, 382.332, 52797.496 24/03/13,02:25:42,08,08,1, 11.9,1,1, 2.286, 10507.913, 382.322, 52797.554 24/03/13,02:25:42,09,08,1, 11.9,1,1, 2.286, 10507.932, 382.319, 52797.511 24/03/13,02:25:42,10,08,1, 11.9,1,1, 2.286, 10507.906, 382.328, 52797.514 24/03/13,02:25:42,11,08,1, 11.9,1,1, 2.286, 10507.920, 382.339, 52797.541 24/03/13,02:25:42,12,08,1, 11.9,1,1, 2.286, 10507.909, 382.318, 52797.512 24/03/13,02:25:42,13,08,1, 11.9,1,1, 2.286, 10507.910, 382.313, 52797.557 24/03/13,02:25:42,14,08,1, 11.9,1,1, 2.286, 10507.914, 382.328, 52797.482 24/03/13,02:25:42,15,08,1, 11.9,1,1, 2.286, 10507.903, 382.325, 52797.510 24/03/13,02:25:42,16,08,1, 11.9,1,1, 2.286, 10507.916, 382.337, 52797.487 24/03/13,02:25:42,17,08,1, 11.9,1,1, 2.286, 10507.918, 382.350, 52797.535 24/03/13,02:25:42,18,08,1, 11.9,1,1, 2.286, 10507.938, 382.336, 52797.571 24/03/13,02:25:42,19,08,1, 11.9,1,1, 2.286, 10507.907, 382.339, 52797.563 24/03/13,02:25:43,00,08,1, 11.9,1,1, 2.285, 10507.901, 382.339, 52797.563 24/03/13,02:25:43,01,08,1, 11.9,1,1, 2.285, 10507.916, 382.323, 52797.550 24/03/13,02:25:43,02,08,1, 11.9,1,1, 2.285, 10507.933, 382.329, 52797.529 24/03/13,02:25:43,03,08,1, 11.9,1,1, 2.285, 10507.940, 382.319, 52797.490 24/03/13,02:25:43,04,08,1, 11.9,1,1, 2.285, 10507.923, 382.329, 52797.518 24/03/13,02:25:43,05,08,1, 11.9,1,1, 2.285, 10507.936, 382.323, 52797.498 24/03/13,02:25:43,06,08,1, 11.9,1,1, 2.285, 10507.951, 382.325, 52797.500 24/03/13,02:25:43,07,08,1, 11.9,1,1, 2.285, 10507.950, 382.293, 52797.545 24/03/13,02:25:43,08,08,1, 11.9,1,1, 2.285, 10507.955, 382.349, 52797.533 24/03/13,02:25:43,09,08,1, 11.9,1,1, 2.285, 10507.939, 382.334, 52797.528 24/03/13,02:25:43,10,08,1, 11.9,1,1, 2.285, 10507.960, 382.337, 52797.525 24/03/13,02:25:43,11,08,1, 11.9,1,1, 2.285, 10507.938, 382.323, 52797.531 24/03/13,02:25:43,12,08,1, 11.9,1,1, 2.285, 10507.961, 382.317, 52797.548 24/03/13,02:25:43,13,08,1, 11.9,1,1, 2.285, 10507.937, 382.294, 52797.542 24/03/13,02:25:43,14,08,1, 11.9,1,1, 2.285, 10507.934, 382.298, 52797.596 24/03/13,02:25:43,15,08,1, 11.9,1,1, 2.285, 10507.954, 382.309, 52797.558 24/03/13,02:25:43,16,08,1, 11.9,1,1, 2.285, 10507.946, 382.299, 52797.580 24/03/13,02:25:43,17,08,1, 11.9,1,1, 2.285, 10507.962, 382.295, 52797.525 24/03/13,02:25:43,18,08,1, 11.9,1,1, 2.285, 10507.974, 382.307, 52797.505 24/03/13,02:25:43,19,08,1, 11.9,1,1, 2.285, 10507.951, 382.280, 52797.548 24/03/13,02:25:44,00,08,1, 11.8,1,1, 2.285, 10507.951, 382.280, 52797.548 24/03/13,02:25:44,01,08,1, 11.8,1,1, 2.285, 10507.960, 382.287, 52797.556 24/03/13,02:25:44,02,08,1, 11.8,1,1, 2.285, 10507.965, 382.288, 52797.535 24/03/13,02:25:44,03,08,1, 11.8,1,1, 2.285, 10507.953, 382.314, 52797.581 24/03/13,02:25:44,04,08,1, 11.8,1,1, 2.285, 10507.938, 382.311, 52797.514 24/03/13,02:25:44,05,08,1, 11.8,1,1, 2.285, 10507.953, 382.310, 52797.577 24/03/13,02:25:44,06,08,1, 11.8,1,1, 2.285, 10507.964, 382.314, 52797.602 24/03/13,02:25:44,07,08,1, 11.8,1,1, 2.285, 10507.963, 382.310, 52797.589 24/03/13,02:25:44,08,08,1, 11.8,1,1, 2.285, 10507.975, 382.323, 52797.589 24/03/13,02:25:44,09,08,1, 11.8,1,1, 2.285, 10507.991, 382.305, 52797.528 24/03/13,02:25:44,10,08,1, 11.8,1,1, 2.285, 10507.983, 382.310, 52797.581 24/03/13,02:25:44,11,08,1, 11.8,1,1, 2.285, 10507.997, 382.315, 52797.544 24/03/13,02:25:44,12,08,1, 11.8,1,1, 2.285, 10507.990, 382.322, 52797.727 24/03/13,02:25:44,13,08,1, 11.8,1,1, 2.285, 10507.952, 382.333, 52797.544 24/03/13,02:25:44,14,08,1, 11.8,1,1, 2.285, 10507.967, 382.325, 52797.598 24/03/13,02:25:44,15,08,1, 11.8,1,1, 2.285, 10507.971, 382.318, 52797.606 24/03/13,02:25:44,16,08,1, 11.8,1,1, 2.285, 10507.969, 382.323, 52797.541 24/03/13,02:25:44,17,08,1, 11.8,1,1, 2.285, 10507.995, 382.306, 52797.526 24/03/13,02:25:44,18,08,1, 11.8,1,1, 2.285, 10507.988, 382.345, 52797.568 24/03/13,02:25:44,19,08,1, 11.8,1,1, 2.285, 10508.003, 382.328, 52797.578 24/03/13,02:25:45,00,08,1, 11.9,1,1, 2.289, 10508.001, 382.328, 52797.578 24/03/13,02:25:45,01,08,1, 11.9,1,1, 2.289, 10507.990, 382.307, 52797.647 24/03/13,02:25:45,02,08,1, 11.9,1,1, 2.289, 10508.011, 382.319, 52797.637 24/03/13,02:25:45,03,08,1, 11.9,1,1, 2.289, 10508.001, 382.315, 52797.609 24/03/13,02:25:45,04,08,1, 11.9,1,1, 2.289, 10507.995, 382.305, 52797.620 24/03/13,02:25:45,05,08,1, 11.9,1,1, 2.289, 10507.993, 382.322, 52797.540 24/03/13,02:25:45,06,08,1, 11.9,1,1, 2.289, 10508.004, 382.308, 52797.573 24/03/13,02:25:45,07,08,1, 11.9,1,1, 2.289, 10508.015, 382.321, 52797.617 24/03/13,02:25:45,08,08,1, 11.9,1,1, 2.289, 10508.013, 382.326, 52797.563 24/03/13,02:25:45,09,08,1, 11.9,1,1, 2.289, 10508.007, 382.326, 52797.572 24/03/13,02:25:45,10,08,1, 11.9,1,1, 2.289, 10508.021, 382.291, 52797.623 24/03/13,02:25:45,11,08,1, 11.9,1,1, 2.289, 10508.010, 382.316, 52797.573 24/03/13,02:25:45,12,08,1, 11.9,1,1, 2.289, 10508.006, 382.307, 52797.641 24/03/13,02:25:45,13,08,1, 11.9,1,1, 2.289, 10508.000, 382.320, 52797.621 24/03/13,02:25:45,14,08,1, 11.9,1,1, 2.289, 10508.039, 382.311, 52797.580 24/03/13,02:25:45,15,08,1, 11.9,1,1, 2.289, 10508.013, 382.322, 52797.642 24/03/13,02:25:45,16,08,1, 11.9,1,1, 2.289, 10508.032, 382.323, 52797.595 24/03/13,02:25:45,17,08,1, 11.9,1,1, 2.289, 10508.019, 382.327, 52797.588 24/03/13,02:25:45,18,08,1, 11.9,1,1, 2.289, 10507.996, 382.321, 52797.575 24/03/13,02:25:45,19,08,1, 11.9,1,1, 2.289, 10508.041, 382.304, 52797.604 24/03/13,02:25:46,00,08,1, 11.8,1,1, 2.287, 10508.034, 382.304, 52797.604 24/03/13,02:25:46,01,08,1, 11.8,1,1, 2.287, 10508.033, 382.307, 52797.618 24/03/13,02:25:46,02,08,1, 11.8,1,1, 2.287, 10508.012, 382.320, 52797.633 24/03/13,02:25:46,03,08,1, 11.8,1,1, 2.287, 10508.014, 382.343, 52797.596 24/03/13,02:25:46,04,08,1, 11.8,1,1, 2.287, 10508.015, 382.308, 52797.577 24/03/13,02:25:46,05,08,1, 11.8,1,1, 2.287, 10508.043, 382.321, 52797.605 24/03/13,02:25:46,06,08,1, 11.8,1,1, 2.287, 10508.047, 382.309, 52797.652 24/03/13,02:25:46,07,08,1, 11.8,1,1, 2.287, 10508.057, 382.303, 52797.594 24/03/13,02:25:46,08,08,1, 11.8,1,1, 2.287, 10508.040, 382.296, 52797.557 24/03/13,02:25:46,09,08,1, 11.8,1,1, 2.287, 10508.058, 382.298, 52797.581 24/03/13,02:25:46,10,08,1, 11.8,1,1, 2.287, 10508.037, 382.320, 52797.681 24/03/13,02:25:46,11,08,1, 11.8,1,1, 2.287, 10508.055, 382.313, 52797.586 24/03/13,02:25:46,12,08,1, 11.8,1,1, 2.287, 10508.032, 382.299, 52797.627 24/03/13,02:25:46,13,08,1, 11.8,1,1, 2.287, 10508.058, 382.329, 52797.586 24/03/13,02:25:46,14,08,1, 11.8,1,1, 2.287, 10508.043, 382.321, 52797.611 24/03/13,02:25:46,15,08,1, 11.8,1,1, 2.287, 10508.060, 382.293, 52797.599 24/03/13,02:25:46,16,08,1, 11.8,1,1, 2.287, 10508.049, 382.314, 52797.617 24/03/13,02:25:46,17,08,1, 11.8,1,1, 2.287, 10508.050, 382.325, 52797.626 24/03/13,02:25:46,18,08,1, 11.8,1,1, 2.287, 10508.044, 382.297, 52797.551 24/03/13,02:25:46,19,08,1, 11.8,1,1, 2.287, 10508.044, 382.304, 52797.599 24/03/13,02:25:47,00,08,1, 11.9,1,1, 2.286, 10508.043, 382.304, 52797.599 24/03/13,02:25:47,01,08,1, 11.9,1,1, 2.286, 10508.017, 382.314, 52797.618 24/03/13,02:25:47,02,08,1, 11.9,1,1, 2.286, 10507.997, 382.304, 52797.672 24/03/13,02:25:47,03,08,1, 11.9,1,1, 2.286, 10508.068, 382.305, 52797.616 24/03/13,02:25:47,04,08,1, 11.9,1,1, 2.286, 10508.031, 382.306, 52797.613 24/03/13,02:25:47,05,08,1, 11.9,1,1, 2.286, 10508.060, 382.311, 52797.644 24/03/13,02:25:47,06,08,1, 11.9,1,1, 2.286, 10508.046, 382.292, 52797.621 24/03/13,02:25:47,07,08,1, 11.9,1,1, 2.286, 10508.063, 382.304, 52797.621 24/03/13,02:25:47,08,08,1, 11.9,1,1, 2.286, 10508.082, 382.300, 52797.631 24/03/13,02:25:47,09,08,1, 11.9,1,1, 2.286, 10508.064, 382.313, 52797.612 24/03/13,02:25:47,10,08,1, 11.9,1,1, 2.286, 10508.089, 382.322, 52797.647 24/03/13,02:25:47,11,08,1, 11.9,1,1, 2.286, 10508.099, 382.313, 52797.554 24/03/13,02:25:47,12,08,1, 11.9,1,1, 2.286, 10508.072, 382.316, 52797.661 24/03/13,02:25:47,13,08,1, 11.9,1,1, 2.286, 10508.069, 382.316, 52797.638 24/03/13,02:25:47,14,08,1, 11.9,1,1, 2.286, 10508.113, 382.321, 52797.641 24/03/13,02:25:47,15,08,1, 11.9,1,1, 2.286, 10508.068, 382.324, 52797.675 24/03/13,02:25:47,16,08,1, 11.9,1,1, 2.286, 10508.082, 382.307, 52797.585 24/03/13,02:25:47,17,08,1, 11.9,1,1, 2.286, 10508.076, 382.299, 52797.588 24/03/13,02:25:47,18,08,1, 11.9,1,1, 2.286, 10508.085, 382.295, 52797.588 24/03/13,02:25:47,19,08,1, 11.9,1,1, 2.286, 10508.091, 382.294, 52797.581 24/03/13,02:25:48,00,09,1, 11.9,1,1, 2.286, 10508.084, 382.294, 52797.581 24/03/13,02:25:48,01,09,1, 11.9,1,1, 2.286, 10508.082, 382.296, 52797.692 24/03/13,02:25:48,02,09,1, 11.9,1,1, 2.286, 10508.101, 382.305, 52797.604 24/03/13,02:25:48,03,09,1, 11.9,1,1, 2.286, 10508.101, 382.300, 52797.610 24/03/13,02:25:48,04,09,1, 11.9,1,1, 2.286, 10508.083, 382.289, 52797.634 24/03/13,02:25:48,05,09,1, 11.9,1,1, 2.286, 10508.077, 382.285, 52797.584 24/03/13,02:25:48,06,09,1, 11.9,1,1, 2.286, 10508.081, 382.288, 52797.599 24/03/13,02:25:48,07,09,1, 11.9,1,1, 2.286, 10508.098, 382.275, 52797.657 24/03/13,02:25:48,08,09,1, 11.9,1,1, 2.286, 10508.094, 382.277, 52797.682 24/03/13,02:25:48,09,09,1, 11.9,1,1, 2.286, 10508.122, 382.296, 52797.633 24/03/13,02:25:48,10,09,1, 11.9,1,1, 2.286, 10508.102, 382.307, 52797.669 24/03/13,02:25:48,11,09,1, 11.9,1,1, 2.286, 10508.089, 382.294, 52797.657 24/03/13,02:25:48,12,09,1, 11.9,1,1, 2.286, 10508.097, 382.287, 52797.660 24/03/13,02:25:48,13,09,1, 11.9,1,1, 2.286, 10508.112, 382.292, 52797.599 24/03/13,02:25:48,14,09,1, 11.9,1,1, 2.286, 10508.094, 382.298, 52797.658 24/03/13,02:25:48,15,09,1, 11.9,1,1, 2.286, 10508.116, 382.295, 52797.601 24/03/13,02:25:48,16,09,1, 11.9,1,1, 2.286, 10508.112, 382.290, 52797.643 24/03/13,02:25:48,17,09,1, 11.9,1,1, 2.286, 10508.098, 382.291, 52797.616 24/03/13,02:25:48,18,09,1, 11.9,1,1, 2.286, 10508.118, 382.294, 52797.601 24/03/13,02:25:48,19,09,1, 11.9,1,1, 2.286, 10508.117, 382.282, 52797.645 24/03/13,02:25:49,00,09,1, 11.9,1,1, 2.288, 10508.109, 382.282, 52797.645 24/03/13,02:25:49,01,09,1, 11.9,1,1, 2.288, 10508.122, 382.267, 52797.628 24/03/13,02:25:49,02,09,1, 11.9,1,1, 2.288, 10508.110, 382.275, 52797.664 24/03/13,02:25:49,03,09,1, 11.9,1,1, 2.288, 10508.114, 382.301, 52797.675 24/03/13,02:25:49,04,09,1, 11.9,1,1, 2.288, 10508.153, 382.288, 52797.657 24/03/13,02:25:49,05,09,1, 11.9,1,1, 2.288, 10508.130, 382.299, 52797.666 24/03/13,02:25:49,06,09,1, 11.9,1,1, 2.288, 10508.136, 382.245, 52797.276 24/03/13,02:25:49,07,09,1, 11.9,1,1, 2.288, 10508.094, 382.312, 52797.706 24/03/13,02:25:49,08,09,1, 11.9,1,1, 2.288, 10508.121, 382.314, 52797.643 24/03/13,02:25:49,09,09,1, 11.9,1,1, 2.288, 10508.143, 382.299, 52797.635 24/03/13,02:25:49,10,09,1, 11.9,1,1, 2.288, 10508.126, 382.298, 52797.740 24/03/13,02:25:49,11,09,1, 11.9,1,1, 2.288, 10508.133, 382.273, 52797.619 24/03/13,02:25:49,12,09,1, 11.9,1,1, 2.288, 10508.146, 382.267, 52797.645 24/03/13,02:25:49,13,09,1, 11.9,1,1, 2.288, 10508.147, 382.283, 52797.612 24/03/13,02:25:49,14,09,1, 11.9,1,1, 2.288, 10508.149, 382.280, 52797.614 24/03/13,02:25:49,15,09,1, 11.9,1,1, 2.288, 10508.159, 382.298, 52797.700 24/03/13,02:25:49,16,09,1, 11.9,1,1, 2.288, 10508.131, 382.309, 52797.616 24/03/13,02:25:49,17,09,1, 11.9,1,1, 2.288, 10508.158, 382.282, 52797.630 24/03/13,02:25:49,18,09,1, 11.9,1,1, 2.288, 10508.164, 382.294, 52797.641 24/03/13,02:25:49,19,09,1, 11.9,1,1, 2.288, 10508.139, 382.286, 52797.627 24/03/13,02:25:50,00,09,1, 11.9,1,1, 2.285, 10508.134, 382.286, 52797.627 24/03/13,02:25:50,01,09,1, 11.9,1,1, 2.285, 10508.158, 382.273, 52797.700 24/03/13,02:25:50,02,09,1, 11.9,1,1, 2.285, 10508.183, 382.259, 52797.665 24/03/13,02:25:50,03,09,1, 11.9,1,1, 2.285, 10508.162, 382.262, 52797.676 24/03/13,02:25:50,04,09,1, 11.9,1,1, 2.285, 10508.154, 382.282, 52797.633 24/03/13,02:25:50,05,09,1, 11.9,1,1, 2.285, 10508.158, 382.290, 52797.661 24/03/13,02:25:50,06,09,1, 11.9,1,1, 2.285, 10508.184, 382.274, 52797.636 24/03/13,02:25:50,07,09,1, 11.9,1,1, 2.285, 10508.173, 382.279, 52797.654 24/03/13,02:25:50,08,09,1, 11.9,1,1, 2.285, 10508.151, 382.279, 52797.689 24/03/13,02:25:50,09,09,1, 11.9,1,1, 2.285, 10508.171, 382.296, 52797.686 24/03/13,02:25:50,10,09,1, 11.9,1,1, 2.285, 10508.195, 382.297, 52797.745 24/03/13,02:25:50,11,09,1, 11.9,1,1, 2.285, 10508.128, 382.290, 52797.710 24/03/13,02:25:50,12,09,1, 11.9,1,1, 2.285, 10508.213, 382.278, 52797.691 24/03/13,02:25:50,13,09,1, 11.9,1,1, 2.285, 10508.198, 382.283, 52797.743 24/03/13,02:25:50,14,09,1, 11.9,1,1, 2.285, 10508.207, 382.256, 52797.665 24/03/13,02:25:50,15,09,1, 11.9,1,1, 2.285, 10508.186, 382.282, 52797.665 24/03/13,02:25:50,16,09,1, 11.9,1,1, 2.285, 10508.194, 382.260, 52797.646 24/03/13,02:25:50,17,09,1, 11.9,1,1, 2.285, 10508.187, 382.264, 52797.648 24/03/13,02:25:50,18,09,1, 11.9,1,1, 2.285, 10508.173, 382.267, 52797.709 24/03/13,02:25:50,19,09,1, 11.9,1,1, 2.285, 10508.182, 382.271, 52797.682 24/03/13,02:25:51,00,09,1, 11.8,1,1, 2.287, 10508.176, 382.271, 52797.682 24/03/13,02:25:51,01,09,1, 11.8,1,1, 2.287, 10508.185, 382.287, 52797.742 24/03/13,02:25:51,02,09,1, 11.8,1,1, 2.287, 10508.210, 382.275, 52797.673 24/03/13,02:25:51,03,09,1, 11.8,1,1, 2.287, 10508.189, 382.316, 52797.653 24/03/13,02:25:51,04,09,1, 11.8,1,1, 2.287, 10508.178, 382.288, 52797.710 24/03/13,02:25:51,05,09,1, 11.8,1,1, 2.287, 10508.213, 382.285, 52797.702 24/03/13,02:25:51,06,09,1, 11.8,1,1, 2.287, 10508.200, 382.295, 52797.656 24/03/13,02:25:51,07,09,1, 11.8,1,1, 2.287, 10508.227, 382.276, 52797.726 24/03/13,02:25:51,08,09,1, 11.8,1,1, 2.287, 10508.215, 382.303, 52797.708 24/03/13,02:25:51,09,09,1, 11.8,1,1, 2.287, 10508.201, 382.315, 52797.700 24/03/13,02:25:51,10,09,1, 11.8,1,1, 2.287, 10508.197, 382.278, 52797.712 24/03/13,02:25:51,11,09,1, 11.8,1,1, 2.287, 10508.206, 382.276, 52797.701 24/03/13,02:25:51,12,09,1, 11.8,1,1, 2.287, 10508.217, 382.298, 52797.716 24/03/13,02:25:51,13,09,1, 11.8,1,1, 2.287, 10508.184, 382.283, 52797.665 24/03/13,02:25:51,14,09,1, 11.8,1,1, 2.287, 10508.228, 382.283, 52797.694 24/03/13,02:25:51,15,09,1, 11.8,1,1, 2.287, 10508.217, 382.310, 52797.732 24/03/13,02:25:51,16,09,1, 11.8,1,1, 2.287, 10508.235, 382.291, 52797.698 24/03/13,02:25:51,17,09,1, 11.8,1,1, 2.287, 10508.214, 382.290, 52797.727 24/03/13,02:25:51,18,09,1, 11.8,1,1, 2.287, 10508.227, 382.295, 52797.714 24/03/13,02:25:51,19,09,1, 11.8,1,1, 2.287, 10508.221, 382.287, 52797.758 24/03/13,02:25:52,00,09,1, 12.0,1,1, 2.286, 10508.218, 382.287, 52797.758 24/03/13,02:25:52,01,09,1, 12.0,1,1, 2.286, 10508.229, 382.289, 52797.695 24/03/13,02:25:52,02,09,1, 12.0,1,1, 2.286, 10508.234, 382.272, 52797.743 24/03/13,02:25:52,03,09,1, 12.0,1,1, 2.286, 10508.222, 382.291, 52797.665 24/03/13,02:25:52,04,09,1, 12.0,1,1, 2.286, 10508.253, 382.282, 52797.691 24/03/13,02:25:52,05,09,1, 12.0,1,1, 2.286, 10508.256, 382.289, 52797.710 24/03/13,02:25:52,06,09,1, 12.0,1,1, 2.286, 10508.212, 382.253, 52797.696 24/03/13,02:25:52,07,09,1, 12.0,1,1, 2.286, 10508.213, 382.284, 52797.751 24/03/13,02:25:52,08,09,1, 12.0,1,1, 2.286, 10508.244, 382.298, 52797.725 24/03/13,02:25:52,09,09,1, 12.0,1,1, 2.286, 10508.261, 382.287, 52797.707 24/03/13,02:25:52,10,09,1, 12.0,1,1, 2.286, 10508.249, 382.317, 52797.738 24/03/13,02:25:52,11,09,1, 12.0,1,1, 2.286, 10508.264, 382.289, 52797.754 24/03/13,02:25:52,12,09,1, 12.0,1,1, 2.286, 10508.247, 382.272, 52797.704 24/03/13,02:25:52,13,09,1, 12.0,1,1, 2.286, 10508.256, 382.272, 52797.678 24/03/13,02:25:52,14,09,1, 12.0,1,1, 2.286, 10508.284, 382.261, 52797.676 24/03/13,02:25:52,15,09,1, 12.0,1,1, 2.286, 10508.257, 382.273, 52797.766 24/03/13,02:25:52,16,09,1, 12.0,1,1, 2.286, 10508.252, 382.266, 52797.775 24/03/13,02:25:52,17,09,1, 12.0,1,1, 2.286, 10508.276, 382.274, 52797.729 24/03/13,02:25:52,18,09,1, 12.0,1,1, 2.286, 10508.264, 382.251, 52797.718 24/03/13,02:25:52,19,09,1, 12.0,1,1, 2.286, 10508.260, 382.271, 52797.802 24/03/13,02:25:53,00,10,1, 11.9,1,1, 2.288, 10508.260, 382.271, 52797.802 24/03/13,02:25:53,01,10,1, 11.9,1,1, 2.288, 10508.270, 382.275, 52797.691 24/03/13,02:25:53,02,10,1, 11.9,1,1, 2.288, 10508.264, 382.275, 52797.709 24/03/13,02:25:53,03,10,1, 11.9,1,1, 2.288, 10508.257, 382.280, 52797.732 24/03/13,02:25:53,04,10,1, 11.9,1,1, 2.288, 10508.244, 382.246, 52797.705 24/03/13,02:25:53,05,10,1, 11.9,1,1, 2.288, 10508.274, 382.259, 52797.670 24/03/13,02:25:53,06,10,1, 11.9,1,1, 2.288, 10508.276, 382.287, 52797.725 24/03/13,02:25:53,07,10,1, 11.9,1,1, 2.288, 10508.297, 382.282, 52797.754 24/03/13,02:25:53,08,10,1, 11.9,1,1, 2.288, 10508.263, 382.279, 52797.762 24/03/13,02:25:53,09,10,1, 11.9,1,1, 2.288, 10508.267, 382.264, 52797.751 24/03/13,02:25:53,10,10,1, 11.9,1,1, 2.288, 10508.282, 382.273, 52797.677 24/03/13,02:25:53,11,10,1, 11.9,1,1, 2.288, 10508.255, 382.261, 52797.715 24/03/13,02:25:53,12,10,1, 11.9,1,1, 2.288, 10508.294, 382.267, 52797.723 24/03/13,02:25:53,13,10,1, 11.9,1,1, 2.288, 10508.278, 382.274, 52797.745 24/03/13,02:25:53,14,10,1, 11.9,1,1, 2.288, 10508.284, 382.268, 52797.736 24/03/13,02:25:53,15,10,1, 11.9,1,1, 2.288, 10508.266, 382.258, 52797.744 24/03/13,02:25:53,16,10,1, 11.9,1,1, 2.288, 10508.299, 382.261, 52797.722 24/03/13,02:25:53,17,10,1, 11.9,1,1, 2.288, 10508.287, 382.275, 52797.741 24/03/13,02:25:53,18,10,1, 11.9,1,1, 2.288, 10508.292, 382.255, 52797.749 24/03/13,02:25:53,19,10,1, 11.9,1,1, 2.288, 10508.286, 382.257, 52797.728 24/03/13,02:25:54,00,10,1, 11.9,1,1, 2.283, 10508.285, 382.257, 52797.728 24/03/13,02:25:54,01,10,1, 11.9,1,1, 2.283, 10508.285, 382.269, 52797.733 24/03/13,02:25:54,02,10,1, 11.9,1,1, 2.283, 10508.292, 382.254, 52797.718 24/03/13,02:25:54,03,10,1, 11.9,1,1, 2.283, 10508.329, 382.273, 52797.832 24/03/13,02:25:54,04,10,1, 11.9,1,1, 2.283, 10508.307, 382.259, 52797.731 24/03/13,02:25:54,05,10,1, 11.9,1,1, 2.283, 10508.300, 382.264, 52797.843 24/03/13,02:25:54,06,10,1, 11.9,1,1, 2.283, 10508.293, 382.267, 52797.780 24/03/13,02:25:54,07,10,1, 11.9,1,1, 2.283, 10508.300, 382.260, 52797.773 24/03/13,02:25:54,08,10,1, 11.9,1,1, 2.283, 10508.313, 382.251, 52797.705 24/03/13,02:25:54,09,10,1, 11.9,1,1, 2.283, 10508.272, 382.266, 52797.766 24/03/13,02:25:54,10,10,1, 11.9,1,1, 2.283, 10508.278, 382.265, 52797.769 24/03/13,02:25:54,11,10,1, 11.9,1,1, 2.283, 10508.329, 382.267, 52797.757 24/03/13,02:25:54,12,10,1, 11.9,1,1, 2.283, 10508.312, 382.257, 52797.730 24/03/13,02:25:54,13,10,1, 11.9,1,1, 2.283, 10508.307, 382.257, 52797.769 24/03/13,02:25:54,14,10,1, 11.9,1,1, 2.283, 10508.308, 382.251, 52797.703 24/03/13,02:25:54,15,10,1, 11.9,1,1, 2.283, 10508.329, 382.288, 52797.824 24/03/13,02:25:54,16,10,1, 11.9,1,1, 2.283, 10508.328, 382.260, 52797.748 24/03/13,02:25:54,17,10,1, 11.9,1,1, 2.283, 10508.321, 382.265, 52797.723 24/03/13,02:25:54,18,10,1, 11.9,1,1, 2.283, 10508.331, 382.270, 52797.811 24/03/13,02:25:54,19,10,1, 11.9,1,1, 2.283, 10508.330, 382.257, 52797.723 24/03/13,02:25:55,00,10,1, 11.9,1,1, 2.284, 10508.326, 382.257, 52797.723 24/03/13,02:25:55,01,10,1, 11.9,1,1, 2.284, 10508.346, 382.264, 52797.798 24/03/13,02:25:55,02,10,1, 11.9,1,1, 2.284, 10508.344, 382.298, 52797.779 24/03/13,02:25:55,03,10,1, 11.9,1,1, 2.284, 10508.344, 382.270, 52797.804 24/03/13,02:25:55,04,10,1, 11.9,1,1, 2.284, 10508.333, 382.264, 52797.789 24/03/13,02:25:55,05,10,1, 11.9,1,1, 2.284, 10508.332, 382.274, 52797.808 24/03/13,02:25:55,06,10,1, 11.9,1,1, 2.284, 10508.324, 382.266, 52797.813 24/03/13,02:25:55,07,10,1, 11.9,1,1, 2.284, 10508.370, 382.279, 52797.740 24/03/13,02:25:55,08,10,1, 11.9,1,1, 2.284, 10508.335, 382.293, 52797.825 24/03/13,02:25:55,09,10,1, 11.9,1,1, 2.284, 10508.328, 382.266, 52797.790 24/03/13,02:25:55,10,10,1, 11.9,1,1, 2.284, 10508.346, 382.279, 52797.742 24/03/13,02:25:55,11,10,1, 11.9,1,1, 2.284, 10508.339, 382.253, 52797.752 24/03/13,02:25:55,12,10,1, 11.9,1,1, 2.284, 10508.361, 382.267, 52797.784 24/03/13,02:25:55,13,10,1, 11.9,1,1, 2.284, 10508.373, 382.264, 52797.822 24/03/13,02:25:55,14,10,1, 11.9,1,1, 2.284, 10508.332, 382.274, 52797.803 24/03/13,02:25:55,15,10,1, 11.9,1,1, 2.284, 10508.368, 382.290, 52797.887 24/03/13,02:25:55,16,10,1, 11.9,1,1, 2.284, 10508.374, 382.241, 52797.818 24/03/13,02:25:55,17,10,1, 11.9,1,1, 2.284, 10508.378, 382.272, 52797.852 24/03/13,02:25:55,18,10,1, 11.9,1,1, 2.284, 10508.379, 382.269, 52797.790 24/03/13,02:25:55,19,10,1, 11.9,1,1, 2.284, 10508.391, 382.269, 52797.754 24/03/13,02:25:56,00,10,1, 12.0,1,1, 2.289, 10508.385, 382.269, 52797.754 24/03/13,02:25:56,01,10,1, 12.0,1,1, 2.289, 10508.376, 382.271, 52797.835 24/03/13,02:25:56,02,10,1, 12.0,1,1, 2.289, 10508.386, 382.270, 52797.761 24/03/13,02:25:56,03,10,1, 12.0,1,1, 2.289, 10508.370, 382.254, 52797.755 24/03/13,02:25:56,04,10,1, 12.0,1,1, 2.289, 10508.377, 382.262, 52797.791 24/03/13,02:25:56,05,10,1, 12.0,1,1, 2.289, 10508.388, 382.251, 52797.760 24/03/13,02:25:56,06,10,1, 12.0,1,1, 2.289, 10508.363, 382.277, 52797.726 24/03/13,02:25:56,07,10,1, 12.0,1,1, 2.289, 10508.376, 382.291, 52797.814 24/03/13,02:25:56,08,10,1, 12.0,1,1, 2.289, 10508.370, 382.284, 52797.818 24/03/13,02:25:56,09,10,1, 12.0,1,1, 2.289, 10508.395, 382.258, 52797.780 24/03/13,02:25:56,10,10,1, 12.0,1,1, 2.289, 10508.360, 382.269, 52797.771 24/03/13,02:25:56,11,10,1, 12.0,1,1, 2.289, 10508.372, 382.252, 52797.754 24/03/13,02:25:56,12,10,1, 12.0,1,1, 2.289, 10508.396, 382.264, 52797.806 24/03/13,02:25:56,13,10,1, 12.0,1,1, 2.289, 10508.377, 382.271, 52797.791 24/03/13,02:25:56,14,10,1, 12.0,1,1, 2.289, 10508.366, 382.257, 52797.816 24/03/13,02:25:56,15,10,1, 12.0,1,1, 2.289, 10508.387, 382.264, 52797.769 24/03/13,02:25:56,16,10,1, 12.0,1,1, 2.289, 10508.404, 382.266, 52797.765 24/03/13,02:25:56,17,10,1, 12.0,1,1, 2.289, 10508.388, 382.258, 52797.774 24/03/13,02:25:56,18,10,1, 12.0,1,1, 2.289, 10508.408, 382.270, 52797.785 24/03/13,02:25:56,19,10,1, 12.0,1,1, 2.289, 10508.399, 382.263, 52797.795 24/03/13,02:25:57,00,10,1, 11.9,1,1, 2.284, 10508.393, 382.263, 52797.795 24/03/13,02:25:57,01,10,1, 11.9,1,1, 2.284, 10508.419, 382.251, 52797.799 24/03/13,02:25:57,02,10,1, 11.9,1,1, 2.284, 10508.397, 382.275, 52797.951 24/03/13,02:25:57,03,10,1, 11.9,1,1, 2.284, 10508.413, 382.272, 52797.971 24/03/13,02:25:57,04,10,1, 11.9,1,1, 2.284, 10508.406, 382.279, 52797.935 24/03/13,02:25:57,05,10,1, 11.9,1,1, 2.284, 10508.442, 382.280, 52798.003 24/03/13,02:25:57,06,10,1, 11.9,1,1, 2.284, 10508.420, 382.290, 52798.015 24/03/13,02:25:57,07,10,1, 11.9,1,1, 2.284, 10508.424, 382.282, 52798.023 24/03/13,02:25:57,08,10,1, 11.9,1,1, 2.284, 10508.426, 382.282, 52798.007 24/03/13,02:25:57,09,10,1, 11.9,1,1, 2.284, 10508.420, 382.289, 52797.941 24/03/13,02:25:57,10,10,1, 11.9,1,1, 2.284, 10508.432, 382.281, 52797.962 24/03/13,02:25:57,11,10,1, 11.9,1,1, 2.284, 10508.451, 382.298, 52798.009 24/03/13,02:25:57,12,10,1, 11.9,1,1, 2.284, 10508.446, 382.287, 52798.043 24/03/13,02:25:57,13,10,1, 11.9,1,1, 2.284, 10508.423, 382.276, 52797.991 24/03/13,02:25:57,14,10,1, 11.9,1,1, 2.284, 10508.423, 382.308, 52797.999 24/03/13,02:25:57,15,10,1, 11.9,1,1, 2.284, 10508.423, 382.301, 52798.004 24/03/13,02:25:57,16,10,1, 11.9,1,1, 2.284, 10508.433, 382.306, 52797.959 24/03/13,02:25:57,17,10,1, 11.9,1,1, 2.284, 10508.455, 382.335, 52797.974 24/03/13,02:25:57,18,10,1, 11.9,1,1, 2.284, 10508.441, 382.288, 52797.968 24/03/13,02:25:57,19,10,1, 11.9,1,1, 2.284, 10508.450, 382.277, 52797.983 24/03/13,02:25:58,00,10,1, 11.9,1,1, 2.285, 10508.443, 382.277, 52797.983 24/03/13,02:25:58,01,10,1, 11.9,1,1, 2.285, 10508.434, 382.310, 52798.036 24/03/13,02:25:58,02,10,1, 11.9,1,1, 2.285, 10508.439, 382.296, 52797.997 24/03/13,02:25:58,03,10,1, 11.9,1,1, 2.285, 10508.439, 382.299, 52798.006 24/03/13,02:25:58,04,10,1, 11.9,1,1, 2.285, 10508.444, 382.300, 52797.983 24/03/13,02:25:58,05,10,1, 11.9,1,1, 2.285, 10508.441, 382.277, 52797.939 24/03/13,02:25:58,06,10,1, 11.9,1,1, 2.285, 10508.455, 382.303, 52797.961 24/03/13,02:25:58,07,10,1, 11.9,1,1, 2.285, 10508.463, 382.318, 52798.033 24/03/13,02:25:58,08,10,1, 11.9,1,1, 2.285, 10508.466, 382.317, 52797.981 24/03/13,02:25:58,09,10,1, 11.9,1,1, 2.285, 10508.458, 382.307, 52798.080 24/03/13,02:25:58,10,10,1, 11.9,1,1, 2.285, 10508.483, 382.313, 52798.079 24/03/13,02:25:58,11,10,1, 11.9,1,1, 2.285, 10508.463, 382.321, 52797.953 24/03/13,02:25:58,12,10,1, 11.9,1,1, 2.285, 10508.456, 382.308, 52797.948 24/03/13,02:25:58,13,10,1, 11.9,1,1, 2.285, 10508.475, 382.326, 52797.990 24/03/13,02:25:58,14,10,1, 11.9,1,1, 2.285, 10508.468, 382.331, 52798.037 24/03/13,02:25:58,15,10,1, 11.9,1,1, 2.285, 10508.482, 382.312, 52798.016 24/03/13,02:25:58,16,10,1, 11.9,1,1, 2.285, 10508.465, 382.293, 52798.044 24/03/13,02:25:58,17,10,1, 11.9,1,1, 2.285, 10508.474, 382.310, 52798.050 24/03/13,02:25:58,18,10,1, 11.9,1,1, 2.285, 10508.476, 382.271, 52798.113 24/03/13,02:25:58,19,10,1, 11.9,1,1, 2.285, 10508.475, 382.319, 52798.099 24/03/13,02:25:59,00,10,1, 11.9,1,1, 2.284, 10508.468, 382.319, 52798.099 24/03/13,02:25:59,01,10,1, 11.9,1,1, 2.284, 10508.462, 382.299, 52798.044 24/03/13,02:25:59,02,10,1, 11.9,1,1, 2.284, 10508.479, 382.299, 52798.010 24/03/13,02:25:59,03,10,1, 11.9,1,1, 2.284, 10508.495, 382.302, 52798.044 24/03/13,02:25:59,04,10,1, 11.9,1,1, 2.284, 10508.453, 382.310, 52798.069 24/03/13,02:25:59,05,10,1, 11.9,1,1, 2.284, 10508.488, 382.315, 52798.070 24/03/13,02:25:59,06,10,1, 11.9,1,1, 2.284, 10508.517, 382.301, 52798.065 24/03/13,02:25:59,07,10,1, 11.9,1,1, 2.284, 10508.522, 382.306, 52798.045 24/03/13,02:25:59,08,10,1, 11.9,1,1, 2.284, 10508.515, 382.300, 52797.983 24/03/13,02:25:59,09,10,1, 11.9,1,1, 2.284, 10508.503, 382.292, 52798.079 24/03/13,02:25:59,10,10,1, 11.9,1,1, 2.284, 10508.504, 382.299, 52798.022 24/03/13,02:25:59,11,10,1, 11.9,1,1, 2.284, 10508.530, 382.321, 52798.074 24/03/13,02:25:59,12,10,1, 11.9,1,1, 2.284, 10508.493, 382.285, 52798.059 24/03/13,02:25:59,13,10,1, 11.9,1,1, 2.284, 10508.517, 382.298, 52798.028 24/03/13,02:25:59,14,10,1, 11.9,1,1, 2.284, 10508.524, 382.305, 52798.076 24/03/13,02:25:59,15,10,1, 11.9,1,1, 2.284, 10508.510, 382.331, 52798.087 24/03/13,02:25:59,16,10,1, 11.9,1,1, 2.284, 10508.534, 382.312, 52798.018 24/03/13,02:25:59,17,10,1, 11.9,1,1, 2.284, 10508.514, 382.308, 52798.032 24/03/13,02:25:59,18,10,1, 11.9,1,1, 2.284, 10508.502, 382.336, 52798.076 24/03/13,02:25:59,19,10,1, 11.9,1,1, 2.284, 10508.514, 382.302, 52798.061 24/03/13,02:26:00,00,10,1, 11.9,1,1, 2.285, 10508.510, 382.302, 52798.061 24/03/13,02:26:00,01,10,1, 11.9,1,1, 2.285, 10508.526, 382.321, 52798.094 24/03/13,02:26:00,02,10,1, 11.9,1,1, 2.285, 10508.513, 382.313, 52798.011 24/03/13,02:26:00,03,10,1, 11.9,1,1, 2.285, 10508.532, 382.310, 52798.096 24/03/13,02:26:00,04,10,1, 11.9,1,1, 2.285, 10508.511, 382.302, 52798.091 24/03/13,02:26:00,05,10,1, 11.9,1,1, 2.285, 10508.527, 382.311, 52798.097 24/03/13,02:26:00,06,10,1, 11.9,1,1, 2.285, 10508.555, 382.309, 52798.081 24/03/13,02:26:00,07,10,1, 11.9,1,1, 2.285, 10508.525, 382.307, 52798.036 24/03/13,02:26:00,08,10,1, 11.9,1,1, 2.285, 10508.534, 382.311, 52798.046 24/03/13,02:26:00,09,10,1, 11.9,1,1, 2.285, 10508.522, 382.314, 52798.085 24/03/13,02:26:00,10,10,1, 11.9,1,1, 2.285, 10508.504, 382.304, 52798.062 24/03/13,02:26:00,11,10,1, 11.9,1,1, 2.285, 10508.534, 382.319, 52798.070 24/03/13,02:26:00,12,10,1, 11.9,1,1, 2.285, 10508.562, 382.317, 52798.058 24/03/13,02:26:00,13,10,1, 11.9,1,1, 2.285, 10508.535, 382.312, 52798.125 24/03/13,02:26:00,14,10,1, 11.9,1,1, 2.285, 10508.550, 382.316, 52798.041 24/03/13,02:26:00,15,10,1, 11.9,1,1, 2.285, 10508.545, 382.325, 52798.070 24/03/13,02:26:00,16,10,1, 11.9,1,1, 2.285, 10508.548, 382.324, 52798.010 24/03/13,02:26:00,17,10,1, 11.9,1,1, 2.285, 10508.553, 382.310, 52798.064 24/03/13,02:26:00,18,10,1, 11.9,1,1, 2.285, 10508.572, 382.298, 52798.088 24/03/13,02:26:00,19,10,1, 11.9,1,1, 2.285, 10508.568, 382.307, 52798.047 24/03/13,02:26:01,00,10,1, 11.9,1,1, 2.283, 10508.560, 382.307, 52798.047 24/03/13,02:26:01,01,10,1, 11.9,1,1, 2.283, 10508.563, 382.316, 52798.072 24/03/13,02:26:01,02,10,1, 11.9,1,1, 2.283, 10508.582, 382.334, 52798.076 24/03/13,02:26:01,03,10,1, 11.9,1,1, 2.283, 10508.578, 382.317, 52798.066 24/03/13,02:26:01,04,10,1, 11.9,1,1, 2.283, 10508.573, 382.311, 52798.117 24/03/13,02:26:01,05,10,1, 11.9,1,1, 2.283, 10508.572, 382.324, 52798.104 24/03/13,02:26:01,06,10,1, 11.9,1,1, 2.283, 10508.548, 382.337, 52798.068 24/03/13,02:26:01,07,10,1, 11.9,1,1, 2.283, 10508.572, 382.325, 52798.119 24/03/13,02:26:01,08,10,1, 11.9,1,1, 2.283, 10508.580, 382.325, 52798.148 24/03/13,02:26:01,09,10,1, 11.9,1,1, 2.283, 10508.566, 382.304, 52798.159 24/03/13,02:26:01,10,10,1, 11.9,1,1, 2.283, 10508.581, 382.300, 52798.017 24/03/13,02:26:01,11,10,1, 11.9,1,1, 2.283, 10508.593, 382.320, 52798.119 24/03/13,02:26:01,12,10,1, 11.9,1,1, 2.283, 10508.573, 382.330, 52798.142 24/03/13,02:26:01,13,10,1, 11.9,1,1, 2.283, 10508.577, 382.310, 52798.095 24/03/13,02:26:01,14,10,1, 11.9,1,1, 2.283, 10508.602, 382.341, 52798.105 24/03/13,02:26:01,15,10,1, 11.9,1,1, 2.283, 10508.592, 382.309, 52798.039 24/03/13,02:26:01,16,10,1, 11.9,1,1, 2.283, 10508.575, 382.350, 52798.103 24/03/13,02:26:01,17,10,1, 11.9,1,1, 2.283, 10508.600, 382.319, 52798.131 24/03/13,02:26:01,18,10,1, 11.9,1,1, 2.283, 10508.582, 382.317, 52798.109 24/03/13,02:26:01,19,10,1, 11.9,1,1, 2.283, 10508.590, 382.290, 52798.111 24/03/13,02:26:02,00,09,1, 11.9,1,1, 2.284, 10508.585, 382.290, 52798.111 24/03/13,02:26:02,01,09,1, 11.9,1,1, 2.284, 10508.592, 382.295, 52798.131 24/03/13,02:26:02,02,09,1, 11.9,1,1, 2.284, 10508.582, 382.305, 52798.153 24/03/13,02:26:02,03,09,1, 11.9,1,1, 2.284, 10508.596, 382.299, 52798.080 24/03/13,02:26:02,04,09,1, 11.9,1,1, 2.284, 10508.605, 382.324, 52798.118 24/03/13,02:26:02,05,09,1, 11.9,1,1, 2.284, 10508.617, 382.297, 52798.104 24/03/13,02:26:02,06,09,1, 11.9,1,1, 2.284, 10508.605, 382.292, 52798.133 24/03/13,02:26:02,07,09,1, 11.9,1,1, 2.284, 10508.614, 382.296, 52798.145 24/03/13,02:26:02,08,09,1, 11.9,1,1, 2.284, 10508.608, 382.307, 52798.110 24/03/13,02:26:02,09,09,1, 11.9,1,1, 2.284, 10508.611, 382.300, 52798.067 24/03/13,02:26:02,10,09,1, 11.9,1,1, 2.284, 10508.613, 382.306, 52798.046 24/03/13,02:26:02,11,09,1, 11.9,1,1, 2.284, 10508.628, 382.285, 52798.051 24/03/13,02:26:02,12,09,1, 11.9,1,1, 2.284, 10508.619, 382.282, 52798.063 24/03/13,02:26:02,13,09,1, 11.9,1,1, 2.284, 10508.609, 382.273, 52798.148 24/03/13,02:26:02,14,09,1, 11.9,1,1, 2.284, 10508.624, 382.292, 52798.056 24/03/13,02:26:02,15,09,1, 11.9,1,1, 2.284, 10508.621, 382.285, 52798.111 24/03/13,02:26:02,16,09,1, 11.9,1,1, 2.284, 10508.630, 382.276, 52798.147 24/03/13,02:26:02,17,09,1, 11.9,1,1, 2.284, 10508.618, 382.285, 52798.113 24/03/13,02:26:02,18,09,1, 11.9,1,1, 2.284, 10508.626, 382.274, 52798.128 24/03/13,02:26:02,19,09,1, 11.9,1,1, 2.284, 10508.611, 382.284, 52798.197 24/03/13,02:26:03,00,09,1, 11.9,1,1, 2.286, 10508.610, 382.284, 52798.197 24/03/13,02:26:03,01,09,1, 11.9,1,1, 2.286, 10508.644, 382.291, 52798.122 24/03/13,02:26:03,02,09,1, 11.9,1,1, 2.286, 10508.615, 382.336, 52798.175 24/03/13,02:26:03,03,09,1, 11.9,1,1, 2.286, 10508.636, 382.317, 52798.182 24/03/13,02:26:03,04,09,1, 11.9,1,1, 2.286, 10508.642, 382.303, 52798.157 24/03/13,02:26:03,05,09,1, 11.9,1,1, 2.286, 10508.619, 382.300, 52798.097 24/03/13,02:26:03,06,09,1, 11.9,1,1, 2.286, 10508.620, 382.320, 52798.202 24/03/13,02:26:03,07,09,1, 11.9,1,1, 2.286, 10508.651, 382.295, 52798.063 24/03/13,02:26:03,08,09,1, 11.9,1,1, 2.286, 10508.638, 382.287, 52798.132 24/03/13,02:26:03,09,09,1, 11.9,1,1, 2.286, 10508.645, 382.293, 52798.100 24/03/13,02:26:03,10,09,1, 11.9,1,1, 2.286, 10508.676, 382.313, 52798.208 24/03/13,02:26:03,11,09,1, 11.9,1,1, 2.286, 10508.658, 382.307, 52798.132 24/03/13,02:26:03,12,09,1, 11.9,1,1, 2.286, 10508.649, 382.304, 52798.077 24/03/13,02:26:03,13,09,1, 11.9,1,1, 2.286, 10508.655, 382.313, 52798.089 24/03/13,02:26:03,14,09,1, 11.9,1,1, 2.286, 10508.650, 382.310, 52798.097 24/03/13,02:26:03,15,09,1, 11.9,1,1, 2.286, 10508.667, 382.315, 52798.090 24/03/13,02:26:03,16,09,1, 11.9,1,1, 2.286, 10508.634, 382.298, 52798.132 24/03/13,02:26:03,17,09,1, 11.9,1,1, 2.286, 10508.652, 382.283, 52798.117 24/03/13,02:26:03,18,09,1, 11.9,1,1, 2.286, 10508.676, 382.293, 52798.161 24/03/13,02:26:03,19,09,1, 11.9,1,1, 2.286, 10508.657, 382.294, 52798.152 24/03/13,02:26:04,00,09,1, 11.9,1,1, 2.283, 10508.652, 382.294, 52798.152 24/03/13,02:26:04,01,09,1, 11.9,1,1, 2.283, 10508.662, 382.296, 52798.127 24/03/13,02:26:04,02,09,1, 11.9,1,1, 2.283, 10508.649, 382.283, 52798.136 24/03/13,02:26:04,03,09,1, 11.9,1,1, 2.283, 10508.668, 382.301, 52798.156 24/03/13,02:26:04,04,09,1, 11.9,1,1, 2.283, 10508.658, 382.311, 52798.159 24/03/13,02:26:04,05,09,1, 11.9,1,1, 2.283, 10508.666, 382.318, 52798.153 24/03/13,02:26:04,06,09,1, 11.9,1,1, 2.283, 10508.664, 382.273, 52798.149 24/03/13,02:26:04,07,09,1, 11.9,1,1, 2.283, 10508.674, 382.267, 52798.045 24/03/13,02:26:04,08,09,1, 11.9,1,1, 2.283, 10508.657, 382.296, 52798.055 24/03/13,02:26:04,09,09,1, 11.9,1,1, 2.283, 10508.639, 382.315, 52798.149 24/03/13,02:26:04,10,09,1, 11.9,1,1, 2.283, 10508.641, 382.301, 52798.171 24/03/13,02:26:04,11,09,1, 11.9,1,1, 2.283, 10508.673, 382.298, 52798.110 24/03/13,02:26:04,12,09,1, 11.9,1,1, 2.283, 10508.690, 382.317, 52798.203 24/03/13,02:26:04,13,09,1, 11.9,1,1, 2.283, 10508.658, 382.305, 52798.190 24/03/13,02:26:04,14,09,1, 11.9,1,1, 2.283, 10508.678, 382.299, 52798.186 24/03/13,02:26:04,15,09,1, 11.9,1,1, 2.283, 10508.671, 382.285, 52798.111 24/03/13,02:26:04,16,09,1, 11.9,1,1, 2.283, 10508.681, 382.318, 52798.128 24/03/13,02:26:04,17,09,1, 11.9,1,1, 2.283, 10508.690, 382.293, 52798.161 24/03/13,02:26:04,18,09,1, 11.9,1,1, 2.283, 10508.677, 382.312, 52798.221 24/03/13,02:26:04,19,09,1, 11.9,1,1, 2.283, 10508.674, 382.309, 52798.198 24/03/13,02:26:05,00,09,1, 11.9,1,1, 2.285, 10508.668, 382.309, 52798.198 24/03/13,02:26:05,01,09,1, 11.9,1,1, 2.285, 10508.716, 382.301, 52798.153 24/03/13,02:26:05,02,09,1, 11.9,1,1, 2.285, 10508.686, 382.298, 52798.187 24/03/13,02:26:05,03,09,1, 11.9,1,1, 2.285, 10508.671, 382.284, 52798.145 24/03/13,02:26:05,04,09,1, 11.9,1,1, 2.285, 10508.689, 382.280, 52798.129 24/03/13,02:26:05,05,09,1, 11.9,1,1, 2.285, 10508.689, 382.281, 52798.082 24/03/13,02:26:05,06,09,1, 11.9,1,1, 2.285, 10508.681, 382.293, 52798.084 24/03/13,02:26:05,07,09,1, 11.9,1,1, 2.285, 10508.702, 382.287, 52798.138 24/03/13,02:26:05,08,09,1, 11.9,1,1, 2.285, 10508.678, 382.307, 52798.274 24/03/13,02:26:05,09,09,1, 11.9,1,1, 2.285, 10508.693, 382.301, 52798.202 24/03/13,02:26:05,10,09,1, 11.9,1,1, 2.285, 10508.716, 382.307, 52798.212 24/03/13,02:26:05,11,09,1, 11.9,1,1, 2.285, 10508.706, 382.291, 52798.193 24/03/13,02:26:05,12,09,1, 11.9,1,1, 2.285, 10508.672, 382.320, 52798.138 24/03/13,02:26:05,13,09,1, 11.9,1,1, 2.285, 10508.696, 382.294, 52798.202 24/03/13,02:26:05,14,09,1, 11.9,1,1, 2.285, 10508.709, 382.303, 52798.107 24/03/13,02:26:05,15,09,1, 11.9,1,1, 2.285, 10508.710, 382.289, 52798.135 24/03/13,02:26:05,16,09,1, 11.9,1,1, 2.285, 10508.712, 382.273, 52798.234 24/03/13,02:26:05,17,09,1, 11.9,1,1, 2.285, 10508.716, 382.267, 52798.081 24/03/13,02:26:05,18,09,1, 11.9,1,1, 2.285, 10508.722, 382.272, 52798.126 24/03/13,02:26:05,19,09,1, 11.9,1,1, 2.285, 10508.705, 382.296, 52798.101 24/03/13,02:26:06,00,09,1, 11.9,1,1, 2.282, 10508.702, 382.296, 52798.101 24/03/13,02:26:06,01,09,1, 11.9,1,1, 2.282, 10508.686, 382.287, 52798.187 24/03/13,02:26:06,02,09,1, 11.9,1,1, 2.282, 10508.718, 382.267, 52798.123 24/03/13,02:26:06,03,09,1, 11.9,1,1, 2.282, 10508.709, 382.288, 52798.154 24/03/13,02:26:06,04,09,1, 11.9,1,1, 2.282, 10508.720, 382.283, 52798.198 24/03/13,02:26:06,05,09,1, 11.9,1,1, 2.282, 10508.724, 382.273, 52798.142 24/03/13,02:26:06,06,09,1, 11.9,1,1, 2.282, 10508.725, 382.281, 52798.228 24/03/13,02:26:06,07,09,1, 11.9,1,1, 2.282, 10508.705, 382.273, 52798.131 24/03/13,02:26:06,08,09,1, 11.9,1,1, 2.282, 10508.751, 382.270, 52798.148 24/03/13,02:26:06,09,09,1, 11.9,1,1, 2.282, 10508.710, 382.287, 52798.151 24/03/13,02:26:06,10,09,1, 11.9,1,1, 2.282, 10508.707, 382.280, 52798.213 24/03/13,02:26:06,11,09,1, 11.9,1,1, 2.282, 10508.747, 382.293, 52798.148 24/03/13,02:26:06,12,09,1, 11.9,1,1, 2.282, 10508.717, 382.274, 52798.189 24/03/13,02:26:06,13,09,1, 11.9,1,1, 2.282, 10508.717, 382.307, 52798.203 24/03/13,02:26:06,14,09,1, 11.9,1,1, 2.282, 10508.737, 382.267, 52798.206 24/03/13,02:26:06,15,09,1, 11.9,1,1, 2.282, 10508.741, 382.257, 52798.132 24/03/13,02:26:06,16,09,1, 11.9,1,1, 2.282, 10508.733, 382.292, 52798.194 24/03/13,02:26:06,17,09,1, 11.9,1,1, 2.282, 10508.738, 382.258, 52798.140 24/03/13,02:26:06,18,09,1, 11.9,1,1, 2.282, 10508.740, 382.275, 52798.277 24/03/13,02:26:06,19,09,1, 11.9,1,1, 2.282, 10508.739, 382.281, 52798.227 24/03/13,02:26:07,00,09,1, 11.9,1,1, 2.287, 10508.735, 382.281, 52798.227 24/03/13,02:26:07,01,09,1, 11.9,1,1, 2.287, 10508.736, 382.285, 52798.126 24/03/13,02:26:07,02,09,1, 11.9,1,1, 2.287, 10508.746, 382.295, 52798.439 24/03/13,02:26:07,03,09,1, 11.9,1,1, 2.287, 10508.766, 382.258, 52798.212 24/03/13,02:26:07,04,09,1, 11.9,1,1, 2.287, 10508.755, 382.262, 52798.092 24/03/13,02:26:07,05,09,1, 11.9,1,1, 2.287, 10508.770, 382.247, 52798.146 24/03/13,02:26:07,06,09,1, 11.9,1,1, 2.287, 10508.751, 382.271, 52798.154 24/03/13,02:26:07,07,09,1, 11.9,1,1, 2.287, 10508.739, 382.294, 52798.236 24/03/13,02:26:07,08,09,1, 11.9,1,1, 2.287, 10508.751, 382.284, 52798.204 24/03/13,02:26:07,09,09,1, 11.9,1,1, 2.287, 10508.781, 382.285, 52798.225 24/03/13,02:26:07,10,09,1, 11.9,1,1, 2.287, 10508.769, 382.259, 52798.224 24/03/13,02:26:07,11,09,1, 11.9,1,1, 2.287, 10508.758, 382.286, 52798.192 24/03/13,02:26:07,12,09,1, 11.9,1,1, 2.287, 10508.763, 382.279, 52798.243 24/03/13,02:26:07,13,09,1, 11.9,1,1, 2.287, 10508.746, 382.266, 52798.247 24/03/13,02:26:07,14,09,1, 11.9,1,1, 2.287, 10508.771, 382.260, 52798.178 24/03/13,02:26:07,15,09,1, 11.9,1,1, 2.287, 10508.783, 382.276, 52798.191 24/03/13,02:26:07,16,09,1, 11.9,1,1, 2.287, 10508.790, 382.286, 52798.215 24/03/13,02:26:07,17,09,1, 11.9,1,1, 2.287, 10508.780, 382.268, 52798.155 24/03/13,02:26:07,18,09,1, 11.9,1,1, 2.287, 10508.768, 382.293, 52798.155 24/03/13,02:26:07,19,09,1, 11.9,1,1, 2.287, 10508.790, 382.286, 52798.160 24/03/13,02:26:08,00,09,1, 11.8,1,1, 2.284, 10508.785, 382.286, 52798.160 24/03/13,02:26:08,01,09,1, 11.8,1,1, 2.284, 10508.758, 382.273, 52798.203 24/03/13,02:26:08,02,09,1, 11.8,1,1, 2.284, 10508.781, 382.257, 52798.166 24/03/13,02:26:08,03,09,1, 11.8,1,1, 2.284, 10508.775, 382.266, 52798.190 24/03/13,02:26:08,04,09,1, 11.8,1,1, 2.284, 10508.820, 382.246, 52798.169 24/03/13,02:26:08,05,09,1, 11.8,1,1, 2.284, 10508.780, 382.261, 52798.221 24/03/13,02:26:08,06,09,1, 11.8,1,1, 2.284, 10508.793, 382.255, 52798.232 24/03/13,02:26:08,07,09,1, 11.8,1,1, 2.284, 10508.776, 382.256, 52798.238 24/03/13,02:26:08,08,09,1, 11.8,1,1, 2.284, 10508.796, 382.247, 52798.220 24/03/13,02:26:08,09,09,1, 11.8,1,1, 2.284, 10508.799, 382.279, 52798.245 24/03/13,02:26:08,10,09,1, 11.8,1,1, 2.284, 10508.791, 382.262, 52798.259 24/03/13,02:26:08,11,09,1, 11.8,1,1, 2.284, 10508.810, 382.257, 52798.206 24/03/13,02:26:08,12,09,1, 11.8,1,1, 2.284, 10508.825, 382.269, 52798.177 24/03/13,02:26:08,13,09,1, 11.8,1,1, 2.284, 10508.795, 382.253, 52798.212 24/03/13,02:26:08,14,09,1, 11.8,1,1, 2.284, 10508.823, 382.259, 52798.270 24/03/13,02:26:08,15,09,1, 11.8,1,1, 2.284, 10508.814, 382.265, 52798.296 24/03/13,02:26:08,16,09,1, 11.8,1,1, 2.284, 10508.793, 382.259, 52798.193 24/03/13,02:26:08,17,09,1, 11.8,1,1, 2.284, 10508.820, 382.233, 52798.225 24/03/13,02:26:08,18,09,1, 11.8,1,1, 2.284, 10508.847, 382.235, 52798.203 24/03/13,02:26:08,19,09,1, 11.8,1,1, 2.284, 10508.818, 382.263, 52798.238 24/03/13,02:26:09,00,09,1, 11.9,1,1, 2.287, 10508.810, 382.263, 52798.238 24/03/13,02:26:09,01,09,1, 11.9,1,1, 2.287, 10508.822, 382.264, 52798.260 24/03/13,02:26:09,02,09,1, 11.9,1,1, 2.287, 10508.818, 382.254, 52798.257 24/03/13,02:26:09,03,09,1, 11.9,1,1, 2.287, 10508.825, 382.215, 52798.198 24/03/13,02:26:09,04,09,1, 11.9,1,1, 2.287, 10508.791, 382.224, 52798.191 24/03/13,02:26:09,05,09,1, 11.9,1,1, 2.287, 10508.823, 382.256, 52798.245 24/03/13,02:26:09,06,09,1, 11.9,1,1, 2.287, 10508.835, 382.255, 52798.224 24/03/13,02:26:09,07,09,1, 11.9,1,1, 2.287, 10508.814, 382.251, 52798.183 24/03/13,02:26:09,08,09,1, 11.9,1,1, 2.287, 10508.820, 382.241, 52798.218 24/03/13,02:26:09,09,09,1, 11.9,1,1, 2.287, 10508.830, 382.234, 52798.207 24/03/13,02:26:09,10,09,1, 11.9,1,1, 2.287, 10508.845, 382.227, 52798.221 24/03/13,02:26:09,11,09,1, 11.9,1,1, 2.287, 10508.812, 382.236, 52798.182 24/03/13,02:26:09,12,09,1, 11.9,1,1, 2.287, 10508.831, 382.255, 52798.209 24/03/13,02:26:09,13,09,1, 11.9,1,1, 2.287, 10508.818, 382.211, 52798.232 24/03/13,02:26:09,14,09,1, 11.9,1,1, 2.287, 10508.810, 382.226, 52798.252 24/03/13,02:26:09,15,09,1, 11.9,1,1, 2.287, 10508.835, 382.255, 52798.276 24/03/13,02:26:09,16,09,1, 11.9,1,1, 2.287, 10508.813, 382.224, 52798.089 24/03/13,02:26:09,17,09,1, 11.9,1,1, 2.287, 10508.823, 382.221, 52798.277 24/03/13,02:26:09,18,09,1, 11.9,1,1, 2.287, 10508.835, 382.223, 52798.229 24/03/13,02:26:09,19,09,1, 11.9,1,1, 2.287, 10508.817, 382.247, 52798.312 24/03/13,02:26:10,00,09,1, 11.9,1,1, 2.285, 10508.810, 382.247, 52798.312 24/03/13,02:26:10,01,09,1, 11.9,1,1, 2.285, 10508.835, 382.216, 52798.180 24/03/13,02:26:10,02,09,1, 11.9,1,1, 2.285, 10508.836, 382.233, 52798.264 24/03/13,02:26:10,03,09,1, 11.9,1,1, 2.285, 10508.842, 382.244, 52798.217 24/03/13,02:26:10,04,09,1, 11.9,1,1, 2.285, 10508.854, 382.224, 52798.208 24/03/13,02:26:10,05,09,1, 11.9,1,1, 2.285, 10508.842, 382.243, 52798.203 24/03/13,02:26:10,06,09,1, 11.9,1,1, 2.285, 10508.864, 382.220, 52798.214 24/03/13,02:26:10,07,09,1, 11.9,1,1, 2.285, 10508.832, 382.261, 52798.160 24/03/13,02:26:10,08,09,1, 11.9,1,1, 2.285, 10508.895, 382.229, 52798.217 24/03/13,02:26:10,09,09,1, 11.9,1,1, 2.285, 10508.882, 382.234, 52798.176 24/03/13,02:26:10,10,09,1, 11.9,1,1, 2.285, 10508.878, 382.250, 52798.265 24/03/13,02:26:10,11,09,1, 11.9,1,1, 2.285, 10508.888, 382.253, 52798.259 24/03/13,02:26:10,12,09,1, 11.9,1,1, 2.285, 10508.844, 382.247, 52798.180 24/03/13,02:26:10,13,09,1, 11.9,1,1, 2.285, 10508.867, 382.250, 52798.235 24/03/13,02:26:10,14,09,1, 11.9,1,1, 2.285, 10508.860, 382.236, 52798.231 24/03/13,02:26:10,15,09,1, 11.9,1,1, 2.285, 10508.875, 382.257, 52798.283 24/03/13,02:26:10,16,09,1, 11.9,1,1, 2.285, 10508.876, 382.227, 52798.201 24/03/13,02:26:10,17,09,1, 11.9,1,1, 2.285, 10508.871, 382.258, 52798.284 24/03/13,02:26:10,18,09,1, 11.9,1,1, 2.285, 10508.879, 382.233, 52798.287 24/03/13,02:26:10,19,09,1, 11.9,1,1, 2.285, 10508.855, 382.235, 52798.277 24/03/13,02:26:11,00,09,1, 11.8,1,1, 2.287, 10508.852, 382.235, 52798.277 24/03/13,02:26:11,01,09,1, 11.8,1,1, 2.287, 10508.842, 382.235, 52798.267 24/03/13,02:26:11,02,09,1, 11.8,1,1, 2.287, 10508.825, 382.250, 52798.278 24/03/13,02:26:11,03,09,1, 11.8,1,1, 2.287, 10508.870, 382.230, 52798.244 24/03/13,02:26:11,04,09,1, 11.8,1,1, 2.287, 10508.883, 382.197, 52798.128 24/03/13,02:26:11,05,09,1, 11.8,1,1, 2.287, 10508.898, 382.232, 52798.304 24/03/13,02:26:11,06,09,1, 11.8,1,1, 2.287, 10508.893, 382.213, 52798.100 24/03/13,02:26:11,07,09,1, 11.8,1,1, 2.287, 10508.834, 382.242, 52798.247 24/03/13,02:26:11,08,09,1, 11.8,1,1, 2.287, 10508.885, 382.237, 52798.194 24/03/13,02:26:11,09,09,1, 11.8,1,1, 2.287, 10508.894, 382.217, 52798.301 24/03/13,02:26:11,10,09,1, 11.8,1,1, 2.287, 10508.907, 382.230, 52798.192 24/03/13,02:26:11,11,09,1, 11.8,1,1, 2.287, 10508.863, 382.225, 52798.273 24/03/13,02:26:11,12,09,1, 11.8,1,1, 2.287, 10508.901, 382.209, 52798.233 24/03/13,02:26:11,13,09,1, 11.8,1,1, 2.287, 10508.923, 382.248, 52798.261 24/03/13,02:26:11,14,09,1, 11.8,1,1, 2.287, 10508.902, 382.233, 52798.289 24/03/13,02:26:11,15,09,1, 11.8,1,1, 2.287, 10508.889, 382.238, 52798.299 24/03/13,02:26:11,16,09,1, 11.8,1,1, 2.287, 10508.901, 382.221, 52798.303 24/03/13,02:26:11,17,09,1, 11.8,1,1, 2.287, 10508.896, 382.244, 52798.342 24/03/13,02:26:11,18,09,1, 11.8,1,1, 2.287, 10508.926, 382.250, 52798.272 24/03/13,02:26:11,19,09,1, 11.8,1,1, 2.287, 10508.922, 382.226, 52798.315 24/03/13,02:26:12,00,09,1, 11.8,1,1, 2.285, 10508.919, 382.226, 52798.315 24/03/13,02:26:12,01,09,1, 11.8,1,1, 2.285, 10508.904, 382.221, 52798.284 24/03/13,02:26:12,02,09,1, 11.8,1,1, 2.285, 10508.917, 382.236, 52798.334 24/03/13,02:26:12,03,09,1, 11.8,1,1, 2.285, 10508.915, 382.238, 52798.334 24/03/13,02:26:12,04,09,1, 11.8,1,1, 2.285, 10508.932, 382.219, 52798.256 24/03/13,02:26:12,05,09,1, 11.8,1,1, 2.285, 10508.913, 382.236, 52798.254 24/03/13,02:26:12,06,09,1, 11.8,1,1, 2.285, 10508.950, 382.235, 52798.312 24/03/13,02:26:12,07,09,1, 11.8,1,1, 2.285, 10508.923, 382.230, 52798.229 24/03/13,02:26:12,08,09,1, 11.8,1,1, 2.285, 10508.927, 382.251, 52798.323 24/03/13,02:26:12,09,09,1, 11.8,1,1, 2.285, 10508.950, 382.199, 52798.284 24/03/13,02:26:12,10,09,1, 11.8,1,1, 2.285, 10508.940, 382.219, 52798.306 24/03/13,02:26:12,11,09,1, 11.8,1,1, 2.285, 10508.933, 382.227, 52798.248 24/03/13,02:26:12,12,09,1, 11.8,1,1, 2.285, 10508.917, 382.224, 52798.256 24/03/13,02:26:12,13,09,1, 11.8,1,1, 2.285, 10508.940, 382.200, 52798.255 24/03/13,02:26:12,14,09,1, 11.8,1,1, 2.285, 10508.933, 382.243, 52798.336 24/03/13,02:26:12,15,09,1, 11.8,1,1, 2.285, 10508.939, 382.218, 52798.266 24/03/13,02:26:12,16,09,1, 11.8,1,1, 2.285, 10508.921, 382.227, 52798.319 24/03/13,02:26:12,17,09,1, 11.8,1,1, 2.285, 10508.938, 382.222, 52798.295 24/03/13,02:26:12,18,09,1, 11.8,1,1, 2.285, 10508.942, 382.220, 52798.288 24/03/13,02:26:12,19,09,1, 11.8,1,1, 2.285, 10508.946, 382.236, 52798.233 24/03/13,02:26:13,00,09,1, 11.8,1,1, 2.284, 10508.944, 382.236, 52798.233 24/03/13,02:26:13,01,09,1, 11.8,1,1, 2.284, 10508.957, 382.250, 52798.294 24/03/13,02:26:13,02,09,1, 11.8,1,1, 2.284, 10508.925, 382.247, 52798.332 24/03/13,02:26:13,03,09,1, 11.8,1,1, 2.284, 10508.940, 382.229, 52798.275 24/03/13,02:26:13,04,09,1, 11.8,1,1, 2.284, 10508.957, 382.275, 52798.304 24/03/13,02:26:13,05,09,1, 11.8,1,1, 2.284, 10508.943, 382.264, 52798.376 24/03/13,02:26:13,06,09,1, 11.8,1,1, 2.284, 10508.952, 382.209, 52798.251 24/03/13,02:26:13,07,09,1, 11.8,1,1, 2.284, 10508.953, 382.226, 52798.364 24/03/13,02:26:13,08,09,1, 11.8,1,1, 2.284, 10508.945, 382.247, 52798.333 24/03/13,02:26:13,09,09,1, 11.8,1,1, 2.284, 10508.955, 382.221, 52798.278 24/03/13,02:26:13,10,09,1, 11.8,1,1, 2.284, 10508.940, 382.242, 52798.346 24/03/13,02:26:13,11,09,1, 11.8,1,1, 2.284, 10508.966, 382.226, 52798.291 24/03/13,02:26:13,12,09,1, 11.8,1,1, 2.284, 10508.936, 382.227, 52798.279 24/03/13,02:26:13,13,09,1, 11.8,1,1, 2.284, 10508.959, 382.233, 52798.351 24/03/13,02:26:13,14,09,1, 11.8,1,1, 2.284, 10508.972, 382.220, 52798.308 24/03/13,02:26:13,15,09,1, 11.8,1,1, 2.284, 10508.990, 382.220, 52798.300 24/03/13,02:26:13,16,09,1, 11.8,1,1, 2.284, 10508.972, 382.184, 52798.347 24/03/13,02:26:13,17,09,1, 11.8,1,1, 2.284, 10508.965, 382.233, 52798.231 24/03/13,02:26:13,18,09,1, 11.8,1,1, 2.284, 10509.012, 382.222, 52798.295 24/03/13,02:26:13,19,09,1, 11.8,1,1, 2.284, 10508.965, 382.235, 52798.347 24/03/13,02:26:14,00,09,1, 12.0,1,1, 2.283, 10508.960, 382.235, 52798.347 24/03/13,02:26:14,01,09,1, 12.0,1,1, 2.283, 10508.981, 382.210, 52798.249 24/03/13,02:26:14,02,09,1, 12.0,1,1, 2.283, 10508.943, 382.222, 52798.343 24/03/13,02:26:14,03,09,1, 12.0,1,1, 2.283, 10508.958, 382.243, 52798.373 24/03/13,02:26:14,04,09,1, 12.0,1,1, 2.283, 10508.960, 382.224, 52798.257 24/03/13,02:26:14,05,09,1, 12.0,1,1, 2.283, 10508.978, 382.228, 52798.244 24/03/13,02:26:14,06,09,1, 12.0,1,1, 2.283, 10508.978, 382.217, 52798.325 24/03/13,02:26:14,07,09,1, 12.0,1,1, 2.283, 10509.001, 382.220, 52798.337 24/03/13,02:26:14,08,09,1, 12.0,1,1, 2.283, 10509.002, 382.211, 52798.352 24/03/13,02:26:14,09,09,1, 12.0,1,1, 2.283, 10508.950, 382.217, 52798.335 24/03/13,02:26:14,10,09,1, 12.0,1,1, 2.283, 10508.998, 382.233, 52798.277 24/03/13,02:26:14,11,09,1, 12.0,1,1, 2.283, 10508.949, 382.228, 52798.254 24/03/13,02:26:14,12,09,1, 12.0,1,1, 2.283, 10508.971, 382.220, 52798.283 24/03/13,02:26:14,13,09,1, 12.0,1,1, 2.283, 10508.988, 382.222, 52798.294 24/03/13,02:26:14,14,09,1, 12.0,1,1, 2.283, 10508.986, 382.213, 52798.398 24/03/13,02:26:14,15,09,1, 12.0,1,1, 2.283, 10509.002, 382.205, 52798.282 24/03/13,02:26:14,16,09,1, 12.0,1,1, 2.283, 10508.985, 382.187, 52798.324 24/03/13,02:26:14,17,09,1, 12.0,1,1, 2.283, 10508.994, 382.223, 52798.327 24/03/13,02:26:14,18,09,1, 12.0,1,1, 2.283, 10508.998, 382.233, 52798.387 24/03/13,02:26:14,19,09,1, 12.0,1,1, 2.283, 10509.011, 382.235, 52798.378 24/03/13,02:26:15,00,09,1, 11.9,1,1, 2.287, 10509.011, 382.235, 52798.378 24/03/13,02:26:15,01,09,1, 11.9,1,1, 2.287, 10509.014, 382.251, 52798.400 24/03/13,02:26:15,02,09,1, 11.9,1,1, 2.287, 10509.007, 382.212, 52798.378 24/03/13,02:26:15,03,09,1, 11.9,1,1, 2.287, 10508.984, 382.236, 52798.372 24/03/13,02:26:15,04,09,1, 11.9,1,1, 2.287, 10509.013, 382.194, 52798.375 24/03/13,02:26:15,05,09,1, 11.9,1,1, 2.287, 10509.006, 382.218, 52798.361 24/03/13,02:26:15,06,09,1, 11.9,1,1, 2.287, 10509.013, 382.218, 52798.343 24/03/13,02:26:15,07,09,1, 11.9,1,1, 2.287, 10509.024, 382.246, 52798.357 24/03/13,02:26:15,08,09,1, 11.9,1,1, 2.287, 10509.008, 382.215, 52798.357 24/03/13,02:26:15,09,09,1, 11.9,1,1, 2.287, 10508.994, 382.221, 52798.346 24/03/13,02:26:15,10,09,1, 11.9,1,1, 2.287, 10509.017, 382.236, 52798.387 24/03/13,02:26:15,11,09,1, 11.9,1,1, 2.287, 10509.035, 382.214, 52798.424 24/03/13,02:26:15,12,09,1, 11.9,1,1, 2.287, 10509.026, 382.216, 52798.398 24/03/13,02:26:15,13,09,1, 11.9,1,1, 2.287, 10509.033, 382.226, 52798.377 24/03/13,02:26:15,14,09,1, 11.9,1,1, 2.287, 10509.037, 382.216, 52798.340 24/03/13,02:26:15,15,09,1, 11.9,1,1, 2.287, 10509.052, 382.230, 52798.367 24/03/13,02:26:15,16,09,1, 11.9,1,1, 2.287, 10509.027, 382.204, 52798.342 24/03/13,02:26:15,17,09,1, 11.9,1,1, 2.287, 10509.050, 382.197, 52798.352 24/03/13,02:26:15,18,09,1, 11.9,1,1, 2.287, 10509.046, 382.207, 52798.373 24/03/13,02:26:15,19,09,1, 11.9,1,1, 2.287, 10509.064, 382.226, 52798.470 24/03/13,02:26:16,00,09,1, 11.9,1,1, 2.285, 10509.061, 382.226, 52798.470 24/03/13,02:26:16,01,09,1, 11.9,1,1, 2.285, 10509.043, 382.193, 52798.408 24/03/13,02:26:16,02,09,1, 11.9,1,1, 2.285, 10509.037, 382.177, 52798.339 24/03/13,02:26:16,03,09,1, 11.9,1,1, 2.285, 10509.043, 382.185, 52798.381 24/03/13,02:26:16,04,09,1, 11.9,1,1, 2.285, 10509.057, 382.221, 52798.439 24/03/13,02:26:16,05,09,1, 11.9,1,1, 2.285, 10509.029, 382.187, 52798.384 24/03/13,02:26:16,06,09,1, 11.9,1,1, 2.285, 10509.052, 382.209, 52798.360 24/03/13,02:26:16,07,09,1, 11.9,1,1, 2.285, 10509.040, 382.189, 52798.306 24/03/13,02:26:16,08,09,1, 11.9,1,1, 2.285, 10509.053, 382.228, 52798.416 24/03/13,02:26:16,09,09,1, 11.9,1,1, 2.285, 10509.058, 382.219, 52798.332 24/03/13,02:26:16,10,09,1, 11.9,1,1, 2.285, 10509.053, 382.188, 52798.309 24/03/13,02:26:16,11,09,1, 11.9,1,1, 2.285, 10509.038, 382.227, 52798.438 24/03/13,02:26:16,12,09,1, 11.9,1,1, 2.285, 10509.034, 382.214, 52798.395 24/03/13,02:26:16,13,09,1, 11.9,1,1, 2.285, 10509.037, 382.206, 52798.344 24/03/13,02:26:16,14,09,1, 11.9,1,1, 2.285, 10509.060, 382.248, 52798.395 24/03/13,02:26:16,15,09,1, 11.9,1,1, 2.285, 10509.039, 382.229, 52798.430 24/03/13,02:26:16,16,09,1, 11.9,1,1, 2.285, 10509.042, 382.191, 52798.397 24/03/13,02:26:16,17,09,1, 11.9,1,1, 2.285, 10509.042, 382.204, 52798.361 24/03/13,02:26:16,18,09,1, 11.9,1,1, 2.285, 10509.061, 382.219, 52798.389 24/03/13,02:26:16,19,09,1, 11.9,1,1, 2.285, 10509.062, 382.210, 52798.449 24/03/13,02:26:17,00,09,1, 11.8,1,1, 2.285, 10509.061, 382.210, 52798.449 24/03/13,02:26:17,01,09,1, 11.8,1,1, 2.285, 10509.081, 382.204, 52798.359 24/03/13,02:26:17,02,09,1, 11.8,1,1, 2.285, 10509.069, 382.213, 52798.373 24/03/13,02:26:17,03,09,1, 11.8,1,1, 2.285, 10509.063, 382.221, 52798.434 24/03/13,02:26:17,04,09,1, 11.8,1,1, 2.285, 10509.057, 382.196, 52798.396 24/03/13,02:26:17,05,09,1, 11.8,1,1, 2.285, 10509.065, 382.206, 52798.389 24/03/13,02:26:17,06,09,1, 11.8,1,1, 2.285, 10509.073, 382.212, 52798.350 24/03/13,02:26:17,07,09,1, 11.8,1,1, 2.285, 10509.069, 382.192, 52798.382 24/03/13,02:26:17,08,09,1, 11.8,1,1, 2.285, 10509.081, 382.197, 52798.364 24/03/13,02:26:17,09,09,1, 11.8,1,1, 2.285, 10509.070, 382.226, 52798.465 24/03/13,02:26:17,10,09,1, 11.8,1,1, 2.285, 10509.070, 382.208, 52798.457 24/03/13,02:26:17,11,09,1, 11.8,1,1, 2.285, 10509.063, 382.222, 52798.480 24/03/13,02:26:17,12,09,1, 11.8,1,1, 2.285, 10509.090, 382.196, 52798.457 24/03/13,02:26:17,13,09,1, 11.8,1,1, 2.285, 10509.093, 382.202, 52798.381 24/03/13,02:26:17,14,09,1, 11.8,1,1, 2.285, 10509.096, 382.194, 52798.408 24/03/13,02:26:17,15,09,1, 11.8,1,1, 2.285, 10509.078, 382.195, 52798.386 24/03/13,02:26:17,16,09,1, 11.8,1,1, 2.285, 10509.095, 382.202, 52798.403 24/03/13,02:26:17,17,09,1, 11.8,1,1, 2.285, 10509.066, 382.208, 52798.481 24/03/13,02:26:17,18,09,1, 11.8,1,1, 2.285, 10509.086, 382.199, 52798.509 24/03/13,02:26:17,19,09,1, 11.8,1,1, 2.285, 10509.100, 382.224, 52798.443 24/03/13,02:26:18,00,09,1, 11.8,1,1, 2.287, 10509.094, 382.224, 52798.443 24/03/13,02:26:18,01,09,1, 11.8,1,1, 2.287, 10509.094, 382.206, 52798.389 24/03/13,02:26:18,02,09,1, 11.8,1,1, 2.287, 10509.100, 382.204, 52798.420 24/03/13,02:26:18,03,09,1, 11.8,1,1, 2.287, 10509.098, 382.205, 52798.415 24/03/13,02:26:18,04,09,1, 11.8,1,1, 2.287, 10509.077, 382.197, 52798.485 24/03/13,02:26:18,05,09,1, 11.8,1,1, 2.287, 10509.087, 382.188, 52798.462 24/03/13,02:26:18,06,09,1, 11.8,1,1, 2.287, 10509.108, 382.154, 52798.486 24/03/13,02:26:18,07,09,1, 11.8,1,1, 2.287, 10509.094, 382.187, 52798.424 24/03/13,02:26:18,08,09,1, 11.8,1,1, 2.287, 10509.106, 382.196, 52798.489 24/03/13,02:26:18,09,09,1, 11.8,1,1, 2.287, 10509.099, 382.217, 52798.480 24/03/13,02:26:18,10,09,1, 11.8,1,1, 2.287, 10509.095, 382.191, 52798.393 24/03/13,02:26:18,11,09,1, 11.8,1,1, 2.287, 10509.091, 382.185, 52798.434 24/03/13,02:26:18,12,09,1, 11.8,1,1, 2.287, 10509.113, 382.190, 52798.486 24/03/13,02:26:18,13,09,1, 11.8,1,1, 2.287, 10509.115, 382.199, 52798.429 24/03/13,02:26:18,14,09,1, 11.8,1,1, 2.287, 10509.115, 382.203, 52798.488 24/03/13,02:26:18,15,09,1, 11.8,1,1, 2.287, 10509.110, 382.185, 52798.444 24/03/13,02:26:18,16,09,1, 11.8,1,1, 2.287, 10509.109, 382.178, 52798.476 24/03/13,02:26:18,17,09,1, 11.8,1,1, 2.287, 10509.131, 382.172, 52798.397 24/03/13,02:26:18,18,09,1, 11.8,1,1, 2.287, 10509.103, 382.165, 52798.474 24/03/13,02:26:18,19,09,1, 11.8,1,1, 2.287, 10509.125, 382.197, 52798.474 24/03/13,02:26:19,00,08,1, 12.0,1,1, 2.285, 10509.119, 382.197, 52798.474 24/03/13,02:26:19,01,08,1, 12.0,1,1, 2.285, 10509.138, 382.202, 52798.452 24/03/13,02:26:19,02,08,1, 12.0,1,1, 2.285, 10509.121, 382.194, 52798.426 24/03/13,02:26:19,03,08,1, 12.0,1,1, 2.285, 10509.108, 382.213, 52798.457 24/03/13,02:26:19,04,08,1, 12.0,1,1, 2.285, 10509.095, 382.206, 52798.441 24/03/13,02:26:19,05,08,1, 12.0,1,1, 2.285, 10509.106, 382.206, 52798.446 24/03/13,02:26:19,06,08,1, 12.0,1,1, 2.285, 10509.110, 382.183, 52798.485 24/03/13,02:26:19,07,08,1, 12.0,1,1, 2.285, 10509.098, 382.186, 52798.483 24/03/13,02:26:19,08,08,1, 12.0,1,1, 2.285, 10509.086, 382.191, 52798.518 24/03/13,02:26:19,09,08,1, 12.0,1,1, 2.285, 10509.127, 382.178, 52798.550 24/03/13,02:26:19,10,08,1, 12.0,1,1, 2.285, 10509.117, 382.192, 52798.514 24/03/13,02:26:19,11,08,1, 12.0,1,1, 2.285, 10509.130, 382.186, 52798.478 24/03/13,02:26:19,12,08,1, 12.0,1,1, 2.285, 10509.139, 382.178, 52798.465 24/03/13,02:26:19,13,08,1, 12.0,1,1, 2.285, 10509.133, 382.195, 52798.505 24/03/13,02:26:19,14,08,1, 12.0,1,1, 2.285, 10509.112, 382.188, 52798.467 24/03/13,02:26:19,15,08,1, 12.0,1,1, 2.285, 10509.135, 382.212, 52798.515 24/03/13,02:26:19,16,08,1, 12.0,1,1, 2.285, 10509.129, 382.185, 52798.534 24/03/13,02:26:19,17,08,1, 12.0,1,1, 2.285, 10509.121, 382.189, 52798.450 24/03/13,02:26:19,18,08,1, 12.0,1,1, 2.285, 10509.120, 382.174, 52798.467 24/03/13,02:26:19,19,08,1, 12.0,1,1, 2.285, 10509.117, 382.202, 52798.487 24/03/13,02:26:20,00,08,1, 11.9,1,1, 2.285, 10509.111, 382.202, 52798.487 24/03/13,02:26:20,01,08,1, 11.9,1,1, 2.285, 10509.144, 382.184, 52798.476 24/03/13,02:26:20,02,08,1, 11.9,1,1, 2.285, 10509.132, 382.187, 52798.499 24/03/13,02:26:20,03,08,1, 11.9,1,1, 2.285, 10509.128, 382.201, 52798.508 24/03/13,02:26:20,04,08,1, 11.9,1,1, 2.285, 10509.126, 382.178, 52798.491 24/03/13,02:26:20,05,08,1, 11.9,1,1, 2.285, 10509.137, 382.203, 52798.460 24/03/13,02:26:20,06,08,1, 11.9,1,1, 2.285, 10509.137, 382.173, 52798.480 24/03/13,02:26:20,07,08,1, 11.9,1,1, 2.285, 10509.130, 382.169, 52798.496 24/03/13,02:26:20,08,08,1, 11.9,1,1, 2.285, 10509.136, 382.172, 52798.475 24/03/13,02:26:20,09,08,1, 11.9,1,1, 2.285, 10509.140, 382.195, 52798.531 24/03/13,02:26:20,10,08,1, 11.9,1,1, 2.285, 10509.143, 382.191, 52798.411 24/03/13,02:26:20,11,08,1, 11.9,1,1, 2.285, 10509.143, 382.177, 52798.459 24/03/13,02:26:20,12,08,1, 11.9,1,1, 2.285, 10509.176, 382.168, 52798.553 24/03/13,02:26:20,13,08,1, 11.9,1,1, 2.285, 10509.158, 382.188, 52798.512 24/03/13,02:26:20,14,08,1, 11.9,1,1, 2.285, 10509.208, 382.192, 52798.445 24/03/13,02:26:20,15,08,1, 11.9,1,1, 2.285, 10509.125, 382.176, 52798.449 24/03/13,02:26:20,16,08,1, 11.9,1,1, 2.285, 10509.184, 382.172, 52798.430 24/03/13,02:26:20,17,08,1, 11.9,1,1, 2.285, 10509.149, 382.171, 52798.512 24/03/13,02:26:20,18,08,1, 11.9,1,1, 2.285, 10509.165, 382.156, 52798.496 24/03/13,02:26:20,19,08,1, 11.9,1,1, 2.285, 10509.141, 382.168, 52798.494 24/03/13,02:26:21,00,09,1, 11.9,1,1, 2.287, 10509.136, 382.168, 52798.494 24/03/13,02:26:21,01,09,1, 11.9,1,1, 2.287, 10509.153, 382.189, 52798.474 24/03/13,02:26:21,02,09,1, 11.9,1,1, 2.287, 10509.146, 382.161, 52798.479 24/03/13,02:26:21,03,09,1, 11.9,1,1, 2.287, 10509.173, 382.165, 52798.541 24/03/13,02:26:21,04,09,1, 11.9,1,1, 2.287, 10509.174, 382.165, 52798.560 24/03/13,02:26:21,05,09,1, 11.9,1,1, 2.287, 10509.182, 382.175, 52798.526 24/03/13,02:26:21,06,09,1, 11.9,1,1, 2.287, 10509.185, 382.179, 52798.478 24/03/13,02:26:21,07,09,1, 11.9,1,1, 2.287, 10509.179, 382.178, 52798.498 24/03/13,02:26:21,08,09,1, 11.9,1,1, 2.287, 10509.172, 382.165, 52798.554 24/03/13,02:26:21,09,09,1, 11.9,1,1, 2.287, 10509.170, 382.167, 52798.441 24/03/13,02:26:21,10,09,1, 11.9,1,1, 2.287, 10509.180, 382.173, 52798.553 24/03/13,02:26:21,11,09,1, 11.9,1,1, 2.287, 10509.176, 382.180, 52798.524 24/03/13,02:26:21,12,09,1, 11.9,1,1, 2.287, 10509.199, 382.203, 52798.592 24/03/13,02:26:21,13,09,1, 11.9,1,1, 2.287, 10509.181, 382.188, 52798.534 24/03/13,02:26:21,14,09,1, 11.9,1,1, 2.287, 10509.182, 382.186, 52798.505 24/03/13,02:26:21,15,09,1, 11.9,1,1, 2.287, 10509.185, 382.186, 52798.545 24/03/13,02:26:21,16,09,1, 11.9,1,1, 2.287, 10509.206, 382.201, 52798.503 24/03/13,02:26:21,17,09,1, 11.9,1,1, 2.287, 10509.187, 382.175, 52798.564 24/03/13,02:26:21,18,09,1, 11.9,1,1, 2.287, 10509.185, 382.183, 52798.530 24/03/13,02:26:21,19,09,1, 11.9,1,1, 2.287, 10509.198, 382.198, 52798.523 24/03/13,02:26:22,00,10,1, 11.9,1,1, 2.284, 10509.194, 382.198, 52798.523 24/03/13,02:26:22,01,10,1, 11.9,1,1, 2.284, 10509.180, 382.192, 52798.473 24/03/13,02:26:22,02,10,1, 11.9,1,1, 2.284, 10509.193, 382.195, 52798.478 24/03/13,02:26:22,03,10,1, 11.9,1,1, 2.284, 10509.197, 382.208, 52798.522 24/03/13,02:26:22,04,10,1, 11.9,1,1, 2.284, 10509.194, 382.210, 52798.584 24/03/13,02:26:22,05,10,1, 11.9,1,1, 2.284, 10509.194, 382.200, 52798.548 24/03/13,02:26:22,06,10,1, 11.9,1,1, 2.284, 10509.218, 382.181, 52798.602 24/03/13,02:26:22,07,10,1, 11.9,1,1, 2.284, 10509.227, 382.173, 52798.650 24/03/13,02:26:22,08,10,1, 11.9,1,1, 2.284, 10509.203, 382.186, 52798.579 24/03/13,02:26:22,09,10,1, 11.9,1,1, 2.284, 10509.220, 382.184, 52798.586 24/03/13,02:26:22,10,10,1, 11.9,1,1, 2.284, 10509.217, 382.140, 52798.610 24/03/13,02:26:22,11,10,1, 11.9,1,1, 2.284, 10509.220, 382.178, 52798.608 24/03/13,02:26:22,12,10,1, 11.9,1,1, 2.284, 10509.208, 382.173, 52798.555 24/03/13,02:26:22,13,10,1, 11.9,1,1, 2.284, 10509.216, 382.152, 52798.591 24/03/13,02:26:22,14,10,1, 11.9,1,1, 2.284, 10509.227, 382.191, 52798.593 24/03/13,02:26:22,15,10,1, 11.9,1,1, 2.284, 10509.233, 382.183, 52798.597 24/03/13,02:26:22,16,10,1, 11.9,1,1, 2.284, 10509.217, 382.144, 52798.544 24/03/13,02:26:22,17,10,1, 11.9,1,1, 2.284, 10509.196, 382.141, 52798.527 24/03/13,02:26:22,18,10,1, 11.9,1,1, 2.284, 10509.231, 382.188, 52798.594 24/03/13,02:26:22,19,10,1, 11.9,1,1, 2.284, 10509.206, 382.140, 52798.573 24/03/13,02:26:23,00,10,1, 11.9,1,1, 2.285, 10509.202, 382.140, 52798.573 24/03/13,02:26:23,01,10,1, 11.9,1,1, 2.285, 10509.221, 382.144, 52798.575 24/03/13,02:26:23,02,10,1, 11.9,1,1, 2.285, 10509.229, 382.175, 52798.580 24/03/13,02:26:23,03,10,1, 11.9,1,1, 2.285, 10509.235, 382.178, 52798.562 24/03/13,02:26:23,04,10,1, 11.9,1,1, 2.285, 10509.239, 382.165, 52798.614 24/03/13,02:26:23,05,10,1, 11.9,1,1, 2.285, 10509.224, 382.164, 52798.596 24/03/13,02:26:23,06,10,1, 11.9,1,1, 2.285, 10509.220, 382.157, 52798.618 24/03/13,02:26:23,07,10,1, 11.9,1,1, 2.285, 10509.226, 382.188, 52798.649 24/03/13,02:26:23,08,10,1, 11.9,1,1, 2.285, 10509.222, 382.188, 52798.586 24/03/13,02:26:23,09,10,1, 11.9,1,1, 2.285, 10509.236, 382.179, 52798.608 24/03/13,02:26:23,10,10,1, 11.9,1,1, 2.285, 10509.238, 382.187, 52798.599 24/03/13,02:26:23,11,10,1, 11.9,1,1, 2.285, 10509.236, 382.163, 52798.604 24/03/13,02:26:23,12,10,1, 11.9,1,1, 2.285, 10509.237, 382.189, 52798.590 24/03/13,02:26:23,13,10,1, 11.9,1,1, 2.285, 10509.251, 382.168, 52798.588 24/03/13,02:26:23,14,10,1, 11.9,1,1, 2.285, 10509.241, 382.174, 52798.539 24/03/13,02:26:23,15,10,1, 11.9,1,1, 2.285, 10509.251, 382.145, 52798.549 24/03/13,02:26:23,16,10,1, 11.9,1,1, 2.285, 10509.254, 382.171, 52798.583 24/03/13,02:26:23,17,10,1, 11.9,1,1, 2.285, 10509.237, 382.185, 52798.596 24/03/13,02:26:23,18,10,1, 11.9,1,1, 2.285, 10509.251, 382.159, 52798.326 24/03/13,02:26:23,19,10,1, 11.9,1,1, 2.285, 10509.227, 382.176, 52798.594 24/03/13,02:26:24,00,10,1, 11.9,1,1, 2.286, 10509.219, 382.176, 52798.594 24/03/13,02:26:24,01,10,1, 11.9,1,1, 2.286, 10509.255, 382.177, 52798.629 24/03/13,02:26:24,02,10,1, 11.9,1,1, 2.286, 10509.229, 382.157, 52798.668 24/03/13,02:26:24,03,10,1, 11.9,1,1, 2.286, 10509.213, 382.163, 52798.567 24/03/13,02:26:24,04,10,1, 11.9,1,1, 2.286, 10509.249, 382.174, 52798.549 24/03/13,02:26:24,05,10,1, 11.9,1,1, 2.286, 10509.232, 382.181, 52798.579 24/03/13,02:26:24,06,10,1, 11.9,1,1, 2.286, 10509.238, 382.177, 52798.581 24/03/13,02:26:24,07,10,1, 11.9,1,1, 2.286, 10509.246, 382.152, 52798.548 24/03/13,02:26:24,08,10,1, 11.9,1,1, 2.286, 10509.247, 382.163, 52798.590 24/03/13,02:26:24,09,10,1, 11.9,1,1, 2.286, 10509.247, 382.160, 52798.565 24/03/13,02:26:24,10,10,1, 11.9,1,1, 2.286, 10509.271, 382.178, 52798.600 24/03/13,02:26:24,11,10,1, 11.9,1,1, 2.286, 10509.251, 382.173, 52798.609 24/03/13,02:26:24,12,10,1, 11.9,1,1, 2.286, 10509.258, 382.193, 52798.578 24/03/13,02:26:24,13,10,1, 11.9,1,1, 2.286, 10509.268, 382.157, 52798.571 24/03/13,02:26:24,14,10,1, 11.9,1,1, 2.286, 10509.271, 382.177, 52798.537 24/03/13,02:26:24,15,10,1, 11.9,1,1, 2.286, 10509.237, 382.183, 52798.600 24/03/13,02:26:24,16,10,1, 11.9,1,1, 2.286, 10509.281, 382.159, 52798.576 24/03/13,02:26:24,17,10,1, 11.9,1,1, 2.286, 10509.275, 382.171, 52798.583 24/03/13,02:26:24,18,10,1, 11.9,1,1, 2.286, 10509.279, 382.191, 52798.647 24/03/13,02:26:24,19,10,1, 11.9,1,1, 2.286, 10509.262, 382.191, 52798.581 24/03/13,02:26:25,00,10,1, 11.9,1,1, 2.283, 10509.261, 382.191, 52798.581 24/03/13,02:26:25,01,10,1, 11.9,1,1, 2.283, 10509.250, 382.195, 52798.631 24/03/13,02:26:25,02,10,1, 11.9,1,1, 2.283, 10509.278, 382.168, 52798.672 24/03/13,02:26:25,03,10,1, 11.9,1,1, 2.283, 10509.253, 382.169, 52798.627 24/03/13,02:26:25,04,10,1, 11.9,1,1, 2.283, 10509.273, 382.181, 52798.570 24/03/13,02:26:25,05,10,1, 11.9,1,1, 2.283, 10509.285, 382.141, 52798.577 24/03/13,02:26:25,06,10,1, 11.9,1,1, 2.283, 10509.262, 382.162, 52798.667 24/03/13,02:26:25,07,10,1, 11.9,1,1, 2.283, 10509.284, 382.175, 52798.659 24/03/13,02:26:25,08,10,1, 11.9,1,1, 2.283, 10509.289, 382.190, 52798.569 24/03/13,02:26:25,09,10,1, 11.9,1,1, 2.283, 10509.285, 382.170, 52798.655 24/03/13,02:26:25,10,10,1, 11.9,1,1, 2.283, 10509.286, 382.187, 52798.700 24/03/13,02:26:25,11,10,1, 11.9,1,1, 2.283, 10509.284, 382.162, 52798.699 24/03/13,02:26:25,12,10,1, 11.9,1,1, 2.283, 10509.296, 382.183, 52798.607 24/03/13,02:26:25,13,10,1, 11.9,1,1, 2.283, 10509.275, 382.153, 52798.592 24/03/13,02:26:25,14,10,1, 11.9,1,1, 2.283, 10509.274, 382.179, 52798.620 24/03/13,02:26:25,15,10,1, 11.9,1,1, 2.283, 10509.283, 382.199, 52798.678 24/03/13,02:26:25,16,10,1, 11.9,1,1, 2.283, 10509.283, 382.178, 52798.583 24/03/13,02:26:25,17,10,1, 11.9,1,1, 2.283, 10509.289, 382.169, 52798.634 24/03/13,02:26:25,18,10,1, 11.9,1,1, 2.283, 10509.280, 382.188, 52798.667 24/03/13,02:26:25,19,10,1, 11.9,1,1, 2.283, 10509.323, 382.187, 52798.572 24/03/13,02:26:26,00,10,1, 11.9,1,1, 2.288, 10509.319, 382.187, 52798.572 24/03/13,02:26:26,01,10,1, 11.9,1,1, 2.288, 10509.310, 382.169, 52798.679 24/03/13,02:26:26,02,10,1, 11.9,1,1, 2.288, 10509.305, 382.172, 52798.626 24/03/13,02:26:26,03,10,1, 11.9,1,1, 2.288, 10509.295, 382.195, 52798.669 24/03/13,02:26:26,04,10,1, 11.9,1,1, 2.288, 10509.320, 382.172, 52798.714 24/03/13,02:26:26,05,10,1, 11.9,1,1, 2.288, 10509.308, 382.167, 52798.610 24/03/13,02:26:26,06,10,1, 11.9,1,1, 2.288, 10509.304, 382.157, 52798.572 24/03/13,02:26:26,07,10,1, 11.9,1,1, 2.288, 10509.306, 382.161, 52798.682 24/03/13,02:26:26,08,10,1, 11.9,1,1, 2.288, 10509.302, 382.172, 52798.728 24/03/13,02:26:26,09,10,1, 11.9,1,1, 2.288, 10509.303, 382.143, 52798.705 24/03/13,02:26:26,10,10,1, 11.9,1,1, 2.288, 10509.300, 382.164, 52798.690 24/03/13,02:26:26,11,10,1, 11.9,1,1, 2.288, 10509.299, 382.170, 52798.709 24/03/13,02:26:26,12,10,1, 11.9,1,1, 2.288, 10509.305, 382.192, 52798.669 24/03/13,02:26:26,13,10,1, 11.9,1,1, 2.288, 10509.307, 382.186, 52798.663 24/03/13,02:26:26,14,10,1, 11.9,1,1, 2.288, 10509.311, 382.137, 52798.654 24/03/13,02:26:26,15,10,1, 11.9,1,1, 2.288, 10509.304, 382.149, 52798.675 24/03/13,02:26:26,16,10,1, 11.9,1,1, 2.288, 10509.294, 382.169, 52798.757 24/03/13,02:26:26,17,10,1, 11.9,1,1, 2.288, 10509.314, 382.164, 52798.696 24/03/13,02:26:26,18,10,1, 11.9,1,1, 2.288, 10509.285, 382.174, 52798.724 24/03/13,02:26:26,19,10,1, 11.9,1,1, 2.288, 10509.279, 382.166, 52798.669 24/03/13,02:26:27,00,10,1, 11.9,1,1, 2.284, 10509.278, 382.166, 52798.669 24/03/13,02:26:27,01,10,1, 11.9,1,1, 2.284, 10509.308, 382.188, 52798.662 24/03/13,02:26:27,02,10,1, 11.9,1,1, 2.284, 10509.304, 382.174, 52798.707 24/03/13,02:26:27,03,10,1, 11.9,1,1, 2.284, 10509.306, 382.163, 52798.680 24/03/13,02:26:27,04,10,1, 11.9,1,1, 2.284, 10509.309, 382.178, 52798.666 24/03/13,02:26:27,05,10,1, 11.9,1,1, 2.284, 10509.334, 382.173, 52798.697 24/03/13,02:26:27,06,10,1, 11.9,1,1, 2.284, 10509.313, 382.163, 52798.672 24/03/13,02:26:27,07,10,1, 11.9,1,1, 2.284, 10509.318, 382.166, 52798.646 24/03/13,02:26:27,08,10,1, 11.9,1,1, 2.284, 10509.314, 382.164, 52798.623 24/03/13,02:26:27,09,10,1, 11.9,1,1, 2.284, 10509.316, 382.161, 52798.666 24/03/13,02:26:27,10,10,1, 11.9,1,1, 2.284, 10509.333, 382.170, 52798.679 24/03/13,02:26:27,11,10,1, 11.9,1,1, 2.284, 10509.332, 382.169, 52798.691 24/03/13,02:26:27,12,10,1, 11.9,1,1, 2.284, 10509.333, 382.163, 52798.722 24/03/13,02:26:27,13,10,1, 11.9,1,1, 2.284, 10509.329, 382.167, 52798.641 24/03/13,02:26:27,14,10,1, 11.9,1,1, 2.284, 10509.308, 382.168, 52798.609 24/03/13,02:26:27,15,10,1, 11.9,1,1, 2.284, 10509.308, 382.180, 52798.732 24/03/13,02:26:27,16,10,1, 11.9,1,1, 2.284, 10509.315, 382.150, 52798.696 24/03/13,02:26:27,17,10,1, 11.9,1,1, 2.284, 10509.334, 382.173, 52798.723 24/03/13,02:26:27,18,10,1, 11.9,1,1, 2.284, 10509.342, 382.169, 52798.662 24/03/13,02:26:27,19,10,1, 11.9,1,1, 2.284, 10509.315, 382.157, 52798.740 24/03/13,02:26:28,00,10,1, 12.0,1,1, 2.285, 10509.311, 382.157, 52798.740 24/03/13,02:26:28,01,10,1, 12.0,1,1, 2.285, 10509.321, 382.163, 52798.674 24/03/13,02:26:28,02,10,1, 12.0,1,1, 2.285, 10509.355, 382.149, 52798.703 24/03/13,02:26:28,03,10,1, 12.0,1,1, 2.285, 10509.322, 382.145, 52798.767 24/03/13,02:26:28,04,10,1, 12.0,1,1, 2.285, 10509.335, 382.144, 52798.655 24/03/13,02:26:28,05,10,1, 12.0,1,1, 2.285, 10509.318, 382.167, 52798.748 24/03/13,02:26:28,06,10,1, 12.0,1,1, 2.285, 10509.336, 382.140, 52798.680 24/03/13,02:26:28,07,10,1, 12.0,1,1, 2.285, 10509.342, 382.167, 52798.720 24/03/13,02:26:28,08,10,1, 12.0,1,1, 2.285, 10509.364, 382.156, 52798.735 24/03/13,02:26:28,09,10,1, 12.0,1,1, 2.285, 10509.348, 382.149, 52798.706 24/03/13,02:26:28,10,10,1, 12.0,1,1, 2.285, 10509.352, 382.146, 52798.714 24/03/13,02:26:28,11,10,1, 12.0,1,1, 2.285, 10509.349, 382.134, 52798.727 24/03/13,02:26:28,12,10,1, 12.0,1,1, 2.285, 10509.352, 382.156, 52798.702 24/03/13,02:26:28,13,10,1, 12.0,1,1, 2.285, 10509.370, 382.168, 52798.683 24/03/13,02:26:28,14,10,1, 12.0,1,1, 2.285, 10509.320, 382.160, 52798.737 24/03/13,02:26:28,15,10,1, 12.0,1,1, 2.285, 10509.353, 382.142, 52798.710 24/03/13,02:26:28,16,10,1, 12.0,1,1, 2.285, 10509.355, 382.130, 52798.733 24/03/13,02:26:28,17,10,1, 12.0,1,1, 2.285, 10509.362, 382.165, 52798.735 24/03/13,02:26:28,18,10,1, 12.0,1,1, 2.285, 10509.362, 382.140, 52798.668 24/03/13,02:26:28,19,10,1, 12.0,1,1, 2.285, 10509.344, 382.184, 52798.918 24/03/13,02:26:29,00,10,1, 11.9,1,1, 2.285, 10509.344, 382.184, 52798.918 24/03/13,02:26:29,01,10,1, 11.9,1,1, 2.285, 10509.385, 382.165, 52798.734 24/03/13,02:26:29,02,10,1, 11.9,1,1, 2.285, 10509.389, 382.153, 52798.711 24/03/13,02:26:29,03,10,1, 11.9,1,1, 2.285, 10509.375, 382.163, 52798.684 24/03/13,02:26:29,04,10,1, 11.9,1,1, 2.285, 10509.364, 382.145, 52798.667 24/03/13,02:26:29,05,10,1, 11.9,1,1, 2.285, 10509.342, 382.135, 52798.673 24/03/13,02:26:29,06,10,1, 11.9,1,1, 2.285, 10509.386, 382.165, 52798.695 24/03/13,02:26:29,07,10,1, 11.9,1,1, 2.285, 10509.362, 382.156, 52798.772 24/03/13,02:26:29,08,10,1, 11.9,1,1, 2.285, 10509.338, 382.157, 52798.869 24/03/13,02:26:29,09,10,1, 11.9,1,1, 2.285, 10509.360, 382.169, 52798.781 24/03/13,02:26:29,10,10,1, 11.9,1,1, 2.285, 10509.374, 382.157, 52798.793 24/03/13,02:26:29,11,10,1, 11.9,1,1, 2.285, 10509.352, 382.134, 52798.662 24/03/13,02:26:29,12,10,1, 11.9,1,1, 2.285, 10509.383, 382.157, 52798.673 24/03/13,02:26:29,13,10,1, 11.9,1,1, 2.285, 10509.363, 382.148, 52798.735 24/03/13,02:26:29,14,10,1, 11.9,1,1, 2.285, 10509.355, 382.127, 52798.706 24/03/13,02:26:29,15,10,1, 11.9,1,1, 2.285, 10509.377, 382.180, 52798.698 24/03/13,02:26:29,16,10,1, 11.9,1,1, 2.285, 10509.370, 382.148, 52798.711 24/03/13,02:26:29,17,10,1, 11.9,1,1, 2.285, 10509.379, 382.150, 52798.771 24/03/13,02:26:29,18,10,1, 11.9,1,1, 2.285, 10509.388, 382.131, 52798.761 24/03/13,02:26:29,19,10,1, 11.9,1,1, 2.285, 10509.383, 382.141, 52798.704 24/03/13,02:26:30,00,10,1, 11.9,1,1, 2.284, 10509.378, 382.141, 52798.704 24/03/13,02:26:30,01,10,1, 11.9,1,1, 2.284, 10509.395, 382.127, 52798.756 24/03/13,02:26:30,02,10,1, 11.9,1,1, 2.284, 10509.366, 382.138, 52798.735 24/03/13,02:26:30,03,10,1, 11.9,1,1, 2.284, 10509.395, 382.149, 52798.703 24/03/13,02:26:30,04,10,1, 11.9,1,1, 2.284, 10509.378, 382.148, 52798.753 24/03/13,02:26:30,05,10,1, 11.9,1,1, 2.284, 10509.364, 382.147, 52798.808 24/03/13,02:26:30,06,10,1, 11.9,1,1, 2.284, 10509.376, 382.135, 52798.720 24/03/13,02:26:30,07,10,1, 11.9,1,1, 2.284, 10509.381, 382.127, 52798.772 24/03/13,02:26:30,08,10,1, 11.9,1,1, 2.284, 10509.375, 382.134, 52798.689 24/03/13,02:26:30,09,10,1, 11.9,1,1, 2.284, 10509.362, 382.145, 52798.775 24/03/13,02:26:30,10,10,1, 11.9,1,1, 2.284, 10509.389, 382.149, 52798.810 24/03/13,02:26:30,11,10,1, 11.9,1,1, 2.284, 10509.398, 382.117, 52798.703 24/03/13,02:26:30,12,10,1, 11.9,1,1, 2.284, 10509.374, 382.130, 52798.733 24/03/13,02:26:30,13,10,1, 11.9,1,1, 2.284, 10509.379, 382.115, 52798.703 24/03/13,02:26:30,14,10,1, 11.9,1,1, 2.284, 10509.388, 382.115, 52798.759 24/03/13,02:26:30,15,10,1, 11.9,1,1, 2.284, 10509.387, 382.114, 52798.766 24/03/13,02:26:30,16,10,1, 11.9,1,1, 2.284, 10509.405, 382.134, 52798.743 24/03/13,02:26:30,17,10,1, 11.9,1,1, 2.284, 10509.396, 382.134, 52798.770 24/03/13,02:26:30,18,10,1, 11.9,1,1, 2.284, 10509.408, 382.124, 52798.780 24/03/13,02:26:30,19,10,1, 11.9,1,1, 2.284, 10509.385, 382.127, 52798.747 24/03/13,02:26:31,00,10,1, 11.9,1,1, 2.289, 10509.378, 382.127, 52798.747 24/03/13,02:26:31,01,10,1, 11.9,1,1, 2.289, 10509.401, 382.143, 52798.813 24/03/13,02:26:31,02,10,1, 11.9,1,1, 2.289, 10509.417, 382.126, 52798.784 24/03/13,02:26:31,03,10,1, 11.9,1,1, 2.289, 10509.384, 382.145, 52798.798 24/03/13,02:26:31,04,10,1, 11.9,1,1, 2.289, 10509.389, 382.113, 52798.740 24/03/13,02:26:31,05,10,1, 11.9,1,1, 2.289, 10509.394, 382.132, 52798.783 24/03/13,02:26:31,06,10,1, 11.9,1,1, 2.289, 10509.407, 382.123, 52798.779 24/03/13,02:26:31,07,10,1, 11.9,1,1, 2.289, 10509.411, 382.126, 52798.771 24/03/13,02:26:31,08,10,1, 11.9,1,1, 2.289, 10509.392, 382.133, 52798.741 24/03/13,02:26:31,09,10,1, 11.9,1,1, 2.289, 10509.407, 382.129, 52798.799 24/03/13,02:26:31,10,10,1, 11.9,1,1, 2.289, 10509.394, 382.120, 52798.771 24/03/13,02:26:31,11,10,1, 11.9,1,1, 2.289, 10509.434, 382.128, 52798.767 24/03/13,02:26:31,12,10,1, 11.9,1,1, 2.289, 10509.430, 382.146, 52798.748 24/03/13,02:26:31,13,10,1, 11.9,1,1, 2.289, 10509.399, 382.123, 52798.733 24/03/13,02:26:31,14,10,1, 11.9,1,1, 2.289, 10509.429, 382.130, 52798.832 24/03/13,02:26:31,15,10,1, 11.9,1,1, 2.289, 10509.412, 382.137, 52798.785 24/03/13,02:26:31,16,10,1, 11.9,1,1, 2.289, 10509.417, 382.142, 52798.774 24/03/13,02:26:31,17,10,1, 11.9,1,1, 2.289, 10509.419, 382.124, 52798.815 24/03/13,02:26:31,18,10,1, 11.9,1,1, 2.289, 10509.408, 382.126, 52798.783 24/03/13,02:26:31,19,10,1, 11.9,1,1, 2.289, 10509.437, 382.109, 52798.805 24/03/13,02:26:32,00,10,1, 11.9,1,1, 2.286, 10509.436, 382.109, 52798.805 24/03/13,02:26:32,01,10,1, 11.9,1,1, 2.286, 10509.391, 382.142, 52798.843 24/03/13,02:26:32,02,10,1, 11.9,1,1, 2.286, 10509.393, 382.135, 52798.908 24/03/13,02:26:32,03,10,1, 11.9,1,1, 2.286, 10509.408, 382.142, 52798.830 24/03/13,02:26:32,04,10,1, 11.9,1,1, 2.286, 10509.393, 382.135, 52798.901 24/03/13,02:26:32,05,10,1, 11.9,1,1, 2.286, 10509.425, 382.125, 52798.777 24/03/13,02:26:32,06,10,1, 11.9,1,1, 2.286, 10509.417, 382.128, 52798.771 24/03/13,02:26:32,07,10,1, 11.9,1,1, 2.286, 10509.425, 382.121, 52798.804 24/03/13,02:26:32,08,10,1, 11.9,1,1, 2.286, 10509.442, 382.131, 52798.797 24/03/13,02:26:32,09,10,1, 11.9,1,1, 2.286, 10509.454, 382.128, 52798.639 24/03/13,02:26:32,10,10,1, 11.9,1,1, 2.286, 10509.437, 382.135, 52798.838 24/03/13,02:26:32,11,10,1, 11.9,1,1, 2.286, 10509.440, 382.124, 52798.798 24/03/13,02:26:32,12,10,1, 11.9,1,1, 2.286, 10509.411, 382.090, 52798.802 24/03/13,02:26:32,13,10,1, 11.9,1,1, 2.286, 10509.441, 382.123, 52798.815 24/03/13,02:26:32,14,10,1, 11.9,1,1, 2.286, 10509.433, 382.107, 52798.809 24/03/13,02:26:32,15,10,1, 11.9,1,1, 2.286, 10509.454, 382.108, 52798.799 24/03/13,02:26:32,16,10,1, 11.9,1,1, 2.286, 10509.442, 382.109, 52798.818 24/03/13,02:26:32,17,10,1, 11.9,1,1, 2.286, 10509.442, 382.106, 52798.811 24/03/13,02:26:32,18,10,1, 11.9,1,1, 2.286, 10509.431, 382.110, 52798.860 24/03/13,02:26:32,19,10,1, 11.9,1,1, 2.286, 10509.463, 382.109, 52798.781 24/03/13,02:26:33,00,10,1, 11.9,1,1, 2.286, 10509.461, 382.109, 52798.781 24/03/13,02:26:33,01,10,1, 11.9,1,1, 2.286, 10509.445, 382.124, 52798.773 24/03/13,02:26:33,02,10,1, 11.9,1,1, 2.286, 10509.434, 382.120, 52798.768 24/03/13,02:26:33,03,10,1, 11.9,1,1, 2.286, 10509.458, 382.097, 52798.862 24/03/13,02:26:33,04,10,1, 11.9,1,1, 2.286, 10509.457, 382.141, 52798.852 24/03/13,02:26:33,05,10,1, 11.9,1,1, 2.286, 10509.452, 382.135, 52798.851 24/03/13,02:26:33,06,10,1, 11.9,1,1, 2.286, 10509.459, 382.116, 52798.812 24/03/13,02:26:33,07,10,1, 11.9,1,1, 2.286, 10509.463, 382.116, 52798.826 24/03/13,02:26:33,08,10,1, 11.9,1,1, 2.286, 10509.462, 382.129, 52798.803 24/03/13,02:26:33,09,10,1, 11.9,1,1, 2.286, 10509.449, 382.110, 52798.788 24/03/13,02:26:33,10,10,1, 11.9,1,1, 2.286, 10509.461, 382.123, 52798.809 24/03/13,02:26:33,11,10,1, 11.9,1,1, 2.286, 10509.468, 382.124, 52798.791 24/03/13,02:26:33,12,10,1, 11.9,1,1, 2.286, 10509.465, 382.116, 52798.803 24/03/13,02:26:33,13,10,1, 11.9,1,1, 2.286, 10509.485, 382.122, 52798.792 24/03/13,02:26:33,14,10,1, 11.9,1,1, 2.286, 10509.456, 382.135, 52798.836 24/03/13,02:26:33,15,10,1, 11.9,1,1, 2.286, 10509.478, 382.121, 52798.842 24/03/13,02:26:33,16,10,1, 11.9,1,1, 2.286, 10509.467, 382.106, 52798.791 24/03/13,02:26:33,17,10,1, 11.9,1,1, 2.286, 10509.437, 382.142, 52798.901 24/03/13,02:26:33,18,10,1, 11.9,1,1, 2.286, 10509.461, 382.115, 52798.785 24/03/13,02:26:33,19,10,1, 11.9,1,1, 2.286, 10509.453, 382.116, 52798.883 24/03/13,02:26:34,00,09,1, 11.9,1,1, 2.287, 10509.444, 382.116, 52798.883 24/03/13,02:26:34,01,09,1, 11.9,1,1, 2.287, 10509.475, 382.121, 52798.829 24/03/13,02:26:34,02,09,1, 11.9,1,1, 2.287, 10509.465, 382.123, 52798.836 24/03/13,02:26:34,03,09,1, 11.9,1,1, 2.287, 10509.461, 382.118, 52798.821 24/03/13,02:26:34,04,09,1, 11.9,1,1, 2.287, 10509.469, 382.110, 52798.822 24/03/13,02:26:34,05,09,1, 11.9,1,1, 2.287, 10509.464, 382.104, 52798.847 24/03/13,02:26:34,06,09,1, 11.9,1,1, 2.287, 10509.449, 382.099, 52798.799 24/03/13,02:26:34,07,09,1, 11.9,1,1, 2.287, 10509.477, 382.103, 52798.822 24/03/13,02:26:34,08,09,1, 11.9,1,1, 2.287, 10509.475, 382.123, 52798.822 24/03/13,02:26:34,09,09,1, 11.9,1,1, 2.287, 10509.492, 382.119, 52798.923 24/03/13,02:26:34,10,09,1, 11.9,1,1, 2.287, 10509.467, 382.110, 52798.856 24/03/13,02:26:34,11,09,1, 11.9,1,1, 2.287, 10509.526, 382.099, 52798.593 24/03/13,02:26:34,12,09,1, 11.9,1,1, 2.287, 10509.490, 382.128, 52798.817 24/03/13,02:26:34,13,09,1, 11.9,1,1, 2.287, 10509.471, 382.121, 52798.824 24/03/13,02:26:34,14,09,1, 11.9,1,1, 2.287, 10509.489, 382.120, 52798.804 24/03/13,02:26:34,15,09,1, 11.9,1,1, 2.287, 10509.489, 382.088, 52798.798 24/03/13,02:26:34,16,09,1, 11.9,1,1, 2.287, 10509.466, 382.126, 52798.861 24/03/13,02:26:34,17,09,1, 11.9,1,1, 2.287, 10509.474, 382.127, 52798.864 24/03/13,02:26:34,18,09,1, 11.9,1,1, 2.287, 10509.483, 382.095, 52798.904 24/03/13,02:26:34,19,09,1, 11.9,1,1, 2.287, 10509.491, 382.120, 52798.834 24/03/13,02:26:35,00,09,1, 11.8,1,1, 2.284, 10509.486, 382.120, 52798.834 24/03/13,02:26:35,01,09,1, 11.8,1,1, 2.284, 10509.485, 382.107, 52798.898 24/03/13,02:26:35,02,09,1, 11.8,1,1, 2.284, 10509.502, 382.121, 52798.862 24/03/13,02:26:35,03,09,1, 11.8,1,1, 2.284, 10509.499, 382.135, 52798.871 24/03/13,02:26:35,04,09,1, 11.8,1,1, 2.284, 10509.510, 382.123, 52798.830 24/03/13,02:26:35,05,09,1, 11.8,1,1, 2.284, 10509.519, 382.114, 52798.847 24/03/13,02:26:35,06,09,1, 11.8,1,1, 2.284, 10509.506, 382.097, 52798.920 24/03/13,02:26:35,07,09,1, 11.8,1,1, 2.284, 10509.516, 382.090, 52798.865 24/03/13,02:26:35,08,09,1, 11.8,1,1, 2.284, 10509.499, 382.105, 52798.868 24/03/13,02:26:35,09,09,1, 11.8,1,1, 2.284, 10509.515, 382.119, 52798.885 24/03/13,02:26:35,10,09,1, 11.8,1,1, 2.284, 10509.493, 382.108, 52798.930 24/03/13,02:26:35,11,09,1, 11.8,1,1, 2.284, 10509.484, 382.081, 52798.865 24/03/13,02:26:35,12,09,1, 11.8,1,1, 2.284, 10509.518, 382.125, 52798.864 24/03/13,02:26:35,13,09,1, 11.8,1,1, 2.284, 10509.509, 382.123, 52798.870 24/03/13,02:26:35,14,09,1, 11.8,1,1, 2.284, 10509.522, 382.110, 52798.869 24/03/13,02:26:35,15,09,1, 11.8,1,1, 2.284, 10509.524, 382.115, 52798.901 24/03/13,02:26:35,16,09,1, 11.8,1,1, 2.284, 10509.511, 382.114, 52798.955 24/03/13,02:26:35,17,09,1, 11.8,1,1, 2.284, 10509.516, 382.107, 52798.906 24/03/13,02:26:35,18,09,1, 11.8,1,1, 2.284, 10509.524, 382.113, 52798.866 24/03/13,02:26:35,19,09,1, 11.8,1,1, 2.284, 10509.533, 382.127, 52798.901 24/03/13,02:26:36,00,09,1, 11.9,1,1, 2.281, 10509.528, 382.127, 52798.901 24/03/13,02:26:36,01,09,1, 11.9,1,1, 2.281, 10509.499, 382.125, 52799.158 24/03/13,02:26:36,02,09,1, 11.9,1,1, 2.281, 10509.520, 382.127, 52798.963 24/03/13,02:26:36,03,09,1, 11.9,1,1, 2.281, 10509.518, 382.130, 52798.924 24/03/13,02:26:36,04,09,1, 11.9,1,1, 2.281, 10509.534, 382.091, 52798.882 24/03/13,02:26:36,05,09,1, 11.9,1,1, 2.281, 10509.506, 382.100, 52798.940 24/03/13,02:26:36,06,09,1, 11.9,1,1, 2.281, 10509.524, 382.131, 52798.966 24/03/13,02:26:36,07,09,1, 11.9,1,1, 2.281, 10509.523, 382.116, 52798.902 24/03/13,02:26:36,08,09,1, 11.9,1,1, 2.281, 10509.530, 382.080, 52798.828 24/03/13,02:26:36,09,09,1, 11.9,1,1, 2.281, 10509.538, 382.094, 52798.846 24/03/13,02:26:36,10,09,1, 11.9,1,1, 2.281, 10509.532, 382.095, 52798.876 24/03/13,02:26:36,11,09,1, 11.9,1,1, 2.281, 10509.551, 382.115, 52798.837 24/03/13,02:26:36,12,09,1, 11.9,1,1, 2.281, 10509.495, 382.109, 52798.872 24/03/13,02:26:36,13,09,1, 11.9,1,1, 2.281, 10509.530, 382.100, 52798.924 24/03/13,02:26:36,14,09,1, 11.9,1,1, 2.281, 10509.563, 382.091, 52798.839 24/03/13,02:26:36,15,09,1, 11.9,1,1, 2.281, 10509.552, 382.095, 52798.930 24/03/13,02:26:36,16,09,1, 11.9,1,1, 2.281, 10509.559, 382.098, 52798.882 24/03/13,02:26:36,17,09,1, 11.9,1,1, 2.281, 10509.532, 382.076, 52798.861 24/03/13,02:26:36,18,09,1, 11.9,1,1, 2.281, 10509.512, 382.086, 52798.858 24/03/13,02:26:36,19,09,1, 11.9,1,1, 2.281, 10509.553, 382.095, 52798.879 24/03/13,02:26:37,00,09,1, 11.9,1,1, 2.288, 10509.553, 382.095, 52798.879 24/03/13,02:26:37,01,09,1, 11.9,1,1, 2.288, 10509.545, 382.083, 52798.960 24/03/13,02:26:37,02,09,1, 11.9,1,1, 2.288, 10509.555, 382.089, 52798.822 24/03/13,02:26:37,03,09,1, 11.9,1,1, 2.288, 10509.544, 382.123, 52798.934 24/03/13,02:26:37,04,09,1, 11.9,1,1, 2.288, 10509.558, 382.095, 52798.912 24/03/13,02:26:37,05,09,1, 11.9,1,1, 2.288, 10509.561, 382.116, 52798.986 24/03/13,02:26:37,06,09,1, 11.9,1,1, 2.288, 10509.556, 382.069, 52798.957 24/03/13,02:26:37,07,09,1, 11.9,1,1, 2.288, 10509.577, 382.071, 52798.901 24/03/13,02:26:37,08,09,1, 11.9,1,1, 2.288, 10509.565, 382.100, 52798.875 24/03/13,02:26:37,09,09,1, 11.9,1,1, 2.288, 10509.558, 382.097, 52798.937 24/03/13,02:26:37,10,09,1, 11.9,1,1, 2.288, 10509.562, 382.078, 52798.934 24/03/13,02:26:37,11,09,1, 11.9,1,1, 2.288, 10509.561, 382.087, 52798.954 24/03/13,02:26:37,12,09,1, 11.9,1,1, 2.288, 10509.581, 382.090, 52798.947 24/03/13,02:26:37,13,09,1, 11.9,1,1, 2.288, 10509.572, 382.092, 52798.965 24/03/13,02:26:37,14,09,1, 11.9,1,1, 2.288, 10509.575, 382.093, 52798.895 24/03/13,02:26:37,15,09,1, 11.9,1,1, 2.288, 10509.565, 382.091, 52798.929 24/03/13,02:26:37,16,09,1, 11.9,1,1, 2.288, 10509.568, 382.087, 52798.891 24/03/13,02:26:37,17,09,1, 11.9,1,1, 2.288, 10509.573, 382.107, 52798.972 24/03/13,02:26:37,18,09,1, 11.9,1,1, 2.288, 10509.576, 382.124, 52799.153 24/03/13,02:26:37,19,09,1, 11.9,1,1, 2.288, 10509.562, 382.115, 52798.826 24/03/13,02:26:38,00,09,1, 11.9,1,1, 2.282, 10509.561, 382.115, 52798.826 24/03/13,02:26:38,01,09,1, 11.9,1,1, 2.282, 10509.582, 382.096, 52798.872 24/03/13,02:26:38,02,09,1, 11.9,1,1, 2.282, 10509.586, 382.068, 52798.874 24/03/13,02:26:38,03,09,1, 11.9,1,1, 2.282, 10509.576, 382.098, 52798.908 24/03/13,02:26:38,04,09,1, 11.9,1,1, 2.282, 10509.608, 382.079, 52798.913 24/03/13,02:26:38,05,09,1, 11.9,1,1, 2.282, 10509.573, 382.114, 52798.956 24/03/13,02:26:38,06,09,1, 11.9,1,1, 2.282, 10509.573, 382.102, 52798.913 24/03/13,02:26:38,07,09,1, 11.9,1,1, 2.282, 10509.549, 382.110, 52799.088 24/03/13,02:26:38,08,09,1, 11.9,1,1, 2.282, 10509.545, 382.091, 52798.979 24/03/13,02:26:38,09,09,1, 11.9,1,1, 2.282, 10509.556, 382.103, 52798.991 24/03/13,02:26:38,10,09,1, 11.9,1,1, 2.282, 10509.576, 382.108, 52798.974 24/03/13,02:26:38,11,09,1, 11.9,1,1, 2.282, 10509.563, 382.081, 52798.883 24/03/13,02:26:38,12,09,1, 11.9,1,1, 2.282, 10509.579, 382.112, 52799.000 24/03/13,02:26:38,13,09,1, 11.9,1,1, 2.282, 10509.586, 382.115, 52798.873 24/03/13,02:26:38,14,09,1, 11.9,1,1, 2.282, 10509.589, 382.105, 52798.923 24/03/13,02:26:38,15,09,1, 11.9,1,1, 2.282, 10509.594, 382.097, 52798.921 24/03/13,02:26:38,16,09,1, 11.9,1,1, 2.282, 10509.597, 382.110, 52798.978 24/03/13,02:26:38,17,09,1, 11.9,1,1, 2.282, 10509.595, 382.113, 52798.982 24/03/13,02:26:38,18,09,1, 11.9,1,1, 2.282, 10509.606, 382.116, 52798.935 24/03/13,02:26:38,19,09,1, 11.9,1,1, 2.282, 10509.609, 382.108, 52798.975 24/03/13,02:26:39,00,09,1, 11.9,1,1, 2.286, 10509.603, 382.108, 52798.975 24/03/13,02:26:39,01,09,1, 11.9,1,1, 2.286, 10509.614, 382.095, 52798.995 24/03/13,02:26:39,02,09,1, 11.9,1,1, 2.286, 10509.638, 382.080, 52798.950 24/03/13,02:26:39,03,09,1, 11.9,1,1, 2.286, 10509.617, 382.108, 52798.994 24/03/13,02:26:39,04,09,1, 11.9,1,1, 2.286, 10509.607, 382.082, 52798.953 24/03/13,02:26:39,05,09,1, 11.9,1,1, 2.286, 10509.624, 382.115, 52798.911 24/03/13,02:26:39,06,09,1, 11.9,1,1, 2.286, 10509.627, 382.124, 52798.906 24/03/13,02:26:39,07,09,1, 11.9,1,1, 2.286, 10509.611, 382.101, 52798.907 24/03/13,02:26:39,08,09,1, 11.9,1,1, 2.286, 10509.635, 382.109, 52798.920 24/03/13,02:26:39,09,09,1, 11.9,1,1, 2.286, 10509.602, 382.116, 52798.970 24/03/13,02:26:39,10,09,1, 11.9,1,1, 2.286, 10509.607, 382.092, 52798.955 24/03/13,02:26:39,11,09,1, 11.9,1,1, 2.286, 10509.612, 382.089, 52798.966 24/03/13,02:26:39,12,09,1, 11.9,1,1, 2.286, 10509.622, 382.097, 52798.904 24/03/13,02:26:39,13,09,1, 11.9,1,1, 2.286, 10509.610, 382.106, 52798.954 24/03/13,02:26:39,14,09,1, 11.9,1,1, 2.286, 10509.615, 382.105, 52798.987 24/03/13,02:26:39,15,09,1, 11.9,1,1, 2.286, 10509.630, 382.118, 52798.965 24/03/13,02:26:39,16,09,1, 11.9,1,1, 2.286, 10509.638, 382.133, 52799.015 24/03/13,02:26:39,17,09,1, 11.9,1,1, 2.286, 10509.614, 382.103, 52798.977 24/03/13,02:26:39,18,09,1, 11.9,1,1, 2.286, 10509.636, 382.098, 52799.004 24/03/13,02:26:39,19,09,1, 11.9,1,1, 2.286, 10509.647, 382.105, 52798.978 24/03/13,02:26:40,00,09,1, 11.8,1,1, 2.283, 10509.645, 382.105, 52798.978 24/03/13,02:26:40,01,09,1, 11.8,1,1, 2.283, 10509.640, 382.092, 52798.943 24/03/13,02:26:40,02,09,1, 11.8,1,1, 2.283, 10509.667, 382.098, 52798.985 24/03/13,02:26:40,03,09,1, 11.8,1,1, 2.283, 10509.609, 382.107, 52798.938 24/03/13,02:26:40,04,09,1, 11.8,1,1, 2.283, 10509.647, 382.108, 52798.957 24/03/13,02:26:40,05,09,1, 11.8,1,1, 2.283, 10509.602, 382.118, 52798.973 24/03/13,02:26:40,06,09,1, 11.8,1,1, 2.283, 10509.621, 382.091, 52798.953 24/03/13,02:26:40,07,09,1, 11.8,1,1, 2.283, 10509.644, 382.119, 52798.963 24/03/13,02:26:40,08,09,1, 11.8,1,1, 2.283, 10509.656, 382.087, 52798.925 24/03/13,02:26:40,09,09,1, 11.8,1,1, 2.283, 10509.643, 382.106, 52798.909 24/03/13,02:26:40,10,09,1, 11.8,1,1, 2.283, 10509.646, 382.121, 52798.954 24/03/13,02:26:40,11,09,1, 11.8,1,1, 2.283, 10509.638, 382.098, 52798.948 24/03/13,02:26:40,12,09,1, 11.8,1,1, 2.283, 10509.634, 382.095, 52799.013 24/03/13,02:26:40,13,09,1, 11.8,1,1, 2.283, 10509.640, 382.116, 52798.940 24/03/13,02:26:40,14,09,1, 11.8,1,1, 2.283, 10509.662, 382.111, 52799.035 24/03/13,02:26:40,15,09,1, 11.8,1,1, 2.283, 10509.655, 382.096, 52798.986 24/03/13,02:26:40,16,09,1, 11.8,1,1, 2.283, 10509.644, 382.079, 52798.937 24/03/13,02:26:40,17,09,1, 11.8,1,1, 2.283, 10509.641, 382.104, 52798.992 24/03/13,02:26:40,18,09,1, 11.8,1,1, 2.283, 10509.657, 382.090, 52798.955 24/03/13,02:26:40,19,09,1, 11.8,1,1, 2.283, 10509.655, 382.097, 52798.986 24/03/13,02:26:41,00,09,1, 11.8,1,1, 2.285, 10509.653, 382.097, 52798.986 24/03/13,02:26:41,01,09,1, 11.8,1,1, 2.285, 10509.664, 382.100, 52798.960 24/03/13,02:26:41,02,09,1, 11.8,1,1, 2.285, 10509.668, 382.129, 52798.940 24/03/13,02:26:41,03,09,1, 11.8,1,1, 2.285, 10509.674, 382.129, 52799.018 24/03/13,02:26:41,04,09,1, 11.8,1,1, 2.285, 10509.683, 382.126, 52799.016 24/03/13,02:26:41,05,09,1, 11.8,1,1, 2.285, 10509.676, 382.146, 52799.027 24/03/13,02:26:41,06,09,1, 11.8,1,1, 2.285, 10509.660, 382.122, 52799.066 24/03/13,02:26:41,07,09,1, 11.8,1,1, 2.285, 10509.676, 382.134, 52799.001 24/03/13,02:26:41,08,09,1, 11.8,1,1, 2.285, 10509.672, 382.115, 52799.000 24/03/13,02:26:41,09,09,1, 11.8,1,1, 2.285, 10509.656, 382.111, 52798.981 24/03/13,02:26:41,10,09,1, 11.8,1,1, 2.285, 10509.672, 382.125, 52799.071 24/03/13,02:26:41,11,09,1, 11.8,1,1, 2.285, 10509.695, 382.088, 52799.023 24/03/13,02:26:41,12,09,1, 11.8,1,1, 2.285, 10509.670, 382.096, 52799.099 24/03/13,02:26:41,13,09,1, 11.8,1,1, 2.285, 10509.674, 382.098, 52798.995 24/03/13,02:26:41,14,09,1, 11.8,1,1, 2.285, 10509.671, 382.122, 52798.973 24/03/13,02:26:41,15,09,1, 11.8,1,1, 2.285, 10509.670, 382.115, 52798.985 24/03/13,02:26:41,16,09,1, 11.8,1,1, 2.285, 10509.676, 382.135, 52798.976 24/03/13,02:26:41,17,09,1, 11.8,1,1, 2.285, 10509.671, 382.139, 52799.074 24/03/13,02:26:41,18,09,1, 11.8,1,1, 2.285, 10509.681, 382.112, 52799.060 24/03/13,02:26:41,19,09,1, 11.8,1,1, 2.285, 10509.691, 382.120, 52798.998 24/03/13,02:26:42,00,09,1, 11.9,1,1, 2.284, 10509.686, 382.120, 52798.998 24/03/13,02:26:42,01,09,1, 11.9,1,1, 2.284, 10509.676, 382.114, 52798.962 24/03/13,02:26:42,02,09,1, 11.9,1,1, 2.284, 10509.702, 382.118, 52798.858 24/03/13,02:26:42,03,09,1, 11.9,1,1, 2.284, 10509.706, 382.112, 52798.935 24/03/13,02:26:42,04,09,1, 11.9,1,1, 2.284, 10509.697, 382.111, 52799.004 24/03/13,02:26:42,05,09,1, 11.9,1,1, 2.284, 10509.701, 382.136, 52799.014 24/03/13,02:26:42,06,09,1, 11.9,1,1, 2.284, 10509.711, 382.152, 52799.027 24/03/13,02:26:42,07,09,1, 11.9,1,1, 2.284, 10509.691, 382.115, 52798.970 24/03/13,02:26:42,08,09,1, 11.9,1,1, 2.284, 10509.693, 382.126, 52799.032 24/03/13,02:26:42,09,09,1, 11.9,1,1, 2.284, 10509.714, 382.110, 52798.970 24/03/13,02:26:42,10,09,1, 11.9,1,1, 2.284, 10509.698, 382.104, 52798.990 24/03/13,02:26:42,11,09,1, 11.9,1,1, 2.284, 10509.698, 382.127, 52799.049 24/03/13,02:26:42,12,09,1, 11.9,1,1, 2.284, 10509.720, 382.119, 52799.048 24/03/13,02:26:42,13,09,1, 11.9,1,1, 2.284, 10509.694, 382.106, 52799.055 24/03/13,02:26:42,14,09,1, 11.9,1,1, 2.284, 10509.728, 382.106, 52799.073 24/03/13,02:26:42,15,09,1, 11.9,1,1, 2.284, 10509.714, 382.125, 52799.024 24/03/13,02:26:42,16,09,1, 11.9,1,1, 2.284, 10509.721, 382.115, 52799.034 24/03/13,02:26:42,17,09,1, 11.9,1,1, 2.284, 10509.710, 382.092, 52799.023 24/03/13,02:26:42,18,09,1, 11.9,1,1, 2.284, 10509.719, 382.107, 52799.070 24/03/13,02:26:42,19,09,1, 11.9,1,1, 2.284, 10509.711, 382.117, 52799.066 24/03/13,02:26:43,00,09,1, 11.8,1,1, 2.285, 10509.703, 382.117, 52799.066 24/03/13,02:26:43,01,09,1, 11.8,1,1, 2.285, 10509.690, 382.122, 52799.019 24/03/13,02:26:43,02,09,1, 11.8,1,1, 2.285, 10509.712, 382.141, 52799.118 24/03/13,02:26:43,03,09,1, 11.8,1,1, 2.285, 10509.701, 382.116, 52799.108 24/03/13,02:26:43,04,09,1, 11.8,1,1, 2.285, 10509.718, 382.105, 52798.791 24/03/13,02:26:43,05,09,1, 11.8,1,1, 2.285, 10509.722, 382.115, 52799.004 24/03/13,02:26:43,06,09,1, 11.8,1,1, 2.285, 10509.705, 382.136, 52799.082 24/03/13,02:26:43,07,09,1, 11.8,1,1, 2.285, 10509.707, 382.117, 52798.987 24/03/13,02:26:43,08,09,1, 11.8,1,1, 2.285, 10509.725, 382.121, 52799.045 24/03/13,02:26:43,09,09,1, 11.8,1,1, 2.285, 10509.731, 382.118, 52799.038 24/03/13,02:26:43,10,09,1, 11.8,1,1, 2.285, 10509.689, 382.123, 52799.079 24/03/13,02:26:43,11,09,1, 11.8,1,1, 2.285, 10509.705, 382.133, 52799.032 24/03/13,02:26:43,12,09,1, 11.8,1,1, 2.285, 10509.695, 382.115, 52799.064 24/03/13,02:26:43,13,09,1, 11.8,1,1, 2.285, 10509.732, 382.134, 52799.143 24/03/13,02:26:43,14,09,1, 11.8,1,1, 2.285, 10509.745, 382.119, 52799.083 24/03/13,02:26:43,15,09,1, 11.8,1,1, 2.285, 10509.736, 382.131, 52799.024 24/03/13,02:26:43,16,09,1, 11.8,1,1, 2.285, 10509.731, 382.114, 52799.070 24/03/13,02:26:43,17,09,1, 11.8,1,1, 2.285, 10509.736, 382.133, 52799.114 24/03/13,02:26:43,18,09,1, 11.8,1,1, 2.285, 10509.760, 382.112, 52799.047 24/03/13,02:26:43,19,09,1, 11.8,1,1, 2.285, 10509.751, 382.120, 52799.036 24/03/13,02:26:44,00,09,1, 11.9,1,1, 2.288, 10509.745, 382.120, 52799.036 24/03/13,02:26:44,01,09,1, 11.9,1,1, 2.288, 10509.724, 382.132, 52799.113 24/03/13,02:26:44,02,09,1, 11.9,1,1, 2.288, 10509.753, 382.131, 52799.068 24/03/13,02:26:44,03,09,1, 11.9,1,1, 2.288, 10509.731, 382.134, 52799.085 24/03/13,02:26:44,04,09,1, 11.9,1,1, 2.288, 10509.752, 382.144, 52799.092 24/03/13,02:26:44,05,09,1, 11.9,1,1, 2.288, 10509.769, 382.149, 52799.091 24/03/13,02:26:44,06,09,1, 11.9,1,1, 2.288, 10509.741, 382.123, 52799.083 24/03/13,02:26:44,07,09,1, 11.9,1,1, 2.288, 10509.765, 382.146, 52799.067 24/03/13,02:26:44,08,09,1, 11.9,1,1, 2.288, 10509.773, 382.153, 52799.017 24/03/13,02:26:44,09,09,1, 11.9,1,1, 2.288, 10509.757, 382.130, 52799.069 24/03/13,02:26:44,10,09,1, 11.9,1,1, 2.288, 10509.740, 382.124, 52799.005 24/03/13,02:26:44,11,09,1, 11.9,1,1, 2.288, 10509.785, 382.139, 52799.091 24/03/13,02:26:44,12,09,1, 11.9,1,1, 2.288, 10509.724, 382.146, 52799.031 24/03/13,02:26:44,13,09,1, 11.9,1,1, 2.288, 10509.756, 382.143, 52799.041 24/03/13,02:26:44,14,09,1, 11.9,1,1, 2.288, 10509.767, 382.155, 52799.094 24/03/13,02:26:44,15,09,1, 11.9,1,1, 2.288, 10509.753, 382.159, 52799.100 24/03/13,02:26:44,16,09,1, 11.9,1,1, 2.288, 10509.766, 382.134, 52799.146 24/03/13,02:26:44,17,09,1, 11.9,1,1, 2.288, 10509.776, 382.151, 52799.033 24/03/13,02:26:44,18,09,1, 11.9,1,1, 2.288, 10509.760, 382.150, 52799.034 24/03/13,02:26:44,19,09,1, 11.9,1,1, 2.288, 10509.790, 382.133, 52799.080 24/03/13,02:26:45,00,09,1, 11.9,1,1, 2.286, 10509.787, 382.133, 52799.080 24/03/13,02:26:45,01,09,1, 11.9,1,1, 2.286, 10509.771, 382.114, 52799.065 24/03/13,02:26:45,02,09,1, 11.9,1,1, 2.286, 10509.790, 382.157, 52799.093 24/03/13,02:26:45,03,09,1, 11.9,1,1, 2.286, 10509.788, 382.147, 52799.096 24/03/13,02:26:45,04,09,1, 11.9,1,1, 2.286, 10509.777, 382.125, 52799.068 24/03/13,02:26:45,05,09,1, 11.9,1,1, 2.286, 10509.794, 382.148, 52799.120 24/03/13,02:26:45,06,09,1, 11.9,1,1, 2.286, 10509.792, 382.141, 52799.045 24/03/13,02:26:45,07,09,1, 11.9,1,1, 2.286, 10509.782, 382.148, 52799.097 24/03/13,02:26:45,08,09,1, 11.9,1,1, 2.286, 10509.796, 382.143, 52799.126 24/03/13,02:26:45,09,09,1, 11.9,1,1, 2.286, 10509.787, 382.151, 52799.031 24/03/13,02:26:45,10,09,1, 11.9,1,1, 2.286, 10509.785, 382.141, 52799.116 24/03/13,02:26:45,11,09,1, 11.9,1,1, 2.286, 10509.775, 382.153, 52799.073 24/03/13,02:26:45,12,09,1, 11.9,1,1, 2.286, 10509.807, 382.134, 52799.097 24/03/13,02:26:45,13,09,1, 11.9,1,1, 2.286, 10509.782, 382.139, 52799.091 24/03/13,02:26:45,14,09,1, 11.9,1,1, 2.286, 10509.809, 382.146, 52799.120 24/03/13,02:26:45,15,09,1, 11.9,1,1, 2.286, 10509.829, 382.135, 52799.077 24/03/13,02:26:45,16,09,1, 11.9,1,1, 2.286, 10509.791, 382.157, 52799.145 24/03/13,02:26:45,17,09,1, 11.9,1,1, 2.286, 10509.789, 382.156, 52799.098 24/03/13,02:26:45,18,09,1, 11.9,1,1, 2.286, 10509.791, 382.151, 52799.085 24/03/13,02:26:45,19,09,1, 11.9,1,1, 2.286, 10509.785, 382.170, 52799.108 24/03/13,02:26:46,00,08,1, 11.8,1,1, 2.283, 10509.778, 382.170, 52799.108 24/03/13,02:26:46,01,08,1, 11.8,1,1, 2.283, 10509.822, 382.156, 52799.114 24/03/13,02:26:46,02,08,1, 11.8,1,1, 2.283, 10509.810, 382.154, 52799.115 24/03/13,02:26:46,03,08,1, 11.8,1,1, 2.283, 10509.799, 382.162, 52799.120 24/03/13,02:26:46,04,08,1, 11.8,1,1, 2.283, 10509.813, 382.165, 52799.097 24/03/13,02:26:46,05,08,1, 11.8,1,1, 2.283, 10509.809, 382.184, 52799.063 24/03/13,02:26:46,06,08,1, 11.8,1,1, 2.283, 10509.799, 382.171, 52799.133 24/03/13,02:26:46,07,08,1, 11.8,1,1, 2.283, 10509.826, 382.163, 52799.115 24/03/13,02:26:46,08,08,1, 11.8,1,1, 2.283, 10509.805, 382.152, 52799.129 24/03/13,02:26:46,09,08,1, 11.8,1,1, 2.283, 10509.797, 382.159, 52799.105 24/03/13,02:26:46,10,08,1, 11.8,1,1, 2.283, 10509.797, 382.148, 52799.080 24/03/13,02:26:46,11,08,1, 11.8,1,1, 2.283, 10509.823, 382.152, 52799.055 24/03/13,02:26:46,12,08,1, 11.8,1,1, 2.283, 10509.817, 382.165, 52799.188 24/03/13,02:26:46,13,08,1, 11.8,1,1, 2.283, 10509.821, 382.155, 52799.111 24/03/13,02:26:46,14,08,1, 11.8,1,1, 2.283, 10509.830, 382.163, 52799.149 24/03/13,02:26:46,15,08,1, 11.8,1,1, 2.283, 10509.815, 382.164, 52799.073 24/03/13,02:26:46,16,08,1, 11.8,1,1, 2.283, 10509.807, 382.153, 52799.063 24/03/13,02:26:46,17,08,1, 11.8,1,1, 2.283, 10509.788, 382.172, 52799.158 24/03/13,02:26:46,18,08,1, 11.8,1,1, 2.283, 10509.823, 382.140, 52799.164 24/03/13,02:26:46,19,08,1, 11.8,1,1, 2.283, 10509.846, 382.128, 52799.140 24/03/13,02:26:47,00,08,1, 11.9,1,1, 2.286, 10509.845, 382.128, 52799.140 24/03/13,02:26:47,01,08,1, 11.9,1,1, 2.286, 10509.833, 382.149, 52799.161 24/03/13,02:26:47,02,08,1, 11.9,1,1, 2.286, 10509.837, 382.171, 52799.151 24/03/13,02:26:47,03,08,1, 11.9,1,1, 2.286, 10509.848, 382.168, 52799.129 24/03/13,02:26:47,04,08,1, 11.9,1,1, 2.286, 10509.847, 382.162, 52799.074 24/03/13,02:26:47,05,08,1, 11.9,1,1, 2.286, 10509.862, 382.173, 52799.141 24/03/13,02:26:47,06,08,1, 11.9,1,1, 2.286, 10509.840, 382.194, 52799.166 24/03/13,02:26:47,07,08,1, 11.9,1,1, 2.286, 10509.855, 382.186, 52799.159 24/03/13,02:26:47,08,08,1, 11.9,1,1, 2.286, 10509.858, 382.168, 52799.221 24/03/13,02:26:47,09,08,1, 11.9,1,1, 2.286, 10509.847, 382.176, 52799.095 24/03/13,02:26:47,10,08,1, 11.9,1,1, 2.286, 10509.851, 382.175, 52799.086 24/03/13,02:26:47,11,08,1, 11.9,1,1, 2.286, 10509.838, 382.187, 52799.216 24/03/13,02:26:47,12,08,1, 11.9,1,1, 2.286, 10509.845, 382.183, 52799.127 24/03/13,02:26:47,13,08,1, 11.9,1,1, 2.286, 10509.832, 382.169, 52799.102 24/03/13,02:26:47,14,08,1, 11.9,1,1, 2.286, 10509.857, 382.178, 52799.118 24/03/13,02:26:47,15,08,1, 11.9,1,1, 2.286, 10509.838, 382.168, 52799.089 24/03/13,02:26:47,16,08,1, 11.9,1,1, 2.286, 10509.853, 382.182, 52799.171 24/03/13,02:26:47,17,08,1, 11.9,1,1, 2.286, 10509.860, 382.143, 52799.094 24/03/13,02:26:47,18,08,1, 11.9,1,1, 2.286, 10509.866, 382.160, 52799.117 24/03/13,02:26:47,19,08,1, 11.9,1,1, 2.286, 10509.841, 382.184, 52799.190 24/03/13,02:26:48,00,08,1, 11.9,1,1, 2.283, 10509.837, 382.184, 52799.190 24/03/13,02:26:48,01,08,1, 11.9,1,1, 2.283, 10509.863, 382.182, 52799.164 24/03/13,02:26:48,02,08,1, 11.9,1,1, 2.283, 10509.883, 382.190, 52799.119 24/03/13,02:26:48,03,08,1, 11.9,1,1, 2.283, 10509.873, 382.210, 52799.112 24/03/13,02:26:48,04,08,1, 11.9,1,1, 2.283, 10509.850, 382.198, 52799.160 24/03/13,02:26:48,05,08,1, 11.9,1,1, 2.283, 10509.841, 382.189, 52799.110 24/03/13,02:26:48,06,08,1, 11.9,1,1, 2.283, 10509.849, 382.193, 52799.196 24/03/13,02:26:48,07,08,1, 11.9,1,1, 2.283, 10509.878, 382.172, 52799.114 24/03/13,02:26:48,08,08,1, 11.9,1,1, 2.283, 10509.850, 382.184, 52799.136 24/03/13,02:26:48,09,08,1, 11.9,1,1, 2.283, 10509.843, 382.200, 52799.146 24/03/13,02:26:48,10,08,1, 11.9,1,1, 2.283, 10509.880, 382.208, 52799.181 24/03/13,02:26:48,11,08,1, 11.9,1,1, 2.283, 10509.852, 382.194, 52799.209 24/03/13,02:26:48,12,08,1, 11.9,1,1, 2.283, 10509.865, 382.181, 52799.148 24/03/13,02:26:48,13,08,1, 11.9,1,1, 2.283, 10509.877, 382.200, 52799.104 24/03/13,02:26:48,14,08,1, 11.9,1,1, 2.283, 10509.898, 382.176, 52799.139 24/03/13,02:26:48,15,08,1, 11.9,1,1, 2.283, 10509.885, 382.197, 52799.131 24/03/13,02:26:48,16,08,1, 11.9,1,1, 2.283, 10509.888, 382.212, 52799.113 24/03/13,02:26:48,17,08,1, 11.9,1,1, 2.283, 10509.875, 382.191, 52799.170 24/03/13,02:26:48,18,08,1, 11.9,1,1, 2.283, 10509.882, 382.183, 52799.079 24/03/13,02:26:48,19,08,1, 11.9,1,1, 2.283, 10509.863, 382.195, 52799.083 24/03/13,02:26:49,00,09,1, 11.9,1,1, 2.281, 10509.862, 382.195, 52799.083 24/03/13,02:26:49,01,09,1, 11.9,1,1, 2.281, 10509.875, 382.214, 52799.196 24/03/13,02:26:49,02,09,1, 11.9,1,1, 2.281, 10509.893, 382.223, 52799.200 24/03/13,02:26:49,03,09,1, 11.9,1,1, 2.281, 10509.879, 382.205, 52799.121 24/03/13,02:26:49,04,09,1, 11.9,1,1, 2.281, 10509.864, 382.246, 52799.104 24/03/13,02:26:49,05,09,1, 11.9,1,1, 2.281, 10509.890, 382.194, 52799.123 24/03/13,02:26:49,06,09,1, 11.9,1,1, 2.281, 10509.898, 382.195, 52799.090 24/03/13,02:26:49,07,09,1, 11.9,1,1, 2.281, 10509.906, 382.209, 52799.185 24/03/13,02:26:49,08,09,1, 11.9,1,1, 2.281, 10509.896, 382.192, 52799.174 24/03/13,02:26:49,09,09,1, 11.9,1,1, 2.281, 10509.910, 382.230, 52799.188 24/03/13,02:26:49,10,09,1, 11.9,1,1, 2.281, 10509.892, 382.203, 52799.144 24/03/13,02:26:49,11,09,1, 11.9,1,1, 2.281, 10509.907, 382.240, 52799.185 24/03/13,02:26:49,12,09,1, 11.9,1,1, 2.281, 10509.903, 382.226, 52799.194 24/03/13,02:26:49,13,09,1, 11.9,1,1, 2.281, 10509.891, 382.213, 52799.184 24/03/13,02:26:49,14,09,1, 11.9,1,1, 2.281, 10509.890, 382.221, 52799.205 24/03/13,02:26:49,15,09,1, 11.9,1,1, 2.281, 10509.887, 382.202, 52799.159 24/03/13,02:26:49,16,09,1, 11.9,1,1, 2.281, 10509.920, 382.219, 52799.220 24/03/13,02:26:49,17,09,1, 11.9,1,1, 2.281, 10509.903, 382.205, 52799.151 24/03/13,02:26:49,18,09,1, 11.9,1,1, 2.281, 10509.905, 382.214, 52799.143 24/03/13,02:26:49,19,09,1, 11.9,1,1, 2.281, 10509.914, 382.220, 52799.220 24/03/13,02:26:50,00,09,1, 11.8,1,1, 2.286, 10509.912, 382.220, 52799.220 24/03/13,02:26:50,01,09,1, 11.8,1,1, 2.286, 10509.937, 382.218, 52799.216 24/03/13,02:26:50,02,09,1, 11.8,1,1, 2.286, 10509.913, 382.212, 52799.189 24/03/13,02:26:50,03,09,1, 11.8,1,1, 2.286, 10509.911, 382.234, 52799.168 24/03/13,02:26:50,04,09,1, 11.8,1,1, 2.286, 10509.923, 382.236, 52799.191 24/03/13,02:26:50,05,09,1, 11.8,1,1, 2.286, 10509.937, 382.234, 52799.149 24/03/13,02:26:50,06,09,1, 11.8,1,1, 2.286, 10509.931, 382.214, 52799.219 24/03/13,02:26:50,07,09,1, 11.8,1,1, 2.286, 10509.922, 382.216, 52799.195 24/03/13,02:26:50,08,09,1, 11.8,1,1, 2.286, 10509.928, 382.255, 52799.226 24/03/13,02:26:50,09,09,1, 11.8,1,1, 2.286, 10509.916, 382.229, 52799.182 24/03/13,02:26:50,10,09,1, 11.8,1,1, 2.286, 10509.892, 382.229, 52799.198 24/03/13,02:26:50,11,09,1, 11.8,1,1, 2.286, 10509.929, 382.236, 52799.125 24/03/13,02:26:50,12,09,1, 11.8,1,1, 2.286, 10509.921, 382.258, 52799.249 24/03/13,02:26:50,13,09,1, 11.8,1,1, 2.286, 10509.930, 382.247, 52799.193 24/03/13,02:26:50,14,09,1, 11.8,1,1, 2.286, 10509.928, 382.230, 52799.203 24/03/13,02:26:50,15,09,1, 11.8,1,1, 2.286, 10509.913, 382.244, 52799.217 24/03/13,02:26:50,16,09,1, 11.8,1,1, 2.286, 10509.909, 382.237, 52799.280 24/03/13,02:26:50,17,09,1, 11.8,1,1, 2.286, 10509.947, 382.225, 52799.289 24/03/13,02:26:50,18,09,1, 11.8,1,1, 2.286, 10509.941, 382.254, 52799.257 24/03/13,02:26:50,19,09,1, 11.8,1,1, 2.286, 10509.946, 382.242, 52799.179 24/03/13,02:26:51,00,09,1, 12.0,1,1, 2.282, 10509.945, 382.242, 52799.179 24/03/13,02:26:51,01,09,1, 12.0,1,1, 2.282, 10509.938, 382.250, 52799.259 24/03/13,02:26:51,02,09,1, 12.0,1,1, 2.282, 10509.939, 382.247, 52799.239 24/03/13,02:26:51,03,09,1, 12.0,1,1, 2.282, 10509.921, 382.250, 52799.205 24/03/13,02:26:51,04,09,1, 12.0,1,1, 2.282, 10509.917, 382.268, 52799.218 24/03/13,02:26:51,05,09,1, 12.0,1,1, 2.282, 10509.955, 382.251, 52799.237 24/03/13,02:26:51,06,09,1, 12.0,1,1, 2.282, 10509.944, 382.251, 52799.225 24/03/13,02:26:51,07,09,1, 12.0,1,1, 2.282, 10509.953, 382.251, 52799.217 24/03/13,02:26:51,08,09,1, 12.0,1,1, 2.282, 10509.955, 382.229, 52799.246 24/03/13,02:26:51,09,09,1, 12.0,1,1, 2.282, 10509.948, 382.240, 52799.270 24/03/13,02:26:51,10,09,1, 12.0,1,1, 2.282, 10509.927, 382.232, 52799.260 24/03/13,02:26:51,11,09,1, 12.0,1,1, 2.282, 10509.933, 382.238, 52799.252 24/03/13,02:26:51,12,09,1, 12.0,1,1, 2.282, 10509.948, 382.241, 52799.226 24/03/13,02:26:51,13,09,1, 12.0,1,1, 2.282, 10509.927, 382.261, 52799.276 24/03/13,02:26:51,14,09,1, 12.0,1,1, 2.282, 10509.969, 382.259, 52799.296 24/03/13,02:26:51,15,09,1, 12.0,1,1, 2.282, 10509.946, 382.248, 52799.275 24/03/13,02:26:51,16,09,1, 12.0,1,1, 2.282, 10509.971, 382.260, 52799.231 24/03/13,02:26:51,17,09,1, 12.0,1,1, 2.282, 10509.953, 382.251, 52799.212 24/03/13,02:26:51,18,09,1, 12.0,1,1, 2.282, 10509.965, 382.261, 52799.219 24/03/13,02:26:51,19,09,1, 12.0,1,1, 2.282, 10509.985, 382.267, 52799.206 24/03/13,02:26:52,00,08,1, 11.9,1,1, 2.284, 10509.979, 382.267, 52799.206 24/03/13,02:26:52,01,08,1, 11.9,1,1, 2.284, 10509.981, 382.261, 52799.176 24/03/13,02:26:52,02,08,1, 11.9,1,1, 2.284, 10509.950, 382.259, 52799.232 24/03/13,02:26:52,03,08,1, 11.9,1,1, 2.284, 10509.969, 382.267, 52799.282 24/03/13,02:26:52,04,08,1, 11.9,1,1, 2.284, 10509.978, 382.269, 52799.311 24/03/13,02:26:52,05,08,1, 11.9,1,1, 2.284, 10509.943, 382.267, 52799.265 24/03/13,02:26:52,06,08,1, 11.9,1,1, 2.284, 10509.983, 382.247, 52799.278 24/03/13,02:26:52,07,08,1, 11.9,1,1, 2.284, 10509.960, 382.234, 52799.267 24/03/13,02:26:52,08,08,1, 11.9,1,1, 2.284, 10509.984, 382.254, 52799.268 24/03/13,02:26:52,09,08,1, 11.9,1,1, 2.284, 10509.986, 382.280, 52799.279 24/03/13,02:26:52,10,08,1, 11.9,1,1, 2.284, 10509.978, 382.275, 52799.242 24/03/13,02:26:52,11,08,1, 11.9,1,1, 2.284, 10509.987, 382.284, 52799.222 24/03/13,02:26:52,12,08,1, 11.9,1,1, 2.284, 10509.989, 382.262, 52799.207 24/03/13,02:26:52,13,08,1, 11.9,1,1, 2.284, 10509.985, 382.299, 52799.289 24/03/13,02:26:52,14,08,1, 11.9,1,1, 2.284, 10509.989, 382.275, 52799.306 24/03/13,02:26:52,15,08,1, 11.9,1,1, 2.284, 10509.979, 382.274, 52799.216 24/03/13,02:26:52,16,08,1, 11.9,1,1, 2.284, 10510.014, 382.285, 52799.268 24/03/13,02:26:52,17,08,1, 11.9,1,1, 2.284, 10509.958, 382.278, 52799.302 24/03/13,02:26:52,18,08,1, 11.9,1,1, 2.284, 10509.993, 382.272, 52799.234 24/03/13,02:26:52,19,08,1, 11.9,1,1, 2.284, 10510.002, 382.286, 52799.294 24/03/13,02:26:53,00,09,1, 11.9,1,1, 2.284, 10509.995, 382.286, 52799.294 24/03/13,02:26:53,01,09,1, 11.9,1,1, 2.284, 10509.993, 382.280, 52799.261 24/03/13,02:26:53,02,09,1, 11.9,1,1, 2.284, 10509.973, 382.284, 52799.261 24/03/13,02:26:53,03,09,1, 11.9,1,1, 2.284, 10509.986, 382.287, 52799.248 24/03/13,02:26:53,04,09,1, 11.9,1,1, 2.284, 10509.991, 382.295, 52799.330 24/03/13,02:26:53,05,09,1, 11.9,1,1, 2.284, 10510.013, 382.294, 52799.215 24/03/13,02:26:53,06,09,1, 11.9,1,1, 2.284, 10509.990, 382.277, 52799.294 24/03/13,02:26:53,07,09,1, 11.9,1,1, 2.284, 10510.001, 382.293, 52799.313 24/03/13,02:26:53,08,09,1, 11.9,1,1, 2.284, 10510.000, 382.308, 52799.323 24/03/13,02:26:53,09,09,1, 11.9,1,1, 2.284, 10510.003, 382.299, 52799.275 24/03/13,02:26:53,10,09,1, 11.9,1,1, 2.284, 10509.993, 382.307, 52799.337 24/03/13,02:26:53,11,09,1, 11.9,1,1, 2.284, 10509.996, 382.285, 52799.315 24/03/13,02:26:53,12,09,1, 11.9,1,1, 2.284, 10510.014, 382.295, 52799.277 24/03/13,02:26:53,13,09,1, 11.9,1,1, 2.284, 10509.986, 382.321, 52799.358 24/03/13,02:26:53,14,09,1, 11.9,1,1, 2.284, 10510.020, 382.277, 52799.295 24/03/13,02:26:53,15,09,1, 11.9,1,1, 2.284, 10509.995, 382.305, 52799.290 24/03/13,02:26:53,16,09,1, 11.9,1,1, 2.284, 10510.008, 382.292, 52799.275 24/03/13,02:26:53,17,09,1, 11.9,1,1, 2.284, 10509.989, 382.320, 52799.309 24/03/13,02:26:53,18,09,1, 11.9,1,1, 2.284, 10510.011, 382.312, 52799.371 24/03/13,02:26:53,19,09,1, 11.9,1,1, 2.284, 10509.978, 382.299, 52799.136 24/03/13,02:26:54,00,08,1, 11.9,1,1, 2.284, 10509.970, 382.299, 52799.136 24/03/13,02:26:54,01,08,1, 11.9,1,1, 2.284, 10510.053, 382.312, 52799.131 24/03/13,02:26:54,02,08,1, 11.9,1,1, 2.284, 10510.017, 382.308, 52799.299 24/03/13,02:26:54,03,08,1, 11.9,1,1, 2.284, 10510.047, 382.295, 52799.370 24/03/13,02:26:54,04,08,1, 11.9,1,1, 2.284, 10510.059, 382.320, 52799.390 24/03/13,02:26:54,05,08,1, 11.9,1,1, 2.284, 10509.999, 382.315, 52799.334 24/03/13,02:26:54,06,08,1, 11.9,1,1, 2.284, 10510.023, 382.321, 52799.284 24/03/13,02:26:54,07,08,1, 11.9,1,1, 2.284, 10510.031, 382.315, 52799.356 24/03/13,02:26:54,08,08,1, 11.9,1,1, 2.284, 10510.030, 382.315, 52799.357 24/03/13,02:26:54,09,08,1, 11.9,1,1, 2.284, 10510.016, 382.320, 52799.256 24/03/13,02:26:54,10,08,1, 11.9,1,1, 2.284, 10510.032, 382.352, 52799.363 24/03/13,02:26:54,11,08,1, 11.9,1,1, 2.284, 10510.040, 382.322, 52799.390 24/03/13,02:26:54,12,08,1, 11.9,1,1, 2.284, 10510.015, 382.315, 52799.376 24/03/13,02:26:54,13,08,1, 11.9,1,1, 2.284, 10510.048, 382.321, 52799.399 24/03/13,02:26:54,14,08,1, 11.9,1,1, 2.284, 10510.009, 382.316, 52799.311 24/03/13,02:26:54,15,08,1, 11.9,1,1, 2.284, 10510.037, 382.343, 52799.279 24/03/13,02:26:54,16,08,1, 11.9,1,1, 2.284, 10510.018, 382.343, 52799.371 24/03/13,02:26:54,17,08,1, 11.9,1,1, 2.284, 10510.028, 382.325, 52799.344 24/03/13,02:26:54,18,08,1, 11.9,1,1, 2.284, 10510.050, 382.326, 52799.368 24/03/13,02:26:54,19,08,1, 11.9,1,1, 2.284, 10510.026, 382.355, 52799.358 24/03/13,02:26:55,00,08,1, 11.8,1,1, 2.283, 10510.020, 382.355, 52799.358 24/03/13,02:26:55,01,08,1, 11.8,1,1, 2.283, 10510.019, 382.346, 52799.334 24/03/13,02:26:55,02,08,1, 11.8,1,1, 2.283, 10510.064, 382.350, 52799.378 24/03/13,02:26:55,03,08,1, 11.8,1,1, 2.283, 10510.056, 382.333, 52799.322 24/03/13,02:26:55,04,08,1, 11.8,1,1, 2.283, 10510.020, 382.352, 52799.397 24/03/13,02:26:55,05,08,1, 11.8,1,1, 2.283, 10510.069, 382.341, 52799.359 24/03/13,02:26:55,06,08,1, 11.8,1,1, 2.283, 10510.033, 382.323, 52799.387 24/03/13,02:26:55,07,08,1, 11.8,1,1, 2.283, 10510.020, 382.353, 52799.358 24/03/13,02:26:55,08,08,1, 11.8,1,1, 2.283, 10510.043, 382.362, 52799.380 24/03/13,02:26:55,09,08,1, 11.8,1,1, 2.283, 10510.058, 382.353, 52799.481 24/03/13,02:26:55,10,08,1, 11.8,1,1, 2.283, 10510.041, 382.349, 52799.317 24/03/13,02:26:55,11,08,1, 11.8,1,1, 2.283, 10510.065, 382.369, 52799.326 24/03/13,02:26:55,12,08,1, 11.8,1,1, 2.283, 10510.059, 382.347, 52799.315 24/03/13,02:26:55,13,08,1, 11.8,1,1, 2.283, 10510.050, 382.345, 52799.313 24/03/13,02:26:55,14,08,1, 11.8,1,1, 2.283, 10510.070, 382.373, 52799.332 24/03/13,02:26:55,15,08,1, 11.8,1,1, 2.283, 10510.061, 382.353, 52799.364 24/03/13,02:26:55,16,08,1, 11.8,1,1, 2.283, 10510.051, 382.368, 52799.370 24/03/13,02:26:55,17,08,1, 11.8,1,1, 2.283, 10510.043, 382.361, 52799.351 24/03/13,02:26:55,18,08,1, 11.8,1,1, 2.283, 10510.038, 382.367, 52799.382 24/03/13,02:26:55,19,08,1, 11.8,1,1, 2.283, 10510.067, 382.387, 52799.390 24/03/13,02:26:56,00,08,1, 11.9,1,1, 2.283, 10510.062, 382.387, 52799.390 24/03/13,02:26:56,01,08,1, 11.9,1,1, 2.283, 10510.061, 382.383, 52799.412 24/03/13,02:26:56,02,08,1, 11.9,1,1, 2.283, 10510.058, 382.379, 52799.401 24/03/13,02:26:56,03,08,1, 11.9,1,1, 2.283, 10510.067, 382.405, 52799.379 24/03/13,02:26:56,04,08,1, 11.9,1,1, 2.283, 10510.068, 382.390, 52799.411 24/03/13,02:26:56,05,08,1, 11.9,1,1, 2.283, 10510.043, 382.385, 52799.375 24/03/13,02:26:56,06,08,1, 11.9,1,1, 2.283, 10510.074, 382.387, 52799.396 24/03/13,02:26:56,07,08,1, 11.9,1,1, 2.283, 10510.050, 382.404, 52799.367 24/03/13,02:26:56,08,08,1, 11.9,1,1, 2.283, 10510.073, 382.372, 52799.430 24/03/13,02:26:56,09,08,1, 11.9,1,1, 2.283, 10510.057, 382.377, 52799.427 24/03/13,02:26:56,10,08,1, 11.9,1,1, 2.283, 10510.053, 382.422, 52799.437 24/03/13,02:26:56,11,08,1, 11.9,1,1, 2.283, 10510.087, 382.419, 52799.359 24/03/13,02:26:56,12,08,1, 11.9,1,1, 2.283, 10510.089, 382.408, 52799.445 24/03/13,02:26:56,13,08,1, 11.9,1,1, 2.283, 10510.080, 382.398, 52799.361 24/03/13,02:26:56,14,08,1, 11.9,1,1, 2.283, 10510.079, 382.389, 52799.313 24/03/13,02:26:56,15,08,1, 11.9,1,1, 2.283, 10510.051, 382.401, 52799.405 24/03/13,02:26:56,16,08,1, 11.9,1,1, 2.283, 10510.087, 382.392, 52799.388 24/03/13,02:26:56,17,08,1, 11.9,1,1, 2.283, 10510.091, 382.405, 52799.434 24/03/13,02:26:56,18,08,1, 11.9,1,1, 2.283, 10510.073, 382.404, 52799.418 24/03/13,02:26:56,19,08,1, 11.9,1,1, 2.283, 10510.087, 382.414, 52799.437 24/03/13,02:26:57,00,08,1, 11.9,1,1, 2.286, 10510.087, 382.414, 52799.437 24/03/13,02:26:57,01,08,1, 11.9,1,1, 2.286, 10510.055, 382.398, 52799.350 24/03/13,02:26:57,02,08,1, 11.9,1,1, 2.286, 10510.086, 382.427, 52799.412 24/03/13,02:26:57,03,08,1, 11.9,1,1, 2.286, 10510.078, 382.418, 52799.400 24/03/13,02:26:57,04,08,1, 11.9,1,1, 2.286, 10510.072, 382.413, 52799.358 24/03/13,02:26:57,05,08,1, 11.9,1,1, 2.286, 10510.102, 382.406, 52799.334 24/03/13,02:26:57,06,08,1, 11.9,1,1, 2.286, 10510.117, 382.426, 52799.423 24/03/13,02:26:57,07,08,1, 11.9,1,1, 2.286, 10510.064, 382.418, 52799.451 24/03/13,02:26:57,08,08,1, 11.9,1,1, 2.286, 10510.077, 382.426, 52799.415 24/03/13,02:26:57,09,08,1, 11.9,1,1, 2.286, 10510.079, 382.425, 52799.441 24/03/13,02:26:57,10,08,1, 11.9,1,1, 2.286, 10510.103, 382.433, 52799.422 24/03/13,02:26:57,11,08,1, 11.9,1,1, 2.286, 10510.096, 382.443, 52799.449 24/03/13,02:26:57,12,08,1, 11.9,1,1, 2.286, 10510.101, 382.415, 52799.475 24/03/13,02:26:57,13,08,1, 11.9,1,1, 2.286, 10510.096, 382.431, 52799.399 24/03/13,02:26:57,14,08,1, 11.9,1,1, 2.286, 10510.095, 382.435, 52799.473 24/03/13,02:26:57,15,08,1, 11.9,1,1, 2.286, 10510.082, 382.445, 52799.446 24/03/13,02:26:57,16,08,1, 11.9,1,1, 2.286, 10510.115, 382.432, 52799.405 24/03/13,02:26:57,17,08,1, 11.9,1,1, 2.286, 10510.096, 382.420, 52799.391 24/03/13,02:26:57,18,08,1, 11.9,1,1, 2.286, 10510.088, 382.464, 52799.396 24/03/13,02:26:57,19,08,1, 11.9,1,1, 2.286, 10510.112, 382.436, 52799.403 24/03/13,02:26:58,00,07,1, 11.9,1,1, 2.283, 10510.104, 382.436, 52799.403 24/03/13,02:26:58,01,07,1, 11.9,1,1, 2.283, 10510.130, 382.430, 52799.461 24/03/13,02:26:58,02,07,1, 11.9,1,1, 2.283, 10510.086, 382.442, 52799.390 24/03/13,02:26:58,03,07,1, 11.9,1,1, 2.283, 10510.106, 382.429, 52799.451 24/03/13,02:26:58,04,07,1, 11.9,1,1, 2.283, 10510.097, 382.460, 52799.472 24/03/13,02:26:58,05,07,1, 11.9,1,1, 2.283, 10510.096, 382.454, 52799.470 24/03/13,02:26:58,06,07,1, 11.9,1,1, 2.283, 10510.112, 382.461, 52799.438 24/03/13,02:26:58,07,07,1, 11.9,1,1, 2.283, 10510.104, 382.458, 52799.506 24/03/13,02:26:58,08,07,1, 11.9,1,1, 2.283, 10510.102, 382.455, 52799.395 24/03/13,02:26:58,09,07,1, 11.9,1,1, 2.283, 10510.137, 382.443, 52799.395 24/03/13,02:26:58,10,07,1, 11.9,1,1, 2.283, 10510.098, 382.445, 52799.454 24/03/13,02:26:58,11,07,1, 11.9,1,1, 2.283, 10510.115, 382.454, 52799.441 24/03/13,02:26:58,12,07,1, 11.9,1,1, 2.283, 10510.118, 382.439, 52799.482 24/03/13,02:26:58,13,07,1, 11.9,1,1, 2.283, 10510.104, 382.448, 52799.521 24/03/13,02:26:58,14,07,1, 11.9,1,1, 2.283, 10510.106, 382.434, 52799.438 24/03/13,02:26:58,15,07,1, 11.9,1,1, 2.283, 10510.147, 382.449, 52799.432 24/03/13,02:26:58,16,07,1, 11.9,1,1, 2.283, 10510.135, 382.435, 52799.420 24/03/13,02:26:58,17,07,1, 11.9,1,1, 2.283, 10510.137, 382.450, 52799.427 24/03/13,02:26:58,18,07,1, 11.9,1,1, 2.283, 10510.107, 382.434, 52799.429 24/03/13,02:26:58,19,07,1, 11.9,1,1, 2.283, 10510.125, 382.452, 52799.448 24/03/13,02:26:59,00,07,1, 11.9,1,1, 2.283, 10510.120, 382.452, 52799.448 24/03/13,02:26:59,01,07,1, 11.9,1,1, 2.283, 10510.124, 382.449, 52799.400 24/03/13,02:26:59,02,07,1, 11.9,1,1, 2.283, 10510.113, 382.469, 52799.476 24/03/13,02:26:59,03,07,1, 11.9,1,1, 2.283, 10510.130, 382.465, 52799.443 24/03/13,02:26:59,04,07,1, 11.9,1,1, 2.283, 10510.108, 382.448, 52799.408 24/03/13,02:26:59,05,07,1, 11.9,1,1, 2.283, 10510.133, 382.453, 52799.461 24/03/13,02:26:59,06,07,1, 11.9,1,1, 2.283, 10510.123, 382.475, 52799.488 24/03/13,02:26:59,07,07,1, 11.9,1,1, 2.283, 10510.145, 382.464, 52799.461 24/03/13,02:26:59,08,07,1, 11.9,1,1, 2.283, 10510.132, 382.441, 52799.457 24/03/13,02:26:59,09,07,1, 11.9,1,1, 2.283, 10510.114, 382.468, 52799.442 24/03/13,02:26:59,10,07,1, 11.9,1,1, 2.283, 10510.131, 382.470, 52799.487 24/03/13,02:26:59,11,07,1, 11.9,1,1, 2.283, 10510.122, 382.444, 52799.481 24/03/13,02:26:59,12,07,1, 11.9,1,1, 2.283, 10510.131, 382.470, 52799.442 24/03/13,02:26:59,13,07,1, 11.9,1,1, 2.283, 10510.142, 382.455, 52799.466 24/03/13,02:26:59,14,07,1, 11.9,1,1, 2.283, 10510.124, 382.481, 52799.462 24/03/13,02:26:59,15,07,1, 11.9,1,1, 2.283, 10510.134, 382.457, 52799.535 24/03/13,02:26:59,16,07,1, 11.9,1,1, 2.283, 10510.145, 382.440, 52799.409 24/03/13,02:26:59,17,07,1, 11.9,1,1, 2.283, 10510.153, 382.433, 52799.450 24/03/13,02:26:59,18,07,1, 11.9,1,1, 2.283, 10510.139, 382.477, 52799.530 24/03/13,02:26:59,19,07,1, 11.9,1,1, 2.283, 10510.140, 382.475, 52799.500 24/03/13,02:27:00,00,07,1, 11.9,1,1, 2.287, 10510.137, 382.475, 52799.500 24/03/13,02:27:00,01,07,1, 11.9,1,1, 2.287, 10510.161, 382.472, 52799.479 24/03/13,02:27:00,02,07,1, 11.9,1,1, 2.287, 10510.134, 382.457, 52799.331 24/03/13,02:27:00,03,07,1, 11.9,1,1, 2.287, 10510.157, 382.449, 52799.337 24/03/13,02:27:00,04,07,1, 11.9,1,1, 2.287, 10510.147, 382.434, 52799.335 24/03/13,02:27:00,05,07,1, 11.9,1,1, 2.287, 10510.168, 382.460, 52799.382 24/03/13,02:27:00,06,07,1, 11.9,1,1, 2.287, 10510.160, 382.438, 52799.348 24/03/13,02:27:00,07,07,1, 11.9,1,1, 2.287, 10510.166, 382.471, 52799.320 24/03/13,02:27:00,08,07,1, 11.9,1,1, 2.287, 10510.138, 382.495, 52799.370 24/03/13,02:27:00,09,07,1, 11.9,1,1, 2.287, 10510.123, 382.472, 52799.280 24/03/13,02:27:00,10,07,1, 11.9,1,1, 2.287, 10510.137, 382.466, 52799.299 24/03/13,02:27:00,11,07,1, 11.9,1,1, 2.287, 10510.150, 382.453, 52799.349 24/03/13,02:27:00,12,07,1, 11.9,1,1, 2.287, 10510.168, 382.458, 52799.371 24/03/13,02:27:00,13,07,1, 11.9,1,1, 2.287, 10510.158, 382.461, 52799.334 24/03/13,02:27:00,14,07,1, 11.9,1,1, 2.287, 10510.142, 382.486, 52799.351 24/03/13,02:27:00,15,07,1, 11.9,1,1, 2.287, 10510.156, 382.473, 52799.351 24/03/13,02:27:00,16,07,1, 11.9,1,1, 2.287, 10510.159, 382.475, 52799.298 24/03/13,02:27:00,17,07,1, 11.9,1,1, 2.287, 10510.143, 382.485, 52799.359 24/03/13,02:27:00,18,07,1, 11.9,1,1, 2.287, 10510.144, 382.467, 52799.333 24/03/13,02:27:00,19,07,1, 11.9,1,1, 2.287, 10510.142, 382.468, 52799.355 24/03/13,02:27:01,00,07,1, 11.9,1,1, 2.287, 10510.137, 382.468, 52799.355 24/03/13,02:27:01,01,07,1, 11.9,1,1, 2.287, 10510.150, 382.503, 52799.383 24/03/13,02:27:01,02,07,1, 11.9,1,1, 2.287, 10510.157, 382.489, 52799.310 24/03/13,02:27:01,03,07,1, 11.9,1,1, 2.287, 10510.183, 382.480, 52799.312 24/03/13,02:27:01,04,07,1, 11.9,1,1, 2.287, 10510.164, 382.488, 52799.362 24/03/13,02:27:01,05,07,1, 11.9,1,1, 2.287, 10510.144, 382.482, 52799.406 24/03/13,02:27:01,06,07,1, 11.9,1,1, 2.287, 10510.173, 382.485, 52799.331 24/03/13,02:27:01,07,07,1, 11.9,1,1, 2.287, 10510.171, 382.508, 52799.398 24/03/13,02:27:01,08,07,1, 11.9,1,1, 2.287, 10510.158, 382.495, 52799.338 24/03/13,02:27:01,09,07,1, 11.9,1,1, 2.287, 10510.166, 382.472, 52799.400 24/03/13,02:27:01,10,07,1, 11.9,1,1, 2.287, 10510.176, 382.505, 52799.313 24/03/13,02:27:01,11,07,1, 11.9,1,1, 2.287, 10510.161, 382.512, 52799.400 24/03/13,02:27:01,12,07,1, 11.9,1,1, 2.287, 10510.191, 382.505, 52799.320 24/03/13,02:27:01,13,07,1, 11.9,1,1, 2.287, 10510.147, 382.487, 52799.337 24/03/13,02:27:01,14,07,1, 11.9,1,1, 2.287, 10510.156, 382.479, 52799.383 24/03/13,02:27:01,15,07,1, 11.9,1,1, 2.287, 10510.155, 382.487, 52799.272 24/03/13,02:27:01,16,07,1, 11.9,1,1, 2.287, 10510.181, 382.524, 52799.476 24/03/13,02:27:01,17,07,1, 11.9,1,1, 2.287, 10510.181, 382.482, 52799.393 24/03/13,02:27:01,18,07,1, 11.9,1,1, 2.287, 10510.200, 382.489, 52799.335 24/03/13,02:27:01,19,07,1, 11.9,1,1, 2.287, 10510.179, 382.506, 52799.370 24/03/13,02:27:02,00,07,1, 11.9,1,1, 2.283, 10510.179, 382.506, 52799.370 24/03/13,02:27:02,01,07,1, 11.9,1,1, 2.283, 10510.152, 382.505, 52799.416 24/03/13,02:27:02,02,07,1, 11.9,1,1, 2.283, 10510.159, 382.510, 52799.394 24/03/13,02:27:02,03,07,1, 11.9,1,1, 2.283, 10510.160, 382.494, 52799.399 24/03/13,02:27:02,04,07,1, 11.9,1,1, 2.283, 10510.153, 382.523, 52799.368 24/03/13,02:27:02,05,07,1, 11.9,1,1, 2.283, 10510.189, 382.527, 52799.547 24/03/13,02:27:02,06,07,1, 11.9,1,1, 2.283, 10510.189, 382.495, 52799.332 24/03/13,02:27:02,07,07,1, 11.9,1,1, 2.283, 10510.201, 382.530, 52799.394 24/03/13,02:27:02,08,07,1, 11.9,1,1, 2.283, 10510.187, 382.505, 52799.446 24/03/13,02:27:02,09,07,1, 11.9,1,1, 2.283, 10510.176, 382.526, 52799.401 24/03/13,02:27:02,10,07,1, 11.9,1,1, 2.283, 10510.184, 382.527, 52799.401 24/03/13,02:27:02,11,07,1, 11.9,1,1, 2.283, 10510.155, 382.507, 52799.418 24/03/13,02:27:02,12,07,1, 11.9,1,1, 2.283, 10510.185, 382.507, 52799.408 24/03/13,02:27:02,13,07,1, 11.9,1,1, 2.283, 10510.185, 382.508, 52799.423 24/03/13,02:27:02,14,07,1, 11.9,1,1, 2.283, 10510.187, 382.526, 52799.412 24/03/13,02:27:02,15,07,1, 11.9,1,1, 2.283, 10510.176, 382.516, 52799.382 24/03/13,02:27:02,16,07,1, 11.9,1,1, 2.283, 10510.191, 382.538, 52799.398 24/03/13,02:27:02,17,07,1, 11.9,1,1, 2.283, 10510.170, 382.516, 52799.403 24/03/13,02:27:02,18,07,1, 11.9,1,1, 2.283, 10510.179, 382.550, 52799.491 24/03/13,02:27:02,19,07,1, 11.9,1,1, 2.283, 10510.197, 382.532, 52799.348 24/03/13,02:27:03,00,07,1, 11.9,1,1, 2.283, 10510.195, 382.532, 52799.348 24/03/13,02:27:03,01,07,1, 11.9,1,1, 2.283, 10510.194, 382.564, 52799.435 24/03/13,02:27:03,02,07,1, 11.9,1,1, 2.283, 10510.188, 382.552, 52799.458 24/03/13,02:27:03,03,07,1, 11.9,1,1, 2.283, 10510.180, 382.515, 52799.449 24/03/13,02:27:03,04,07,1, 11.9,1,1, 2.283, 10510.193, 382.557, 52799.389 24/03/13,02:27:03,05,07,1, 11.9,1,1, 2.283, 10510.178, 382.544, 52799.424 24/03/13,02:27:03,06,07,1, 11.9,1,1, 2.283, 10510.199, 382.554, 52799.375 24/03/13,02:27:03,07,07,1, 11.9,1,1, 2.283, 10510.196, 382.559, 52799.444 24/03/13,02:27:03,08,07,1, 11.9,1,1, 2.283, 10510.205, 382.555, 52799.367 24/03/13,02:27:03,09,07,1, 11.9,1,1, 2.283, 10510.190, 382.576, 52799.375 24/03/13,02:27:03,10,07,1, 11.9,1,1, 2.283, 10510.203, 382.556, 52799.484 24/03/13,02:27:03,11,07,1, 11.9,1,1, 2.283, 10510.195, 382.575, 52799.436 24/03/13,02:27:03,12,07,1, 11.9,1,1, 2.283, 10510.190, 382.568, 52799.469 24/03/13,02:27:03,13,07,1, 11.9,1,1, 2.283, 10510.213, 382.568, 52799.376 24/03/13,02:27:03,14,07,1, 11.9,1,1, 2.283, 10510.201, 382.565, 52799.440 24/03/13,02:27:03,15,07,1, 11.9,1,1, 2.283, 10510.202, 382.553, 52799.419 24/03/13,02:27:03,16,07,1, 11.9,1,1, 2.283, 10510.228, 382.588, 52799.419 24/03/13,02:27:03,17,07,1, 11.9,1,1, 2.283, 10510.212, 382.596, 52799.435 24/03/13,02:27:03,18,07,1, 11.9,1,1, 2.283, 10510.203, 382.603, 52799.493 24/03/13,02:27:03,19,07,1, 11.9,1,1, 2.283, 10510.190, 382.602, 52799.467 24/03/13,02:27:04,00,07,1, 11.9,1,1, 2.284, 10510.187, 382.602, 52799.467 24/03/13,02:27:04,01,07,1, 11.9,1,1, 2.284, 10510.209, 382.575, 52799.419 24/03/13,02:27:04,02,07,1, 11.9,1,1, 2.284, 10510.202, 382.580, 52799.534 24/03/13,02:27:04,03,07,1, 11.9,1,1, 2.284, 10510.207, 382.566, 52799.446 24/03/13,02:27:04,04,07,1, 11.9,1,1, 2.284, 10510.206, 382.578, 52799.494 24/03/13,02:27:04,05,07,1, 11.9,1,1, 2.284, 10510.205, 382.567, 52799.439 24/03/13,02:27:04,06,07,1, 11.9,1,1, 2.284, 10510.213, 382.574, 52799.398 24/03/13,02:27:04,07,07,1, 11.9,1,1, 2.284, 10510.206, 382.573, 52799.423 24/03/13,02:27:04,08,07,1, 11.9,1,1, 2.284, 10510.198, 382.579, 52799.469 24/03/13,02:27:04,09,07,1, 11.9,1,1, 2.284, 10510.195, 382.542, 52799.484 24/03/13,02:27:04,10,07,1, 11.9,1,1, 2.284, 10510.221, 382.595, 52799.454 24/03/13,02:27:04,11,07,1, 11.9,1,1, 2.284, 10510.192, 382.558, 52799.491 24/03/13,02:27:04,12,07,1, 11.9,1,1, 2.284, 10510.215, 382.579, 52799.414 24/03/13,02:27:04,13,07,1, 11.9,1,1, 2.284, 10510.226, 382.575, 52799.516 24/03/13,02:27:04,14,07,1, 11.9,1,1, 2.284, 10510.178, 382.553, 52799.461 24/03/13,02:27:04,15,07,1, 11.9,1,1, 2.284, 10510.215, 382.586, 52799.444 24/03/13,02:27:04,16,07,1, 11.9,1,1, 2.284, 10510.251, 382.582, 52799.528 24/03/13,02:27:04,17,07,1, 11.9,1,1, 2.284, 10510.182, 382.589, 52799.472 24/03/13,02:27:04,18,07,1, 11.9,1,1, 2.284, 10510.192, 382.573, 52799.446 24/03/13,02:27:04,19,07,1, 11.9,1,1, 2.284, 10510.193, 382.581, 52799.507 24/03/13,02:27:05,00,07,1, 11.8,1,1, 2.283, 10510.187, 382.581, 52799.507 24/03/13,02:27:05,01,07,1, 11.8,1,1, 2.283, 10510.213, 382.575, 52799.482 24/03/13,02:27:05,02,07,1, 11.8,1,1, 2.283, 10510.204, 382.591, 52799.502 24/03/13,02:27:05,03,07,1, 11.8,1,1, 2.283, 10510.209, 382.559, 52799.364 24/03/13,02:27:05,04,07,1, 11.8,1,1, 2.283, 10510.220, 382.594, 52799.505 24/03/13,02:27:05,05,07,1, 11.8,1,1, 2.283, 10510.241, 382.582, 52799.446 24/03/13,02:27:05,06,07,1, 11.8,1,1, 2.283, 10510.235, 382.574, 52799.404 24/03/13,02:27:05,07,07,1, 11.8,1,1, 2.283, 10510.213, 382.576, 52799.515 24/03/13,02:27:05,08,07,1, 11.8,1,1, 2.283, 10510.224, 382.587, 52799.492 24/03/13,02:27:05,09,07,1, 11.8,1,1, 2.283, 10510.213, 382.586, 52799.478 24/03/13,02:27:05,10,07,1, 11.8,1,1, 2.283, 10510.230, 382.583, 52799.472 24/03/13,02:27:05,11,07,1, 11.8,1,1, 2.283, 10510.221, 382.608, 52799.482 24/03/13,02:27:05,12,07,1, 11.8,1,1, 2.283, 10510.241, 382.581, 52799.446 24/03/13,02:27:05,13,07,1, 11.8,1,1, 2.283, 10510.221, 382.582, 52799.465 24/03/13,02:27:05,14,07,1, 11.8,1,1, 2.283, 10510.229, 382.595, 52799.451 24/03/13,02:27:05,15,07,1, 11.8,1,1, 2.283, 10510.245, 382.603, 52799.420 24/03/13,02:27:05,16,07,1, 11.8,1,1, 2.283, 10510.227, 382.609, 52799.509 24/03/13,02:27:05,17,07,1, 11.8,1,1, 2.283, 10510.228, 382.594, 52799.487 24/03/13,02:27:05,18,07,1, 11.8,1,1, 2.283, 10510.220, 382.595, 52799.481 24/03/13,02:27:05,19,07,1, 11.8,1,1, 2.283, 10510.241, 382.607, 52799.469 24/03/13,02:27:06,00,07,1, 11.9,1,1, 2.284, 10510.237, 382.607, 52799.469 24/03/13,02:27:06,01,07,1, 11.9,1,1, 2.284, 10510.244, 382.612, 52799.477 24/03/13,02:27:06,02,07,1, 11.9,1,1, 2.284, 10510.226, 382.582, 52799.428 24/03/13,02:27:06,03,07,1, 11.9,1,1, 2.284, 10510.246, 382.612, 52799.479 24/03/13,02:27:06,04,07,1, 11.9,1,1, 2.284, 10510.238, 382.593, 52799.450 24/03/13,02:27:06,05,07,1, 11.9,1,1, 2.284, 10510.223, 382.608, 52799.516 24/03/13,02:27:06,06,07,1, 11.9,1,1, 2.284, 10510.228, 382.606, 52799.463 24/03/13,02:27:06,07,07,1, 11.9,1,1, 2.284, 10510.240, 382.606, 52799.456 24/03/13,02:27:06,08,07,1, 11.9,1,1, 2.284, 10510.229, 382.640, 52799.557 24/03/13,02:27:06,09,07,1, 11.9,1,1, 2.284, 10510.254, 382.625, 52799.455 24/03/13,02:27:06,10,07,1, 11.9,1,1, 2.284, 10510.254, 382.619, 52799.505 24/03/13,02:27:06,11,07,1, 11.9,1,1, 2.284, 10510.220, 382.642, 52799.504 24/03/13,02:27:06,12,07,1, 11.9,1,1, 2.284, 10510.241, 382.638, 52799.551 24/03/13,02:27:06,13,07,1, 11.9,1,1, 2.284, 10510.237, 382.631, 52799.493 24/03/13,02:27:06,14,07,1, 11.9,1,1, 2.284, 10510.232, 382.634, 52799.514 24/03/13,02:27:06,15,07,1, 11.9,1,1, 2.284, 10510.239, 382.622, 52799.518 24/03/13,02:27:06,16,07,1, 11.9,1,1, 2.284, 10510.240, 382.643, 52799.490 24/03/13,02:27:06,17,07,1, 11.9,1,1, 2.284, 10510.254, 382.645, 52799.502 24/03/13,02:27:06,18,07,1, 11.9,1,1, 2.284, 10510.235, 382.647, 52799.501 24/03/13,02:27:06,19,07,1, 11.9,1,1, 2.284, 10510.255, 382.660, 52799.499 24/03/13,02:27:07,00,07,1, 11.9,1,1, 2.287, 10510.254, 382.660, 52799.499 24/03/13,02:27:07,01,07,1, 11.9,1,1, 2.287, 10510.244, 382.641, 52799.535 24/03/13,02:27:07,02,07,1, 11.9,1,1, 2.287, 10510.260, 382.653, 52799.523 24/03/13,02:27:07,03,07,1, 11.9,1,1, 2.287, 10510.238, 382.652, 52799.533 24/03/13,02:27:07,04,07,1, 11.9,1,1, 2.287, 10510.241, 382.647, 52799.485 24/03/13,02:27:07,05,07,1, 11.9,1,1, 2.287, 10510.264, 382.634, 52799.511 24/03/13,02:27:07,06,07,1, 11.9,1,1, 2.287, 10510.254, 382.642, 52799.489 24/03/13,02:27:07,07,07,1, 11.9,1,1, 2.287, 10510.247, 382.690, 52799.503 24/03/13,02:27:07,08,07,1, 11.9,1,1, 2.287, 10510.236, 382.669, 52799.518 24/03/13,02:27:07,09,07,1, 11.9,1,1, 2.287, 10510.270, 382.677, 52799.578 24/03/13,02:27:07,10,07,1, 11.9,1,1, 2.287, 10510.243, 382.660, 52799.485 24/03/13,02:27:07,11,07,1, 11.9,1,1, 2.287, 10510.249, 382.674, 52799.525 24/03/13,02:27:07,12,07,1, 11.9,1,1, 2.287, 10510.256, 382.653, 52799.557 24/03/13,02:27:07,13,07,1, 11.9,1,1, 2.287, 10510.242, 382.675, 52799.520 24/03/13,02:27:07,14,07,1, 11.9,1,1, 2.287, 10510.250, 382.661, 52799.543 24/03/13,02:27:07,15,07,1, 11.9,1,1, 2.287, 10510.259, 382.661, 52799.538 24/03/13,02:27:07,16,07,1, 11.9,1,1, 2.287, 10510.252, 382.676, 52799.522 24/03/13,02:27:07,17,07,1, 11.9,1,1, 2.287, 10510.265, 382.675, 52799.485 24/03/13,02:27:07,18,07,1, 11.9,1,1, 2.287, 10510.262, 382.661, 52799.540 24/03/13,02:27:07,19,07,1, 11.9,1,1, 2.287, 10510.237, 382.666, 52799.517 24/03/13,02:27:08,00,07,1, 11.8,1,1, 2.287, 10510.237, 382.666, 52799.517 24/03/13,02:27:08,01,07,1, 11.8,1,1, 2.287, 10510.270, 382.668, 52799.502 24/03/13,02:27:08,02,07,1, 11.8,1,1, 2.287, 10510.249, 382.676, 52799.569 24/03/13,02:27:08,03,07,1, 11.8,1,1, 2.287, 10510.241, 382.671, 52799.616 24/03/13,02:27:08,04,07,1, 11.8,1,1, 2.287, 10510.284, 382.669, 52799.493 24/03/13,02:27:08,05,07,1, 11.8,1,1, 2.287, 10510.276, 382.693, 52799.492 24/03/13,02:27:08,06,07,1, 11.8,1,1, 2.287, 10510.273, 382.700, 52799.580 24/03/13,02:27:08,07,07,1, 11.8,1,1, 2.287, 10510.250, 382.671, 52799.490 24/03/13,02:27:08,08,07,1, 11.8,1,1, 2.287, 10510.254, 382.653, 52799.525 24/03/13,02:27:08,09,07,1, 11.8,1,1, 2.287, 10510.259, 382.690, 52799.553 24/03/13,02:27:08,10,07,1, 11.8,1,1, 2.287, 10510.283, 382.686, 52799.522 24/03/13,02:27:08,11,07,1, 11.8,1,1, 2.287, 10510.274, 382.668, 52799.565 24/03/13,02:27:08,12,07,1, 11.8,1,1, 2.287, 10510.272, 382.701, 52799.498 24/03/13,02:27:08,13,07,1, 11.8,1,1, 2.287, 10510.269, 382.697, 52799.601 24/03/13,02:27:08,14,07,1, 11.8,1,1, 2.287, 10510.242, 382.693, 52799.520 24/03/13,02:27:08,15,07,1, 11.8,1,1, 2.287, 10510.278, 382.664, 52799.500 24/03/13,02:27:08,16,07,1, 11.8,1,1, 2.287, 10510.257, 382.694, 52799.525 24/03/13,02:27:08,17,07,1, 11.8,1,1, 2.287, 10510.279, 382.694, 52799.501 24/03/13,02:27:08,18,07,1, 11.8,1,1, 2.287, 10510.288, 382.715, 52799.517 24/03/13,02:27:08,19,07,1, 11.8,1,1, 2.287, 10510.261, 382.691, 52799.545 24/03/13,02:27:09,00,07,1, 11.9,1,1, 2.287, 10510.254, 382.691, 52799.545 24/03/13,02:27:09,01,07,1, 11.9,1,1, 2.287, 10510.292, 382.685, 52799.562 24/03/13,02:27:09,02,07,1, 11.9,1,1, 2.287, 10510.292, 382.704, 52799.524 24/03/13,02:27:09,03,07,1, 11.9,1,1, 2.287, 10510.299, 382.703, 52799.603 24/03/13,02:27:09,04,07,1, 11.9,1,1, 2.287, 10510.299, 382.703, 52799.560 24/03/13,02:27:09,05,07,1, 11.9,1,1, 2.287, 10510.282, 382.701, 52799.604 24/03/13,02:27:09,06,07,1, 11.9,1,1, 2.287, 10510.296, 382.717, 52799.584 24/03/13,02:27:09,07,07,1, 11.9,1,1, 2.287, 10510.284, 382.703, 52799.485 24/03/13,02:27:09,08,07,1, 11.9,1,1, 2.287, 10510.287, 382.691, 52799.462 24/03/13,02:27:09,09,07,1, 11.9,1,1, 2.287, 10510.295, 382.709, 52799.609 24/03/13,02:27:09,10,07,1, 11.9,1,1, 2.287, 10510.276, 382.694, 52799.563 24/03/13,02:27:09,11,07,1, 11.9,1,1, 2.287, 10510.265, 382.684, 52799.503 24/03/13,02:27:09,12,07,1, 11.9,1,1, 2.287, 10510.303, 382.699, 52799.511 24/03/13,02:27:09,13,07,1, 11.9,1,1, 2.287, 10510.285, 382.703, 52799.547 24/03/13,02:27:09,14,07,1, 11.9,1,1, 2.287, 10510.266, 382.719, 52799.552 24/03/13,02:27:09,15,07,1, 11.9,1,1, 2.287, 10510.310, 382.711, 52799.521 24/03/13,02:27:09,16,07,1, 11.9,1,1, 2.287, 10510.287, 382.701, 52799.551 24/03/13,02:27:09,17,07,1, 11.9,1,1, 2.287, 10510.296, 382.691, 52799.598 24/03/13,02:27:09,18,07,1, 11.9,1,1, 2.287, 10510.287, 382.702, 52799.567 24/03/13,02:27:09,19,07,1, 11.9,1,1, 2.287, 10510.295, 382.705, 52799.559 24/03/13,02:27:10,00,08,1, 11.9,1,1, 2.283, 10510.287, 382.705, 52799.559 24/03/13,02:27:10,01,08,1, 11.9,1,1, 2.283, 10510.295, 382.699, 52799.561 24/03/13,02:27:10,02,08,1, 11.9,1,1, 2.283, 10510.306, 382.711, 52799.565 24/03/13,02:27:10,03,08,1, 11.9,1,1, 2.283, 10510.290, 382.730, 52799.625 24/03/13,02:27:10,04,08,1, 11.9,1,1, 2.283, 10510.308, 382.728, 52799.564 24/03/13,02:27:10,05,08,1, 11.9,1,1, 2.283, 10510.276, 382.721, 52799.590 24/03/13,02:27:10,06,08,1, 11.9,1,1, 2.283, 10510.299, 382.757, 52799.603 24/03/13,02:27:10,07,08,1, 11.9,1,1, 2.283, 10510.300, 382.741, 52799.583 24/03/13,02:27:10,08,08,1, 11.9,1,1, 2.283, 10510.288, 382.719, 52799.551 24/03/13,02:27:10,09,08,1, 11.9,1,1, 2.283, 10510.287, 382.758, 52799.557 24/03/13,02:27:10,10,08,1, 11.9,1,1, 2.283, 10510.302, 382.739, 52799.631 24/03/13,02:27:10,11,08,1, 11.9,1,1, 2.283, 10510.293, 382.727, 52799.544 24/03/13,02:27:10,12,08,1, 11.9,1,1, 2.283, 10510.314, 382.733, 52799.563 24/03/13,02:27:10,13,08,1, 11.9,1,1, 2.283, 10510.296, 382.762, 52799.654 24/03/13,02:27:10,14,08,1, 11.9,1,1, 2.283, 10510.281, 382.757, 52799.621 24/03/13,02:27:10,15,08,1, 11.9,1,1, 2.283, 10510.289, 382.756, 52799.596 24/03/13,02:27:10,16,08,1, 11.9,1,1, 2.283, 10510.297, 382.764, 52799.612 24/03/13,02:27:10,17,08,1, 11.9,1,1, 2.283, 10510.269, 382.756, 52799.632 24/03/13,02:27:10,18,08,1, 11.9,1,1, 2.283, 10510.315, 382.739, 52799.584 24/03/13,02:27:10,19,08,1, 11.9,1,1, 2.283, 10510.323, 382.766, 52799.741 24/03/13,02:27:11,00,08,1, 11.8,1,1, 2.284, 10510.321, 382.766, 52799.741 24/03/13,02:27:11,01,08,1, 11.8,1,1, 2.284, 10510.268, 382.741, 52799.529 24/03/13,02:27:11,02,08,1, 11.8,1,1, 2.284, 10510.293, 382.753, 52799.551 24/03/13,02:27:11,03,08,1, 11.8,1,1, 2.284, 10510.290, 382.761, 52799.662 24/03/13,02:27:11,04,08,1, 11.8,1,1, 2.284, 10510.288, 382.765, 52799.660 24/03/13,02:27:11,05,08,1, 11.8,1,1, 2.284, 10510.277, 382.763, 52799.559 24/03/13,02:27:11,06,08,1, 11.8,1,1, 2.284, 10510.290, 382.735, 52799.587 24/03/13,02:27:11,07,08,1, 11.8,1,1, 2.284, 10510.273, 382.757, 52799.581 24/03/13,02:27:11,08,08,1, 11.8,1,1, 2.284, 10510.305, 382.772, 52799.653 24/03/13,02:27:11,09,08,1, 11.8,1,1, 2.284, 10510.292, 382.755, 52799.632 24/03/13,02:27:11,10,08,1, 11.8,1,1, 2.284, 10510.315, 382.749, 52799.618 24/03/13,02:27:11,11,08,1, 11.8,1,1, 2.284, 10510.296, 382.764, 52799.593 24/03/13,02:27:11,12,08,1, 11.8,1,1, 2.284, 10510.319, 382.755, 52799.595 24/03/13,02:27:11,13,08,1, 11.8,1,1, 2.284, 10510.314, 382.755, 52799.611 24/03/13,02:27:11,14,08,1, 11.8,1,1, 2.284, 10510.304, 382.770, 52799.620 24/03/13,02:27:11,15,08,1, 11.8,1,1, 2.284, 10510.309, 382.761, 52799.580 24/03/13,02:27:11,16,08,1, 11.8,1,1, 2.284, 10510.300, 382.748, 52799.639 24/03/13,02:27:11,17,08,1, 11.8,1,1, 2.284, 10510.308, 382.789, 52799.671 24/03/13,02:27:11,18,08,1, 11.8,1,1, 2.284, 10510.281, 382.786, 52799.636 24/03/13,02:27:11,19,08,1, 11.8,1,1, 2.284, 10510.324, 382.786, 52799.653 24/03/13,02:27:12,00,08,1, 11.8,1,1, 2.285, 10510.321, 382.786, 52799.653 24/03/13,02:27:12,01,08,1, 11.8,1,1, 2.285, 10510.318, 382.779, 52799.664 24/03/13,02:27:12,02,08,1, 11.8,1,1, 2.285, 10510.308, 382.752, 52799.601 24/03/13,02:27:12,03,08,1, 11.8,1,1, 2.285, 10510.327, 382.790, 52799.668 24/03/13,02:27:12,04,08,1, 11.8,1,1, 2.285, 10510.306, 382.805, 52799.662 24/03/13,02:27:12,05,08,1, 11.8,1,1, 2.285, 10510.317, 382.773, 52799.654 24/03/13,02:27:12,06,08,1, 11.8,1,1, 2.285, 10510.303, 382.793, 52799.626 24/03/13,02:27:12,07,08,1, 11.8,1,1, 2.285, 10510.302, 382.769, 52799.622 24/03/13,02:27:12,08,08,1, 11.8,1,1, 2.285, 10510.299, 382.780, 52799.693 24/03/13,02:27:12,09,08,1, 11.8,1,1, 2.285, 10510.306, 382.781, 52799.658 24/03/13,02:27:12,10,08,1, 11.8,1,1, 2.285, 10510.294, 382.785, 52799.659 24/03/13,02:27:12,11,08,1, 11.8,1,1, 2.285, 10510.292, 382.811, 52799.643 24/03/13,02:27:12,12,08,1, 11.8,1,1, 2.285, 10510.329, 382.793, 52799.654 24/03/13,02:27:12,13,08,1, 11.8,1,1, 2.285, 10510.306, 382.812, 52799.684 24/03/13,02:27:12,14,08,1, 11.8,1,1, 2.285, 10510.317, 382.762, 52799.625 24/03/13,02:27:12,15,08,1, 11.8,1,1, 2.285, 10510.297, 382.804, 52799.664 24/03/13,02:27:12,16,08,1, 11.8,1,1, 2.285, 10510.319, 382.793, 52799.646 24/03/13,02:27:12,17,08,1, 11.8,1,1, 2.285, 10510.303, 382.811, 52799.687 24/03/13,02:27:12,18,08,1, 11.8,1,1, 2.285, 10510.308, 382.811, 52799.681 24/03/13,02:27:12,19,08,1, 11.8,1,1, 2.285, 10510.312, 382.803, 52799.642 24/03/13,02:27:13,00,08,1, 11.9,1,1, 2.285, 10510.304, 382.803, 52799.642 24/03/13,02:27:13,01,08,1, 11.9,1,1, 2.285, 10510.316, 382.817, 52799.680 24/03/13,02:27:13,02,08,1, 11.9,1,1, 2.285, 10510.323, 382.809, 52799.634 24/03/13,02:27:13,03,08,1, 11.9,1,1, 2.285, 10510.315, 382.795, 52799.614 24/03/13,02:27:13,04,08,1, 11.9,1,1, 2.285, 10510.318, 382.818, 52799.595 24/03/13,02:27:13,05,08,1, 11.9,1,1, 2.285, 10510.328, 382.782, 52799.606 24/03/13,02:27:13,06,08,1, 11.9,1,1, 2.285, 10510.329, 382.796, 52799.666 24/03/13,02:27:13,07,08,1, 11.9,1,1, 2.285, 10510.322, 382.794, 52799.711 24/03/13,02:27:13,08,08,1, 11.9,1,1, 2.285, 10510.332, 382.802, 52799.684 24/03/13,02:27:13,09,08,1, 11.9,1,1, 2.285, 10510.304, 382.809, 52799.671 24/03/13,02:27:13,10,08,1, 11.9,1,1, 2.285, 10510.310, 382.793, 52799.639 24/03/13,02:27:13,11,08,1, 11.9,1,1, 2.285, 10510.336, 382.801, 52799.675 24/03/13,02:27:13,12,08,1, 11.9,1,1, 2.285, 10510.340, 382.798, 52799.700 24/03/13,02:27:13,13,08,1, 11.9,1,1, 2.285, 10510.312, 382.798, 52799.695 24/03/13,02:27:13,14,08,1, 11.9,1,1, 2.285, 10510.319, 382.826, 52799.689 24/03/13,02:27:13,15,08,1, 11.9,1,1, 2.285, 10510.342, 382.837, 52799.641 24/03/13,02:27:13,16,08,1, 11.9,1,1, 2.285, 10510.335, 382.842, 52799.655 24/03/13,02:27:13,17,08,1, 11.9,1,1, 2.285, 10510.334, 382.847, 52799.705 24/03/13,02:27:13,18,08,1, 11.9,1,1, 2.285, 10510.351, 382.821, 52799.749 24/03/13,02:27:13,19,08,1, 11.9,1,1, 2.285, 10510.352, 382.839, 52799.745 24/03/13,02:27:14,00,08,1, 11.9,1,1, 2.286, 10510.346, 382.839, 52799.745 24/03/13,02:27:14,01,08,1, 11.9,1,1, 2.286, 10510.336, 382.861, 52799.742 24/03/13,02:27:14,02,08,1, 11.9,1,1, 2.286, 10510.335, 382.853, 52799.767 24/03/13,02:27:14,03,08,1, 11.9,1,1, 2.286, 10510.365, 382.856, 52799.690 24/03/13,02:27:14,04,08,1, 11.9,1,1, 2.286, 10510.354, 382.831, 52799.687 24/03/13,02:27:14,05,08,1, 11.9,1,1, 2.286, 10510.341, 382.858, 52799.791 24/03/13,02:27:14,06,08,1, 11.9,1,1, 2.286, 10510.338, 382.850, 52799.691 24/03/13,02:27:14,07,08,1, 11.9,1,1, 2.286, 10510.357, 382.847, 52799.632 24/03/13,02:27:14,08,08,1, 11.9,1,1, 2.286, 10510.368, 382.848, 52799.708 24/03/13,02:27:14,09,08,1, 11.9,1,1, 2.286, 10510.351, 382.846, 52799.665 24/03/13,02:27:14,10,08,1, 11.9,1,1, 2.286, 10510.344, 382.865, 52799.664 24/03/13,02:27:14,11,08,1, 11.9,1,1, 2.286, 10510.366, 382.865, 52799.672 24/03/13,02:27:14,12,08,1, 11.9,1,1, 2.286, 10510.390, 382.880, 52799.704 24/03/13,02:27:14,13,08,1, 11.9,1,1, 2.286, 10510.363, 382.859, 52799.762 24/03/13,02:27:14,14,08,1, 11.9,1,1, 2.286, 10510.361, 382.862, 52799.707 24/03/13,02:27:14,15,08,1, 11.9,1,1, 2.286, 10510.377, 382.861, 52799.668 24/03/13,02:27:14,16,08,1, 11.9,1,1, 2.286, 10510.362, 382.857, 52799.770 24/03/13,02:27:14,17,08,1, 11.9,1,1, 2.286, 10510.364, 382.863, 52799.755 24/03/13,02:27:14,18,08,1, 11.9,1,1, 2.286, 10510.364, 382.870, 52799.731 24/03/13,02:27:14,19,08,1, 11.9,1,1, 2.286, 10510.363, 382.851, 52799.770 24/03/13,02:27:15,00,08,1, 11.9,1,1, 2.282, 10510.362, 382.851, 52799.770 24/03/13,02:27:15,01,08,1, 11.9,1,1, 2.282, 10510.373, 382.874, 52799.735 24/03/13,02:27:15,02,08,1, 11.9,1,1, 2.282, 10510.373, 382.870, 52799.718 24/03/13,02:27:15,03,08,1, 11.9,1,1, 2.282, 10510.371, 382.874, 52799.752 24/03/13,02:27:15,04,08,1, 11.9,1,1, 2.282, 10510.405, 382.835, 52799.696 24/03/13,02:27:15,05,08,1, 11.9,1,1, 2.282, 10510.360, 382.884, 52799.715 24/03/13,02:27:15,06,08,1, 11.9,1,1, 2.282, 10510.372, 382.896, 52799.754 24/03/13,02:27:15,07,08,1, 11.9,1,1, 2.282, 10510.382, 382.901, 52799.676 24/03/13,02:27:15,08,08,1, 11.9,1,1, 2.282, 10510.341, 382.875, 52799.706 24/03/13,02:27:15,09,08,1, 11.9,1,1, 2.282, 10510.371, 382.874, 52799.755 24/03/13,02:27:15,10,08,1, 11.9,1,1, 2.282, 10510.353, 382.867, 52799.733 24/03/13,02:27:15,11,08,1, 11.9,1,1, 2.282, 10510.346, 382.855, 52799.737 24/03/13,02:27:15,12,08,1, 11.9,1,1, 2.282, 10510.362, 382.875, 52799.724 24/03/13,02:27:15,13,08,1, 11.9,1,1, 2.282, 10510.366, 382.868, 52799.667 24/03/13,02:27:15,14,08,1, 11.9,1,1, 2.282, 10510.366, 382.882, 52799.697 24/03/13,02:27:15,15,08,1, 11.9,1,1, 2.282, 10510.342, 382.884, 52799.770 24/03/13,02:27:15,16,08,1, 11.9,1,1, 2.282, 10510.366, 382.872, 52799.726 24/03/13,02:27:15,17,08,1, 11.9,1,1, 2.282, 10510.379, 382.888, 52799.718 24/03/13,02:27:15,18,08,1, 11.9,1,1, 2.282, 10510.352, 382.907, 52799.698 24/03/13,02:27:15,19,08,1, 11.9,1,1, 2.282, 10510.379, 382.907, 52799.762 24/03/13,02:27:16,00,08,1, 11.9,1,1, 2.282, 10510.371, 382.907, 52799.762 24/03/13,02:27:16,01,08,1, 11.9,1,1, 2.282, 10510.364, 382.935, 52799.846 24/03/13,02:27:16,02,08,1, 11.9,1,1, 2.282, 10510.449, 382.884, 52799.710 24/03/13,02:27:16,03,08,1, 11.9,1,1, 2.282, 10510.410, 382.888, 52799.682 24/03/13,02:27:16,04,08,1, 11.9,1,1, 2.282, 10510.393, 382.912, 52799.757 24/03/13,02:27:16,05,08,1, 11.9,1,1, 2.282, 10510.359, 382.897, 52799.769 24/03/13,02:27:16,06,08,1, 11.9,1,1, 2.282, 10510.392, 382.921, 52799.678 24/03/13,02:27:16,07,08,1, 11.9,1,1, 2.282, 10510.399, 382.893, 52799.793 24/03/13,02:27:16,08,08,1, 11.9,1,1, 2.282, 10510.376, 382.922, 52799.772 24/03/13,02:27:16,09,08,1, 11.9,1,1, 2.282, 10510.377, 382.920, 52799.779 24/03/13,02:27:16,10,08,1, 11.9,1,1, 2.282, 10510.359, 382.913, 52799.774 24/03/13,02:27:16,11,08,1, 11.9,1,1, 2.282, 10510.378, 382.942, 52799.803 24/03/13,02:27:16,12,08,1, 11.9,1,1, 2.282, 10510.350, 382.923, 52799.805 24/03/13,02:27:16,13,08,1, 11.9,1,1, 2.282, 10510.381, 382.932, 52799.790 24/03/13,02:27:16,14,08,1, 11.9,1,1, 2.282, 10510.359, 382.945, 52799.721 24/03/13,02:27:16,15,08,1, 11.9,1,1, 2.282, 10510.408, 382.944, 52799.760 24/03/13,02:27:16,16,08,1, 11.9,1,1, 2.282, 10510.359, 382.905, 52799.651 24/03/13,02:27:16,17,08,1, 11.9,1,1, 2.282, 10510.396, 382.909, 52799.535 24/03/13,02:27:16,18,08,1, 11.9,1,1, 2.282, 10510.396, 382.918, 52799.732 24/03/13,02:27:16,19,08,1, 11.9,1,1, 2.282, 10510.378, 382.923, 52799.755 24/03/13,02:27:17,00,08,1, 11.9,1,1, 2.284, 10510.371, 382.923, 52799.755 24/03/13,02:27:17,01,08,1, 11.9,1,1, 2.284, 10510.373, 382.916, 52799.726 24/03/13,02:27:17,02,08,1, 11.9,1,1, 2.284, 10510.372, 382.920, 52799.745 24/03/13,02:27:17,03,08,1, 11.9,1,1, 2.284, 10510.371, 382.898, 52799.746 24/03/13,02:27:17,04,08,1, 11.9,1,1, 2.284, 10510.386, 382.942, 52799.737 24/03/13,02:27:17,05,08,1, 11.9,1,1, 2.284, 10510.391, 382.948, 52799.804 24/03/13,02:27:17,06,08,1, 11.9,1,1, 2.284, 10510.359, 382.920, 52799.790 24/03/13,02:27:17,07,08,1, 11.9,1,1, 2.284, 10510.383, 382.925, 52799.725 24/03/13,02:27:17,08,08,1, 11.9,1,1, 2.284, 10510.365, 382.924, 52799.723 24/03/13,02:27:17,09,08,1, 11.9,1,1, 2.284, 10510.365, 382.923, 52799.789 24/03/13,02:27:17,10,08,1, 11.9,1,1, 2.284, 10510.409, 382.916, 52799.803 24/03/13,02:27:17,11,08,1, 11.9,1,1, 2.284, 10510.377, 382.922, 52799.889 24/03/13,02:27:17,12,08,1, 11.9,1,1, 2.284, 10510.424, 382.935, 52799.768 24/03/13,02:27:17,13,08,1, 11.9,1,1, 2.284, 10510.421, 382.918, 52799.722 24/03/13,02:27:17,14,08,1, 11.9,1,1, 2.284, 10510.398, 382.935, 52799.699 24/03/13,02:27:17,15,08,1, 11.9,1,1, 2.284, 10510.387, 382.930, 52799.774 24/03/13,02:27:17,16,08,1, 11.9,1,1, 2.284, 10510.402, 382.917, 52799.736 24/03/13,02:27:17,17,08,1, 11.9,1,1, 2.284, 10510.391, 382.924, 52799.733 24/03/13,02:27:17,18,08,1, 11.9,1,1, 2.284, 10510.397, 382.930, 52799.749 24/03/13,02:27:17,19,08,1, 11.9,1,1, 2.284, 10510.403, 382.961, 52799.760 24/03/13,02:27:18,00,08,1, 11.9,1,1, 2.281, 10510.396, 382.961, 52799.760 24/03/13,02:27:18,01,08,1, 11.9,1,1, 2.281, 10510.416, 382.950, 52799.828 24/03/13,02:27:18,02,08,1, 11.9,1,1, 2.281, 10510.405, 382.934, 52799.735 24/03/13,02:27:18,03,08,1, 11.9,1,1, 2.281, 10510.400, 382.949, 52799.813 24/03/13,02:27:18,04,08,1, 11.9,1,1, 2.281, 10510.396, 382.937, 52799.787 24/03/13,02:27:18,05,08,1, 11.9,1,1, 2.281, 10510.374, 382.936, 52799.813 24/03/13,02:27:18,06,08,1, 11.9,1,1, 2.281, 10510.408, 382.960, 52799.753 24/03/13,02:27:18,07,08,1, 11.9,1,1, 2.281, 10510.394, 382.974, 52799.780 24/03/13,02:27:18,08,08,1, 11.9,1,1, 2.281, 10510.388, 382.971, 52799.786 24/03/13,02:27:18,09,08,1, 11.9,1,1, 2.281, 10510.403, 382.978, 52799.770 24/03/13,02:27:18,10,08,1, 11.9,1,1, 2.281, 10510.390, 382.960, 52799.796 24/03/13,02:27:18,11,08,1, 11.9,1,1, 2.281, 10510.408, 382.971, 52799.787 24/03/13,02:27:18,12,08,1, 11.9,1,1, 2.281, 10510.408, 382.956, 52799.789 24/03/13,02:27:18,13,08,1, 11.9,1,1, 2.281, 10510.409, 382.960, 52799.838 24/03/13,02:27:18,14,08,1, 11.9,1,1, 2.281, 10510.400, 382.975, 52799.784 24/03/13,02:27:18,15,08,1, 11.9,1,1, 2.281, 10510.413, 382.950, 52799.822 24/03/13,02:27:18,16,08,1, 11.9,1,1, 2.281, 10510.394, 382.965, 52799.814 24/03/13,02:27:18,17,08,1, 11.9,1,1, 2.281, 10510.404, 382.946, 52799.548 24/03/13,02:27:18,18,08,1, 11.9,1,1, 2.281, 10510.376, 382.967, 52799.878 24/03/13,02:27:18,19,08,1, 11.9,1,1, 2.281, 10510.396, 382.989, 52799.873 24/03/13,02:27:19,00,09,1, 11.8,1,1, 2.284, 10510.396, 382.989, 52799.873 24/03/13,02:27:19,01,09,1, 11.8,1,1, 2.284, 10510.420, 382.966, 52799.802 24/03/13,02:27:19,02,09,1, 11.8,1,1, 2.284, 10510.468, 382.984, 52799.881 24/03/13,02:27:19,03,09,1, 11.8,1,1, 2.284, 10510.384, 382.992, 52799.751 24/03/13,02:27:19,04,09,1, 11.8,1,1, 2.284, 10510.403, 382.997, 52799.874 24/03/13,02:27:19,05,09,1, 11.8,1,1, 2.284, 10510.393, 383.005, 52799.843 24/03/13,02:27:19,06,09,1, 11.8,1,1, 2.284, 10510.388, 382.999, 52799.811 24/03/13,02:27:19,07,09,1, 11.8,1,1, 2.284, 10510.412, 382.981, 52799.774 24/03/13,02:27:19,08,09,1, 11.8,1,1, 2.284, 10510.409, 382.980, 52799.769 24/03/13,02:27:19,09,09,1, 11.8,1,1, 2.284, 10510.405, 382.995, 52799.793 24/03/13,02:27:19,10,09,1, 11.8,1,1, 2.284, 10510.408, 382.984, 52799.778 24/03/13,02:27:19,11,09,1, 11.8,1,1, 2.284, 10510.428, 382.989, 52799.790 24/03/13,02:27:19,12,09,1, 11.8,1,1, 2.284, 10510.436, 382.992, 52799.823 24/03/13,02:27:19,13,09,1, 11.8,1,1, 2.284, 10510.430, 382.997, 52799.780 24/03/13,02:27:19,14,09,1, 11.8,1,1, 2.284, 10510.407, 382.984, 52799.769 24/03/13,02:27:19,15,09,1, 11.8,1,1, 2.284, 10510.442, 382.969, 52799.724 24/03/13,02:27:19,16,09,1, 11.8,1,1, 2.284, 10510.391, 382.986, 52799.820 24/03/13,02:27:19,17,09,1, 11.8,1,1, 2.284, 10510.420, 382.993, 52799.855 24/03/13,02:27:19,18,09,1, 11.8,1,1, 2.284, 10510.422, 383.006, 52799.842 24/03/13,02:27:19,19,09,1, 11.8,1,1, 2.284, 10510.431, 382.985, 52799.779 24/03/13,02:27:20,00,09,1, 11.9,1,1, 2.282, 10510.429, 382.985, 52799.779 24/03/13,02:27:20,01,09,1, 11.9,1,1, 2.282, 10510.511, 382.994, 52799.768 24/03/13,02:27:20,02,09,1, 11.9,1,1, 2.282, 10510.399, 383.017, 52799.737 24/03/13,02:27:20,03,09,1, 11.9,1,1, 2.282, 10510.442, 382.995, 52799.774 24/03/13,02:27:20,04,09,1, 11.9,1,1, 2.282, 10510.421, 382.986, 52799.812 24/03/13,02:27:20,05,09,1, 11.9,1,1, 2.282, 10510.438, 382.993, 52799.809 24/03/13,02:27:20,06,09,1, 11.9,1,1, 2.282, 10510.431, 383.000, 52799.880 24/03/13,02:27:20,07,09,1, 11.9,1,1, 2.282, 10510.424, 383.017, 52799.870 24/03/13,02:27:20,08,09,1, 11.9,1,1, 2.282, 10510.446, 383.014, 52799.792 24/03/13,02:27:20,09,09,1, 11.9,1,1, 2.282, 10510.435, 382.996, 52799.859 24/03/13,02:27:20,10,09,1, 11.9,1,1, 2.282, 10510.434, 382.994, 52799.821 24/03/13,02:27:20,11,09,1, 11.9,1,1, 2.282, 10510.436, 383.008, 52799.776 24/03/13,02:27:20,12,09,1, 11.9,1,1, 2.282, 10510.447, 383.005, 52799.803 24/03/13,02:27:20,13,09,1, 11.9,1,1, 2.282, 10510.412, 383.012, 52799.819 24/03/13,02:27:20,14,09,1, 11.9,1,1, 2.282, 10510.453, 383.007, 52799.813 24/03/13,02:27:20,15,09,1, 11.9,1,1, 2.282, 10510.436, 383.017, 52799.859 24/03/13,02:27:20,16,09,1, 11.9,1,1, 2.282, 10510.441, 383.018, 52799.895 24/03/13,02:27:20,17,09,1, 11.9,1,1, 2.282, 10510.431, 383.006, 52799.807 24/03/13,02:27:20,18,09,1, 11.9,1,1, 2.282, 10510.459, 383.019, 52799.810 24/03/13,02:27:20,19,09,1, 11.9,1,1, 2.282, 10510.443, 383.010, 52799.887 24/03/13,02:27:21,00,09,1, 11.9,1,1, 2.282, 10510.437, 383.010, 52799.887 24/03/13,02:27:21,01,09,1, 11.9,1,1, 2.282, 10510.455, 383.011, 52799.895 24/03/13,02:27:21,02,09,1, 11.9,1,1, 2.282, 10510.444, 383.022, 52799.881 24/03/13,02:27:21,03,09,1, 11.9,1,1, 2.282, 10510.455, 383.025, 52799.837 24/03/13,02:27:21,04,09,1, 11.9,1,1, 2.282, 10510.451, 383.043, 52799.919 24/03/13,02:27:21,05,09,1, 11.9,1,1, 2.282, 10510.471, 383.005, 52799.797 24/03/13,02:27:21,06,09,1, 11.9,1,1, 2.282, 10510.451, 383.023, 52799.826 24/03/13,02:27:21,07,09,1, 11.9,1,1, 2.282, 10510.450, 383.031, 52799.853 24/03/13,02:27:21,08,09,1, 11.9,1,1, 2.282, 10510.462, 383.034, 52799.850 24/03/13,02:27:21,09,09,1, 11.9,1,1, 2.282, 10510.460, 383.030, 52799.857 24/03/13,02:27:21,10,09,1, 11.9,1,1, 2.282, 10510.449, 383.033, 52799.879 24/03/13,02:27:21,11,09,1, 11.9,1,1, 2.282, 10510.444, 383.043, 52800.091 24/03/13,02:27:21,12,09,1, 11.9,1,1, 2.282, 10510.425, 383.064, 52799.889 24/03/13,02:27:21,13,09,1, 11.9,1,1, 2.282, 10510.425, 383.039, 52799.898 24/03/13,02:27:21,14,09,1, 11.9,1,1, 2.282, 10510.481, 383.030, 52799.892 24/03/13,02:27:21,15,09,1, 11.9,1,1, 2.282, 10510.442, 383.031, 52799.838 24/03/13,02:27:21,16,09,1, 11.9,1,1, 2.282, 10510.488, 383.051, 52799.887 24/03/13,02:27:21,17,09,1, 11.9,1,1, 2.282, 10510.461, 383.037, 52799.781 24/03/13,02:27:21,18,09,1, 11.9,1,1, 2.282, 10510.460, 383.071, 52799.860 24/03/13,02:27:21,19,09,1, 11.9,1,1, 2.282, 10510.435, 383.048, 52799.868 24/03/13,02:27:22,00,09,1, 11.9,1,1, 2.285, 10510.429, 383.048, 52799.868 24/03/13,02:27:22,01,09,1, 11.9,1,1, 2.285, 10510.464, 383.054, 52799.825 24/03/13,02:27:22,02,09,1, 11.9,1,1, 2.285, 10510.454, 383.034, 52799.877 24/03/13,02:27:22,03,09,1, 11.9,1,1, 2.285, 10510.462, 383.046, 52799.769 24/03/13,02:27:22,04,09,1, 11.9,1,1, 2.285, 10510.469, 383.052, 52799.814 24/03/13,02:27:22,05,09,1, 11.9,1,1, 2.285, 10510.477, 383.029, 52799.861 24/03/13,02:27:22,06,09,1, 11.9,1,1, 2.285, 10510.460, 383.053, 52799.926 24/03/13,02:27:22,07,09,1, 11.9,1,1, 2.285, 10510.462, 383.059, 52799.892 24/03/13,02:27:22,08,09,1, 11.9,1,1, 2.285, 10510.485, 383.038, 52799.871 24/03/13,02:27:22,09,09,1, 11.9,1,1, 2.285, 10510.491, 383.029, 52799.818 24/03/13,02:27:22,10,09,1, 11.9,1,1, 2.285, 10510.485, 383.064, 52799.830 24/03/13,02:27:22,11,09,1, 11.9,1,1, 2.285, 10510.508, 383.052, 52799.874 24/03/13,02:27:22,12,09,1, 11.9,1,1, 2.285, 10510.468, 383.077, 52799.838 24/03/13,02:27:22,13,09,1, 11.9,1,1, 2.285, 10510.481, 383.082, 52799.869 24/03/13,02:27:22,14,09,1, 11.9,1,1, 2.285, 10510.440, 383.066, 52799.912 24/03/13,02:27:22,15,09,1, 11.9,1,1, 2.285, 10510.491, 383.058, 52799.952 24/03/13,02:27:22,16,09,1, 11.9,1,1, 2.285, 10510.473, 383.057, 52799.954 24/03/13,02:27:22,17,09,1, 11.9,1,1, 2.285, 10510.473, 383.051, 52799.900 24/03/13,02:27:22,18,09,1, 11.9,1,1, 2.285, 10510.484, 383.090, 52799.937 24/03/13,02:27:22,19,09,1, 11.9,1,1, 2.285, 10510.472, 383.060, 52799.885 24/03/13,02:27:23,00,09,1, 11.9,1,1, 2.283, 10510.471, 383.060, 52799.885 24/03/13,02:27:23,01,09,1, 11.9,1,1, 2.283, 10510.480, 383.059, 52799.917 24/03/13,02:27:23,02,09,1, 11.9,1,1, 2.283, 10510.488, 383.073, 52799.882 24/03/13,02:27:23,03,09,1, 11.9,1,1, 2.283, 10510.487, 383.058, 52799.843 24/03/13,02:27:23,04,09,1, 11.9,1,1, 2.283, 10510.490, 383.076, 52799.891 24/03/13,02:27:23,05,09,1, 11.9,1,1, 2.283, 10510.481, 383.036, 52799.840 24/03/13,02:27:23,06,09,1, 11.9,1,1, 2.283, 10510.486, 383.059, 52799.883 24/03/13,02:27:23,07,09,1, 11.9,1,1, 2.283, 10510.505, 383.089, 52799.976 24/03/13,02:27:23,08,09,1, 11.9,1,1, 2.283, 10510.485, 383.040, 52799.890 24/03/13,02:27:23,09,09,1, 11.9,1,1, 2.283, 10510.495, 383.062, 52799.947 24/03/13,02:27:23,10,09,1, 11.9,1,1, 2.283, 10510.500, 383.057, 52799.916 24/03/13,02:27:23,11,09,1, 11.9,1,1, 2.283, 10510.484, 383.061, 52799.821 24/03/13,02:27:23,12,09,1, 11.9,1,1, 2.283, 10510.491, 383.099, 52799.824 24/03/13,02:27:23,13,09,1, 11.9,1,1, 2.283, 10510.501, 383.084, 52799.865 24/03/13,02:27:23,14,09,1, 11.9,1,1, 2.283, 10510.491, 383.101, 52799.941 24/03/13,02:27:23,15,09,1, 11.9,1,1, 2.283, 10510.513, 383.069, 52799.844 24/03/13,02:27:23,16,09,1, 11.9,1,1, 2.283, 10510.522, 383.090, 52799.898 24/03/13,02:27:23,17,09,1, 11.9,1,1, 2.283, 10510.509, 383.082, 52799.946 24/03/13,02:27:23,18,09,1, 11.9,1,1, 2.283, 10510.497, 383.079, 52799.931 24/03/13,02:27:23,19,09,1, 11.9,1,1, 2.283, 10510.489, 383.082, 52799.846 24/03/13,02:27:24,00,09,1, 11.9,1,1, 2.283, 10510.488, 383.082, 52799.846 24/03/13,02:27:24,01,09,1, 11.9,1,1, 2.283, 10510.496, 383.044, 52799.936 24/03/13,02:27:24,02,09,1, 11.9,1,1, 2.283, 10510.516, 383.063, 52799.854 24/03/13,02:27:24,03,09,1, 11.9,1,1, 2.283, 10510.495, 383.087, 52799.896 24/03/13,02:27:24,04,09,1, 11.9,1,1, 2.283, 10510.513, 383.073, 52799.889 24/03/13,02:27:24,05,09,1, 11.9,1,1, 2.283, 10510.495, 383.067, 52799.911 24/03/13,02:27:24,06,09,1, 11.9,1,1, 2.283, 10510.520, 383.090, 52799.967 24/03/13,02:27:24,07,09,1, 11.9,1,1, 2.283, 10510.499, 383.109, 52799.917 24/03/13,02:27:24,08,09,1, 11.9,1,1, 2.283, 10510.518, 383.084, 52799.888 24/03/13,02:27:24,09,09,1, 11.9,1,1, 2.283, 10510.503, 383.118, 52799.938 24/03/13,02:27:24,10,09,1, 11.9,1,1, 2.283, 10510.492, 383.100, 52799.866 24/03/13,02:27:24,11,09,1, 11.9,1,1, 2.283, 10510.498, 383.092, 52799.905 24/03/13,02:27:24,12,09,1, 11.9,1,1, 2.283, 10510.516, 383.079, 52799.896 24/03/13,02:27:24,13,09,1, 11.9,1,1, 2.283, 10510.497, 383.100, 52799.943 24/03/13,02:27:24,14,09,1, 11.9,1,1, 2.283, 10510.533, 383.101, 52799.953 24/03/13,02:27:24,15,09,1, 11.9,1,1, 2.283, 10510.505, 383.090, 52799.932 24/03/13,02:27:24,16,09,1, 11.9,1,1, 2.283, 10510.530, 383.086, 52799.948 24/03/13,02:27:24,17,09,1, 11.9,1,1, 2.283, 10510.525, 383.102, 52799.973 24/03/13,02:27:24,18,09,1, 11.9,1,1, 2.283, 10510.533, 383.073, 52799.940 24/03/13,02:27:24,19,09,1, 11.9,1,1, 2.283, 10510.506, 383.114, 52799.984 24/03/13,02:27:25,00,09,1, 11.8,1,1, 2.282, 10510.504, 383.114, 52799.984 24/03/13,02:27:25,01,09,1, 11.8,1,1, 2.282, 10510.531, 383.098, 52799.972 24/03/13,02:27:25,02,09,1, 11.8,1,1, 2.282, 10510.519, 383.117, 52799.906 24/03/13,02:27:25,03,09,1, 11.8,1,1, 2.282, 10510.529, 383.078, 52799.962 24/03/13,02:27:25,04,09,1, 11.8,1,1, 2.282, 10510.536, 383.103, 52799.899 24/03/13,02:27:25,05,09,1, 11.8,1,1, 2.282, 10510.541, 383.083, 52799.949 24/03/13,02:27:25,06,09,1, 11.8,1,1, 2.282, 10510.507, 383.111, 52799.892 24/03/13,02:27:25,07,09,1, 11.8,1,1, 2.282, 10510.510, 383.085, 52799.871 24/03/13,02:27:25,08,09,1, 11.8,1,1, 2.282, 10510.534, 383.091, 52799.906 24/03/13,02:27:25,09,09,1, 11.8,1,1, 2.282, 10510.507, 383.097, 52799.957 24/03/13,02:27:25,10,09,1, 11.8,1,1, 2.282, 10510.514, 383.104, 52799.954 24/03/13,02:27:25,11,09,1, 11.8,1,1, 2.282, 10510.546, 383.127, 52799.920 24/03/13,02:27:25,12,09,1, 11.8,1,1, 2.282, 10510.528, 383.132, 52799.942 24/03/13,02:27:25,13,09,1, 11.8,1,1, 2.282, 10510.544, 383.116, 52799.942 24/03/13,02:27:25,14,09,1, 11.8,1,1, 2.282, 10510.532, 383.116, 52799.959 24/03/13,02:27:25,15,09,1, 11.8,1,1, 2.282, 10510.526, 383.121, 52799.957 24/03/13,02:27:25,16,09,1, 11.8,1,1, 2.282, 10510.530, 383.113, 52799.958 24/03/13,02:27:25,17,09,1, 11.8,1,1, 2.282, 10510.522, 383.123, 52799.957 24/03/13,02:27:25,18,09,1, 11.8,1,1, 2.282, 10510.547, 383.101, 52799.884 24/03/13,02:27:25,19,09,1, 11.8,1,1, 2.282, 10510.572, 383.115, 52799.942 24/03/13,02:27:26,00,09,1, 11.9,1,1, 2.283, 10510.571, 383.115, 52799.942 24/03/13,02:27:26,01,09,1, 11.9,1,1, 2.283, 10510.525, 383.111, 52799.998 24/03/13,02:27:26,02,09,1, 11.9,1,1, 2.283, 10510.532, 383.097, 52799.805 24/03/13,02:27:26,03,09,1, 11.9,1,1, 2.283, 10510.560, 383.100, 52799.955 24/03/13,02:27:26,04,09,1, 11.9,1,1, 2.283, 10510.559, 383.085, 52799.801 24/03/13,02:27:26,05,09,1, 11.9,1,1, 2.283, 10510.577, 383.096, 52799.986 24/03/13,02:27:26,06,09,1, 11.9,1,1, 2.283, 10510.548, 383.104, 52799.923 24/03/13,02:27:26,07,09,1, 11.9,1,1, 2.283, 10510.522, 383.112, 52799.928 24/03/13,02:27:26,08,09,1, 11.9,1,1, 2.283, 10510.539, 383.118, 52799.982 24/03/13,02:27:26,09,09,1, 11.9,1,1, 2.283, 10510.541, 383.118, 52799.927 24/03/13,02:27:26,10,09,1, 11.9,1,1, 2.283, 10510.552, 383.105, 52799.972 24/03/13,02:27:26,11,09,1, 11.9,1,1, 2.283, 10510.549, 383.113, 52799.976 24/03/13,02:27:26,12,09,1, 11.9,1,1, 2.283, 10510.540, 383.130, 52799.991 24/03/13,02:27:26,13,09,1, 11.9,1,1, 2.283, 10510.533, 383.109, 52799.964 24/03/13,02:27:26,14,09,1, 11.9,1,1, 2.283, 10510.555, 383.124, 52799.898 24/03/13,02:27:26,15,09,1, 11.9,1,1, 2.283, 10510.535, 383.137, 52799.934 24/03/13,02:27:26,16,09,1, 11.9,1,1, 2.283, 10510.545, 383.148, 52799.935 24/03/13,02:27:26,17,09,1, 11.9,1,1, 2.283, 10510.554, 383.156, 52799.954 24/03/13,02:27:26,18,09,1, 11.9,1,1, 2.283, 10510.559, 383.117, 52799.956 24/03/13,02:27:26,19,09,1, 11.9,1,1, 2.283, 10510.574, 383.141, 52799.987 24/03/13,02:27:27,00,09,1, 11.9,1,1, 2.283, 10510.571, 383.141, 52799.987 24/03/13,02:27:27,01,09,1, 11.9,1,1, 2.283, 10510.575, 383.135, 52799.951 24/03/13,02:27:27,02,09,1, 11.9,1,1, 2.283, 10510.555, 383.129, 52799.944 24/03/13,02:27:27,03,09,1, 11.9,1,1, 2.283, 10510.613, 383.140, 52799.858 24/03/13,02:27:27,04,09,1, 11.9,1,1, 2.283, 10510.517, 383.125, 52799.856 24/03/13,02:27:27,05,09,1, 11.9,1,1, 2.283, 10510.559, 383.144, 52800.037 24/03/13,02:27:27,06,09,1, 11.9,1,1, 2.283, 10510.559, 383.122, 52799.929 24/03/13,02:27:27,07,09,1, 11.9,1,1, 2.283, 10510.543, 383.140, 52799.991 24/03/13,02:27:27,08,09,1, 11.9,1,1, 2.283, 10510.563, 383.141, 52799.999 24/03/13,02:27:27,09,09,1, 11.9,1,1, 2.283, 10510.527, 383.127, 52800.013 24/03/13,02:27:27,10,09,1, 11.9,1,1, 2.283, 10510.561, 383.146, 52799.918 24/03/13,02:27:27,11,09,1, 11.9,1,1, 2.283, 10510.556, 383.161, 52800.069 24/03/13,02:27:27,12,09,1, 11.9,1,1, 2.283, 10510.563, 383.134, 52800.038 24/03/13,02:27:27,13,09,1, 11.9,1,1, 2.283, 10510.554, 383.150, 52800.018 24/03/13,02:27:27,14,09,1, 11.9,1,1, 2.283, 10510.556, 383.144, 52800.016 24/03/13,02:27:27,15,09,1, 11.9,1,1, 2.283, 10510.575, 383.119, 52799.960 24/03/13,02:27:27,16,09,1, 11.9,1,1, 2.283, 10510.556, 383.156, 52799.998 24/03/13,02:27:27,17,09,1, 11.9,1,1, 2.283, 10510.579, 383.142, 52799.922 24/03/13,02:27:27,18,09,1, 11.9,1,1, 2.283, 10510.555, 383.155, 52799.887 24/03/13,02:27:27,19,09,1, 11.9,1,1, 2.283, 10510.555, 383.125, 52799.908 24/03/13,02:27:28,00,09,1, 11.9,1,1, 2.282, 10510.554, 383.125, 52799.908 24/03/13,02:27:28,01,09,1, 11.9,1,1, 2.282, 10510.601, 383.157, 52799.912 24/03/13,02:27:28,02,09,1, 11.9,1,1, 2.282, 10510.572, 383.180, 52800.028 24/03/13,02:27:28,03,09,1, 11.9,1,1, 2.282, 10510.558, 383.143, 52799.941 24/03/13,02:27:28,04,09,1, 11.9,1,1, 2.282, 10510.573, 383.159, 52799.970 24/03/13,02:27:28,05,09,1, 11.9,1,1, 2.282, 10510.585, 383.137, 52800.014 24/03/13,02:27:28,06,09,1, 11.9,1,1, 2.282, 10510.584, 383.159, 52800.003 24/03/13,02:27:28,07,09,1, 11.9,1,1, 2.282, 10510.575, 383.140, 52799.929 24/03/13,02:27:28,08,09,1, 11.9,1,1, 2.282, 10510.567, 383.157, 52800.032 24/03/13,02:27:28,09,09,1, 11.9,1,1, 2.282, 10510.586, 383.133, 52799.930 24/03/13,02:27:28,10,09,1, 11.9,1,1, 2.282, 10510.585, 383.138, 52799.975 24/03/13,02:27:28,11,09,1, 11.9,1,1, 2.282, 10510.563, 383.136, 52799.931 24/03/13,02:27:28,12,09,1, 11.9,1,1, 2.282, 10510.561, 383.152, 52799.972 24/03/13,02:27:28,13,09,1, 11.9,1,1, 2.282, 10510.572, 383.168, 52799.951 24/03/13,02:27:28,14,09,1, 11.9,1,1, 2.282, 10510.581, 383.186, 52799.967 24/03/13,02:27:28,15,09,1, 11.9,1,1, 2.282, 10510.569, 383.162, 52800.010 24/03/13,02:27:28,16,09,1, 11.9,1,1, 2.282, 10510.590, 383.146, 52799.938 24/03/13,02:27:28,17,09,1, 11.9,1,1, 2.282, 10510.588, 383.157, 52800.006 24/03/13,02:27:28,18,09,1, 11.9,1,1, 2.282, 10510.581, 383.175, 52799.939 24/03/13,02:27:28,19,09,1, 11.9,1,1, 2.282, 10510.579, 383.181, 52799.940 24/03/13,02:27:29,00,09,1, 11.9,1,1, 2.280, 10510.579, 383.181, 52799.940 24/03/13,02:27:29,01,09,1, 11.9,1,1, 2.280, 10510.572, 383.176, 52799.992 24/03/13,02:27:29,02,09,1, 11.9,1,1, 2.280, 10510.572, 383.161, 52799.985 24/03/13,02:27:29,03,09,1, 11.9,1,1, 2.280, 10510.588, 383.179, 52799.934 24/03/13,02:27:29,04,09,1, 11.9,1,1, 2.280, 10510.604, 383.137, 52799.984 24/03/13,02:27:29,05,09,1, 11.9,1,1, 2.280, 10510.586, 383.184, 52800.036 24/03/13,02:27:29,06,09,1, 11.9,1,1, 2.280, 10510.599, 383.193, 52800.015 24/03/13,02:27:29,07,09,1, 11.9,1,1, 2.280, 10510.601, 383.166, 52799.957 24/03/13,02:27:29,08,09,1, 11.9,1,1, 2.280, 10510.613, 383.164, 52799.928 24/03/13,02:27:29,09,09,1, 11.9,1,1, 2.280, 10510.582, 383.180, 52799.981 24/03/13,02:27:29,10,09,1, 11.9,1,1, 2.280, 10510.587, 383.190, 52800.015 24/03/13,02:27:29,11,09,1, 11.9,1,1, 2.280, 10510.608, 383.184, 52799.977 24/03/13,02:27:29,12,09,1, 11.9,1,1, 2.280, 10510.566, 383.157, 52799.977 24/03/13,02:27:29,13,09,1, 11.9,1,1, 2.280, 10510.560, 383.182, 52799.931 24/03/13,02:27:29,14,09,1, 11.9,1,1, 2.280, 10510.602, 383.168, 52799.927 24/03/13,02:27:29,15,09,1, 11.9,1,1, 2.280, 10510.580, 383.146, 52800.003 24/03/13,02:27:29,16,09,1, 11.9,1,1, 2.280, 10510.572, 383.167, 52800.009 24/03/13,02:27:29,17,09,1, 11.9,1,1, 2.280, 10510.596, 383.165, 52799.989 24/03/13,02:27:29,18,09,1, 11.9,1,1, 2.280, 10510.605, 383.171, 52799.955 24/03/13,02:27:29,19,09,1, 11.9,1,1, 2.280, 10510.561, 383.179, 52799.986 24/03/13,02:27:30,00,09,1, 11.9,1,1, 2.282, 10510.554, 383.179, 52799.986 24/03/13,02:27:30,01,09,1, 11.9,1,1, 2.282, 10510.583, 383.177, 52799.960 24/03/13,02:27:30,02,09,1, 11.9,1,1, 2.282, 10510.601, 383.172, 52799.971 24/03/13,02:27:30,03,09,1, 11.9,1,1, 2.282, 10510.589, 383.194, 52799.997 24/03/13,02:27:30,04,09,1, 11.9,1,1, 2.282, 10510.607, 383.173, 52800.006 24/03/13,02:27:30,05,09,1, 11.9,1,1, 2.282, 10510.586, 383.168, 52800.007 24/03/13,02:27:30,06,09,1, 11.9,1,1, 2.282, 10510.610, 383.146, 52799.988 24/03/13,02:27:30,07,09,1, 11.9,1,1, 2.282, 10510.597, 383.159, 52799.923 24/03/13,02:27:30,08,09,1, 11.9,1,1, 2.282, 10510.601, 383.167, 52799.982 24/03/13,02:27:30,09,09,1, 11.9,1,1, 2.282, 10510.615, 383.175, 52799.972 24/03/13,02:27:30,10,09,1, 11.9,1,1, 2.282, 10510.619, 383.186, 52799.941 24/03/13,02:27:30,11,09,1, 11.9,1,1, 2.282, 10510.592, 383.170, 52799.957 24/03/13,02:27:30,12,09,1, 11.9,1,1, 2.282, 10510.617, 383.161, 52800.041 24/03/13,02:27:30,13,09,1, 11.9,1,1, 2.282, 10510.627, 383.173, 52799.961 24/03/13,02:27:30,14,09,1, 11.9,1,1, 2.282, 10510.597, 383.188, 52799.970 24/03/13,02:27:30,15,09,1, 11.9,1,1, 2.282, 10510.593, 383.186, 52799.991 24/03/13,02:27:30,16,09,1, 11.9,1,1, 2.282, 10510.608, 383.185, 52799.947 24/03/13,02:27:30,17,09,1, 11.9,1,1, 2.282, 10510.628, 383.168, 52799.941 24/03/13,02:27:30,18,09,1, 11.9,1,1, 2.282, 10510.613, 383.191, 52799.906 24/03/13,02:27:30,19,09,1, 11.9,1,1, 2.282, 10510.617, 383.185, 52800.007 24/03/13,02:27:31,00,09,1, 11.9,1,1, 2.283, 10510.613, 383.185, 52800.007 24/03/13,02:27:31,01,09,1, 11.9,1,1, 2.283, 10510.602, 383.170, 52799.962 24/03/13,02:27:31,02,09,1, 11.9,1,1, 2.283, 10510.616, 383.195, 52799.983 24/03/13,02:27:31,03,09,1, 11.9,1,1, 2.283, 10510.600, 383.184, 52800.020 24/03/13,02:27:31,04,09,1, 11.9,1,1, 2.283, 10510.602, 383.203, 52800.261 24/03/13,02:27:31,05,09,1, 11.9,1,1, 2.283, 10510.591, 383.189, 52800.058 24/03/13,02:27:31,06,09,1, 11.9,1,1, 2.283, 10510.647, 383.170, 52799.878 24/03/13,02:27:31,07,09,1, 11.9,1,1, 2.283, 10510.639, 383.168, 52799.938 24/03/13,02:27:31,08,09,1, 11.9,1,1, 2.283, 10510.637, 383.171, 52799.982 24/03/13,02:27:31,09,09,1, 11.9,1,1, 2.283, 10510.622, 383.193, 52800.088 24/03/13,02:27:31,10,09,1, 11.9,1,1, 2.283, 10510.614, 383.194, 52800.033 24/03/13,02:27:31,11,09,1, 11.9,1,1, 2.283, 10510.623, 383.195, 52799.964 24/03/13,02:27:31,12,09,1, 11.9,1,1, 2.283, 10510.633, 383.205, 52799.964 24/03/13,02:27:31,13,09,1, 11.9,1,1, 2.283, 10510.634, 383.215, 52799.959 24/03/13,02:27:31,14,09,1, 11.9,1,1, 2.283, 10510.626, 383.205, 52800.046 24/03/13,02:27:31,15,09,1, 11.9,1,1, 2.283, 10510.633, 383.201, 52799.943 24/03/13,02:27:31,16,09,1, 11.9,1,1, 2.283, 10510.636, 383.200, 52799.986 24/03/13,02:27:31,17,09,1, 11.9,1,1, 2.283, 10510.637, 383.201, 52800.002 24/03/13,02:27:31,18,09,1, 11.9,1,1, 2.283, 10510.609, 383.201, 52800.001 24/03/13,02:27:31,19,09,1, 11.9,1,1, 2.283, 10510.642, 383.187, 52799.991 24/03/13,02:27:32,00,09,1, 11.9,1,1, 2.283, 10510.638, 383.187, 52799.991 24/03/13,02:27:32,01,09,1, 11.9,1,1, 2.283, 10510.635, 383.197, 52799.956 24/03/13,02:27:32,02,09,1, 11.9,1,1, 2.283, 10510.660, 383.196, 52800.042 24/03/13,02:27:32,03,09,1, 11.9,1,1, 2.283, 10510.616, 383.191, 52800.028 24/03/13,02:27:32,04,09,1, 11.9,1,1, 2.283, 10510.637, 383.205, 52800.002 24/03/13,02:27:32,05,09,1, 11.9,1,1, 2.283, 10510.675, 383.211, 52800.027 24/03/13,02:27:32,06,09,1, 11.9,1,1, 2.283, 10510.631, 383.178, 52799.995 24/03/13,02:27:32,07,09,1, 11.9,1,1, 2.283, 10510.665, 383.212, 52800.012 24/03/13,02:27:32,08,09,1, 11.9,1,1, 2.283, 10510.654, 383.206, 52799.982 24/03/13,02:27:32,09,09,1, 11.9,1,1, 2.283, 10510.649, 383.196, 52799.993 24/03/13,02:27:32,10,09,1, 11.9,1,1, 2.283, 10510.656, 383.202, 52800.015 24/03/13,02:27:32,11,09,1, 11.9,1,1, 2.283, 10510.648, 383.204, 52800.019 24/03/13,02:27:32,12,09,1, 11.9,1,1, 2.283, 10510.627, 383.210, 52800.014 24/03/13,02:27:32,13,09,1, 11.9,1,1, 2.283, 10510.641, 383.220, 52799.993 24/03/13,02:27:32,14,09,1, 11.9,1,1, 2.283, 10510.656, 383.228, 52800.031 24/03/13,02:27:32,15,09,1, 11.9,1,1, 2.283, 10510.643, 383.242, 52800.003 24/03/13,02:27:32,16,09,1, 11.9,1,1, 2.283, 10510.673, 383.206, 52799.979 24/03/13,02:27:32,17,09,1, 11.9,1,1, 2.283, 10510.663, 383.211, 52799.983 24/03/13,02:27:32,18,09,1, 11.9,1,1, 2.283, 10510.657, 383.205, 52800.003 24/03/13,02:27:32,19,09,1, 11.9,1,1, 2.283, 10510.672, 383.231, 52799.968 24/03/13,02:27:33,00,09,1, 11.9,1,1, 2.281, 10510.671, 383.231, 52799.968 24/03/13,02:27:33,01,09,1, 11.9,1,1, 2.281, 10510.667, 383.205, 52800.007 24/03/13,02:27:33,02,09,1, 11.9,1,1, 2.281, 10510.679, 383.206, 52799.976 24/03/13,02:27:33,03,09,1, 11.9,1,1, 2.281, 10510.669, 383.211, 52799.991 24/03/13,02:27:33,04,09,1, 11.9,1,1, 2.281, 10510.667, 383.228, 52799.957 24/03/13,02:27:33,05,09,1, 11.9,1,1, 2.281, 10510.664, 383.213, 52799.958 24/03/13,02:27:33,06,09,1, 11.9,1,1, 2.281, 10510.657, 383.218, 52799.945 24/03/13,02:27:33,07,09,1, 11.9,1,1, 2.281, 10510.647, 383.212, 52800.006 24/03/13,02:27:33,08,09,1, 11.9,1,1, 2.281, 10510.629, 383.210, 52800.062 24/03/13,02:27:33,09,09,1, 11.9,1,1, 2.281, 10510.672, 383.185, 52800.052 24/03/13,02:27:33,10,09,1, 11.9,1,1, 2.281, 10510.671, 383.230, 52799.997 24/03/13,02:27:33,11,09,1, 11.9,1,1, 2.281, 10510.658, 383.222, 52800.027 24/03/13,02:27:33,12,09,1, 11.9,1,1, 2.281, 10510.660, 383.214, 52800.028 24/03/13,02:27:33,13,09,1, 11.9,1,1, 2.281, 10510.691, 383.229, 52800.014 24/03/13,02:27:33,14,09,1, 11.9,1,1, 2.281, 10510.669, 383.239, 52800.030 24/03/13,02:27:33,15,09,1, 11.9,1,1, 2.281, 10510.660, 383.208, 52800.017 24/03/13,02:27:33,16,09,1, 11.9,1,1, 2.281, 10510.659, 383.230, 52800.022 24/03/13,02:27:33,17,09,1, 11.9,1,1, 2.281, 10510.656, 383.193, 52800.025 24/03/13,02:27:33,18,09,1, 11.9,1,1, 2.281, 10510.660, 383.215, 52799.983 24/03/13,02:27:33,19,09,1, 11.9,1,1, 2.281, 10510.666, 383.206, 52799.967 24/03/13,02:27:34,00,09,1, 11.9,1,1, 2.284, 10510.663, 383.206, 52799.967 24/03/13,02:27:34,01,09,1, 11.9,1,1, 2.284, 10510.665, 383.217, 52800.052 24/03/13,02:27:34,02,09,1, 11.9,1,1, 2.284, 10510.683, 383.214, 52799.991 24/03/13,02:27:34,03,09,1, 11.9,1,1, 2.284, 10510.648, 383.219, 52800.016 24/03/13,02:27:34,04,09,1, 11.9,1,1, 2.284, 10510.672, 383.210, 52800.021 24/03/13,02:27:34,05,09,1, 11.9,1,1, 2.284, 10510.686, 383.240, 52800.050 24/03/13,02:27:34,06,09,1, 11.9,1,1, 2.284, 10510.682, 383.227, 52800.059 24/03/13,02:27:34,07,09,1, 11.9,1,1, 2.284, 10510.679, 383.220, 52800.046 24/03/13,02:27:34,08,09,1, 11.9,1,1, 2.284, 10510.679, 383.233, 52800.030 24/03/13,02:27:34,09,09,1, 11.9,1,1, 2.284, 10510.702, 383.222, 52800.040 24/03/13,02:27:34,10,09,1, 11.9,1,1, 2.284, 10510.701, 383.235, 52800.061 24/03/13,02:27:34,11,09,1, 11.9,1,1, 2.284, 10510.685, 383.224, 52800.010 24/03/13,02:27:34,12,09,1, 11.9,1,1, 2.284, 10510.681, 383.222, 52800.024 24/03/13,02:27:34,13,09,1, 11.9,1,1, 2.284, 10510.697, 383.242, 52800.095 24/03/13,02:27:34,14,09,1, 11.9,1,1, 2.284, 10510.713, 383.216, 52800.033 24/03/13,02:27:34,15,09,1, 11.9,1,1, 2.284, 10510.687, 383.239, 52799.972 24/03/13,02:27:34,16,09,1, 11.9,1,1, 2.284, 10510.691, 383.223, 52800.029 24/03/13,02:27:34,17,09,1, 11.9,1,1, 2.284, 10510.677, 383.228, 52800.024 24/03/13,02:27:34,18,09,1, 11.9,1,1, 2.284, 10510.685, 383.234, 52800.046 24/03/13,02:27:34,19,09,1, 11.9,1,1, 2.284, 10510.699, 383.257, 52800.008 24/03/13,02:27:35,00,09,1, 11.9,1,1, 2.285, 10510.696, 383.257, 52800.008 24/03/13,02:27:35,01,09,1, 11.9,1,1, 2.285, 10510.703, 383.243, 52800.073 24/03/13,02:27:35,02,09,1, 11.9,1,1, 2.285, 10510.701, 383.233, 52800.064 24/03/13,02:27:35,03,09,1, 11.9,1,1, 2.285, 10510.691, 383.243, 52800.054 24/03/13,02:27:35,04,09,1, 11.9,1,1, 2.285, 10510.700, 383.233, 52800.060 24/03/13,02:27:35,05,09,1, 11.9,1,1, 2.285, 10510.701, 383.241, 52800.060 24/03/13,02:27:35,06,09,1, 11.9,1,1, 2.285, 10510.715, 383.213, 52800.053 24/03/13,02:27:35,07,09,1, 11.9,1,1, 2.285, 10510.692, 383.255, 52800.045 24/03/13,02:27:35,08,09,1, 11.9,1,1, 2.285, 10510.701, 383.234, 52799.985 24/03/13,02:27:35,09,09,1, 11.9,1,1, 2.285, 10510.704, 383.245, 52800.031 24/03/13,02:27:35,10,09,1, 11.9,1,1, 2.285, 10510.690, 383.219, 52800.020 24/03/13,02:27:35,11,09,1, 11.9,1,1, 2.285, 10510.711, 383.265, 52800.337 24/03/13,02:27:35,12,09,1, 11.9,1,1, 2.285, 10510.715, 383.236, 52800.110 24/03/13,02:27:35,13,09,1, 11.9,1,1, 2.285, 10510.729, 383.238, 52800.036 24/03/13,02:27:35,14,09,1, 11.9,1,1, 2.285, 10510.734, 383.270, 52800.002 24/03/13,02:27:35,15,09,1, 11.9,1,1, 2.285, 10510.710, 383.257, 52800.051 24/03/13,02:27:35,16,09,1, 11.9,1,1, 2.285, 10510.740, 383.250, 52800.049 24/03/13,02:27:35,17,09,1, 11.9,1,1, 2.285, 10510.744, 383.237, 52800.088 24/03/13,02:27:35,18,09,1, 11.9,1,1, 2.285, 10510.737, 383.241, 52800.031 24/03/13,02:27:35,19,09,1, 11.9,1,1, 2.285, 10510.701, 383.250, 52800.044 24/03/13,02:27:36,00,09,1, 11.9,1,1, 2.284, 10510.696, 383.250, 52800.044 24/03/13,02:27:36,01,09,1, 11.9,1,1, 2.284, 10510.723, 383.239, 52800.011 24/03/13,02:27:36,02,09,1, 11.9,1,1, 2.284, 10510.730, 383.250, 52800.084 24/03/13,02:27:36,03,09,1, 11.9,1,1, 2.284, 10510.725, 383.244, 52800.061 24/03/13,02:27:36,04,09,1, 11.9,1,1, 2.284, 10510.703, 383.245, 52800.063 24/03/13,02:27:36,05,09,1, 11.9,1,1, 2.284, 10510.731, 383.274, 52800.115 24/03/13,02:27:36,06,09,1, 11.9,1,1, 2.284, 10510.738, 383.234, 52800.110 24/03/13,02:27:36,07,09,1, 11.9,1,1, 2.284, 10510.738, 383.248, 52800.109 24/03/13,02:27:36,08,09,1, 11.9,1,1, 2.284, 10510.713, 383.260, 52800.093 24/03/13,02:27:36,09,09,1, 11.9,1,1, 2.284, 10510.726, 383.260, 52800.069 24/03/13,02:27:36,10,09,1, 11.9,1,1, 2.284, 10510.712, 383.251, 52800.090 24/03/13,02:27:36,11,09,1, 11.9,1,1, 2.284, 10510.747, 383.269, 52800.072 24/03/13,02:27:36,12,09,1, 11.9,1,1, 2.284, 10510.741, 383.253, 52800.055 24/03/13,02:27:36,13,09,1, 11.9,1,1, 2.284, 10510.731, 383.250, 52800.098 24/03/13,02:27:36,14,09,1, 11.9,1,1, 2.284, 10510.743, 383.261, 52800.067 24/03/13,02:27:36,15,09,1, 11.9,1,1, 2.284, 10510.727, 383.264, 52800.106 24/03/13,02:27:36,16,09,1, 11.9,1,1, 2.284, 10510.755, 383.240, 52800.031 24/03/13,02:27:36,17,09,1, 11.9,1,1, 2.284, 10510.740, 383.258, 52800.075 24/03/13,02:27:36,18,09,1, 11.9,1,1, 2.284, 10510.736, 383.265, 52800.092 24/03/13,02:27:36,19,09,1, 11.9,1,1, 2.284, 10510.732, 383.265, 52800.071 24/03/13,02:27:37,00,09,1, 11.9,1,1, 2.283, 10510.730, 383.265, 52800.071 24/03/13,02:27:37,01,09,1, 11.9,1,1, 2.283, 10510.758, 383.263, 52800.023 24/03/13,02:27:37,02,09,1, 11.9,1,1, 2.283, 10510.777, 383.255, 52800.030 24/03/13,02:27:37,03,09,1, 11.9,1,1, 2.283, 10510.747, 383.262, 52800.062 24/03/13,02:27:37,04,09,1, 11.9,1,1, 2.283, 10510.771, 383.268, 52800.021 24/03/13,02:27:37,05,09,1, 11.9,1,1, 2.283, 10510.754, 383.252, 52800.014 24/03/13,02:27:37,06,09,1, 11.9,1,1, 2.283, 10510.771, 383.244, 52800.081 24/03/13,02:27:37,07,09,1, 11.9,1,1, 2.283, 10510.763, 383.243, 52800.051 24/03/13,02:27:37,08,09,1, 11.9,1,1, 2.283, 10510.753, 383.279, 52800.130 24/03/13,02:27:37,09,09,1, 11.9,1,1, 2.283, 10510.746, 383.261, 52800.042 24/03/13,02:27:37,10,09,1, 11.9,1,1, 2.283, 10510.773, 383.286, 52800.133 24/03/13,02:27:37,11,09,1, 11.9,1,1, 2.283, 10510.778, 383.285, 52800.081 24/03/13,02:27:37,12,09,1, 11.9,1,1, 2.283, 10510.789, 383.271, 52800.080 24/03/13,02:27:37,13,09,1, 11.9,1,1, 2.283, 10510.746, 383.265, 52800.151 24/03/13,02:27:37,14,09,1, 11.9,1,1, 2.283, 10510.778, 383.242, 52799.934 24/03/13,02:27:37,15,09,1, 11.9,1,1, 2.283, 10510.745, 383.246, 52799.966 24/03/13,02:27:37,16,09,1, 11.9,1,1, 2.283, 10510.772, 383.255, 52800.112 24/03/13,02:27:37,17,09,1, 11.9,1,1, 2.283, 10510.780, 383.267, 52800.092 24/03/13,02:27:37,18,09,1, 11.9,1,1, 2.283, 10510.771, 383.256, 52800.167 24/03/13,02:27:37,19,09,1, 11.9,1,1, 2.283, 10510.771, 383.268, 52800.135 24/03/13,02:27:38,00,09,1, 12.0,1,1, 2.279, 10510.763, 383.268, 52800.135 24/03/13,02:27:38,01,09,1, 12.0,1,1, 2.279, 10510.767, 383.293, 52800.109 24/03/13,02:27:38,02,09,1, 12.0,1,1, 2.279, 10510.770, 383.276, 52800.072 24/03/13,02:27:38,03,09,1, 12.0,1,1, 2.279, 10510.762, 383.219, 52800.111 24/03/13,02:27:38,04,09,1, 12.0,1,1, 2.279, 10510.766, 383.238, 52800.106 24/03/13,02:27:38,05,09,1, 12.0,1,1, 2.279, 10510.746, 383.281, 52800.142 24/03/13,02:27:38,06,09,1, 12.0,1,1, 2.279, 10510.794, 383.269, 52800.040 24/03/13,02:27:38,07,09,1, 12.0,1,1, 2.279, 10510.787, 383.293, 52800.135 24/03/13,02:27:38,08,09,1, 12.0,1,1, 2.279, 10510.763, 383.259, 52800.062 24/03/13,02:27:38,09,09,1, 12.0,1,1, 2.279, 10510.786, 383.253, 52800.037 24/03/13,02:27:38,10,09,1, 12.0,1,1, 2.279, 10510.765, 383.262, 52800.087 24/03/13,02:27:38,11,09,1, 12.0,1,1, 2.279, 10510.770, 383.270, 52800.104 24/03/13,02:27:38,12,09,1, 12.0,1,1, 2.279, 10510.794, 383.285, 52800.156 24/03/13,02:27:38,13,09,1, 12.0,1,1, 2.279, 10510.780, 383.293, 52800.109 24/03/13,02:27:38,14,09,1, 12.0,1,1, 2.279, 10510.774, 383.286, 52800.069 24/03/13,02:27:38,15,09,1, 12.0,1,1, 2.279, 10510.791, 383.301, 52800.122 24/03/13,02:27:38,16,09,1, 12.0,1,1, 2.279, 10510.770, 383.280, 52800.068 24/03/13,02:27:38,17,09,1, 12.0,1,1, 2.279, 10510.784, 383.268, 52800.082 24/03/13,02:27:38,18,09,1, 12.0,1,1, 2.279, 10510.770, 383.271, 52800.077 24/03/13,02:27:38,19,09,1, 12.0,1,1, 2.279, 10510.765, 383.306, 52800.084 24/03/13,02:27:39,00,09,1, 11.9,1,1, 2.284, 10510.763, 383.306, 52800.084 24/03/13,02:27:39,01,09,1, 11.9,1,1, 2.284, 10510.771, 383.266, 52800.055 24/03/13,02:27:39,02,09,1, 11.9,1,1, 2.284, 10510.766, 383.263, 52800.108 24/03/13,02:27:39,03,09,1, 11.9,1,1, 2.284, 10510.766, 383.278, 52800.088 24/03/13,02:27:39,04,09,1, 11.9,1,1, 2.284, 10510.783, 383.275, 52800.098 24/03/13,02:27:39,05,09,1, 11.9,1,1, 2.284, 10510.794, 383.271, 52800.155 24/03/13,02:27:39,06,09,1, 11.9,1,1, 2.284, 10510.796, 383.302, 52800.116 24/03/13,02:27:39,07,09,1, 11.9,1,1, 2.284, 10510.800, 383.302, 52800.147 24/03/13,02:27:39,08,09,1, 11.9,1,1, 2.284, 10510.798, 383.288, 52800.142 24/03/13,02:27:39,09,09,1, 11.9,1,1, 2.284, 10510.808, 383.289, 52800.064 24/03/13,02:27:39,10,09,1, 11.9,1,1, 2.284, 10510.812, 383.304, 52800.133 24/03/13,02:27:39,11,09,1, 11.9,1,1, 2.284, 10510.802, 383.279, 52800.129 24/03/13,02:27:39,12,09,1, 11.9,1,1, 2.284, 10510.802, 383.241, 52800.047 24/03/13,02:27:39,13,09,1, 11.9,1,1, 2.284, 10510.807, 383.280, 52800.086 24/03/13,02:27:39,14,09,1, 11.9,1,1, 2.284, 10510.807, 383.286, 52800.066 24/03/13,02:27:39,15,09,1, 11.9,1,1, 2.284, 10510.803, 383.281, 52800.133 24/03/13,02:27:39,16,09,1, 11.9,1,1, 2.284, 10510.828, 383.276, 52800.101 24/03/13,02:27:39,17,09,1, 11.9,1,1, 2.284, 10510.811, 383.291, 52800.126 24/03/13,02:27:39,18,09,1, 11.9,1,1, 2.284, 10510.804, 383.282, 52800.073 24/03/13,02:27:39,19,09,1, 11.9,1,1, 2.284, 10510.836, 383.292, 52800.140 24/03/13,02:27:40,00,09,1, 11.9,1,1, 2.281, 10510.830, 383.292, 52800.140 24/03/13,02:27:40,01,09,1, 11.9,1,1, 2.281, 10510.817, 383.269, 52800.096 24/03/13,02:27:40,02,09,1, 11.9,1,1, 2.281, 10510.817, 383.301, 52800.204 24/03/13,02:27:40,03,09,1, 11.9,1,1, 2.281, 10510.802, 383.301, 52800.115 24/03/13,02:27:40,04,09,1, 11.9,1,1, 2.281, 10510.802, 383.296, 52800.087 24/03/13,02:27:40,05,09,1, 11.9,1,1, 2.281, 10510.795, 383.273, 52800.178 24/03/13,02:27:40,06,09,1, 11.9,1,1, 2.281, 10510.807, 383.307, 52800.132 24/03/13,02:27:40,07,09,1, 11.9,1,1, 2.281, 10510.783, 383.285, 52800.108 24/03/13,02:27:40,08,09,1, 11.9,1,1, 2.281, 10510.784, 383.284, 52800.126 24/03/13,02:27:40,09,09,1, 11.9,1,1, 2.281, 10510.829, 383.302, 52800.147 24/03/13,02:27:40,10,09,1, 11.9,1,1, 2.281, 10510.810, 383.291, 52800.090 24/03/13,02:27:40,11,09,1, 11.9,1,1, 2.281, 10510.814, 383.282, 52800.105 24/03/13,02:27:40,12,09,1, 11.9,1,1, 2.281, 10510.811, 383.257, 52800.047 24/03/13,02:27:40,13,09,1, 11.9,1,1, 2.281, 10510.821, 383.310, 52800.093 24/03/13,02:27:40,14,09,1, 11.9,1,1, 2.281, 10510.831, 383.317, 52800.076 24/03/13,02:27:40,15,09,1, 11.9,1,1, 2.281, 10510.808, 383.295, 52800.166 24/03/13,02:27:40,16,09,1, 11.9,1,1, 2.281, 10510.831, 383.302, 52800.147 24/03/13,02:27:40,17,09,1, 11.9,1,1, 2.281, 10510.810, 383.283, 52800.110 24/03/13,02:27:40,18,09,1, 11.9,1,1, 2.281, 10510.810, 383.268, 52800.130 24/03/13,02:27:40,19,09,1, 11.9,1,1, 2.281, 10510.826, 383.309, 52800.097 24/03/13,02:27:41,00,10,1, 11.8,1,1, 2.278, 10510.821, 383.309, 52800.097 24/03/13,02:27:41,01,10,1, 11.8,1,1, 2.278, 10510.821, 383.333, 52800.138 24/03/13,02:27:41,02,10,1, 11.8,1,1, 2.278, 10510.838, 383.263, 52800.096 24/03/13,02:27:41,03,10,1, 11.8,1,1, 2.278, 10510.806, 383.269, 52800.079 24/03/13,02:27:41,04,10,1, 11.8,1,1, 2.278, 10510.840, 383.332, 52800.147 24/03/13,02:27:41,05,10,1, 11.8,1,1, 2.278, 10510.829, 383.307, 52800.100 24/03/13,02:27:41,06,10,1, 11.8,1,1, 2.278, 10510.819, 383.325, 52800.111 24/03/13,02:27:41,07,10,1, 11.8,1,1, 2.278, 10510.836, 383.329, 52800.099 24/03/13,02:27:41,08,10,1, 11.8,1,1, 2.278, 10510.839, 383.325, 52800.150 24/03/13,02:27:41,09,10,1, 11.8,1,1, 2.278, 10510.845, 383.322, 52800.117 24/03/13,02:27:41,10,10,1, 11.8,1,1, 2.278, 10510.826, 383.283, 52800.064 24/03/13,02:27:41,11,10,1, 11.8,1,1, 2.278, 10510.815, 383.290, 52800.168 24/03/13,02:27:41,12,10,1, 11.8,1,1, 2.278, 10510.845, 383.318, 52800.177 24/03/13,02:27:41,13,10,1, 11.8,1,1, 2.278, 10510.858, 383.307, 52800.199 24/03/13,02:27:41,14,10,1, 11.8,1,1, 2.278, 10510.841, 383.318, 52800.155 24/03/13,02:27:41,15,10,1, 11.8,1,1, 2.278, 10510.828, 383.328, 52800.101 24/03/13,02:27:41,16,10,1, 11.8,1,1, 2.278, 10510.839, 383.315, 52800.126 24/03/13,02:27:41,17,10,1, 11.8,1,1, 2.278, 10510.831, 383.304, 52800.137 24/03/13,02:27:41,18,10,1, 11.8,1,1, 2.278, 10510.853, 383.329, 52800.093 24/03/13,02:27:41,19,10,1, 11.8,1,1, 2.278, 10510.838, 383.313, 52800.180 24/03/13,02:27:42,00,10,1, 11.9,1,1, 2.281, 10510.830, 383.313, 52800.180 24/03/13,02:27:42,01,10,1, 11.9,1,1, 2.281, 10510.850, 383.311, 52800.100 24/03/13,02:27:42,02,10,1, 11.9,1,1, 2.281, 10510.845, 383.334, 52800.154 24/03/13,02:27:42,03,10,1, 11.9,1,1, 2.281, 10510.851, 383.333, 52800.158 24/03/13,02:27:42,04,10,1, 11.9,1,1, 2.281, 10510.849, 383.311, 52800.094 24/03/13,02:27:42,05,10,1, 11.9,1,1, 2.281, 10510.855, 383.325, 52800.047 24/03/13,02:27:42,06,10,1, 11.9,1,1, 2.281, 10510.853, 383.312, 52800.122 24/03/13,02:27:42,07,10,1, 11.9,1,1, 2.281, 10510.819, 383.341, 52800.109 24/03/13,02:27:42,08,10,1, 11.9,1,1, 2.281, 10510.848, 383.334, 52800.132 24/03/13,02:27:42,09,10,1, 11.9,1,1, 2.281, 10510.861, 383.335, 52800.108 24/03/13,02:27:42,10,10,1, 11.9,1,1, 2.281, 10510.862, 383.319, 52800.057 24/03/13,02:27:42,11,10,1, 11.9,1,1, 2.281, 10510.863, 383.333, 52800.138 24/03/13,02:27:42,12,10,1, 11.9,1,1, 2.281, 10510.857, 383.355, 52800.114 24/03/13,02:27:42,13,10,1, 11.9,1,1, 2.281, 10510.853, 383.343, 52800.148 24/03/13,02:27:42,14,10,1, 11.9,1,1, 2.281, 10510.896, 383.322, 52800.130 24/03/13,02:27:42,15,10,1, 11.9,1,1, 2.281, 10510.870, 383.320, 52800.117 24/03/13,02:27:42,16,10,1, 11.9,1,1, 2.281, 10510.866, 383.351, 52800.082 24/03/13,02:27:42,17,10,1, 11.9,1,1, 2.281, 10510.888, 383.335, 52800.128 24/03/13,02:27:42,18,10,1, 11.9,1,1, 2.281, 10510.855, 383.360, 52800.194 24/03/13,02:27:42,19,10,1, 11.9,1,1, 2.281, 10510.861, 383.329, 52800.110 24/03/13,02:27:43,00,10,1, 11.9,1,1, 2.282, 10510.855, 383.329, 52800.110 24/03/13,02:27:43,01,10,1, 11.9,1,1, 2.282, 10510.884, 383.331, 52800.147 24/03/13,02:27:43,02,10,1, 11.9,1,1, 2.282, 10510.865, 383.345, 52800.203 24/03/13,02:27:43,03,10,1, 11.9,1,1, 2.282, 10510.868, 383.339, 52800.205 24/03/13,02:27:43,04,10,1, 11.9,1,1, 2.282, 10510.877, 383.330, 52800.223 24/03/13,02:27:43,05,10,1, 11.9,1,1, 2.282, 10510.849, 383.328, 52800.006 24/03/13,02:27:43,06,10,1, 11.9,1,1, 2.282, 10510.922, 383.339, 52800.230 24/03/13,02:27:43,07,10,1, 11.9,1,1, 2.282, 10510.904, 383.347, 52800.133 24/03/13,02:27:43,08,10,1, 11.9,1,1, 2.282, 10510.901, 383.326, 52800.147 24/03/13,02:27:43,09,10,1, 11.9,1,1, 2.282, 10510.893, 383.330, 52800.180 24/03/13,02:27:43,10,10,1, 11.9,1,1, 2.282, 10510.856, 383.337, 52800.173 24/03/13,02:27:43,11,10,1, 11.9,1,1, 2.282, 10510.899, 383.329, 52800.162 24/03/13,02:27:43,12,10,1, 11.9,1,1, 2.282, 10510.879, 383.332, 52800.241 24/03/13,02:27:43,13,10,1, 11.9,1,1, 2.282, 10510.911, 383.316, 52800.112 24/03/13,02:27:43,14,10,1, 11.9,1,1, 2.282, 10510.887, 383.350, 52800.168 24/03/13,02:27:43,15,10,1, 11.9,1,1, 2.282, 10510.888, 383.337, 52800.116 24/03/13,02:27:43,16,10,1, 11.9,1,1, 2.282, 10510.909, 383.345, 52800.138 24/03/13,02:27:43,17,10,1, 11.9,1,1, 2.282, 10510.924, 383.347, 52800.289 24/03/13,02:27:43,18,10,1, 11.9,1,1, 2.282, 10510.885, 383.337, 52800.093 24/03/13,02:27:43,19,10,1, 11.9,1,1, 2.282, 10510.895, 383.352, 52800.135 24/03/13,02:27:44,00,10,1, 11.9,1,1, 2.279, 10510.888, 383.352, 52800.135 24/03/13,02:27:44,01,10,1, 11.9,1,1, 2.279, 10510.901, 383.343, 52800.157 24/03/13,02:27:44,02,10,1, 11.9,1,1, 2.279, 10510.904, 383.349, 52800.208 24/03/13,02:27:44,03,10,1, 11.9,1,1, 2.279, 10510.905, 383.342, 52800.131 24/03/13,02:27:44,04,10,1, 11.9,1,1, 2.279, 10510.884, 383.327, 52800.097 24/03/13,02:27:44,05,10,1, 11.9,1,1, 2.279, 10510.916, 383.344, 52800.220 24/03/13,02:27:44,06,10,1, 11.9,1,1, 2.279, 10510.909, 383.334, 52800.223 24/03/13,02:27:44,07,10,1, 11.9,1,1, 2.279, 10510.896, 383.322, 52800.112 24/03/13,02:27:44,08,10,1, 11.9,1,1, 2.279, 10510.921, 383.346, 52800.110 24/03/13,02:27:44,09,10,1, 11.9,1,1, 2.279, 10510.920, 383.346, 52800.145 24/03/13,02:27:44,10,10,1, 11.9,1,1, 2.279, 10510.918, 383.355, 52800.157 24/03/13,02:27:44,11,10,1, 11.9,1,1, 2.279, 10510.901, 383.326, 52800.117 24/03/13,02:27:44,12,10,1, 11.9,1,1, 2.279, 10510.917, 383.340, 52800.219 24/03/13,02:27:44,13,10,1, 11.9,1,1, 2.279, 10510.910, 383.365, 52800.221 24/03/13,02:27:44,14,10,1, 11.9,1,1, 2.279, 10510.909, 383.342, 52800.122 24/03/13,02:27:44,15,10,1, 11.9,1,1, 2.279, 10510.905, 383.342, 52800.069 24/03/13,02:27:44,16,10,1, 11.9,1,1, 2.279, 10510.912, 383.342, 52800.099 24/03/13,02:27:44,17,10,1, 11.9,1,1, 2.279, 10510.893, 383.362, 52800.269 24/03/13,02:27:44,18,10,1, 11.9,1,1, 2.279, 10510.944, 383.371, 52800.256 24/03/13,02:27:44,19,10,1, 11.9,1,1, 2.279, 10510.920, 383.346, 52800.205 24/03/13,02:27:45,00,10,1, 11.9,1,1, 2.282, 10510.913, 383.346, 52800.205 24/03/13,02:27:45,01,10,1, 11.9,1,1, 2.282, 10510.922, 383.334, 52800.129 24/03/13,02:27:45,02,10,1, 11.9,1,1, 2.282, 10510.895, 383.359, 52800.189 24/03/13,02:27:45,03,10,1, 11.9,1,1, 2.282, 10510.900, 383.351, 52800.123 24/03/13,02:27:45,04,10,1, 11.9,1,1, 2.282, 10510.939, 383.347, 52800.126 24/03/13,02:27:45,05,10,1, 11.9,1,1, 2.282, 10510.918, 383.362, 52800.124 24/03/13,02:27:45,06,10,1, 11.9,1,1, 2.282, 10510.935, 383.351, 52800.213 24/03/13,02:27:45,07,10,1, 11.9,1,1, 2.282, 10510.922, 383.354, 52800.239 24/03/13,02:27:45,08,10,1, 11.9,1,1, 2.282, 10510.950, 383.378, 52800.152 24/03/13,02:27:45,09,10,1, 11.9,1,1, 2.282, 10510.942, 383.378, 52800.221 24/03/13,02:27:45,10,10,1, 11.9,1,1, 2.282, 10510.946, 383.350, 52800.134 24/03/13,02:27:45,11,10,1, 11.9,1,1, 2.282, 10510.929, 383.346, 52800.153 24/03/13,02:27:45,12,10,1, 11.9,1,1, 2.282, 10510.936, 383.369, 52800.174 24/03/13,02:27:45,13,10,1, 11.9,1,1, 2.282, 10510.928, 383.370, 52800.154 24/03/13,02:27:45,14,10,1, 11.9,1,1, 2.282, 10510.922, 383.363, 52800.145 24/03/13,02:27:45,15,10,1, 11.9,1,1, 2.282, 10510.916, 383.380, 52800.145 24/03/13,02:27:45,16,10,1, 11.9,1,1, 2.282, 10510.944, 383.367, 52800.183 24/03/13,02:27:45,17,10,1, 11.9,1,1, 2.282, 10510.919, 383.389, 52800.247 24/03/13,02:27:45,18,10,1, 11.9,1,1, 2.282, 10510.927, 383.357, 52800.139 24/03/13,02:27:45,19,10,1, 11.9,1,1, 2.282, 10510.909, 383.348, 52800.173 24/03/13,02:27:46,00,10,1, 11.9,1,1, 2.283, 10510.905, 383.348, 52800.173 24/03/13,02:27:46,01,10,1, 11.9,1,1, 2.283, 10510.941, 383.372, 52800.138 24/03/13,02:27:46,02,10,1, 11.9,1,1, 2.283, 10510.927, 383.349, 52800.209 24/03/13,02:27:46,03,10,1, 11.9,1,1, 2.283, 10510.963, 383.346, 52800.159 24/03/13,02:27:46,04,10,1, 11.9,1,1, 2.283, 10510.949, 383.372, 52800.238 24/03/13,02:27:46,05,10,1, 11.9,1,1, 2.283, 10510.952, 383.349, 52800.241 24/03/13,02:27:46,06,10,1, 11.9,1,1, 2.283, 10510.957, 383.397, 52800.202 24/03/13,02:27:46,07,10,1, 11.9,1,1, 2.283, 10510.950, 383.382, 52800.207 24/03/13,02:27:46,08,10,1, 11.9,1,1, 2.283, 10510.959, 383.381, 52800.205 24/03/13,02:27:46,09,10,1, 11.9,1,1, 2.283, 10510.949, 383.366, 52800.113 24/03/13,02:27:46,10,10,1, 11.9,1,1, 2.283, 10510.945, 383.373, 52800.256 24/03/13,02:27:46,11,10,1, 11.9,1,1, 2.283, 10510.955, 383.357, 52800.137 24/03/13,02:27:46,12,10,1, 11.9,1,1, 2.283, 10510.964, 383.383, 52800.151 24/03/13,02:27:46,13,10,1, 11.9,1,1, 2.283, 10510.964, 383.411, 52800.049 24/03/13,02:27:46,14,10,1, 11.9,1,1, 2.283, 10510.970, 383.395, 52800.133 24/03/13,02:27:46,15,10,1, 11.9,1,1, 2.283, 10510.958, 383.407, 52800.148 24/03/13,02:27:46,16,10,1, 11.9,1,1, 2.283, 10510.976, 383.368, 52800.182 24/03/13,02:27:46,17,10,1, 11.9,1,1, 2.283, 10510.965, 383.372, 52800.187 24/03/13,02:27:46,18,10,1, 11.9,1,1, 2.283, 10510.983, 383.395, 52800.162 24/03/13,02:27:46,19,10,1, 11.9,1,1, 2.283, 10510.965, 383.394, 52800.179 24/03/13,02:27:47,00,10,1, 12.0,1,1, 2.282, 10510.963, 383.394, 52800.179 24/03/13,02:27:47,01,10,1, 12.0,1,1, 2.282, 10510.968, 383.396, 52800.249 24/03/13,02:27:47,02,10,1, 12.0,1,1, 2.282, 10510.986, 383.386, 52800.253 24/03/13,02:27:47,03,10,1, 12.0,1,1, 2.282, 10510.978, 383.355, 52800.179 24/03/13,02:27:47,04,10,1, 12.0,1,1, 2.282, 10510.965, 383.391, 52800.197 24/03/13,02:27:47,05,10,1, 12.0,1,1, 2.282, 10510.995, 383.390, 52800.231 24/03/13,02:27:47,06,10,1, 12.0,1,1, 2.282, 10510.980, 383.379, 52800.155 24/03/13,02:27:47,07,10,1, 12.0,1,1, 2.282, 10510.993, 383.394, 52800.193 24/03/13,02:27:47,08,10,1, 12.0,1,1, 2.282, 10510.984, 383.380, 52800.160 24/03/13,02:27:47,09,10,1, 12.0,1,1, 2.282, 10510.990, 383.394, 52800.166 24/03/13,02:27:47,10,10,1, 12.0,1,1, 2.282, 10510.961, 383.382, 52800.240 24/03/13,02:27:47,11,10,1, 12.0,1,1, 2.282, 10510.968, 383.373, 52800.222 24/03/13,02:27:47,12,10,1, 12.0,1,1, 2.282, 10510.993, 383.391, 52800.209 24/03/13,02:27:47,13,10,1, 12.0,1,1, 2.282, 10510.976, 383.366, 52800.115 24/03/13,02:27:47,14,10,1, 12.0,1,1, 2.282, 10511.000, 383.370, 52800.150 24/03/13,02:27:47,15,10,1, 12.0,1,1, 2.282, 10511.011, 383.396, 52800.183 24/03/13,02:27:47,16,10,1, 12.0,1,1, 2.282, 10510.979, 383.398, 52800.200 24/03/13,02:27:47,17,10,1, 12.0,1,1, 2.282, 10511.004, 383.417, 52800.185 24/03/13,02:27:47,18,10,1, 12.0,1,1, 2.282, 10510.975, 383.389, 52800.199 24/03/13,02:27:47,19,10,1, 12.0,1,1, 2.282, 10510.993, 383.375, 52800.166 24/03/13,02:27:48,00,10,1, 11.9,1,1, 2.281, 10510.988, 383.375, 52800.166 24/03/13,02:27:48,01,10,1, 11.9,1,1, 2.281, 10511.006, 383.383, 52800.218 24/03/13,02:27:48,02,10,1, 11.9,1,1, 2.281, 10510.978, 383.376, 52800.232 24/03/13,02:27:48,03,10,1, 11.9,1,1, 2.281, 10510.990, 383.393, 52800.213 24/03/13,02:27:48,04,10,1, 11.9,1,1, 2.281, 10510.996, 383.369, 52800.179 24/03/13,02:27:48,05,10,1, 11.9,1,1, 2.281, 10510.994, 383.393, 52800.216 24/03/13,02:27:48,06,10,1, 11.9,1,1, 2.281, 10510.995, 383.405, 52800.198 24/03/13,02:27:48,07,10,1, 11.9,1,1, 2.281, 10510.993, 383.394, 52800.233 24/03/13,02:27:48,08,10,1, 11.9,1,1, 2.281, 10511.001, 383.393, 52800.200 24/03/13,02:27:48,09,10,1, 11.9,1,1, 2.281, 10510.995, 383.391, 52800.209 24/03/13,02:27:48,10,10,1, 11.9,1,1, 2.281, 10510.993, 383.405, 52800.212 24/03/13,02:27:48,11,10,1, 11.9,1,1, 2.281, 10511.016, 383.387, 52800.172 24/03/13,02:27:48,12,10,1, 11.9,1,1, 2.281, 10511.011, 383.411, 52800.229 24/03/13,02:27:48,13,10,1, 11.9,1,1, 2.281, 10511.021, 383.380, 52800.114 24/03/13,02:27:48,14,10,1, 11.9,1,1, 2.281, 10511.029, 383.409, 52800.229 24/03/13,02:27:48,15,10,1, 11.9,1,1, 2.281, 10510.998, 383.396, 52800.148 24/03/13,02:27:48,16,10,1, 11.9,1,1, 2.281, 10510.996, 383.376, 52800.134 24/03/13,02:27:48,17,10,1, 11.9,1,1, 2.281, 10511.001, 383.387, 52800.058 24/03/13,02:27:48,18,10,1, 11.9,1,1, 2.281, 10511.063, 383.385, 52800.227 24/03/13,02:27:48,19,10,1, 11.9,1,1, 2.281, 10511.018, 383.397, 52800.205 24/03/13,02:27:49,00,10,1, 11.9,1,1, 2.280, 10511.013, 383.397, 52800.205 24/03/13,02:27:49,01,10,1, 11.9,1,1, 2.280, 10511.027, 383.413, 52800.243 24/03/13,02:27:49,02,10,1, 11.9,1,1, 2.280, 10511.025, 383.400, 52800.247 24/03/13,02:27:49,03,10,1, 11.9,1,1, 2.280, 10511.015, 383.392, 52800.226 24/03/13,02:27:49,04,10,1, 11.9,1,1, 2.280, 10511.012, 383.395, 52800.258 24/03/13,02:27:49,05,10,1, 11.9,1,1, 2.280, 10511.033, 383.397, 52800.158 24/03/13,02:27:49,06,10,1, 11.9,1,1, 2.280, 10511.043, 383.433, 52800.213 24/03/13,02:27:49,07,10,1, 11.9,1,1, 2.280, 10511.036, 383.397, 52800.216 24/03/13,02:27:49,08,10,1, 11.9,1,1, 2.280, 10511.042, 383.396, 52800.240 24/03/13,02:27:49,09,10,1, 11.9,1,1, 2.280, 10511.058, 383.398, 52800.209 24/03/13,02:27:49,10,10,1, 11.9,1,1, 2.280, 10511.057, 383.379, 52800.052 24/03/13,02:27:49,11,10,1, 11.9,1,1, 2.280, 10511.037, 383.406, 52800.183 24/03/13,02:27:49,12,10,1, 11.9,1,1, 2.280, 10511.045, 383.399, 52800.232 24/03/13,02:27:49,13,10,1, 11.9,1,1, 2.280, 10511.066, 383.387, 52800.253 24/03/13,02:27:49,14,10,1, 11.9,1,1, 2.280, 10511.025, 383.414, 52800.177 24/03/13,02:27:49,15,10,1, 11.9,1,1, 2.280, 10511.028, 383.404, 52800.194 24/03/13,02:27:49,16,10,1, 11.9,1,1, 2.280, 10511.033, 383.417, 52800.221 24/03/13,02:27:49,17,10,1, 11.9,1,1, 2.280, 10511.041, 383.416, 52800.191 24/03/13,02:27:49,18,10,1, 11.9,1,1, 2.280, 10511.055, 383.419, 52800.253 24/03/13,02:27:49,19,10,1, 11.9,1,1, 2.280, 10511.043, 383.368, 52800.187 24/03/13,02:27:50,00,10,1, 11.9,1,1, 2.283, 10511.038, 383.368, 52800.187 24/03/13,02:27:50,01,10,1, 11.9,1,1, 2.283, 10511.075, 383.402, 52800.174 24/03/13,02:27:50,02,10,1, 11.9,1,1, 2.283, 10511.072, 383.414, 52800.210 24/03/13,02:27:50,03,10,1, 11.9,1,1, 2.283, 10511.053, 383.419, 52800.284 24/03/13,02:27:50,04,10,1, 11.9,1,1, 2.283, 10511.076, 383.430, 52800.251 24/03/13,02:27:50,05,10,1, 11.9,1,1, 2.283, 10511.066, 383.444, 52800.285 24/03/13,02:27:50,06,10,1, 11.9,1,1, 2.283, 10511.078, 383.422, 52800.259 24/03/13,02:27:50,07,10,1, 11.9,1,1, 2.283, 10511.054, 383.433, 52800.286 24/03/13,02:27:50,08,10,1, 11.9,1,1, 2.283, 10511.071, 383.411, 52800.206 24/03/13,02:27:50,09,10,1, 11.9,1,1, 2.283, 10511.047, 383.403, 52800.208 24/03/13,02:27:50,10,10,1, 11.9,1,1, 2.283, 10511.063, 383.425, 52800.271 24/03/13,02:27:50,11,10,1, 11.9,1,1, 2.283, 10511.058, 383.411, 52800.229 24/03/13,02:27:50,12,10,1, 11.9,1,1, 2.283, 10511.057, 383.446, 52800.202 24/03/13,02:27:50,13,10,1, 11.9,1,1, 2.283, 10511.052, 383.455, 52800.260 24/03/13,02:27:50,14,10,1, 11.9,1,1, 2.283, 10511.055, 383.435, 52800.218 24/03/13,02:27:50,15,10,1, 11.9,1,1, 2.283, 10511.081, 383.420, 52800.046 24/03/13,02:27:50,16,10,1, 11.9,1,1, 2.283, 10511.073, 383.440, 52800.594 24/03/13,02:27:50,17,10,1, 11.9,1,1, 2.283, 10511.069, 383.425, 52800.136 24/03/13,02:27:50,18,10,1, 11.9,1,1, 2.283, 10511.036, 383.423, 52800.260 24/03/13,02:27:50,19,10,1, 11.9,1,1, 2.283, 10511.041, 383.417, 52800.225 24/03/13,02:27:51,00,10,1, 11.9,1,1, 2.282, 10511.038, 383.417, 52800.225 24/03/13,02:27:51,01,10,1, 11.9,1,1, 2.282, 10511.084, 383.442, 52800.190 24/03/13,02:27:51,02,10,1, 11.9,1,1, 2.282, 10511.073, 383.423, 52800.180 24/03/13,02:27:51,03,10,1, 11.9,1,1, 2.282, 10511.091, 383.463, 52800.317 24/03/13,02:27:51,04,10,1, 11.9,1,1, 2.282, 10511.099, 383.428, 52800.283 24/03/13,02:27:51,05,10,1, 11.9,1,1, 2.282, 10511.085, 383.424, 52800.281 24/03/13,02:27:51,06,10,1, 11.9,1,1, 2.282, 10511.075, 383.440, 52800.286 24/03/13,02:27:51,07,10,1, 11.9,1,1, 2.282, 10511.095, 383.430, 52800.261 24/03/13,02:27:51,08,10,1, 11.9,1,1, 2.282, 10511.104, 383.442, 52800.227 24/03/13,02:27:51,09,10,1, 11.9,1,1, 2.282, 10511.100, 383.439, 52800.197 24/03/13,02:27:51,10,10,1, 11.9,1,1, 2.282, 10511.095, 383.458, 52800.280 24/03/13,02:27:51,11,10,1, 11.9,1,1, 2.282, 10511.069, 383.462, 52800.251 24/03/13,02:27:51,12,10,1, 11.9,1,1, 2.282, 10511.077, 383.431, 52800.283 24/03/13,02:27:51,13,10,1, 11.9,1,1, 2.282, 10511.091, 383.450, 52800.241 24/03/13,02:27:51,14,10,1, 11.9,1,1, 2.282, 10511.090, 383.449, 52800.213 24/03/13,02:27:51,15,10,1, 11.9,1,1, 2.282, 10511.114, 383.443, 52800.206 24/03/13,02:27:51,16,10,1, 11.9,1,1, 2.282, 10511.103, 383.450, 52800.202 24/03/13,02:27:51,17,10,1, 11.9,1,1, 2.282, 10511.106, 383.452, 52800.222 24/03/13,02:27:51,18,10,1, 11.9,1,1, 2.282, 10511.095, 383.465, 52800.232 24/03/13,02:27:51,19,10,1, 11.9,1,1, 2.282, 10511.124, 383.437, 52800.261 24/03/13,02:27:52,00,10,1, 11.8,1,1, 2.283, 10511.122, 383.437, 52800.261 24/03/13,02:27:52,01,10,1, 11.8,1,1, 2.283, 10511.094, 383.466, 52800.246 24/03/13,02:27:52,02,10,1, 11.8,1,1, 2.283, 10511.105, 383.443, 52800.190 24/03/13,02:27:52,03,10,1, 11.8,1,1, 2.283, 10511.105, 383.467, 52800.274 24/03/13,02:27:52,04,10,1, 11.8,1,1, 2.283, 10511.070, 383.432, 52800.207 24/03/13,02:27:52,05,10,1, 11.8,1,1, 2.283, 10511.121, 383.452, 52800.254 24/03/13,02:27:52,06,10,1, 11.8,1,1, 2.283, 10511.115, 383.445, 52800.223 24/03/13,02:27:52,07,10,1, 11.8,1,1, 2.283, 10511.090, 383.468, 52800.248 24/03/13,02:27:52,08,10,1, 11.8,1,1, 2.283, 10511.116, 383.443, 52800.163 24/03/13,02:27:52,09,10,1, 11.8,1,1, 2.283, 10511.118, 383.452, 52800.185 24/03/13,02:27:52,10,10,1, 11.8,1,1, 2.283, 10511.128, 383.457, 52800.264 24/03/13,02:27:52,11,10,1, 11.8,1,1, 2.283, 10511.134, 383.452, 52800.264 24/03/13,02:27:52,12,10,1, 11.8,1,1, 2.283, 10511.123, 383.441, 52800.273 24/03/13,02:27:52,13,10,1, 11.8,1,1, 2.283, 10511.111, 383.453, 52800.247 24/03/13,02:27:52,14,10,1, 11.8,1,1, 2.283, 10511.110, 383.462, 52800.256 24/03/13,02:27:52,15,10,1, 11.8,1,1, 2.283, 10511.131, 383.459, 52800.242 24/03/13,02:27:52,16,10,1, 11.8,1,1, 2.283, 10511.118, 383.436, 52800.157 24/03/13,02:27:52,17,10,1, 11.8,1,1, 2.283, 10511.134, 383.454, 52800.211 24/03/13,02:27:52,18,10,1, 11.8,1,1, 2.283, 10511.149, 383.469, 52800.177 24/03/13,02:27:52,19,10,1, 11.8,1,1, 2.283, 10511.122, 383.449, 52800.307 24/03/13,02:27:53,00,10,1, 11.9,1,1, 2.284, 10511.122, 383.449, 52800.307 24/03/13,02:27:53,01,10,1, 11.9,1,1, 2.284, 10511.135, 383.449, 52800.237 24/03/13,02:27:53,02,10,1, 11.9,1,1, 2.284, 10511.137, 383.471, 52800.270 24/03/13,02:27:53,03,10,1, 11.9,1,1, 2.284, 10511.130, 383.454, 52800.270 24/03/13,02:27:53,04,10,1, 11.9,1,1, 2.284, 10511.141, 383.443, 52800.336 24/03/13,02:27:53,05,10,1, 11.9,1,1, 2.284, 10511.112, 383.449, 52800.288 24/03/13,02:27:53,06,10,1, 11.9,1,1, 2.284, 10511.158, 383.460, 52800.286 24/03/13,02:27:53,07,10,1, 11.9,1,1, 2.284, 10511.140, 383.478, 52800.297 24/03/13,02:27:53,08,10,1, 11.9,1,1, 2.284, 10511.122, 383.447, 52800.272 24/03/13,02:27:53,09,10,1, 11.9,1,1, 2.284, 10511.145, 383.444, 52800.322 24/03/13,02:27:53,10,10,1, 11.9,1,1, 2.284, 10511.121, 383.465, 52800.293 24/03/13,02:27:53,11,10,1, 11.9,1,1, 2.284, 10511.126, 383.466, 52800.213 24/03/13,02:27:53,12,10,1, 11.9,1,1, 2.284, 10511.152, 383.470, 52800.210 24/03/13,02:27:53,13,10,1, 11.9,1,1, 2.284, 10511.130, 383.463, 52800.220 24/03/13,02:27:53,14,10,1, 11.9,1,1, 2.284, 10511.128, 383.466, 52800.266 24/03/13,02:27:53,15,10,1, 11.9,1,1, 2.284, 10511.143, 383.463, 52800.249 24/03/13,02:27:53,16,10,1, 11.9,1,1, 2.284, 10511.152, 383.485, 52800.306 24/03/13,02:27:53,17,10,1, 11.9,1,1, 2.284, 10511.134, 383.459, 52800.294 24/03/13,02:27:53,18,10,1, 11.9,1,1, 2.284, 10511.156, 383.459, 52800.307 24/03/13,02:27:53,19,10,1, 11.9,1,1, 2.284, 10511.158, 383.475, 52800.253 24/03/13,02:27:54,00,10,1, 11.9,1,1, 2.281, 10511.155, 383.475, 52800.253 24/03/13,02:27:54,01,10,1, 11.9,1,1, 2.281, 10511.158, 383.470, 52800.348 24/03/13,02:27:54,02,10,1, 11.9,1,1, 2.281, 10511.163, 383.421, 52800.251 24/03/13,02:27:54,03,10,1, 11.9,1,1, 2.281, 10511.138, 383.434, 52800.265 24/03/13,02:27:54,04,10,1, 11.9,1,1, 2.281, 10511.159, 383.479, 52800.289 24/03/13,02:27:54,05,10,1, 11.9,1,1, 2.281, 10511.161, 383.491, 52800.295 24/03/13,02:27:54,06,10,1, 11.9,1,1, 2.281, 10511.161, 383.472, 52800.298 24/03/13,02:27:54,07,10,1, 11.9,1,1, 2.281, 10511.164, 383.473, 52800.281 24/03/13,02:27:54,08,10,1, 11.9,1,1, 2.281, 10511.159, 383.481, 52800.245 24/03/13,02:27:54,09,10,1, 11.9,1,1, 2.281, 10511.174, 383.475, 52800.247 24/03/13,02:27:54,10,10,1, 11.9,1,1, 2.281, 10511.167, 383.459, 52800.230 24/03/13,02:27:54,11,10,1, 11.9,1,1, 2.281, 10511.172, 383.495, 52800.319 24/03/13,02:27:54,12,10,1, 11.9,1,1, 2.281, 10511.171, 383.480, 52800.285 24/03/13,02:27:54,13,10,1, 11.9,1,1, 2.281, 10511.149, 383.488, 52800.262 24/03/13,02:27:54,14,10,1, 11.9,1,1, 2.281, 10511.176, 383.451, 52800.275 24/03/13,02:27:54,15,10,1, 11.9,1,1, 2.281, 10511.197, 383.482, 52800.298 24/03/13,02:27:54,16,10,1, 11.9,1,1, 2.281, 10511.192, 383.521, 52800.343 24/03/13,02:27:54,17,10,1, 11.9,1,1, 2.281, 10511.173, 383.463, 52800.258 24/03/13,02:27:54,18,10,1, 11.9,1,1, 2.281, 10511.158, 383.479, 52800.266 24/03/13,02:27:54,19,10,1, 11.9,1,1, 2.281, 10511.197, 383.499, 52800.246 24/03/13,02:27:55,00,10,1, 11.9,1,1, 2.282, 10511.197, 383.499, 52800.246 24/03/13,02:27:55,01,10,1, 11.9,1,1, 2.282, 10511.172, 383.483, 52800.246 24/03/13,02:27:55,02,10,1, 11.9,1,1, 2.282, 10511.178, 383.492, 52800.263 24/03/13,02:27:55,03,10,1, 11.9,1,1, 2.282, 10511.175, 383.494, 52800.317 24/03/13,02:27:55,04,10,1, 11.9,1,1, 2.282, 10511.183, 383.477, 52800.267 24/03/13,02:27:55,05,10,1, 11.9,1,1, 2.282, 10511.159, 383.500, 52800.261 24/03/13,02:27:55,06,10,1, 11.9,1,1, 2.282, 10511.168, 383.488, 52800.268 24/03/13,02:27:55,07,10,1, 11.9,1,1, 2.282, 10511.178, 383.474, 52800.250 24/03/13,02:27:55,08,10,1, 11.9,1,1, 2.282, 10511.174, 383.495, 52800.293 24/03/13,02:27:55,09,10,1, 11.9,1,1, 2.282, 10511.183, 383.489, 52800.222 24/03/13,02:27:55,10,10,1, 11.9,1,1, 2.282, 10511.196, 383.474, 52800.333 24/03/13,02:27:55,11,10,1, 11.9,1,1, 2.282, 10511.180, 383.508, 52800.327 24/03/13,02:27:55,12,10,1, 11.9,1,1, 2.282, 10511.171, 383.502, 52800.298 24/03/13,02:27:55,13,10,1, 11.9,1,1, 2.282, 10511.208, 383.494, 52800.227 24/03/13,02:27:55,14,10,1, 11.9,1,1, 2.282, 10511.208, 383.520, 52800.261 24/03/13,02:27:55,15,10,1, 11.9,1,1, 2.282, 10511.196, 383.502, 52800.329 24/03/13,02:27:55,16,10,1, 11.9,1,1, 2.282, 10511.200, 383.504, 52800.355 24/03/13,02:27:55,17,10,1, 11.9,1,1, 2.282, 10511.180, 383.489, 52800.229 24/03/13,02:27:55,18,10,1, 11.9,1,1, 2.282, 10511.230, 383.496, 52800.337 24/03/13,02:27:55,19,10,1, 11.9,1,1, 2.282, 10511.205, 383.517, 52800.346 24/03/13,02:27:56,00,10,1, 11.9,1,1, 2.282, 10511.205, 383.517, 52800.346 24/03/13,02:27:56,01,10,1, 11.9,1,1, 2.282, 10511.221, 383.492, 52800.307 24/03/13,02:27:56,02,10,1, 11.9,1,1, 2.282, 10511.221, 383.499, 52800.327 24/03/13,02:27:56,03,10,1, 11.9,1,1, 2.282, 10511.226, 383.503, 52800.358 24/03/13,02:27:56,04,10,1, 11.9,1,1, 2.282, 10511.218, 383.497, 52800.347 24/03/13,02:27:56,05,10,1, 11.9,1,1, 2.282, 10511.210, 383.486, 52800.232 24/03/13,02:27:56,06,10,1, 11.9,1,1, 2.282, 10511.228, 383.531, 52800.256 24/03/13,02:27:56,07,10,1, 11.9,1,1, 2.282, 10511.217, 383.520, 52800.336 24/03/13,02:27:56,08,10,1, 11.9,1,1, 2.282, 10511.208, 383.483, 52800.210 24/03/13,02:27:56,09,10,1, 11.9,1,1, 2.282, 10511.253, 383.537, 52800.274 24/03/13,02:27:56,10,10,1, 11.9,1,1, 2.282, 10511.233, 383.521, 52800.283 24/03/13,02:27:56,11,10,1, 11.9,1,1, 2.282, 10511.211, 383.476, 52800.254 24/03/13,02:27:56,12,10,1, 11.9,1,1, 2.282, 10511.229, 383.536, 52800.315 24/03/13,02:27:56,13,10,1, 11.9,1,1, 2.282, 10511.224, 383.485, 52800.303 24/03/13,02:27:56,14,10,1, 11.9,1,1, 2.282, 10511.216, 383.516, 52800.308 24/03/13,02:27:56,15,10,1, 11.9,1,1, 2.282, 10511.216, 383.471, 52800.261 24/03/13,02:27:56,16,10,1, 11.9,1,1, 2.282, 10511.228, 383.479, 52800.306 24/03/13,02:27:56,17,10,1, 11.9,1,1, 2.282, 10511.220, 383.496, 52800.253 24/03/13,02:27:56,18,10,1, 11.9,1,1, 2.282, 10511.229, 383.514, 52800.317 24/03/13,02:27:56,19,10,1, 11.9,1,1, 2.282, 10511.251, 383.513, 52800.262 24/03/13,02:27:57,00,10,1, 11.9,1,1, 2.283, 10511.247, 383.513, 52800.262 24/03/13,02:27:57,01,10,1, 11.9,1,1, 2.283, 10511.247, 383.483, 52800.286 24/03/13,02:27:57,02,10,1, 11.9,1,1, 2.283, 10511.258, 383.541, 52800.409 24/03/13,02:27:57,03,10,1, 11.9,1,1, 2.283, 10511.257, 383.542, 52800.422 24/03/13,02:27:57,04,10,1, 11.9,1,1, 2.283, 10511.254, 383.528, 52800.437 24/03/13,02:27:57,05,10,1, 11.9,1,1, 2.283, 10511.246, 383.552, 52800.441 24/03/13,02:27:57,06,10,1, 11.9,1,1, 2.283, 10511.256, 383.559, 52800.519 24/03/13,02:27:57,07,10,1, 11.9,1,1, 2.283, 10511.246, 383.530, 52800.526 24/03/13,02:27:57,08,10,1, 11.9,1,1, 2.283, 10511.247, 383.541, 52800.493 24/03/13,02:27:57,09,10,1, 11.9,1,1, 2.283, 10511.242, 383.518, 52800.449 24/03/13,02:27:57,10,10,1, 11.9,1,1, 2.283, 10511.250, 383.509, 52800.474 24/03/13,02:27:57,11,10,1, 11.9,1,1, 2.283, 10511.235, 383.548, 52800.512 24/03/13,02:27:57,12,10,1, 11.9,1,1, 2.283, 10511.254, 383.529, 52800.442 24/03/13,02:27:57,13,10,1, 11.9,1,1, 2.283, 10511.260, 383.513, 52800.459 24/03/13,02:27:57,14,10,1, 11.9,1,1, 2.283, 10511.274, 383.518, 52800.471 24/03/13,02:27:57,15,10,1, 11.9,1,1, 2.283, 10511.269, 383.539, 52800.518 24/03/13,02:27:57,16,10,1, 11.9,1,1, 2.283, 10511.264, 383.528, 52800.591 24/03/13,02:27:57,17,10,1, 11.9,1,1, 2.283, 10511.261, 383.486, 52800.391 24/03/13,02:27:57,18,10,1, 11.9,1,1, 2.283, 10511.268, 383.534, 52800.398 24/03/13,02:27:57,19,10,1, 11.9,1,1, 2.283, 10511.277, 383.526, 52800.457 24/03/13,02:27:58,00,10,1, 11.9,1,1, 2.284, 10511.272, 383.526, 52800.457 24/03/13,02:27:58,01,10,1, 11.9,1,1, 2.284, 10511.284, 383.504, 52800.380 24/03/13,02:27:58,02,10,1, 11.9,1,1, 2.284, 10511.273, 383.541, 52800.410 24/03/13,02:27:58,03,10,1, 11.9,1,1, 2.284, 10511.277, 383.526, 52800.475 24/03/13,02:27:58,04,10,1, 11.9,1,1, 2.284, 10511.288, 383.528, 52800.431 24/03/13,02:27:58,05,10,1, 11.9,1,1, 2.284, 10511.267, 383.495, 52800.418 24/03/13,02:27:58,06,10,1, 11.9,1,1, 2.284, 10511.265, 383.486, 52800.383 24/03/13,02:27:58,07,10,1, 11.9,1,1, 2.284, 10511.278, 383.517, 52800.507 24/03/13,02:27:58,08,10,1, 11.9,1,1, 2.284, 10511.270, 383.520, 52800.490 24/03/13,02:27:58,09,10,1, 11.9,1,1, 2.284, 10511.252, 383.486, 52800.444 24/03/13,02:27:58,10,10,1, 11.9,1,1, 2.284, 10511.284, 383.533, 52800.463 24/03/13,02:27:58,11,10,1, 11.9,1,1, 2.284, 10511.281, 383.528, 52800.542 24/03/13,02:27:58,12,10,1, 11.9,1,1, 2.284, 10511.280, 383.518, 52800.488 24/03/13,02:27:58,13,10,1, 11.9,1,1, 2.284, 10511.288, 383.534, 52800.490 24/03/13,02:27:58,14,10,1, 11.9,1,1, 2.284, 10511.313, 383.518, 52800.400 24/03/13,02:27:58,15,10,1, 11.9,1,1, 2.284, 10511.280, 383.545, 52800.492 24/03/13,02:27:58,16,10,1, 11.9,1,1, 2.284, 10511.311, 383.513, 52800.435 24/03/13,02:27:58,17,10,1, 11.9,1,1, 2.284, 10511.275, 383.524, 52800.462 24/03/13,02:27:58,18,10,1, 11.9,1,1, 2.284, 10511.285, 383.508, 52800.484 24/03/13,02:27:58,19,10,1, 11.9,1,1, 2.284, 10511.300, 383.550, 52800.509 24/03/13,02:27:59,00,10,1, 12.0,1,1, 2.284, 10511.297, 383.550, 52800.509 24/03/13,02:27:59,01,10,1, 12.0,1,1, 2.284, 10511.302, 383.520, 52800.436 24/03/13,02:27:59,02,10,1, 12.0,1,1, 2.284, 10511.286, 383.533, 52800.470 24/03/13,02:27:59,03,10,1, 12.0,1,1, 2.284, 10511.286, 383.510, 52800.416 24/03/13,02:27:59,04,10,1, 12.0,1,1, 2.284, 10511.282, 383.517, 52800.410 24/03/13,02:27:59,05,10,1, 12.0,1,1, 2.284, 10511.288, 383.549, 52800.466 24/03/13,02:27:59,06,10,1, 12.0,1,1, 2.284, 10511.300, 383.559, 52800.494 24/03/13,02:27:59,07,10,1, 12.0,1,1, 2.284, 10511.296, 383.538, 52800.482 24/03/13,02:27:59,08,10,1, 12.0,1,1, 2.284, 10511.283, 383.540, 52800.423 24/03/13,02:27:59,09,10,1, 12.0,1,1, 2.284, 10511.292, 383.536, 52800.424 24/03/13,02:27:59,10,10,1, 12.0,1,1, 2.284, 10511.301, 383.525, 52800.510 24/03/13,02:27:59,11,10,1, 12.0,1,1, 2.284, 10511.286, 383.541, 52800.497 24/03/13,02:27:59,12,10,1, 12.0,1,1, 2.284, 10511.305, 383.538, 52800.458 24/03/13,02:27:59,13,10,1, 12.0,1,1, 2.284, 10511.309, 383.541, 52800.459 24/03/13,02:27:59,14,10,1, 12.0,1,1, 2.284, 10511.297, 383.525, 52800.448 24/03/13,02:27:59,15,10,1, 12.0,1,1, 2.284, 10511.315, 383.530, 52800.417 24/03/13,02:27:59,16,10,1, 12.0,1,1, 2.284, 10511.295, 383.546, 52800.483 24/03/13,02:27:59,17,10,1, 12.0,1,1, 2.284, 10511.303, 383.542, 52800.450 24/03/13,02:27:59,18,10,1, 12.0,1,1, 2.284, 10511.318, 383.537, 52800.461 24/03/13,02:27:59,19,10,1, 12.0,1,1, 2.284, 10511.294, 383.540, 52800.481 24/03/13,02:28:00,00,10,1, 11.9,1,1, 2.284, 10511.289, 383.540, 52800.481 24/03/13,02:28:00,01,10,1, 11.9,1,1, 2.284, 10511.330, 383.543, 52800.480 24/03/13,02:28:00,02,10,1, 11.9,1,1, 2.284, 10511.310, 383.553, 52800.458 24/03/13,02:28:00,03,10,1, 11.9,1,1, 2.284, 10511.330, 383.555, 52800.493 24/03/13,02:28:00,04,10,1, 11.9,1,1, 2.284, 10511.319, 383.531, 52800.510 24/03/13,02:28:00,05,10,1, 11.9,1,1, 2.284, 10511.308, 383.539, 52800.414 24/03/13,02:28:00,06,10,1, 11.9,1,1, 2.284, 10511.308, 383.543, 52800.430 24/03/13,02:28:00,07,10,1, 11.9,1,1, 2.284, 10511.335, 383.518, 52800.427 24/03/13,02:28:00,08,10,1, 11.9,1,1, 2.284, 10511.334, 383.565, 52800.465 24/03/13,02:28:00,09,10,1, 11.9,1,1, 2.284, 10511.311, 383.522, 52800.322 24/03/13,02:28:00,10,10,1, 11.9,1,1, 2.284, 10511.339, 383.564, 52800.476 24/03/13,02:28:00,11,10,1, 11.9,1,1, 2.284, 10511.336, 383.545, 52800.454 24/03/13,02:28:00,12,10,1, 11.9,1,1, 2.284, 10511.311, 383.535, 52800.443 24/03/13,02:28:00,13,10,1, 11.9,1,1, 2.284, 10511.319, 383.553, 52800.498 24/03/13,02:28:00,14,10,1, 11.9,1,1, 2.284, 10511.333, 383.554, 52800.433 24/03/13,02:28:00,15,10,1, 11.9,1,1, 2.284, 10511.306, 383.553, 52800.337 24/03/13,02:28:00,16,10,1, 11.9,1,1, 2.284, 10511.351, 383.550, 52800.363 24/03/13,02:28:00,17,10,1, 11.9,1,1, 2.284, 10511.310, 383.551, 52800.385 24/03/13,02:28:00,18,10,1, 11.9,1,1, 2.284, 10511.347, 383.536, 52800.394 24/03/13,02:28:00,19,10,1, 11.9,1,1, 2.284, 10511.332, 383.561, 52800.422 24/03/13,02:28:01,00,10,1, 11.9,1,1, 2.287, 10511.330, 383.561, 52800.422 24/03/13,02:28:01,01,10,1, 11.9,1,1, 2.287, 10511.322, 383.562, 52800.446 24/03/13,02:28:01,02,10,1, 11.9,1,1, 2.287, 10511.355, 383.550, 52800.436 24/03/13,02:28:01,03,10,1, 11.9,1,1, 2.287, 10511.336, 383.544, 52800.420 24/03/13,02:28:01,04,10,1, 11.9,1,1, 2.287, 10511.328, 383.551, 52800.444 24/03/13,02:28:01,05,10,1, 11.9,1,1, 2.287, 10511.349, 383.537, 52800.477 24/03/13,02:28:01,06,10,1, 11.9,1,1, 2.287, 10511.339, 383.539, 52800.428 24/03/13,02:28:01,07,10,1, 11.9,1,1, 2.287, 10511.352, 383.577, 52800.458 24/03/13,02:28:01,08,10,1, 11.9,1,1, 2.287, 10511.324, 383.569, 52800.493 24/03/13,02:28:01,09,10,1, 11.9,1,1, 2.287, 10511.333, 383.563, 52800.468 24/03/13,02:28:01,10,10,1, 11.9,1,1, 2.287, 10511.336, 383.574, 52800.511 24/03/13,02:28:01,11,10,1, 11.9,1,1, 2.287, 10511.338, 383.562, 52800.518 24/03/13,02:28:01,12,10,1, 11.9,1,1, 2.287, 10511.367, 383.561, 52800.521 24/03/13,02:28:01,13,10,1, 11.9,1,1, 2.287, 10511.347, 383.534, 52800.415 24/03/13,02:28:01,14,10,1, 11.9,1,1, 2.287, 10511.355, 383.553, 52800.497 24/03/13,02:28:01,15,10,1, 11.9,1,1, 2.287, 10511.341, 383.558, 52800.510 24/03/13,02:28:01,16,10,1, 11.9,1,1, 2.287, 10511.351, 383.559, 52800.482 24/03/13,02:28:01,17,10,1, 11.9,1,1, 2.287, 10511.352, 383.545, 52800.489 24/03/13,02:28:01,18,10,1, 11.9,1,1, 2.287, 10511.353, 383.552, 52800.479 24/03/13,02:28:01,19,10,1, 11.9,1,1, 2.287, 10511.372, 383.546, 52800.456 24/03/13,02:28:02,00,10,1, 11.8,1,1, 2.282, 10511.364, 383.546, 52800.456 24/03/13,02:28:02,01,10,1, 11.8,1,1, 2.282, 10511.361, 383.541, 52800.426 24/03/13,02:28:02,02,10,1, 11.8,1,1, 2.282, 10511.376, 383.558, 52800.453 24/03/13,02:28:02,03,10,1, 11.8,1,1, 2.282, 10511.342, 383.566, 52800.494 24/03/13,02:28:02,04,10,1, 11.8,1,1, 2.282, 10511.375, 383.546, 52800.489 24/03/13,02:28:02,05,10,1, 11.8,1,1, 2.282, 10511.367, 383.544, 52800.471 24/03/13,02:28:02,06,10,1, 11.8,1,1, 2.282, 10511.356, 383.536, 52800.454 24/03/13,02:28:02,07,10,1, 11.8,1,1, 2.282, 10511.377, 383.553, 52800.527 24/03/13,02:28:02,08,10,1, 11.8,1,1, 2.282, 10511.384, 383.523, 52800.410 24/03/13,02:28:02,09,10,1, 11.8,1,1, 2.282, 10511.405, 383.530, 52800.444 24/03/13,02:28:02,10,10,1, 11.8,1,1, 2.282, 10511.381, 383.546, 52800.498 24/03/13,02:28:02,11,10,1, 11.8,1,1, 2.282, 10511.363, 383.530, 52800.433 24/03/13,02:28:02,12,10,1, 11.8,1,1, 2.282, 10511.389, 383.549, 52800.480 24/03/13,02:28:02,13,10,1, 11.8,1,1, 2.282, 10511.400, 383.538, 52800.453 24/03/13,02:28:02,14,10,1, 11.8,1,1, 2.282, 10511.378, 383.555, 52800.483 24/03/13,02:28:02,15,10,1, 11.8,1,1, 2.282, 10511.383, 383.533, 52800.496 24/03/13,02:28:02,16,10,1, 11.8,1,1, 2.282, 10511.379, 383.568, 52800.466 24/03/13,02:28:02,17,10,1, 11.8,1,1, 2.282, 10511.398, 383.515, 52800.391 24/03/13,02:28:02,18,10,1, 11.8,1,1, 2.282, 10511.409, 383.557, 52800.484 24/03/13,02:28:02,19,10,1, 11.8,1,1, 2.282, 10511.396, 383.546, 52800.415 24/03/13,02:28:03,00,10,1, 11.9,1,1, 2.286, 10511.389, 383.546, 52800.415 24/03/13,02:28:03,01,10,1, 11.9,1,1, 2.286, 10511.400, 383.543, 52800.490 24/03/13,02:28:03,02,10,1, 11.9,1,1, 2.286, 10511.404, 383.557, 52800.430 24/03/13,02:28:03,03,10,1, 11.9,1,1, 2.286, 10511.414, 383.544, 52800.438 24/03/13,02:28:03,04,10,1, 11.9,1,1, 2.286, 10511.387, 383.577, 52800.471 24/03/13,02:28:03,05,10,1, 11.9,1,1, 2.286, 10511.397, 383.532, 52800.493 24/03/13,02:28:03,06,10,1, 11.9,1,1, 2.286, 10511.411, 383.529, 52800.467 24/03/13,02:28:03,07,10,1, 11.9,1,1, 2.286, 10511.402, 383.556, 52800.469 24/03/13,02:28:03,08,10,1, 11.9,1,1, 2.286, 10511.405, 383.543, 52800.454 24/03/13,02:28:03,09,10,1, 11.9,1,1, 2.286, 10511.419, 383.556, 52800.526 24/03/13,02:28:03,10,10,1, 11.9,1,1, 2.286, 10511.430, 383.550, 52800.497 24/03/13,02:28:03,11,10,1, 11.9,1,1, 2.286, 10511.417, 383.562, 52800.619 24/03/13,02:28:03,12,10,1, 11.9,1,1, 2.286, 10511.422, 383.560, 52800.525 24/03/13,02:28:03,13,10,1, 11.9,1,1, 2.286, 10511.418, 383.572, 52800.582 24/03/13,02:28:03,14,10,1, 11.9,1,1, 2.286, 10511.414, 383.581, 52800.514 24/03/13,02:28:03,15,10,1, 11.9,1,1, 2.286, 10511.417, 383.560, 52800.427 24/03/13,02:28:03,16,10,1, 11.9,1,1, 2.286, 10511.436, 383.556, 52800.456 24/03/13,02:28:03,17,10,1, 11.9,1,1, 2.286, 10511.417, 383.558, 52800.495 24/03/13,02:28:03,18,10,1, 11.9,1,1, 2.286, 10511.421, 383.539, 52800.505 24/03/13,02:28:03,19,10,1, 11.9,1,1, 2.286, 10511.419, 383.549, 52800.446 24/03/13,02:28:04,00,10,1, 11.9,1,1, 2.281, 10511.414, 383.549, 52800.446 24/03/13,02:28:04,01,10,1, 11.9,1,1, 2.281, 10511.425, 383.552, 52800.529 24/03/13,02:28:04,02,10,1, 11.9,1,1, 2.281, 10511.445, 383.552, 52800.552 24/03/13,02:28:04,03,10,1, 11.9,1,1, 2.281, 10511.443, 383.574, 52800.455 24/03/13,02:28:04,04,10,1, 11.9,1,1, 2.281, 10511.446, 383.555, 52800.460 24/03/13,02:28:04,05,10,1, 11.9,1,1, 2.281, 10511.433, 383.561, 52800.435 24/03/13,02:28:04,06,10,1, 11.9,1,1, 2.281, 10511.421, 383.561, 52800.464 24/03/13,02:28:04,07,10,1, 11.9,1,1, 2.281, 10511.436, 383.553, 52800.500 24/03/13,02:28:04,08,10,1, 11.9,1,1, 2.281, 10511.415, 383.544, 52800.461 24/03/13,02:28:04,09,10,1, 11.9,1,1, 2.281, 10511.433, 383.551, 52800.466 24/03/13,02:28:04,10,10,1, 11.9,1,1, 2.281, 10511.423, 383.555, 52800.529 24/03/13,02:28:04,11,10,1, 11.9,1,1, 2.281, 10511.435, 383.549, 52800.431 24/03/13,02:28:04,12,10,1, 11.9,1,1, 2.281, 10511.459, 383.576, 52800.466 24/03/13,02:28:04,13,10,1, 11.9,1,1, 2.281, 10511.455, 383.577, 52800.442 24/03/13,02:28:04,14,10,1, 11.9,1,1, 2.281, 10511.448, 383.556, 52800.468 24/03/13,02:28:04,15,10,1, 11.9,1,1, 2.281, 10511.442, 383.558, 52800.464 24/03/13,02:28:04,16,10,1, 11.9,1,1, 2.281, 10511.484, 383.539, 52800.474 24/03/13,02:28:04,17,10,1, 11.9,1,1, 2.281, 10511.466, 383.524, 52800.436 24/03/13,02:28:04,18,10,1, 11.9,1,1, 2.281, 10511.471, 383.538, 52800.446 24/03/13,02:28:04,19,10,1, 11.9,1,1, 2.281, 10511.466, 383.556, 52800.523 24/03/13,02:28:05,00,10,1, 11.9,1,1, 2.285, 10511.464, 383.556, 52800.523 24/03/13,02:28:05,01,10,1, 11.9,1,1, 2.285, 10511.441, 383.547, 52800.465 24/03/13,02:28:05,02,10,1, 11.9,1,1, 2.285, 10511.468, 383.563, 52800.455 24/03/13,02:28:05,03,10,1, 11.9,1,1, 2.285, 10511.456, 383.559, 52800.415 24/03/13,02:28:05,04,10,1, 11.9,1,1, 2.285, 10511.468, 383.539, 52800.484 24/03/13,02:28:05,05,10,1, 11.9,1,1, 2.285, 10511.472, 383.538, 52800.468 24/03/13,02:28:05,06,10,1, 11.9,1,1, 2.285, 10511.465, 383.559, 52800.440 24/03/13,02:28:05,07,10,1, 11.9,1,1, 2.285, 10511.439, 383.545, 52800.444 24/03/13,02:28:05,08,10,1, 11.9,1,1, 2.285, 10511.519, 383.522, 52800.404 24/03/13,02:28:05,09,10,1, 11.9,1,1, 2.285, 10511.440, 383.543, 52800.470 24/03/13,02:28:05,10,10,1, 11.9,1,1, 2.285, 10511.494, 383.544, 52800.512 24/03/13,02:28:05,11,10,1, 11.9,1,1, 2.285, 10511.474, 383.545, 52800.486 24/03/13,02:28:05,12,10,1, 11.9,1,1, 2.285, 10511.462, 383.550, 52800.500 24/03/13,02:28:05,13,10,1, 11.9,1,1, 2.285, 10511.482, 383.546, 52800.427 24/03/13,02:28:05,14,10,1, 11.9,1,1, 2.285, 10511.470, 383.572, 52800.488 24/03/13,02:28:05,15,10,1, 11.9,1,1, 2.285, 10511.475, 383.541, 52800.477 24/03/13,02:28:05,16,10,1, 11.9,1,1, 2.285, 10511.474, 383.555, 52800.498 24/03/13,02:28:05,17,10,1, 11.9,1,1, 2.285, 10511.464, 383.551, 52800.523 24/03/13,02:28:05,18,10,1, 11.9,1,1, 2.285, 10511.480, 383.568, 52800.455 24/03/13,02:28:05,19,10,1, 11.9,1,1, 2.285, 10511.463, 383.547, 52800.574 24/03/13,02:28:06,00,10,1, 11.9,1,1, 2.286, 10511.456, 383.547, 52800.574 24/03/13,02:28:06,01,10,1, 11.9,1,1, 2.286, 10511.503, 383.527, 52800.504 24/03/13,02:28:06,02,10,1, 11.9,1,1, 2.286, 10511.481, 383.549, 52800.470 24/03/13,02:28:06,03,10,1, 11.9,1,1, 2.286, 10511.497, 383.536, 52800.489 24/03/13,02:28:06,04,10,1, 11.9,1,1, 2.286, 10511.498, 383.530, 52800.437 24/03/13,02:28:06,05,10,1, 11.9,1,1, 2.286, 10511.514, 383.523, 52800.470 24/03/13,02:28:06,06,10,1, 11.9,1,1, 2.286, 10511.511, 383.566, 52800.465 24/03/13,02:28:06,07,10,1, 11.9,1,1, 2.286, 10511.489, 383.534, 52800.429 24/03/13,02:28:06,08,10,1, 11.9,1,1, 2.286, 10511.489, 383.515, 52800.392 24/03/13,02:28:06,09,10,1, 11.9,1,1, 2.286, 10511.494, 383.530, 52800.404 24/03/13,02:28:06,10,10,1, 11.9,1,1, 2.286, 10511.516, 383.523, 52800.379 24/03/13,02:28:06,11,10,1, 11.9,1,1, 2.286, 10511.509, 383.537, 52800.436 24/03/13,02:28:06,12,10,1, 11.9,1,1, 2.286, 10511.531, 383.545, 52800.442 24/03/13,02:28:06,13,10,1, 11.9,1,1, 2.286, 10511.505, 383.549, 52800.500 24/03/13,02:28:06,14,10,1, 11.9,1,1, 2.286, 10511.523, 383.543, 52800.504 24/03/13,02:28:06,15,10,1, 11.9,1,1, 2.286, 10511.514, 383.567, 52800.484 24/03/13,02:28:06,16,10,1, 11.9,1,1, 2.286, 10511.514, 383.551, 52800.470 24/03/13,02:28:06,17,10,1, 11.9,1,1, 2.286, 10511.512, 383.538, 52800.414 24/03/13,02:28:06,18,10,1, 11.9,1,1, 2.286, 10511.476, 383.539, 52800.437 24/03/13,02:28:06,19,10,1, 11.9,1,1, 2.286, 10511.532, 383.545, 52800.419 24/03/13,02:28:07,00,10,1, 11.9,1,1, 2.281, 10511.531, 383.545, 52800.419 24/03/13,02:28:07,01,10,1, 11.9,1,1, 2.281, 10511.535, 383.504, 52800.206 24/03/13,02:28:07,02,10,1, 11.9,1,1, 2.281, 10511.562, 383.509, 52800.461 24/03/13,02:28:07,03,10,1, 11.9,1,1, 2.281, 10511.546, 383.515, 52800.449 24/03/13,02:28:07,04,10,1, 11.9,1,1, 2.281, 10511.531, 383.516, 52800.437 24/03/13,02:28:07,05,10,1, 11.9,1,1, 2.281, 10511.531, 383.533, 52800.524 24/03/13,02:28:07,06,10,1, 11.9,1,1, 2.281, 10511.518, 383.534, 52800.427 24/03/13,02:28:07,07,10,1, 11.9,1,1, 2.281, 10511.521, 383.513, 52800.452 24/03/13,02:28:07,08,10,1, 11.9,1,1, 2.281, 10511.493, 383.550, 52800.465 24/03/13,02:28:07,09,10,1, 11.9,1,1, 2.281, 10511.537, 383.513, 52800.453 24/03/13,02:28:07,10,10,1, 11.9,1,1, 2.281, 10511.539, 383.535, 52800.510 24/03/13,02:28:07,11,10,1, 11.9,1,1, 2.281, 10511.525, 383.515, 52800.464 24/03/13,02:28:07,12,10,1, 11.9,1,1, 2.281, 10511.540, 383.549, 52800.477 24/03/13,02:28:07,13,10,1, 11.9,1,1, 2.281, 10511.538, 383.536, 52800.494 24/03/13,02:28:07,14,10,1, 11.9,1,1, 2.281, 10511.547, 383.527, 52800.474 24/03/13,02:28:07,15,10,1, 11.9,1,1, 2.281, 10511.552, 383.525, 52800.478 24/03/13,02:28:07,16,10,1, 11.9,1,1, 2.281, 10511.541, 383.535, 52800.513 24/03/13,02:28:07,17,10,1, 11.9,1,1, 2.281, 10511.589, 383.519, 52800.392 24/03/13,02:28:07,18,10,1, 11.9,1,1, 2.281, 10511.542, 383.528, 52800.532 24/03/13,02:28:07,19,10,1, 11.9,1,1, 2.281, 10511.536, 383.512, 52800.464 24/03/13,02:28:08,00,10,1, 11.9,1,1, 2.284, 10511.531, 383.512, 52800.464 24/03/13,02:28:08,01,10,1, 11.9,1,1, 2.284, 10511.534, 383.505, 52800.498 24/03/13,02:28:08,02,10,1, 11.9,1,1, 2.284, 10511.539, 383.521, 52800.492 24/03/13,02:28:08,03,10,1, 11.9,1,1, 2.284, 10511.532, 383.503, 52800.519 24/03/13,02:28:08,04,10,1, 11.9,1,1, 2.284, 10511.544, 383.497, 52800.511 24/03/13,02:28:08,05,10,1, 11.9,1,1, 2.284, 10511.557, 383.509, 52800.517 24/03/13,02:28:08,06,10,1, 11.9,1,1, 2.284, 10511.567, 383.520, 52800.488 24/03/13,02:28:08,07,10,1, 11.9,1,1, 2.284, 10511.545, 383.473, 52800.450 24/03/13,02:28:08,08,10,1, 11.9,1,1, 2.284, 10511.541, 383.523, 52800.449 24/03/13,02:28:08,09,10,1, 11.9,1,1, 2.284, 10511.530, 383.520, 52800.486 24/03/13,02:28:08,10,10,1, 11.9,1,1, 2.284, 10511.567, 383.551, 52800.496 24/03/13,02:28:08,11,10,1, 11.9,1,1, 2.284, 10511.567, 383.524, 52800.413 24/03/13,02:28:08,12,10,1, 11.9,1,1, 2.284, 10511.588, 383.488, 52800.470 24/03/13,02:28:08,13,10,1, 11.9,1,1, 2.284, 10511.567, 383.513, 52800.483 24/03/13,02:28:08,14,10,1, 11.9,1,1, 2.284, 10511.570, 383.508, 52800.423 24/03/13,02:28:08,15,10,1, 11.9,1,1, 2.284, 10511.540, 383.498, 52800.424 24/03/13,02:28:08,16,10,1, 11.9,1,1, 2.284, 10511.571, 383.504, 52800.433 24/03/13,02:28:08,17,10,1, 11.9,1,1, 2.284, 10511.561, 383.496, 52800.616 24/03/13,02:28:08,18,10,1, 11.9,1,1, 2.284, 10511.529, 383.502, 52800.516 24/03/13,02:28:08,19,10,1, 11.9,1,1, 2.284, 10511.566, 383.495, 52800.457 24/03/13,02:28:09,00,10,1, 12.0,1,1, 2.285, 10511.564, 383.495, 52800.457 24/03/13,02:28:09,01,10,1, 12.0,1,1, 2.285, 10511.581, 383.493, 52800.424 24/03/13,02:28:09,02,10,1, 12.0,1,1, 2.285, 10511.586, 383.510, 52800.467 24/03/13,02:28:09,03,10,1, 12.0,1,1, 2.285, 10511.576, 383.513, 52800.414 24/03/13,02:28:09,04,10,1, 12.0,1,1, 2.285, 10511.603, 383.483, 52800.391 24/03/13,02:28:09,05,10,1, 12.0,1,1, 2.285, 10511.594, 383.490, 52800.438 24/03/13,02:28:09,06,10,1, 12.0,1,1, 2.285, 10511.595, 383.505, 52800.477 24/03/13,02:28:09,07,10,1, 12.0,1,1, 2.285, 10511.579, 383.505, 52800.448 24/03/13,02:28:09,08,10,1, 12.0,1,1, 2.285, 10511.586, 383.479, 52800.415 24/03/13,02:28:09,09,10,1, 12.0,1,1, 2.285, 10511.603, 383.503, 52800.406 24/03/13,02:28:09,10,10,1, 12.0,1,1, 2.285, 10511.601, 383.520, 52800.425 24/03/13,02:28:09,11,10,1, 12.0,1,1, 2.285, 10511.611, 383.501, 52800.422 24/03/13,02:28:09,12,10,1, 12.0,1,1, 2.285, 10511.582, 383.484, 52800.374 24/03/13,02:28:09,13,10,1, 12.0,1,1, 2.285, 10511.599, 383.512, 52800.453 24/03/13,02:28:09,14,10,1, 12.0,1,1, 2.285, 10511.650, 383.490, 52800.321 24/03/13,02:28:09,15,10,1, 12.0,1,1, 2.285, 10511.591, 383.505, 52800.418 24/03/13,02:28:09,16,10,1, 12.0,1,1, 2.285, 10511.579, 383.506, 52800.492 24/03/13,02:28:09,17,10,1, 12.0,1,1, 2.285, 10511.643, 383.496, 52800.440 24/03/13,02:28:09,18,10,1, 12.0,1,1, 2.285, 10511.637, 383.482, 52800.491 24/03/13,02:28:09,19,10,1, 12.0,1,1, 2.285, 10511.642, 383.492, 52800.463 24/03/13,02:28:10,00,10,1, 11.9,1,1, 2.283, 10511.639, 383.492, 52800.463 24/03/13,02:28:10,01,10,1, 11.9,1,1, 2.283, 10511.595, 383.490, 52800.471 24/03/13,02:28:10,02,10,1, 11.9,1,1, 2.283, 10511.599, 383.511, 52800.454 24/03/13,02:28:10,03,10,1, 11.9,1,1, 2.283, 10511.635, 383.523, 52800.483 24/03/13,02:28:10,04,10,1, 11.9,1,1, 2.283, 10511.638, 383.499, 52800.462 24/03/13,02:28:10,05,10,1, 11.9,1,1, 2.283, 10511.636, 383.508, 52800.477 24/03/13,02:28:10,06,10,1, 11.9,1,1, 2.283, 10511.631, 383.507, 52800.443 24/03/13,02:28:10,07,10,1, 11.9,1,1, 2.283, 10511.640, 383.486, 52800.445 24/03/13,02:28:10,08,10,1, 11.9,1,1, 2.283, 10511.633, 383.505, 52800.472 24/03/13,02:28:10,09,10,1, 11.9,1,1, 2.283, 10511.662, 383.534, 52800.727 24/03/13,02:28:10,10,10,1, 11.9,1,1, 2.283, 10511.673, 383.467, 52800.402 24/03/13,02:28:10,11,10,1, 11.9,1,1, 2.283, 10511.642, 383.498, 52800.458 24/03/13,02:28:10,12,10,1, 11.9,1,1, 2.283, 10511.665, 383.515, 52800.497 24/03/13,02:28:10,13,10,1, 11.9,1,1, 2.283, 10511.656, 383.472, 52800.371 24/03/13,02:28:10,14,10,1, 11.9,1,1, 2.283, 10511.658, 383.509, 52800.468 24/03/13,02:28:10,15,10,1, 11.9,1,1, 2.283, 10511.635, 383.498, 52800.487 24/03/13,02:28:10,16,10,1, 11.9,1,1, 2.283, 10511.650, 383.510, 52800.496 24/03/13,02:28:10,17,10,1, 11.9,1,1, 2.283, 10511.650, 383.478, 52800.508 24/03/13,02:28:10,18,10,1, 11.9,1,1, 2.283, 10511.669, 383.507, 52800.414 24/03/13,02:28:10,19,10,1, 11.9,1,1, 2.283, 10511.636, 383.499, 52800.383 24/03/13,02:28:11,00,10,1, 11.9,1,1, 2.283, 10511.631, 383.499, 52800.383 24/03/13,02:28:11,01,10,1, 11.9,1,1, 2.283, 10511.664, 383.509, 52800.458 24/03/13,02:28:11,02,10,1, 11.9,1,1, 2.283, 10511.647, 383.484, 52800.503 24/03/13,02:28:11,03,10,1, 11.9,1,1, 2.283, 10511.661, 383.512, 52800.508 24/03/13,02:28:11,04,10,1, 11.9,1,1, 2.283, 10511.658, 383.501, 52800.463 24/03/13,02:28:11,05,10,1, 11.9,1,1, 2.283, 10511.677, 383.488, 52800.426 24/03/13,02:28:11,06,10,1, 11.9,1,1, 2.283, 10511.682, 383.486, 52800.445 24/03/13,02:28:11,07,10,1, 11.9,1,1, 2.283, 10511.664, 383.499, 52800.427 24/03/13,02:28:11,08,10,1, 11.9,1,1, 2.283, 10511.641, 383.490, 52800.553 24/03/13,02:28:11,09,10,1, 11.9,1,1, 2.283, 10511.662, 383.466, 52800.499 24/03/13,02:28:11,10,10,1, 11.9,1,1, 2.283, 10511.668, 383.469, 52800.403 24/03/13,02:28:11,11,10,1, 11.9,1,1, 2.283, 10511.665, 383.481, 52800.412 24/03/13,02:28:11,12,10,1, 11.9,1,1, 2.283, 10511.694, 383.491, 52800.441 24/03/13,02:28:11,13,10,1, 11.9,1,1, 2.283, 10511.686, 383.478, 52800.411 24/03/13,02:28:11,14,10,1, 11.9,1,1, 2.283, 10511.678, 383.483, 52800.461 24/03/13,02:28:11,15,10,1, 11.9,1,1, 2.283, 10511.678, 383.474, 52800.463 24/03/13,02:28:11,16,10,1, 11.9,1,1, 2.283, 10511.672, 383.522, 52800.514 24/03/13,02:28:11,17,10,1, 11.9,1,1, 2.283, 10511.690, 383.459, 52800.394 24/03/13,02:28:11,18,10,1, 11.9,1,1, 2.283, 10511.671, 383.459, 52800.395 24/03/13,02:28:11,19,10,1, 11.9,1,1, 2.283, 10511.692, 383.477, 52800.469 24/03/13,02:28:12,00,10,1, 11.9,1,1, 2.283, 10511.689, 383.477, 52800.469 24/03/13,02:28:12,01,10,1, 11.9,1,1, 2.283, 10511.690, 383.455, 52800.382 24/03/13,02:28:12,02,10,1, 11.9,1,1, 2.283, 10511.705, 383.476, 52800.414 24/03/13,02:28:12,03,10,1, 11.9,1,1, 2.283, 10511.702, 383.474, 52800.502 24/03/13,02:28:12,04,10,1, 11.9,1,1, 2.283, 10511.703, 383.447, 52800.468 24/03/13,02:28:12,05,10,1, 11.9,1,1, 2.283, 10511.683, 383.490, 52800.494 24/03/13,02:28:12,06,10,1, 11.9,1,1, 2.283, 10511.697, 383.449, 52800.380 24/03/13,02:28:12,07,10,1, 11.9,1,1, 2.283, 10511.705, 383.495, 52800.478 24/03/13,02:28:12,08,10,1, 11.9,1,1, 2.283, 10511.695, 383.464, 52800.474 24/03/13,02:28:12,09,10,1, 11.9,1,1, 2.283, 10511.698, 383.478, 52800.492 24/03/13,02:28:12,10,10,1, 11.9,1,1, 2.283, 10511.681, 383.441, 52800.454 24/03/13,02:28:12,11,10,1, 11.9,1,1, 2.283, 10511.715, 383.463, 52800.454 24/03/13,02:28:12,12,10,1, 11.9,1,1, 2.283, 10511.713, 383.460, 52800.446 24/03/13,02:28:12,13,10,1, 11.9,1,1, 2.283, 10511.690, 383.475, 52800.397 24/03/13,02:28:12,14,10,1, 11.9,1,1, 2.283, 10511.722, 383.458, 52800.410 24/03/13,02:28:12,15,10,1, 11.9,1,1, 2.283, 10511.695, 383.488, 52800.430 24/03/13,02:28:12,16,10,1, 11.9,1,1, 2.283, 10511.700, 383.442, 52800.396 24/03/13,02:28:12,17,10,1, 11.9,1,1, 2.283, 10511.742, 383.481, 52800.492 24/03/13,02:28:12,18,10,1, 11.9,1,1, 2.283, 10511.735, 383.463, 52800.447 24/03/13,02:28:12,19,10,1, 11.9,1,1, 2.283, 10511.711, 383.456, 52800.393 24/03/13,02:28:13,00,10,1, 12.0,1,1, 2.285, 10511.706, 383.456, 52800.393 24/03/13,02:28:13,01,10,1, 12.0,1,1, 2.285, 10511.732, 383.445, 52800.393 24/03/13,02:28:13,02,10,1, 12.0,1,1, 2.285, 10511.729, 383.457, 52800.433 24/03/13,02:28:13,03,10,1, 12.0,1,1, 2.285, 10511.732, 383.441, 52800.431 24/03/13,02:28:13,04,10,1, 12.0,1,1, 2.285, 10511.735, 383.450, 52800.392 24/03/13,02:28:13,05,10,1, 12.0,1,1, 2.285, 10511.711, 383.459, 52800.444 24/03/13,02:28:13,06,10,1, 12.0,1,1, 2.285, 10511.752, 383.452, 52800.402 24/03/13,02:28:13,07,10,1, 12.0,1,1, 2.285, 10511.734, 383.454, 52800.382 24/03/13,02:28:13,08,10,1, 12.0,1,1, 2.285, 10511.749, 383.454, 52800.465 24/03/13,02:28:13,09,10,1, 12.0,1,1, 2.285, 10511.745, 383.437, 52800.396 24/03/13,02:28:13,10,10,1, 12.0,1,1, 2.285, 10511.719, 383.433, 52800.402 24/03/13,02:28:13,11,10,1, 12.0,1,1, 2.285, 10511.764, 383.451, 52800.385 24/03/13,02:28:13,12,10,1, 12.0,1,1, 2.285, 10511.772, 383.462, 52800.466 24/03/13,02:28:13,13,10,1, 12.0,1,1, 2.285, 10511.745, 383.422, 52800.416 24/03/13,02:28:13,14,10,1, 12.0,1,1, 2.285, 10511.740, 383.455, 52800.416 24/03/13,02:28:13,15,10,1, 12.0,1,1, 2.285, 10511.753, 383.429, 52800.476 24/03/13,02:28:13,16,10,1, 12.0,1,1, 2.285, 10511.747, 383.454, 52800.411 24/03/13,02:28:13,17,10,1, 12.0,1,1, 2.285, 10511.750, 383.455, 52800.485 24/03/13,02:28:13,18,10,1, 12.0,1,1, 2.285, 10511.781, 383.441, 52800.463 24/03/13,02:28:13,19,10,1, 12.0,1,1, 2.285, 10511.791, 383.428, 52800.386 24/03/13,02:28:14,00,10,1, 11.9,1,1, 2.280, 10511.789, 383.428, 52800.386 24/03/13,02:28:14,01,10,1, 11.9,1,1, 2.280, 10511.762, 383.444, 52800.496 24/03/13,02:28:14,02,10,1, 11.9,1,1, 2.280, 10511.764, 383.445, 52800.437 24/03/13,02:28:14,03,10,1, 11.9,1,1, 2.280, 10511.766, 383.443, 52800.414 24/03/13,02:28:14,04,10,1, 11.9,1,1, 2.280, 10511.767, 383.438, 52800.399 24/03/13,02:28:14,05,10,1, 11.9,1,1, 2.280, 10511.758, 383.435, 52800.480 24/03/13,02:28:14,06,10,1, 11.9,1,1, 2.280, 10511.783, 383.446, 52800.424 24/03/13,02:28:14,07,10,1, 11.9,1,1, 2.280, 10511.784, 383.434, 52800.404 24/03/13,02:28:14,08,10,1, 11.9,1,1, 2.280, 10511.806, 383.420, 52800.440 24/03/13,02:28:14,09,10,1, 11.9,1,1, 2.280, 10511.774, 383.463, 52800.502 24/03/13,02:28:14,10,10,1, 11.9,1,1, 2.280, 10511.778, 383.455, 52800.423 24/03/13,02:28:14,11,10,1, 11.9,1,1, 2.280, 10511.774, 383.436, 52800.459 24/03/13,02:28:14,12,10,1, 11.9,1,1, 2.280, 10511.753, 383.423, 52800.386 24/03/13,02:28:14,13,10,1, 11.9,1,1, 2.280, 10511.783, 383.455, 52800.427 24/03/13,02:28:14,14,10,1, 11.9,1,1, 2.280, 10511.774, 383.416, 52800.381 24/03/13,02:28:14,15,10,1, 11.9,1,1, 2.280, 10511.773, 383.435, 52800.385 24/03/13,02:28:14,16,10,1, 11.9,1,1, 2.280, 10511.785, 383.439, 52800.462 24/03/13,02:28:14,17,10,1, 11.9,1,1, 2.280, 10511.790, 383.454, 52800.460 24/03/13,02:28:14,18,10,1, 11.9,1,1, 2.280, 10511.784, 383.415, 52800.440 24/03/13,02:28:14,19,10,1, 11.9,1,1, 2.280, 10511.816, 383.437, 52800.428 24/03/13,02:28:15,00,10,1, 11.9,1,1, 2.280, 10511.814, 383.437, 52800.428 24/03/13,02:28:15,01,10,1, 11.9,1,1, 2.280, 10511.769, 383.398, 52800.398 24/03/13,02:28:15,02,10,1, 11.9,1,1, 2.280, 10511.790, 383.397, 52800.430 24/03/13,02:28:15,03,10,1, 11.9,1,1, 2.280, 10511.778, 383.376, 52800.431 24/03/13,02:28:15,04,10,1, 11.9,1,1, 2.280, 10511.792, 383.387, 52800.406 24/03/13,02:28:15,05,10,1, 11.9,1,1, 2.280, 10511.792, 383.398, 52800.378 24/03/13,02:28:15,06,10,1, 11.9,1,1, 2.280, 10511.801, 383.429, 52800.458 24/03/13,02:28:15,07,10,1, 11.9,1,1, 2.280, 10511.791, 383.434, 52800.410 24/03/13,02:28:15,08,10,1, 11.9,1,1, 2.280, 10511.805, 383.402, 52800.398 24/03/13,02:28:15,09,10,1, 11.9,1,1, 2.280, 10511.793, 383.384, 52800.357 24/03/13,02:28:15,10,10,1, 11.9,1,1, 2.280, 10511.811, 383.413, 52800.447 24/03/13,02:28:15,11,10,1, 11.9,1,1, 2.280, 10511.802, 383.419, 52800.363 24/03/13,02:28:15,12,10,1, 11.9,1,1, 2.280, 10511.837, 383.471, 52800.480 24/03/13,02:28:15,13,10,1, 11.9,1,1, 2.280, 10511.797, 383.476, 52800.432 24/03/13,02:28:15,14,10,1, 11.9,1,1, 2.280, 10511.803, 383.405, 52800.417 24/03/13,02:28:15,15,10,1, 11.9,1,1, 2.280, 10511.807, 383.404, 52800.370 24/03/13,02:28:15,16,10,1, 11.9,1,1, 2.280, 10511.826, 383.426, 52800.441 24/03/13,02:28:15,17,10,1, 11.9,1,1, 2.280, 10511.807, 383.384, 52800.441 24/03/13,02:28:15,18,10,1, 11.9,1,1, 2.280, 10511.822, 383.409, 52800.458 24/03/13,02:28:15,19,10,1, 11.9,1,1, 2.280, 10511.830, 383.397, 52800.459 24/03/13,02:28:16,00,10,1, 11.9,1,1, 2.285, 10511.823, 383.397, 52800.459 24/03/13,02:28:16,01,10,1, 11.9,1,1, 2.285, 10511.836, 383.379, 52800.381 24/03/13,02:28:16,02,10,1, 11.9,1,1, 2.285, 10511.825, 383.409, 52800.458 24/03/13,02:28:16,03,10,1, 11.9,1,1, 2.285, 10511.827, 383.417, 52800.411 24/03/13,02:28:16,04,10,1, 11.9,1,1, 2.285, 10511.833, 383.402, 52800.363 24/03/13,02:28:16,05,10,1, 11.9,1,1, 2.285, 10511.820, 383.408, 52800.372 24/03/13,02:28:16,06,10,1, 11.9,1,1, 2.285, 10511.817, 383.415, 52800.416 24/03/13,02:28:16,07,10,1, 11.9,1,1, 2.285, 10511.826, 383.444, 52800.450 24/03/13,02:28:16,08,10,1, 11.9,1,1, 2.285, 10511.829, 383.413, 52800.418 24/03/13,02:28:16,09,10,1, 11.9,1,1, 2.285, 10511.837, 383.431, 52800.452 24/03/13,02:28:16,10,10,1, 11.9,1,1, 2.285, 10511.843, 383.409, 52800.485 24/03/13,02:28:16,11,10,1, 11.9,1,1, 2.285, 10511.818, 383.424, 52800.506 24/03/13,02:28:16,12,10,1, 11.9,1,1, 2.285, 10511.828, 383.393, 52800.379 24/03/13,02:28:16,13,10,1, 11.9,1,1, 2.285, 10511.868, 383.386, 52800.424 24/03/13,02:28:16,14,10,1, 11.9,1,1, 2.285, 10511.842, 383.409, 52800.372 24/03/13,02:28:16,15,10,1, 11.9,1,1, 2.285, 10511.846, 383.386, 52800.425 24/03/13,02:28:16,16,10,1, 11.9,1,1, 2.285, 10511.840, 383.411, 52800.418 24/03/13,02:28:16,17,10,1, 11.9,1,1, 2.285, 10511.825, 383.414, 52800.432 24/03/13,02:28:16,18,10,1, 11.9,1,1, 2.285, 10511.847, 383.419, 52800.403 24/03/13,02:28:16,19,10,1, 11.9,1,1, 2.285, 10511.840, 383.404, 52800.435 24/03/13,02:28:17,00,10,1, 11.9,1,1, 2.283, 10511.839, 383.404, 52800.435 24/03/13,02:28:17,01,10,1, 11.9,1,1, 2.283, 10511.858, 383.397, 52800.413 24/03/13,02:28:17,02,10,1, 11.9,1,1, 2.283, 10511.860, 383.373, 52800.416 24/03/13,02:28:17,03,10,1, 11.9,1,1, 2.283, 10511.853, 383.410, 52800.493 24/03/13,02:28:17,04,10,1, 11.9,1,1, 2.283, 10511.867, 383.377, 52800.460 24/03/13,02:28:17,05,10,1, 11.9,1,1, 2.283, 10511.865, 383.363, 52800.455 24/03/13,02:28:17,06,10,1, 11.9,1,1, 2.283, 10511.867, 383.364, 52800.380 24/03/13,02:28:17,07,10,1, 11.9,1,1, 2.283, 10511.858, 383.385, 52800.365 24/03/13,02:28:17,08,10,1, 11.9,1,1, 2.283, 10511.880, 383.359, 52800.395 24/03/13,02:28:17,09,10,1, 11.9,1,1, 2.283, 10511.858, 383.347, 52800.451 24/03/13,02:28:17,10,10,1, 11.9,1,1, 2.283, 10511.862, 383.379, 52800.466 24/03/13,02:28:17,11,10,1, 11.9,1,1, 2.283, 10511.877, 383.389, 52800.500 24/03/13,02:28:17,12,10,1, 11.9,1,1, 2.283, 10511.863, 383.382, 52800.479 24/03/13,02:28:17,13,10,1, 11.9,1,1, 2.283, 10511.870, 383.393, 52800.430 24/03/13,02:28:17,14,10,1, 11.9,1,1, 2.283, 10511.859, 383.376, 52800.405 24/03/13,02:28:17,15,10,1, 11.9,1,1, 2.283, 10511.868, 383.379, 52800.357 24/03/13,02:28:17,16,10,1, 11.9,1,1, 2.283, 10511.861, 383.387, 52800.434 24/03/13,02:28:17,17,10,1, 11.9,1,1, 2.283, 10511.859, 383.381, 52800.358 24/03/13,02:28:17,18,10,1, 11.9,1,1, 2.283, 10511.878, 383.375, 52800.392 24/03/13,02:28:17,19,10,1, 11.9,1,1, 2.283, 10511.885, 383.377, 52800.470 24/03/13,02:28:18,00,09,1, 11.9,1,1, 2.282, 10511.881, 383.377, 52800.470 24/03/13,02:28:18,01,09,1, 11.9,1,1, 2.282, 10511.863, 383.371, 52800.348 24/03/13,02:28:18,02,09,1, 11.9,1,1, 2.282, 10511.885, 383.352, 52800.378 24/03/13,02:28:18,03,09,1, 11.9,1,1, 2.282, 10511.879, 383.353, 52800.361 24/03/13,02:28:18,04,09,1, 11.9,1,1, 2.282, 10511.890, 383.355, 52800.386 24/03/13,02:28:18,05,09,1, 11.9,1,1, 2.282, 10511.897, 383.371, 52800.494 24/03/13,02:28:18,06,09,1, 11.9,1,1, 2.282, 10511.896, 383.347, 52800.421 24/03/13,02:28:18,07,09,1, 11.9,1,1, 2.282, 10511.902, 383.361, 52800.365 24/03/13,02:28:18,08,09,1, 11.9,1,1, 2.282, 10511.894, 383.347, 52800.359 24/03/13,02:28:18,09,09,1, 11.9,1,1, 2.282, 10511.922, 383.363, 52800.449 24/03/13,02:28:18,10,09,1, 11.9,1,1, 2.282, 10511.902, 383.341, 52800.398 24/03/13,02:28:18,11,09,1, 11.9,1,1, 2.282, 10511.928, 383.369, 52800.446 24/03/13,02:28:18,12,09,1, 11.9,1,1, 2.282, 10511.911, 383.329, 52800.404 24/03/13,02:28:18,13,09,1, 11.9,1,1, 2.282, 10511.918, 383.362, 52800.499 24/03/13,02:28:18,14,09,1, 11.9,1,1, 2.282, 10511.913, 383.344, 52800.433 24/03/13,02:28:18,15,09,1, 11.9,1,1, 2.282, 10511.904, 383.351, 52800.433 24/03/13,02:28:18,16,09,1, 11.9,1,1, 2.282, 10511.910, 383.359, 52800.458 24/03/13,02:28:18,17,09,1, 11.9,1,1, 2.282, 10511.923, 383.334, 52800.369 24/03/13,02:28:18,18,09,1, 11.9,1,1, 2.282, 10511.906, 383.347, 52800.443 24/03/13,02:28:18,19,09,1, 11.9,1,1, 2.282, 10511.923, 383.352, 52800.381 24/03/13,02:28:19,00,10,1, 11.9,1,1, 2.281, 10511.923, 383.352, 52800.381 24/03/13,02:28:19,01,10,1, 11.9,1,1, 2.281, 10511.914, 383.338, 52800.344 24/03/13,02:28:19,02,10,1, 11.9,1,1, 2.281, 10511.907, 383.367, 52800.414 24/03/13,02:28:19,03,10,1, 11.9,1,1, 2.281, 10511.904, 383.384, 52800.473 24/03/13,02:28:19,04,10,1, 11.9,1,1, 2.281, 10511.927, 383.356, 52800.396 24/03/13,02:28:19,05,10,1, 11.9,1,1, 2.281, 10511.925, 383.362, 52800.414 24/03/13,02:28:19,06,10,1, 11.9,1,1, 2.281, 10511.934, 383.369, 52800.413 24/03/13,02:28:19,07,10,1, 11.9,1,1, 2.281, 10511.946, 383.356, 52800.398 24/03/13,02:28:19,08,10,1, 11.9,1,1, 2.281, 10511.938, 383.355, 52800.395 24/03/13,02:28:19,09,10,1, 11.9,1,1, 2.281, 10511.941, 383.354, 52800.352 24/03/13,02:28:19,10,10,1, 11.9,1,1, 2.281, 10511.940, 383.339, 52800.421 24/03/13,02:28:19,11,10,1, 11.9,1,1, 2.281, 10511.938, 383.361, 52800.481 24/03/13,02:28:19,12,10,1, 11.9,1,1, 2.281, 10511.932, 383.333, 52800.381 24/03/13,02:28:19,13,10,1, 11.9,1,1, 2.281, 10511.942, 383.350, 52800.436 24/03/13,02:28:19,14,10,1, 11.9,1,1, 2.281, 10511.955, 383.357, 52800.383 24/03/13,02:28:19,15,10,1, 11.9,1,1, 2.281, 10511.933, 383.318, 52800.377 24/03/13,02:28:19,16,10,1, 11.9,1,1, 2.281, 10511.936, 383.340, 52800.359 24/03/13,02:28:19,17,10,1, 11.9,1,1, 2.281, 10511.944, 383.343, 52800.417 24/03/13,02:28:19,18,10,1, 11.9,1,1, 2.281, 10511.951, 383.318, 52800.379 24/03/13,02:28:19,19,10,1, 11.9,1,1, 2.281, 10511.958, 383.339, 52800.381 24/03/13,02:28:20,00,09,1, 11.9,1,1, 2.284, 10511.956, 383.339, 52800.381 24/03/13,02:28:20,01,09,1, 11.9,1,1, 2.284, 10511.957, 383.359, 52800.470 24/03/13,02:28:20,02,09,1, 11.9,1,1, 2.284, 10511.970, 383.336, 52800.425 24/03/13,02:28:20,03,09,1, 11.9,1,1, 2.284, 10511.951, 383.339, 52800.424 24/03/13,02:28:20,04,09,1, 11.9,1,1, 2.284, 10511.986, 383.347, 52800.376 24/03/13,02:28:20,05,09,1, 11.9,1,1, 2.284, 10511.965, 383.348, 52800.443 24/03/13,02:28:20,06,09,1, 11.9,1,1, 2.284, 10511.965, 383.341, 52800.371 24/03/13,02:28:20,07,09,1, 11.9,1,1, 2.284, 10511.969, 383.344, 52800.434 24/03/13,02:28:20,08,09,1, 11.9,1,1, 2.284, 10511.986, 383.345, 52800.350 24/03/13,02:28:20,09,09,1, 11.9,1,1, 2.284, 10511.970, 383.325, 52800.367 24/03/13,02:28:20,10,09,1, 11.9,1,1, 2.284, 10511.980, 383.333, 52800.437 24/03/13,02:28:20,11,09,1, 11.9,1,1, 2.284, 10511.975, 383.334, 52800.351 24/03/13,02:28:20,12,09,1, 11.9,1,1, 2.284, 10511.989, 383.310, 52800.429 24/03/13,02:28:20,13,09,1, 11.9,1,1, 2.284, 10511.995, 383.341, 52800.368 24/03/13,02:28:20,14,09,1, 11.9,1,1, 2.284, 10511.977, 383.357, 52800.436 24/03/13,02:28:20,15,09,1, 11.9,1,1, 2.284, 10511.980, 383.338, 52800.386 24/03/13,02:28:20,16,09,1, 11.9,1,1, 2.284, 10511.976, 383.352, 52800.441 24/03/13,02:28:20,17,09,1, 11.9,1,1, 2.284, 10511.983, 383.354, 52800.431 24/03/13,02:28:20,18,09,1, 11.9,1,1, 2.284, 10511.990, 383.349, 52800.426 24/03/13,02:28:20,19,09,1, 11.9,1,1, 2.284, 10511.981, 383.339, 52800.357 24/03/13,02:28:21,00,09,1, 11.9,1,1, 2.284, 10511.973, 383.339, 52800.357 24/03/13,02:28:21,01,09,1, 11.9,1,1, 2.284, 10511.975, 383.329, 52800.393 24/03/13,02:28:21,02,09,1, 11.9,1,1, 2.284, 10511.978, 383.316, 52800.343 24/03/13,02:28:21,03,09,1, 11.9,1,1, 2.284, 10511.978, 383.346, 52800.358 24/03/13,02:28:21,04,09,1, 11.9,1,1, 2.284, 10511.977, 383.316, 52800.359 24/03/13,02:28:21,05,09,1, 11.9,1,1, 2.284, 10511.990, 383.311, 52800.423 24/03/13,02:28:21,06,09,1, 11.9,1,1, 2.284, 10511.994, 383.336, 52800.328 24/03/13,02:28:21,07,09,1, 11.9,1,1, 2.284, 10511.981, 383.330, 52800.466 24/03/13,02:28:21,08,09,1, 11.9,1,1, 2.284, 10511.994, 383.331, 52800.367 24/03/13,02:28:21,09,09,1, 11.9,1,1, 2.284, 10511.981, 383.333, 52800.388 24/03/13,02:28:21,10,09,1, 11.9,1,1, 2.284, 10512.006, 383.322, 52800.445 24/03/13,02:28:21,11,09,1, 11.9,1,1, 2.284, 10511.992, 383.319, 52800.292 24/03/13,02:28:21,12,09,1, 11.9,1,1, 2.284, 10511.960, 383.318, 52800.410 24/03/13,02:28:21,13,09,1, 11.9,1,1, 2.284, 10511.987, 383.340, 52800.421 24/03/13,02:28:21,14,09,1, 11.9,1,1, 2.284, 10512.047, 383.296, 52800.251 24/03/13,02:28:21,15,09,1, 11.9,1,1, 2.284, 10511.996, 383.306, 52800.370 24/03/13,02:28:21,16,09,1, 11.9,1,1, 2.284, 10511.999, 383.328, 52800.353 24/03/13,02:28:21,17,09,1, 11.9,1,1, 2.284, 10512.005, 383.306, 52800.383 24/03/13,02:28:21,18,09,1, 11.9,1,1, 2.284, 10512.021, 383.310, 52800.399 24/03/13,02:28:21,19,09,1, 11.9,1,1, 2.284, 10512.029, 383.311, 52800.420 24/03/13,02:28:22,00,08,1, 12.0,1,1, 2.285, 10512.023, 383.311, 52800.420 24/03/13,02:28:22,01,08,1, 12.0,1,1, 2.285, 10512.016, 383.313, 52800.381 24/03/13,02:28:22,02,08,1, 12.0,1,1, 2.285, 10512.032, 383.279, 52800.375 24/03/13,02:28:22,03,08,1, 12.0,1,1, 2.285, 10512.037, 383.285, 52800.397 24/03/13,02:28:22,04,08,1, 12.0,1,1, 2.285, 10512.031, 383.280, 52800.349 24/03/13,02:28:22,05,08,1, 12.0,1,1, 2.285, 10512.032, 383.281, 52800.425 24/03/13,02:28:22,06,08,1, 12.0,1,1, 2.285, 10512.020, 383.311, 52800.422 24/03/13,02:28:22,07,08,1, 12.0,1,1, 2.285, 10512.013, 383.310, 52800.411 24/03/13,02:28:22,08,08,1, 12.0,1,1, 2.285, 10512.046, 383.291, 52800.411 24/03/13,02:28:22,09,08,1, 12.0,1,1, 2.285, 10512.021, 383.272, 52800.410 24/03/13,02:28:22,10,08,1, 12.0,1,1, 2.285, 10512.022, 383.294, 52800.445 24/03/13,02:28:22,11,08,1, 12.0,1,1, 2.285, 10512.037, 383.290, 52800.419 24/03/13,02:28:22,12,08,1, 12.0,1,1, 2.285, 10512.035, 383.272, 52800.385 24/03/13,02:28:22,13,08,1, 12.0,1,1, 2.285, 10512.044, 383.303, 52800.448 24/03/13,02:28:22,14,08,1, 12.0,1,1, 2.285, 10512.041, 383.281, 52800.441 24/03/13,02:28:22,15,08,1, 12.0,1,1, 2.285, 10512.032, 383.298, 52800.341 24/03/13,02:28:22,16,08,1, 12.0,1,1, 2.285, 10512.044, 383.288, 52800.348 24/03/13,02:28:22,17,08,1, 12.0,1,1, 2.285, 10512.038, 383.290, 52800.428 24/03/13,02:28:22,18,08,1, 12.0,1,1, 2.285, 10512.063, 383.268, 52800.454 24/03/13,02:28:22,19,08,1, 12.0,1,1, 2.285, 10512.042, 383.266, 52800.424 24/03/13,02:28:23,00,08,1, 11.9,1,1, 2.286, 10512.040, 383.266, 52800.424 24/03/13,02:28:23,01,08,1, 11.9,1,1, 2.286, 10512.046, 383.286, 52800.436 24/03/13,02:28:23,02,08,1, 11.9,1,1, 2.286, 10512.052, 383.283, 52800.414 24/03/13,02:28:23,03,08,1, 11.9,1,1, 2.286, 10512.072, 383.254, 52800.354 24/03/13,02:28:23,04,08,1, 11.9,1,1, 2.286, 10512.052, 383.281, 52800.395 24/03/13,02:28:23,05,08,1, 11.9,1,1, 2.286, 10512.068, 383.286, 52800.365 24/03/13,02:28:23,06,08,1, 11.9,1,1, 2.286, 10512.067, 383.267, 52800.373 24/03/13,02:28:23,07,08,1, 11.9,1,1, 2.286, 10512.069, 383.287, 52800.406 24/03/13,02:28:23,08,08,1, 11.9,1,1, 2.286, 10512.048, 383.289, 52800.361 24/03/13,02:28:23,09,08,1, 11.9,1,1, 2.286, 10512.058, 383.269, 52800.411 24/03/13,02:28:23,10,08,1, 11.9,1,1, 2.286, 10512.062, 383.257, 52800.342 24/03/13,02:28:23,11,08,1, 11.9,1,1, 2.286, 10512.060, 383.268, 52800.418 24/03/13,02:28:23,12,08,1, 11.9,1,1, 2.286, 10512.062, 383.268, 52800.338 24/03/13,02:28:23,13,08,1, 11.9,1,1, 2.286, 10512.044, 383.286, 52800.364 24/03/13,02:28:23,14,08,1, 11.9,1,1, 2.286, 10512.077, 383.290, 52800.401 24/03/13,02:28:23,15,08,1, 11.9,1,1, 2.286, 10512.048, 383.273, 52800.422 24/03/13,02:28:23,16,08,1, 11.9,1,1, 2.286, 10512.074, 383.255, 52800.303 24/03/13,02:28:23,17,08,1, 11.9,1,1, 2.286, 10512.080, 383.258, 52800.342 24/03/13,02:28:23,18,08,1, 11.9,1,1, 2.286, 10512.072, 383.267, 52800.355 24/03/13,02:28:23,19,08,1, 11.9,1,1, 2.286, 10512.075, 383.236, 52800.376 24/03/13,02:28:24,00,08,1, 11.9,1,1, 2.279, 10512.073, 383.236, 52800.376 24/03/13,02:28:24,01,08,1, 11.9,1,1, 2.279, 10512.081, 383.269, 52800.406 24/03/13,02:28:24,02,08,1, 11.9,1,1, 2.279, 10512.060, 383.253, 52800.528 24/03/13,02:28:24,03,08,1, 11.9,1,1, 2.279, 10512.064, 383.258, 52800.432 24/03/13,02:28:24,04,08,1, 11.9,1,1, 2.279, 10512.054, 383.264, 52800.452 24/03/13,02:28:24,05,08,1, 11.9,1,1, 2.279, 10512.094, 383.245, 52800.411 24/03/13,02:28:24,06,08,1, 11.9,1,1, 2.279, 10512.068, 383.259, 52800.653 24/03/13,02:28:24,07,08,1, 11.9,1,1, 2.279, 10512.124, 383.241, 52800.272 24/03/13,02:28:24,08,08,1, 11.9,1,1, 2.279, 10512.096, 383.253, 52800.347 24/03/13,02:28:24,09,08,1, 11.9,1,1, 2.279, 10512.098, 383.252, 52800.293 24/03/13,02:28:24,10,08,1, 11.9,1,1, 2.279, 10512.113, 383.246, 52800.356 24/03/13,02:28:24,11,08,1, 11.9,1,1, 2.279, 10512.098, 383.251, 52800.333 24/03/13,02:28:24,12,08,1, 11.9,1,1, 2.279, 10512.098, 383.218, 52800.352 24/03/13,02:28:24,13,08,1, 11.9,1,1, 2.279, 10512.119, 383.229, 52800.378 24/03/13,02:28:24,14,08,1, 11.9,1,1, 2.279, 10512.084, 383.211, 52800.355 24/03/13,02:28:24,15,08,1, 11.9,1,1, 2.279, 10512.106, 383.199, 52800.306 24/03/13,02:28:24,16,08,1, 11.9,1,1, 2.279, 10512.089, 383.238, 52800.417 24/03/13,02:28:24,17,08,1, 11.9,1,1, 2.279, 10512.094, 383.229, 52800.416 24/03/13,02:28:24,18,08,1, 11.9,1,1, 2.279, 10512.079, 383.238, 52800.429 24/03/13,02:28:24,19,08,1, 11.9,1,1, 2.279, 10512.107, 383.229, 52800.389 24/03/13,02:28:25,00,08,1, 11.9,1,1, 2.284, 10512.106, 383.229, 52800.389 24/03/13,02:28:25,01,08,1, 11.9,1,1, 2.284, 10512.099, 383.212, 52800.373 24/03/13,02:28:25,02,08,1, 11.9,1,1, 2.284, 10512.104, 383.234, 52800.338 24/03/13,02:28:25,03,08,1, 11.9,1,1, 2.284, 10512.110, 383.214, 52800.422 24/03/13,02:28:25,04,08,1, 11.9,1,1, 2.284, 10512.092, 383.218, 52800.319 24/03/13,02:28:25,05,08,1, 11.9,1,1, 2.284, 10512.085, 383.214, 52800.384 24/03/13,02:28:25,06,08,1, 11.9,1,1, 2.284, 10512.099, 383.202, 52800.423 24/03/13,02:28:25,07,08,1, 11.9,1,1, 2.284, 10512.106, 383.206, 52800.319 24/03/13,02:28:25,08,08,1, 11.9,1,1, 2.284, 10512.100, 383.192, 52800.431 24/03/13,02:28:25,09,08,1, 11.9,1,1, 2.284, 10512.105, 383.220, 52800.341 24/03/13,02:28:25,10,08,1, 11.9,1,1, 2.284, 10512.103, 383.213, 52800.374 24/03/13,02:28:25,11,08,1, 11.9,1,1, 2.284, 10512.088, 383.218, 52800.443 24/03/13,02:28:25,12,08,1, 11.9,1,1, 2.284, 10512.090, 383.212, 52800.384 24/03/13,02:28:25,13,08,1, 11.9,1,1, 2.284, 10512.117, 383.197, 52800.344 24/03/13,02:28:25,14,08,1, 11.9,1,1, 2.284, 10512.091, 383.205, 52800.375 24/03/13,02:28:25,15,08,1, 11.9,1,1, 2.284, 10512.105, 383.178, 52800.364 24/03/13,02:28:25,16,08,1, 11.9,1,1, 2.284, 10512.098, 383.205, 52800.316 24/03/13,02:28:25,17,08,1, 11.9,1,1, 2.284, 10512.122, 383.215, 52800.384 24/03/13,02:28:25,18,08,1, 11.9,1,1, 2.284, 10512.105, 383.182, 52800.377 24/03/13,02:28:25,19,08,1, 11.9,1,1, 2.284, 10512.114, 383.206, 52800.347 24/03/13,02:28:26,00,08,1, 11.7,1,1, 2.281, 10512.106, 383.206, 52800.347 24/03/13,02:28:26,01,08,1, 11.7,1,1, 2.281, 10512.122, 383.182, 52800.405 24/03/13,02:28:26,02,08,1, 11.7,1,1, 2.281, 10512.125, 383.187, 52800.349 24/03/13,02:28:26,03,08,1, 11.7,1,1, 2.281, 10512.121, 383.202, 52800.375 24/03/13,02:28:26,04,08,1, 11.7,1,1, 2.281, 10512.134, 383.214, 52800.426 24/03/13,02:28:26,05,08,1, 11.7,1,1, 2.281, 10512.122, 383.193, 52800.318 24/03/13,02:28:26,06,08,1, 11.7,1,1, 2.281, 10512.109, 383.221, 52800.356 24/03/13,02:28:26,07,08,1, 11.7,1,1, 2.281, 10512.147, 383.194, 52800.361 24/03/13,02:28:26,08,08,1, 11.7,1,1, 2.281, 10512.124, 383.209, 52800.413 24/03/13,02:28:26,09,08,1, 11.7,1,1, 2.281, 10512.125, 383.188, 52800.379 24/03/13,02:28:26,10,08,1, 11.7,1,1, 2.281, 10512.128, 383.209, 52800.445 24/03/13,02:28:26,11,08,1, 11.7,1,1, 2.281, 10512.126, 383.194, 52800.359 24/03/13,02:28:26,12,08,1, 11.7,1,1, 2.281, 10512.138, 383.186, 52800.340 24/03/13,02:28:26,13,08,1, 11.7,1,1, 2.281, 10512.133, 383.197, 52800.466 24/03/13,02:28:26,14,08,1, 11.7,1,1, 2.281, 10512.153, 383.180, 52800.360 24/03/13,02:28:26,15,08,1, 11.7,1,1, 2.281, 10512.155, 383.190, 52800.360 24/03/13,02:28:26,16,08,1, 11.7,1,1, 2.281, 10512.151, 383.185, 52800.374 24/03/13,02:28:26,17,08,1, 11.7,1,1, 2.281, 10512.125, 383.189, 52800.420 24/03/13,02:28:26,18,08,1, 11.7,1,1, 2.281, 10512.125, 383.193, 52800.398 24/03/13,02:28:26,19,08,1, 11.7,1,1, 2.281, 10512.143, 383.196, 52800.410 24/03/13,02:28:27,00,08,1, 11.9,1,1, 2.282, 10512.140, 383.196, 52800.410 24/03/13,02:28:27,01,08,1, 11.9,1,1, 2.282, 10512.119, 383.167, 52800.379 24/03/13,02:28:27,02,08,1, 11.9,1,1, 2.282, 10512.129, 383.179, 52800.395 24/03/13,02:28:27,03,08,1, 11.9,1,1, 2.282, 10512.138, 383.186, 52800.417 24/03/13,02:28:27,04,08,1, 11.9,1,1, 2.282, 10512.132, 383.188, 52800.345 24/03/13,02:28:27,05,08,1, 11.9,1,1, 2.282, 10512.141, 383.175, 52800.328 24/03/13,02:28:27,06,08,1, 11.9,1,1, 2.282, 10512.148, 383.155, 52800.341 24/03/13,02:28:27,07,08,1, 11.9,1,1, 2.282, 10512.138, 383.168, 52800.348 24/03/13,02:28:27,08,08,1, 11.9,1,1, 2.282, 10512.162, 383.202, 52800.418 24/03/13,02:28:27,09,08,1, 11.9,1,1, 2.282, 10512.168, 383.183, 52800.400 24/03/13,02:28:27,10,08,1, 11.9,1,1, 2.282, 10512.134, 383.180, 52800.346 24/03/13,02:28:27,11,08,1, 11.9,1,1, 2.282, 10512.151, 383.185, 52800.292 24/03/13,02:28:27,12,08,1, 11.9,1,1, 2.282, 10512.148, 383.170, 52800.343 24/03/13,02:28:27,13,08,1, 11.9,1,1, 2.282, 10512.140, 383.183, 52800.314 24/03/13,02:28:27,14,08,1, 11.9,1,1, 2.282, 10512.147, 383.180, 52800.458 24/03/13,02:28:27,15,08,1, 11.9,1,1, 2.282, 10512.170, 383.163, 52800.408 24/03/13,02:28:27,16,08,1, 11.9,1,1, 2.282, 10512.155, 383.161, 52800.350 24/03/13,02:28:27,17,08,1, 11.9,1,1, 2.282, 10512.157, 383.142, 52800.340 24/03/13,02:28:27,18,08,1, 11.9,1,1, 2.282, 10512.173, 383.162, 52800.325 24/03/13,02:28:27,19,08,1, 11.9,1,1, 2.282, 10512.161, 383.142, 52800.382 24/03/13,02:28:28,00,09,1, 11.9,1,1, 2.286, 10512.156, 383.142, 52800.382 24/03/13,02:28:28,01,09,1, 11.9,1,1, 2.286, 10512.165, 383.152, 52800.348 24/03/13,02:28:28,02,09,1, 11.9,1,1, 2.286, 10512.163, 383.162, 52800.351 24/03/13,02:28:28,03,09,1, 11.9,1,1, 2.286, 10512.165, 383.140, 52800.423 24/03/13,02:28:28,04,09,1, 11.9,1,1, 2.286, 10512.184, 383.137, 52800.379 24/03/13,02:28:28,05,09,1, 11.9,1,1, 2.286, 10512.177, 383.159, 52800.322 24/03/13,02:28:28,06,09,1, 11.9,1,1, 2.286, 10512.155, 383.162, 52800.416 24/03/13,02:28:28,07,09,1, 11.9,1,1, 2.286, 10512.173, 383.135, 52800.290 24/03/13,02:28:28,08,09,1, 11.9,1,1, 2.286, 10512.149, 383.140, 52800.342 24/03/13,02:28:28,09,09,1, 11.9,1,1, 2.286, 10512.174, 383.140, 52800.298 24/03/13,02:28:28,10,09,1, 11.9,1,1, 2.286, 10512.184, 383.134, 52800.365 24/03/13,02:28:28,11,09,1, 11.9,1,1, 2.286, 10512.157, 383.127, 52800.312 24/03/13,02:28:28,12,09,1, 11.9,1,1, 2.286, 10512.180, 383.140, 52800.329 24/03/13,02:28:28,13,09,1, 11.9,1,1, 2.286, 10512.184, 383.131, 52800.326 24/03/13,02:28:28,14,09,1, 11.9,1,1, 2.286, 10512.190, 383.142, 52800.340 24/03/13,02:28:28,15,09,1, 11.9,1,1, 2.286, 10512.171, 383.134, 52800.263 24/03/13,02:28:28,16,09,1, 11.9,1,1, 2.286, 10512.159, 383.143, 52800.347 24/03/13,02:28:28,17,09,1, 11.9,1,1, 2.286, 10512.172, 383.127, 52800.382 24/03/13,02:28:28,18,09,1, 11.9,1,1, 2.286, 10512.159, 383.133, 52800.366 24/03/13,02:28:28,19,09,1, 11.9,1,1, 2.286, 10512.182, 383.123, 52800.321 24/03/13,02:28:29,00,10,1, 11.9,1,1, 2.280, 10512.182, 383.123, 52800.321 24/03/13,02:28:29,01,10,1, 11.9,1,1, 2.280, 10512.190, 383.125, 52800.400 24/03/13,02:28:29,02,10,1, 11.9,1,1, 2.280, 10512.183, 383.099, 52800.326 24/03/13,02:28:29,03,10,1, 11.9,1,1, 2.280, 10512.180, 383.113, 52800.275 24/03/13,02:28:29,04,10,1, 11.9,1,1, 2.280, 10512.171, 383.126, 52800.394 24/03/13,02:28:29,05,10,1, 11.9,1,1, 2.280, 10512.158, 383.115, 52800.350 24/03/13,02:28:29,06,10,1, 11.9,1,1, 2.280, 10512.180, 383.091, 52800.283 24/03/13,02:28:29,07,10,1, 11.9,1,1, 2.280, 10512.198, 383.105, 52800.347 24/03/13,02:28:29,08,10,1, 11.9,1,1, 2.280, 10512.191, 383.120, 52800.331 24/03/13,02:28:29,09,10,1, 11.9,1,1, 2.280, 10512.191, 383.126, 52800.335 24/03/13,02:28:29,10,10,1, 11.9,1,1, 2.280, 10512.184, 383.110, 52800.396 24/03/13,02:28:29,11,10,1, 11.9,1,1, 2.280, 10512.213, 383.118, 52800.328 24/03/13,02:28:29,12,10,1, 11.9,1,1, 2.280, 10512.184, 383.088, 52800.351 24/03/13,02:28:29,13,10,1, 11.9,1,1, 2.280, 10512.189, 383.099, 52800.324 24/03/13,02:28:29,14,10,1, 11.9,1,1, 2.280, 10512.192, 383.098, 52800.357 24/03/13,02:28:29,15,10,1, 11.9,1,1, 2.280, 10512.211, 383.095, 52800.374 24/03/13,02:28:29,16,10,1, 11.9,1,1, 2.280, 10512.191, 383.067, 52800.358 24/03/13,02:28:29,17,10,1, 11.9,1,1, 2.280, 10512.213, 383.073, 52800.283 24/03/13,02:28:29,18,10,1, 11.9,1,1, 2.280, 10512.187, 383.095, 52800.313 24/03/13,02:28:29,19,10,1, 11.9,1,1, 2.280, 10512.180, 383.065, 52800.315 24/03/13,02:28:30,00,10,1, 11.9,1,1, 2.281, 10512.173, 383.065, 52800.315 24/03/13,02:28:30,01,10,1, 11.9,1,1, 2.281, 10512.191, 383.088, 52800.371 24/03/13,02:28:30,02,10,1, 11.9,1,1, 2.281, 10512.206, 383.079, 52800.399 24/03/13,02:28:30,03,10,1, 11.9,1,1, 2.281, 10512.203, 383.056, 52800.325 24/03/13,02:28:30,04,10,1, 11.9,1,1, 2.281, 10512.233, 383.068, 52800.289 24/03/13,02:28:30,05,10,1, 11.9,1,1, 2.281, 10512.185, 383.082, 52800.306 24/03/13,02:28:30,06,10,1, 11.9,1,1, 2.281, 10512.233, 383.061, 52800.291 24/03/13,02:28:30,07,10,1, 11.9,1,1, 2.281, 10512.190, 383.062, 52800.358 24/03/13,02:28:30,08,10,1, 11.9,1,1, 2.281, 10512.192, 383.069, 52800.348 24/03/13,02:28:30,09,10,1, 11.9,1,1, 2.281, 10512.212, 383.054, 52800.318 24/03/13,02:28:30,10,10,1, 11.9,1,1, 2.281, 10512.207, 383.057, 52800.274 24/03/13,02:28:30,11,10,1, 11.9,1,1, 2.281, 10512.191, 383.070, 52800.370 24/03/13,02:28:30,12,10,1, 11.9,1,1, 2.281, 10512.207, 383.049, 52800.342 24/03/13,02:28:30,13,10,1, 11.9,1,1, 2.281, 10512.219, 383.055, 52800.332 24/03/13,02:28:30,14,10,1, 11.9,1,1, 2.281, 10512.219, 383.068, 52800.347 24/03/13,02:28:30,15,10,1, 11.9,1,1, 2.281, 10512.212, 383.083, 52800.352 24/03/13,02:28:30,16,10,1, 11.9,1,1, 2.281, 10512.207, 383.091, 52800.329 24/03/13,02:28:30,17,10,1, 11.9,1,1, 2.281, 10512.213, 383.065, 52800.328 24/03/13,02:28:30,18,10,1, 11.9,1,1, 2.281, 10512.202, 383.041, 52800.266 24/03/13,02:28:30,19,10,1, 11.9,1,1, 2.281, 10512.219, 383.052, 52800.289 24/03/13,02:28:31,00,10,1, 11.8,1,1, 2.281, 10512.215, 383.052, 52800.289 24/03/13,02:28:31,01,10,1, 11.8,1,1, 2.281, 10512.225, 383.066, 52800.338 24/03/13,02:28:31,02,10,1, 11.8,1,1, 2.281, 10512.215, 383.021, 52800.253 24/03/13,02:28:31,03,10,1, 11.8,1,1, 2.281, 10512.210, 383.061, 52800.289 24/03/13,02:28:31,04,10,1, 11.8,1,1, 2.281, 10512.231, 383.073, 52800.374 24/03/13,02:28:31,05,10,1, 11.8,1,1, 2.281, 10512.213, 383.061, 52800.353 24/03/13,02:28:31,06,10,1, 11.8,1,1, 2.281, 10512.216, 383.042, 52800.320 24/03/13,02:28:31,07,10,1, 11.8,1,1, 2.281, 10512.208, 383.043, 52800.350 24/03/13,02:28:31,08,10,1, 11.8,1,1, 2.281, 10512.237, 383.071, 52800.316 24/03/13,02:28:31,09,10,1, 11.8,1,1, 2.281, 10512.220, 383.063, 52800.330 24/03/13,02:28:31,10,10,1, 11.8,1,1, 2.281, 10512.205, 383.057, 52800.330 24/03/13,02:28:31,11,10,1, 11.8,1,1, 2.281, 10512.230, 383.055, 52800.363 24/03/13,02:28:31,12,10,1, 11.8,1,1, 2.281, 10512.237, 383.033, 52800.337 24/03/13,02:28:31,13,10,1, 11.8,1,1, 2.281, 10512.230, 383.006, 52800.243 24/03/13,02:28:31,14,10,1, 11.8,1,1, 2.281, 10512.236, 383.039, 52800.310 24/03/13,02:28:31,15,10,1, 11.8,1,1, 2.281, 10512.251, 383.043, 52800.308 24/03/13,02:28:31,16,10,1, 11.8,1,1, 2.281, 10512.203, 383.022, 52800.269 24/03/13,02:28:31,17,10,1, 11.8,1,1, 2.281, 10512.250, 383.047, 52800.270 24/03/13,02:28:31,18,10,1, 11.8,1,1, 2.281, 10512.243, 383.036, 52800.280 24/03/13,02:28:31,19,10,1, 11.8,1,1, 2.281, 10512.236, 383.045, 52800.360 24/03/13,02:28:32,00,10,1, 11.9,1,1, 2.283, 10512.232, 383.045, 52800.360 24/03/13,02:28:32,01,10,1, 11.9,1,1, 2.283, 10512.237, 383.020, 52800.360 24/03/13,02:28:32,02,10,1, 11.9,1,1, 2.283, 10512.205, 383.011, 52800.382 24/03/13,02:28:32,03,10,1, 11.9,1,1, 2.283, 10512.240, 383.032, 52800.203 24/03/13,02:28:32,04,10,1, 11.9,1,1, 2.283, 10512.243, 383.048, 52800.255 24/03/13,02:28:32,05,10,1, 11.9,1,1, 2.283, 10512.249, 383.020, 52800.263 24/03/13,02:28:32,06,10,1, 11.9,1,1, 2.283, 10512.234, 383.022, 52800.283 24/03/13,02:28:32,07,10,1, 11.9,1,1, 2.283, 10512.246, 383.012, 52800.274 24/03/13,02:28:32,08,10,1, 11.9,1,1, 2.283, 10512.227, 383.014, 52800.360 24/03/13,02:28:32,09,10,1, 11.9,1,1, 2.283, 10512.264, 383.020, 52800.334 24/03/13,02:28:32,10,10,1, 11.9,1,1, 2.283, 10512.243, 383.004, 52800.285 24/03/13,02:28:32,11,10,1, 11.9,1,1, 2.283, 10512.237, 383.019, 52800.331 24/03/13,02:28:32,12,10,1, 11.9,1,1, 2.283, 10512.249, 383.031, 52800.313 24/03/13,02:28:32,13,10,1, 11.9,1,1, 2.283, 10512.256, 383.012, 52800.249 24/03/13,02:28:32,14,10,1, 11.9,1,1, 2.283, 10512.274, 382.997, 52800.238 24/03/13,02:28:32,15,10,1, 11.9,1,1, 2.283, 10512.236, 383.009, 52800.310 24/03/13,02:28:32,16,10,1, 11.9,1,1, 2.283, 10512.235, 383.023, 52800.151 24/03/13,02:28:32,17,10,1, 11.9,1,1, 2.283, 10512.286, 383.016, 52800.271 24/03/13,02:28:32,18,10,1, 11.9,1,1, 2.283, 10512.264, 383.032, 52800.143 24/03/13,02:28:32,19,10,1, 11.9,1,1, 2.283, 10512.259, 382.995, 52800.296 24/03/13,02:28:33,00,10,1, 11.9,1,1, 2.283, 10512.257, 382.995, 52800.296 24/03/13,02:28:33,01,10,1, 11.9,1,1, 2.283, 10512.254, 383.014, 52800.367 24/03/13,02:28:33,02,10,1, 11.9,1,1, 2.283, 10512.278, 383.007, 52800.311 24/03/13,02:28:33,03,10,1, 11.9,1,1, 2.283, 10512.288, 383.006, 52800.323 24/03/13,02:28:33,04,10,1, 11.9,1,1, 2.283, 10512.288, 382.984, 52800.380 24/03/13,02:28:33,05,10,1, 11.9,1,1, 2.283, 10512.252, 383.012, 52800.343 24/03/13,02:28:33,06,10,1, 11.9,1,1, 2.283, 10512.290, 382.973, 52800.230 24/03/13,02:28:33,07,10,1, 11.9,1,1, 2.283, 10512.266, 382.992, 52800.261 24/03/13,02:28:33,08,10,1, 11.9,1,1, 2.283, 10512.274, 383.020, 52800.341 24/03/13,02:28:33,09,10,1, 11.9,1,1, 2.283, 10512.266, 382.989, 52800.261 24/03/13,02:28:33,10,10,1, 11.9,1,1, 2.283, 10512.253, 382.989, 52800.288 24/03/13,02:28:33,11,10,1, 11.9,1,1, 2.283, 10512.255, 382.988, 52800.338 24/03/13,02:28:33,12,10,1, 11.9,1,1, 2.283, 10512.261, 383.007, 52800.305 24/03/13,02:28:33,13,10,1, 11.9,1,1, 2.283, 10512.268, 382.991, 52800.276 24/03/13,02:28:33,14,10,1, 11.9,1,1, 2.283, 10512.257, 382.971, 52800.281 24/03/13,02:28:33,15,10,1, 11.9,1,1, 2.283, 10512.260, 382.982, 52800.298 24/03/13,02:28:33,16,10,1, 11.9,1,1, 2.283, 10512.258, 382.971, 52800.277 24/03/13,02:28:33,17,10,1, 11.9,1,1, 2.283, 10512.256, 382.967, 52800.259 24/03/13,02:28:33,18,10,1, 11.9,1,1, 2.283, 10512.273, 382.966, 52800.268 24/03/13,02:28:33,19,10,1, 11.9,1,1, 2.283, 10512.249, 382.983, 52800.220 24/03/13,02:28:34,00,10,1, 11.9,1,1, 2.283, 10512.248, 382.983, 52800.220 24/03/13,02:28:34,01,10,1, 11.9,1,1, 2.283, 10512.248, 382.989, 52800.332 24/03/13,02:28:34,02,10,1, 11.9,1,1, 2.283, 10512.268, 382.989, 52800.262 24/03/13,02:28:34,03,10,1, 11.9,1,1, 2.283, 10512.259, 382.961, 52800.315 24/03/13,02:28:34,04,10,1, 11.9,1,1, 2.283, 10512.292, 382.990, 52800.331 24/03/13,02:28:34,05,10,1, 11.9,1,1, 2.283, 10512.269, 382.988, 52800.296 24/03/13,02:28:34,06,10,1, 11.9,1,1, 2.283, 10512.273, 382.946, 52800.284 24/03/13,02:28:34,07,10,1, 11.9,1,1, 2.283, 10512.279, 382.984, 52800.328 24/03/13,02:28:34,08,10,1, 11.9,1,1, 2.283, 10512.240, 382.984, 52800.346 24/03/13,02:28:34,09,10,1, 11.9,1,1, 2.283, 10512.257, 382.972, 52800.291 24/03/13,02:28:34,10,10,1, 11.9,1,1, 2.283, 10512.270, 382.954, 52800.241 24/03/13,02:28:34,11,10,1, 11.9,1,1, 2.283, 10512.279, 382.959, 52800.389 24/03/13,02:28:34,12,10,1, 11.9,1,1, 2.283, 10512.272, 382.965, 52800.290 24/03/13,02:28:34,13,10,1, 11.9,1,1, 2.283, 10512.276, 382.952, 52800.254 24/03/13,02:28:34,14,10,1, 11.9,1,1, 2.283, 10512.275, 382.952, 52800.258 24/03/13,02:28:34,15,10,1, 11.9,1,1, 2.283, 10512.273, 382.964, 52800.362 24/03/13,02:28:34,16,10,1, 11.9,1,1, 2.283, 10512.244, 382.949, 52800.325 24/03/13,02:28:34,17,10,1, 11.9,1,1, 2.283, 10512.292, 382.952, 52800.357 24/03/13,02:28:34,18,10,1, 11.9,1,1, 2.283, 10512.267, 382.952, 52800.330 24/03/13,02:28:34,19,10,1, 11.9,1,1, 2.283, 10512.277, 382.948, 52800.221 24/03/13,02:28:35,00,10,1, 11.8,1,1, 2.281, 10512.273, 382.948, 52800.221 24/03/13,02:28:35,01,10,1, 11.8,1,1, 2.281, 10512.274, 382.951, 52800.266 24/03/13,02:28:35,02,10,1, 11.8,1,1, 2.281, 10512.272, 382.943, 52800.263 24/03/13,02:28:35,03,10,1, 11.8,1,1, 2.281, 10512.293, 382.935, 52800.279 24/03/13,02:28:35,04,10,1, 11.8,1,1, 2.281, 10512.262, 382.950, 52800.306 24/03/13,02:28:35,05,10,1, 11.8,1,1, 2.281, 10512.290, 382.940, 52800.321 24/03/13,02:28:35,06,10,1, 11.8,1,1, 2.281, 10512.303, 382.913, 52800.267 24/03/13,02:28:35,07,10,1, 11.8,1,1, 2.281, 10512.307, 382.944, 52800.339 24/03/13,02:28:35,08,10,1, 11.8,1,1, 2.281, 10512.307, 382.957, 52800.329 24/03/13,02:28:35,09,10,1, 11.8,1,1, 2.281, 10512.290, 382.924, 52800.331 24/03/13,02:28:35,10,10,1, 11.8,1,1, 2.281, 10512.265, 382.948, 52800.316 24/03/13,02:28:35,11,10,1, 11.8,1,1, 2.281, 10512.294, 382.956, 52800.340 24/03/13,02:28:35,12,10,1, 11.8,1,1, 2.281, 10512.324, 382.928, 52800.255 24/03/13,02:28:35,13,10,1, 11.8,1,1, 2.281, 10512.314, 382.934, 52800.337 24/03/13,02:28:35,14,10,1, 11.8,1,1, 2.281, 10512.284, 382.940, 52800.365 24/03/13,02:28:35,15,10,1, 11.8,1,1, 2.281, 10512.302, 382.922, 52800.318 24/03/13,02:28:35,16,10,1, 11.8,1,1, 2.281, 10512.322, 382.917, 52800.292 24/03/13,02:28:35,17,10,1, 11.8,1,1, 2.281, 10512.310, 382.923, 52800.303 24/03/13,02:28:35,18,10,1, 11.8,1,1, 2.281, 10512.297, 382.912, 52800.274 24/03/13,02:28:35,19,10,1, 11.8,1,1, 2.281, 10512.318, 382.914, 52800.303 24/03/13,02:28:36,00,10,1, 11.9,1,1, 2.283, 10512.315, 382.914, 52800.303 24/03/13,02:28:36,01,10,1, 11.9,1,1, 2.283, 10512.302, 382.907, 52800.262 24/03/13,02:28:36,02,10,1, 11.9,1,1, 2.283, 10512.290, 382.922, 52800.342 24/03/13,02:28:36,03,10,1, 11.9,1,1, 2.283, 10512.315, 382.909, 52800.309 24/03/13,02:28:36,04,10,1, 11.9,1,1, 2.283, 10512.319, 382.880, 52799.942 24/03/13,02:28:36,05,10,1, 11.9,1,1, 2.283, 10512.290, 382.915, 52800.362 24/03/13,02:28:36,06,10,1, 11.9,1,1, 2.283, 10512.307, 382.899, 52800.295 24/03/13,02:28:36,07,10,1, 11.9,1,1, 2.283, 10512.323, 382.907, 52800.360 24/03/13,02:28:36,08,10,1, 11.9,1,1, 2.283, 10512.299, 382.907, 52800.354 24/03/13,02:28:36,09,10,1, 11.9,1,1, 2.283, 10512.318, 382.911, 52800.386 24/03/13,02:28:36,10,10,1, 11.9,1,1, 2.283, 10512.323, 382.897, 52800.251 24/03/13,02:28:36,11,10,1, 11.9,1,1, 2.283, 10512.317, 382.902, 52800.232 24/03/13,02:28:36,12,10,1, 11.9,1,1, 2.283, 10512.315, 382.914, 52800.233 24/03/13,02:28:36,13,10,1, 11.9,1,1, 2.283, 10512.318, 382.900, 52800.295 24/03/13,02:28:36,14,10,1, 11.9,1,1, 2.283, 10512.312, 382.918, 52800.343 24/03/13,02:28:36,15,10,1, 11.9,1,1, 2.283, 10512.315, 382.916, 52800.266 24/03/13,02:28:36,16,10,1, 11.9,1,1, 2.283, 10512.312, 382.905, 52800.391 24/03/13,02:28:36,17,10,1, 11.9,1,1, 2.283, 10512.326, 382.896, 52800.225 24/03/13,02:28:36,18,10,1, 11.9,1,1, 2.283, 10512.321, 382.900, 52800.317 24/03/13,02:28:36,19,10,1, 11.9,1,1, 2.283, 10512.325, 382.886, 52800.250 24/03/13,02:28:37,00,10,1, 11.9,1,1, 2.282, 10512.323, 382.886, 52800.250 24/03/13,02:28:37,01,10,1, 11.9,1,1, 2.282, 10512.322, 382.891, 52800.290 24/03/13,02:28:37,02,10,1, 11.9,1,1, 2.282, 10512.343, 382.912, 52800.288 24/03/13,02:28:37,03,10,1, 11.9,1,1, 2.282, 10512.308, 382.833, 52800.236 24/03/13,02:28:37,04,10,1, 11.9,1,1, 2.282, 10512.323, 382.885, 52800.274 24/03/13,02:28:37,05,10,1, 11.9,1,1, 2.282, 10512.335, 382.869, 52800.248 24/03/13,02:28:37,06,10,1, 11.9,1,1, 2.282, 10512.321, 382.864, 52800.291 24/03/13,02:28:37,07,10,1, 11.9,1,1, 2.282, 10512.314, 382.891, 52800.237 24/03/13,02:28:37,08,10,1, 11.9,1,1, 2.282, 10512.335, 382.842, 52800.232 24/03/13,02:28:37,09,10,1, 11.9,1,1, 2.282, 10512.305, 382.854, 52800.222 24/03/13,02:28:37,10,10,1, 11.9,1,1, 2.282, 10512.289, 382.839, 52800.261 24/03/13,02:28:37,11,10,1, 11.9,1,1, 2.282, 10512.289, 382.830, 52800.315 24/03/13,02:28:37,12,10,1, 11.9,1,1, 2.282, 10512.303, 382.824, 52800.259 24/03/13,02:28:37,13,10,1, 11.9,1,1, 2.282, 10512.326, 382.809, 52800.214 24/03/13,02:28:37,14,10,1, 11.9,1,1, 2.282, 10512.298, 382.857, 52800.166 24/03/13,02:28:37,15,10,1, 11.9,1,1, 2.282, 10512.338, 382.849, 52800.247 24/03/13,02:28:37,16,10,1, 11.9,1,1, 2.282, 10512.340, 382.857, 52800.281 24/03/13,02:28:37,17,10,1, 11.9,1,1, 2.282, 10512.319, 382.845, 52800.261 24/03/13,02:28:37,18,10,1, 11.9,1,1, 2.282, 10512.334, 382.852, 52800.282 24/03/13,02:28:37,19,10,1, 11.9,1,1, 2.282, 10512.342, 382.860, 52800.344 24/03/13,02:28:38,00,10,1, 11.9,1,1, 2.281, 10512.340, 382.860, 52800.344 24/03/13,02:28:38,01,10,1, 11.9,1,1, 2.281, 10512.332, 382.844, 52800.226 24/03/13,02:28:38,02,10,1, 11.9,1,1, 2.281, 10512.320, 382.861, 52800.250 24/03/13,02:28:38,03,10,1, 11.9,1,1, 2.281, 10512.313, 382.824, 52800.288 24/03/13,02:28:38,04,10,1, 11.9,1,1, 2.281, 10512.346, 382.828, 52800.259 24/03/13,02:28:38,05,10,1, 11.9,1,1, 2.281, 10512.327, 382.830, 52800.242 24/03/13,02:28:38,06,10,1, 11.9,1,1, 2.281, 10512.333, 382.856, 52800.228 24/03/13,02:28:38,07,10,1, 11.9,1,1, 2.281, 10512.342, 382.836, 52800.274 24/03/13,02:28:38,08,10,1, 11.9,1,1, 2.281, 10512.332, 382.824, 52800.250 24/03/13,02:28:38,09,10,1, 11.9,1,1, 2.281, 10512.352, 382.835, 52800.270 24/03/13,02:28:38,10,10,1, 11.9,1,1, 2.281, 10512.341, 382.830, 52800.263 24/03/13,02:28:38,11,10,1, 11.9,1,1, 2.281, 10512.320, 382.802, 52800.223 24/03/13,02:28:38,12,10,1, 11.9,1,1, 2.281, 10512.333, 382.805, 52800.216 24/03/13,02:28:38,13,10,1, 11.9,1,1, 2.281, 10512.361, 382.836, 52800.280 24/03/13,02:28:38,14,10,1, 11.9,1,1, 2.281, 10512.351, 382.812, 52800.350 24/03/13,02:28:38,15,10,1, 11.9,1,1, 2.281, 10512.352, 382.798, 52800.241 24/03/13,02:28:38,16,10,1, 11.9,1,1, 2.281, 10512.336, 382.805, 52800.235 24/03/13,02:28:38,17,10,1, 11.9,1,1, 2.281, 10512.352, 382.808, 52800.232 24/03/13,02:28:38,18,10,1, 11.9,1,1, 2.281, 10512.333, 382.805, 52800.285 24/03/13,02:28:38,19,10,1, 11.9,1,1, 2.281, 10512.367, 382.810, 52800.254 24/03/13,02:28:39,00,10,1, 11.9,1,1, 2.282, 10512.365, 382.810, 52800.254 24/03/13,02:28:39,01,10,1, 11.9,1,1, 2.282, 10512.340, 382.818, 52800.240 24/03/13,02:28:39,02,10,1, 11.9,1,1, 2.282, 10512.341, 382.818, 52800.247 24/03/13,02:28:39,03,10,1, 11.9,1,1, 2.282, 10512.345, 382.825, 52800.193 24/03/13,02:28:39,04,10,1, 11.9,1,1, 2.282, 10512.344, 382.799, 52800.279 24/03/13,02:28:39,05,10,1, 11.9,1,1, 2.282, 10512.354, 382.833, 52800.285 24/03/13,02:28:39,06,10,1, 11.9,1,1, 2.282, 10512.357, 382.812, 52800.277 24/03/13,02:28:39,07,10,1, 11.9,1,1, 2.282, 10512.351, 382.809, 52800.338 24/03/13,02:28:39,08,10,1, 11.9,1,1, 2.282, 10512.347, 382.766, 52800.310 24/03/13,02:28:39,09,10,1, 11.9,1,1, 2.282, 10512.363, 382.819, 52800.296 24/03/13,02:28:39,10,10,1, 11.9,1,1, 2.282, 10512.370, 382.831, 52800.360 24/03/13,02:28:39,11,10,1, 11.9,1,1, 2.282, 10512.337, 382.814, 52800.302 24/03/13,02:28:39,12,10,1, 11.9,1,1, 2.282, 10512.356, 382.819, 52800.294 24/03/13,02:28:39,13,10,1, 11.9,1,1, 2.282, 10512.348, 382.778, 52800.251 24/03/13,02:28:39,14,10,1, 11.9,1,1, 2.282, 10512.360, 382.808, 52800.299 24/03/13,02:28:39,15,10,1, 11.9,1,1, 2.282, 10512.342, 382.785, 52800.318 24/03/13,02:28:39,16,10,1, 11.9,1,1, 2.282, 10512.359, 382.805, 52800.305 24/03/13,02:28:39,17,10,1, 11.9,1,1, 2.282, 10512.332, 382.763, 52800.221 24/03/13,02:28:39,18,10,1, 11.9,1,1, 2.282, 10512.359, 382.781, 52800.293 24/03/13,02:28:39,19,10,1, 11.9,1,1, 2.282, 10512.369, 382.803, 52800.227 24/03/13,02:28:40,00,10,1, 11.8,1,1, 2.283, 10512.365, 382.803, 52800.227 24/03/13,02:28:40,01,10,1, 11.8,1,1, 2.283, 10512.348, 382.786, 52800.263 24/03/13,02:28:40,02,10,1, 11.8,1,1, 2.283, 10512.344, 382.783, 52800.307 24/03/13,02:28:40,03,10,1, 11.8,1,1, 2.283, 10512.353, 382.774, 52800.302 24/03/13,02:28:40,04,10,1, 11.8,1,1, 2.283, 10512.336, 382.773, 52800.221 24/03/13,02:28:40,05,10,1, 11.8,1,1, 2.283, 10512.348, 382.797, 52800.296 24/03/13,02:28:40,06,10,1, 11.8,1,1, 2.283, 10512.370, 382.760, 52800.250 24/03/13,02:28:40,07,10,1, 11.8,1,1, 2.283, 10512.376, 382.793, 52800.282 24/03/13,02:28:40,08,10,1, 11.8,1,1, 2.283, 10512.337, 382.785, 52800.255 24/03/13,02:28:40,09,10,1, 11.8,1,1, 2.283, 10512.377, 382.777, 52800.257 24/03/13,02:28:40,10,10,1, 11.8,1,1, 2.283, 10512.358, 382.787, 52800.278 24/03/13,02:28:40,11,10,1, 11.8,1,1, 2.283, 10512.363, 382.769, 52800.250 24/03/13,02:28:40,12,10,1, 11.8,1,1, 2.283, 10512.375, 382.781, 52800.314 24/03/13,02:28:40,13,10,1, 11.8,1,1, 2.283, 10512.380, 382.764, 52800.243 24/03/13,02:28:40,14,10,1, 11.8,1,1, 2.283, 10512.352, 382.778, 52800.243 24/03/13,02:28:40,15,10,1, 11.8,1,1, 2.283, 10512.355, 382.759, 52800.286 24/03/13,02:28:40,16,10,1, 11.8,1,1, 2.283, 10512.386, 382.755, 52800.281 24/03/13,02:28:40,17,10,1, 11.8,1,1, 2.283, 10512.355, 382.766, 52800.252 24/03/13,02:28:40,18,10,1, 11.8,1,1, 2.283, 10512.376, 382.766, 52800.278 24/03/13,02:28:40,19,10,1, 11.8,1,1, 2.283, 10512.369, 382.774, 52800.288 24/03/13,02:28:41,00,08,1, 11.9,1,1, 2.282, 10512.365, 382.774, 52800.288 24/03/13,02:28:41,01,08,1, 11.9,1,1, 2.282, 10512.381, 382.749, 52800.262 24/03/13,02:28:41,02,08,1, 11.9,1,1, 2.282, 10512.371, 382.777, 52800.337 24/03/13,02:28:41,03,08,1, 11.9,1,1, 2.282, 10512.367, 382.746, 52800.299 24/03/13,02:28:41,04,08,1, 11.9,1,1, 2.282, 10512.382, 382.782, 52800.252 24/03/13,02:28:41,05,08,1, 11.9,1,1, 2.282, 10512.365, 382.771, 52800.276 24/03/13,02:28:41,06,08,1, 11.9,1,1, 2.282, 10512.351, 382.756, 52800.303 24/03/13,02:28:41,07,08,1, 11.9,1,1, 2.282, 10512.370, 382.744, 52800.249 24/03/13,02:28:41,08,08,1, 11.9,1,1, 2.282, 10512.344, 382.744, 52800.285 24/03/13,02:28:41,09,08,1, 11.9,1,1, 2.282, 10512.362, 382.752, 52800.270 24/03/13,02:28:41,10,08,1, 11.9,1,1, 2.282, 10512.383, 382.742, 52800.248 24/03/13,02:28:41,11,08,1, 11.9,1,1, 2.282, 10512.394, 382.712, 52800.249 24/03/13,02:28:41,12,08,1, 11.9,1,1, 2.282, 10512.377, 382.715, 52800.294 24/03/13,02:28:41,13,08,1, 11.9,1,1, 2.282, 10512.358, 382.690, 52800.226 24/03/13,02:28:41,14,08,1, 11.9,1,1, 2.282, 10512.367, 382.699, 52800.218 24/03/13,02:28:41,15,08,1, 11.9,1,1, 2.282, 10512.361, 382.713, 52800.282 24/03/13,02:28:41,16,08,1, 11.9,1,1, 2.282, 10512.360, 382.715, 52800.284 24/03/13,02:28:41,17,08,1, 11.9,1,1, 2.282, 10512.371, 382.699, 52800.293 24/03/13,02:28:41,18,08,1, 11.9,1,1, 2.282, 10512.369, 382.692, 52800.209 24/03/13,02:28:41,19,08,1, 11.9,1,1, 2.282, 10512.406, 382.706, 52800.287 24/03/13,02:28:42,00,08,1, 11.9,1,1, 2.283, 10512.398, 382.706, 52800.287 24/03/13,02:28:42,01,08,1, 11.9,1,1, 2.283, 10512.347, 382.683, 52800.286 24/03/13,02:28:42,02,08,1, 11.9,1,1, 2.283, 10512.381, 382.723, 52800.294 24/03/13,02:28:42,03,08,1, 11.9,1,1, 2.283, 10512.350, 382.702, 52800.367 24/03/13,02:28:42,04,08,1, 11.9,1,1, 2.283, 10512.420, 382.684, 52800.175 24/03/13,02:28:42,05,08,1, 11.9,1,1, 2.283, 10512.402, 382.702, 52800.168 24/03/13,02:28:42,06,08,1, 11.9,1,1, 2.283, 10512.399, 382.726, 52800.237 24/03/13,02:28:42,07,08,1, 11.9,1,1, 2.283, 10512.390, 382.708, 52800.166 24/03/13,02:28:42,08,08,1, 11.9,1,1, 2.283, 10512.370, 382.692, 52800.277 24/03/13,02:28:42,09,08,1, 11.9,1,1, 2.283, 10512.392, 382.721, 52800.245 24/03/13,02:28:42,10,08,1, 11.9,1,1, 2.283, 10512.387, 382.722, 52800.209 24/03/13,02:28:42,11,08,1, 11.9,1,1, 2.283, 10512.377, 382.703, 52800.273 24/03/13,02:28:42,12,08,1, 11.9,1,1, 2.283, 10512.397, 382.687, 52800.195 24/03/13,02:28:42,13,08,1, 11.9,1,1, 2.283, 10512.377, 382.675, 52800.257 24/03/13,02:28:42,14,08,1, 11.9,1,1, 2.283, 10512.380, 382.684, 52800.172 24/03/13,02:28:42,15,08,1, 11.9,1,1, 2.283, 10512.391, 382.706, 52800.214 24/03/13,02:28:42,16,08,1, 11.9,1,1, 2.283, 10512.371, 382.690, 52800.224 24/03/13,02:28:42,17,08,1, 11.9,1,1, 2.283, 10512.380, 382.689, 52800.205 24/03/13,02:28:42,18,08,1, 11.9,1,1, 2.283, 10512.379, 382.680, 52800.218 24/03/13,02:28:42,19,08,1, 11.9,1,1, 2.283, 10512.395, 382.689, 52800.254 24/03/13,02:28:43,00,09,1, 11.9,1,1, 2.285, 10512.390, 382.689, 52800.254 24/03/13,02:28:43,01,09,1, 11.9,1,1, 2.285, 10512.395, 382.676, 52800.166 24/03/13,02:28:43,02,09,1, 11.9,1,1, 2.285, 10512.395, 382.713, 52800.280 24/03/13,02:28:43,03,09,1, 11.9,1,1, 2.285, 10512.386, 382.660, 52800.162 24/03/13,02:28:43,04,09,1, 11.9,1,1, 2.285, 10512.377, 382.695, 52800.202 24/03/13,02:28:43,05,09,1, 11.9,1,1, 2.285, 10512.400, 382.695, 52800.273 24/03/13,02:28:43,06,09,1, 11.9,1,1, 2.285, 10512.333, 382.659, 52800.196 24/03/13,02:28:43,07,09,1, 11.9,1,1, 2.285, 10512.390, 382.683, 52800.281 24/03/13,02:28:43,08,09,1, 11.9,1,1, 2.285, 10512.364, 382.685, 52800.226 24/03/13,02:28:43,09,09,1, 11.9,1,1, 2.285, 10512.391, 382.701, 52800.204 24/03/13,02:28:43,10,09,1, 11.9,1,1, 2.285, 10512.364, 382.678, 52800.135 24/03/13,02:28:43,11,09,1, 11.9,1,1, 2.285, 10512.396, 382.684, 52800.205 24/03/13,02:28:43,12,09,1, 11.9,1,1, 2.285, 10512.362, 382.677, 52800.250 24/03/13,02:28:43,13,09,1, 11.9,1,1, 2.285, 10512.403, 382.681, 52800.192 24/03/13,02:28:43,14,09,1, 11.9,1,1, 2.285, 10512.406, 382.648, 52800.207 24/03/13,02:28:43,15,09,1, 11.9,1,1, 2.285, 10512.391, 382.668, 52800.230 24/03/13,02:28:43,16,09,1, 11.9,1,1, 2.285, 10512.395, 382.646, 52800.193 24/03/13,02:28:43,17,09,1, 11.9,1,1, 2.285, 10512.389, 382.659, 52800.231 24/03/13,02:28:43,18,09,1, 11.9,1,1, 2.285, 10512.375, 382.639, 52800.183 24/03/13,02:28:43,19,09,1, 11.9,1,1, 2.285, 10512.392, 382.654, 52800.243 24/03/13,02:28:44,00,09,1, 11.9,1,1, 2.279, 10512.390, 382.654, 52800.243 24/03/13,02:28:44,01,09,1, 11.9,1,1, 2.279, 10512.411, 382.642, 52800.163 24/03/13,02:28:44,02,09,1, 11.9,1,1, 2.279, 10512.397, 382.639, 52800.156 24/03/13,02:28:44,03,09,1, 11.9,1,1, 2.279, 10512.395, 382.644, 52800.161 24/03/13,02:28:44,04,09,1, 11.9,1,1, 2.279, 10512.398, 382.645, 52800.189 24/03/13,02:28:44,05,09,1, 11.9,1,1, 2.279, 10512.385, 382.660, 52800.212 24/03/13,02:28:44,06,09,1, 11.9,1,1, 2.279, 10512.387, 382.626, 52800.166 24/03/13,02:28:44,07,09,1, 11.9,1,1, 2.279, 10512.423, 382.628, 52800.190 24/03/13,02:28:44,08,09,1, 11.9,1,1, 2.279, 10512.389, 382.635, 52800.175 24/03/13,02:28:44,09,09,1, 11.9,1,1, 2.279, 10512.396, 382.647, 52800.235 24/03/13,02:28:44,10,09,1, 11.9,1,1, 2.279, 10512.403, 382.649, 52800.196 24/03/13,02:28:44,11,09,1, 11.9,1,1, 2.279, 10512.397, 382.628, 52800.191 24/03/13,02:28:44,12,09,1, 11.9,1,1, 2.279, 10512.405, 382.609, 52800.131 24/03/13,02:28:44,13,09,1, 11.9,1,1, 2.279, 10512.411, 382.661, 52800.174 24/03/13,02:28:44,14,09,1, 11.9,1,1, 2.279, 10512.399, 382.625, 52800.183 24/03/13,02:28:44,15,09,1, 11.9,1,1, 2.279, 10512.415, 382.639, 52800.205 24/03/13,02:28:44,16,09,1, 11.9,1,1, 2.279, 10512.439, 382.631, 52800.207 24/03/13,02:28:44,17,09,1, 11.9,1,1, 2.279, 10512.406, 382.659, 52800.254 24/03/13,02:28:44,18,09,1, 11.9,1,1, 2.279, 10512.401, 382.611, 52800.221 24/03/13,02:28:44,19,09,1, 11.9,1,1, 2.279, 10512.405, 382.594, 52800.172 24/03/13,02:28:45,00,08,1, 11.9,1,1, 2.283, 10512.398, 382.594, 52800.172 24/03/13,02:28:45,01,08,1, 11.9,1,1, 2.283, 10512.422, 382.628, 52800.205 24/03/13,02:28:45,02,08,1, 11.9,1,1, 2.283, 10512.423, 382.642, 52800.227 24/03/13,02:28:45,03,08,1, 11.9,1,1, 2.283, 10512.403, 382.600, 52800.206 24/03/13,02:28:45,04,08,1, 11.9,1,1, 2.283, 10512.416, 382.620, 52800.226 24/03/13,02:28:45,05,08,1, 11.9,1,1, 2.283, 10512.420, 382.625, 52800.194 24/03/13,02:28:45,06,08,1, 11.9,1,1, 2.283, 10512.391, 382.622, 52800.258 24/03/13,02:28:45,07,08,1, 11.9,1,1, 2.283, 10512.411, 382.594, 52800.074 24/03/13,02:28:45,08,08,1, 11.9,1,1, 2.283, 10512.419, 382.605, 52800.150 24/03/13,02:28:45,09,08,1, 11.9,1,1, 2.283, 10512.408, 382.585, 52800.162 24/03/13,02:28:45,10,08,1, 11.9,1,1, 2.283, 10512.401, 382.606, 52800.164 24/03/13,02:28:45,11,08,1, 11.9,1,1, 2.283, 10512.420, 382.624, 52800.242 24/03/13,02:28:45,12,08,1, 11.9,1,1, 2.283, 10512.448, 382.595, 52800.167 24/03/13,02:28:45,13,08,1, 11.9,1,1, 2.283, 10512.435, 382.596, 52800.215 24/03/13,02:28:45,14,08,1, 11.9,1,1, 2.283, 10512.420, 382.604, 52800.211 24/03/13,02:28:45,15,08,1, 11.9,1,1, 2.283, 10512.434, 382.603, 52800.150 24/03/13,02:28:45,16,08,1, 11.9,1,1, 2.283, 10512.428, 382.594, 52800.189 24/03/13,02:28:45,17,08,1, 11.9,1,1, 2.283, 10512.444, 382.630, 52800.209 24/03/13,02:28:45,18,08,1, 11.9,1,1, 2.283, 10512.449, 382.603, 52800.229 24/03/13,02:28:45,19,08,1, 11.9,1,1, 2.283, 10512.437, 382.611, 52800.206 24/03/13,02:28:46,00,07,1, 11.9,1,1, 2.282, 10512.432, 382.611, 52800.206 24/03/13,02:28:46,01,07,1, 11.9,1,1, 2.282, 10512.440, 382.619, 52800.215 24/03/13,02:28:46,02,07,1, 11.9,1,1, 2.282, 10512.438, 382.596, 52800.159 24/03/13,02:28:46,03,07,1, 11.9,1,1, 2.282, 10512.422, 382.586, 52800.179 24/03/13,02:28:46,04,07,1, 11.9,1,1, 2.282, 10512.456, 382.628, 52800.205 24/03/13,02:28:46,05,07,1, 11.9,1,1, 2.282, 10512.415, 382.568, 52800.147 24/03/13,02:28:46,06,07,1, 11.9,1,1, 2.282, 10512.450, 382.607, 52800.200 24/03/13,02:28:46,07,07,1, 11.9,1,1, 2.282, 10512.422, 382.583, 52800.192 24/03/13,02:28:46,08,07,1, 11.9,1,1, 2.282, 10512.427, 382.568, 52800.203 24/03/13,02:28:46,09,07,1, 11.9,1,1, 2.282, 10512.445, 382.584, 52800.171 24/03/13,02:28:46,10,07,1, 11.9,1,1, 2.282, 10512.421, 382.582, 52800.182 24/03/13,02:28:46,11,07,1, 11.9,1,1, 2.282, 10512.437, 382.566, 52800.172 24/03/13,02:28:46,12,07,1, 11.9,1,1, 2.282, 10512.467, 382.564, 52800.185 24/03/13,02:28:46,13,07,1, 11.9,1,1, 2.282, 10512.465, 382.562, 52800.176 24/03/13,02:28:46,14,07,1, 11.9,1,1, 2.282, 10512.467, 382.547, 52800.213 24/03/13,02:28:46,15,07,1, 11.9,1,1, 2.282, 10512.474, 382.582, 52800.231 24/03/13,02:28:46,16,07,1, 11.9,1,1, 2.282, 10512.455, 382.551, 52800.233 24/03/13,02:28:46,17,07,1, 11.9,1,1, 2.282, 10512.451, 382.559, 52800.213 24/03/13,02:28:46,18,07,1, 11.9,1,1, 2.282, 10512.459, 382.590, 52800.221 24/03/13,02:28:46,19,07,1, 11.9,1,1, 2.282, 10512.459, 382.572, 52800.185 24/03/13,02:28:47,00,08,1, 11.9,1,1, 2.282, 10512.457, 382.572, 52800.185 24/03/13,02:28:47,01,08,1, 11.9,1,1, 2.282, 10512.456, 382.563, 52800.227 24/03/13,02:28:47,02,08,1, 11.9,1,1, 2.282, 10512.462, 382.565, 52800.183 24/03/13,02:28:47,03,08,1, 11.9,1,1, 2.282, 10512.435, 382.544, 52800.180 24/03/13,02:28:47,04,08,1, 11.9,1,1, 2.282, 10512.431, 382.571, 52800.187 24/03/13,02:28:47,05,08,1, 11.9,1,1, 2.282, 10512.467, 382.560, 52800.223 24/03/13,02:28:47,06,08,1, 11.9,1,1, 2.282, 10512.470, 382.539, 52800.167 24/03/13,02:28:47,07,08,1, 11.9,1,1, 2.282, 10512.443, 382.527, 52800.110 24/03/13,02:28:47,08,08,1, 11.9,1,1, 2.282, 10512.461, 382.519, 52800.126 24/03/13,02:28:47,09,08,1, 11.9,1,1, 2.282, 10512.470, 382.519, 52800.151 24/03/13,02:28:47,10,08,1, 11.9,1,1, 2.282, 10512.450, 382.527, 52800.135 24/03/13,02:28:47,11,08,1, 11.9,1,1, 2.282, 10512.451, 382.533, 52800.105 24/03/13,02:28:47,12,08,1, 11.9,1,1, 2.282, 10512.463, 382.539, 52800.211 24/03/13,02:28:47,13,08,1, 11.9,1,1, 2.282, 10512.440, 382.529, 52800.149 24/03/13,02:28:47,14,08,1, 11.9,1,1, 2.282, 10512.458, 382.511, 52800.130 24/03/13,02:28:47,15,08,1, 11.9,1,1, 2.282, 10512.450, 382.544, 52800.182 24/03/13,02:28:47,16,08,1, 11.9,1,1, 2.282, 10512.459, 382.506, 52800.201 24/03/13,02:28:47,17,08,1, 11.9,1,1, 2.282, 10512.456, 382.529, 52800.196 24/03/13,02:28:47,18,08,1, 11.9,1,1, 2.282, 10512.467, 382.506, 52800.218 24/03/13,02:28:47,19,08,1, 11.9,1,1, 2.282, 10512.470, 382.522, 52800.229 24/03/13,02:28:48,00,09,1, 11.9,1,1, 2.282, 10512.465, 382.522, 52800.229 24/03/13,02:28:48,01,09,1, 11.9,1,1, 2.282, 10512.428, 382.492, 52800.227 24/03/13,02:28:48,02,09,1, 11.9,1,1, 2.282, 10512.476, 382.523, 52800.181 24/03/13,02:28:48,03,09,1, 11.9,1,1, 2.282, 10512.461, 382.528, 52800.185 24/03/13,02:28:48,04,09,1, 11.9,1,1, 2.282, 10512.469, 382.522, 52800.230 24/03/13,02:28:48,05,09,1, 11.9,1,1, 2.282, 10512.480, 382.513, 52800.252 24/03/13,02:28:48,06,09,1, 11.9,1,1, 2.282, 10512.458, 382.495, 52800.169 24/03/13,02:28:48,07,09,1, 11.9,1,1, 2.282, 10512.473, 382.495, 52800.150 24/03/13,02:28:48,08,09,1, 11.9,1,1, 2.282, 10512.466, 382.522, 52800.169 24/03/13,02:28:48,09,09,1, 11.9,1,1, 2.282, 10512.442, 382.499, 52800.177 24/03/13,02:28:48,10,09,1, 11.9,1,1, 2.282, 10512.454, 382.490, 52800.067 24/03/13,02:28:48,11,09,1, 11.9,1,1, 2.282, 10512.482, 382.492, 52800.131 24/03/13,02:28:48,12,09,1, 11.9,1,1, 2.282, 10512.480, 382.472, 52800.179 24/03/13,02:28:48,13,09,1, 11.9,1,1, 2.282, 10512.472, 382.491, 52800.190 24/03/13,02:28:48,14,09,1, 11.9,1,1, 2.282, 10512.467, 382.482, 52800.141 24/03/13,02:28:48,15,09,1, 11.9,1,1, 2.282, 10512.462, 382.498, 52800.174 24/03/13,02:28:48,16,09,1, 11.9,1,1, 2.282, 10512.459, 382.465, 52800.121 24/03/13,02:28:48,17,09,1, 11.9,1,1, 2.282, 10512.467, 382.502, 52800.177 24/03/13,02:28:48,18,09,1, 11.9,1,1, 2.282, 10512.460, 382.460, 52800.151 24/03/13,02:28:48,19,09,1, 11.9,1,1, 2.282, 10512.475, 382.495, 52800.156 24/03/13,02:28:49,00,09,1, 11.9,1,1, 2.284, 10512.474, 382.495, 52800.156 24/03/13,02:28:49,01,09,1, 11.9,1,1, 2.284, 10512.466, 382.479, 52800.114 24/03/13,02:28:49,02,09,1, 11.9,1,1, 2.284, 10512.478, 382.512, 52800.167 24/03/13,02:28:49,03,09,1, 11.9,1,1, 2.284, 10512.489, 382.495, 52800.296 24/03/13,02:28:49,04,09,1, 11.9,1,1, 2.284, 10512.462, 382.453, 52800.137 24/03/13,02:28:49,05,09,1, 11.9,1,1, 2.284, 10512.468, 382.461, 52800.171 24/03/13,02:28:49,06,09,1, 11.9,1,1, 2.284, 10512.489, 382.481, 52800.169 24/03/13,02:28:49,07,09,1, 11.9,1,1, 2.284, 10512.489, 382.473, 52800.206 24/03/13,02:28:49,08,09,1, 11.9,1,1, 2.284, 10512.490, 382.464, 52800.170 24/03/13,02:28:49,09,09,1, 11.9,1,1, 2.284, 10512.449, 382.464, 52800.140 24/03/13,02:28:49,10,09,1, 11.9,1,1, 2.284, 10512.477, 382.475, 52800.209 24/03/13,02:28:49,11,09,1, 11.9,1,1, 2.284, 10512.462, 382.488, 52800.175 24/03/13,02:28:49,12,09,1, 11.9,1,1, 2.284, 10512.488, 382.481, 52800.198 24/03/13,02:28:49,13,09,1, 11.9,1,1, 2.284, 10512.467, 382.452, 52800.214 24/03/13,02:28:49,14,09,1, 11.9,1,1, 2.284, 10512.472, 382.488, 52800.213 24/03/13,02:28:49,15,09,1, 11.9,1,1, 2.284, 10512.475, 382.472, 52800.217 24/03/13,02:28:49,16,09,1, 11.9,1,1, 2.284, 10512.459, 382.478, 52800.175 24/03/13,02:28:49,17,09,1, 11.9,1,1, 2.284, 10512.490, 382.490, 52800.199 24/03/13,02:28:49,18,09,1, 11.9,1,1, 2.284, 10512.472, 382.475, 52800.204 24/03/13,02:28:49,19,09,1, 11.9,1,1, 2.284, 10512.450, 382.448, 52800.108 24/03/13,02:28:50,00,09,1, 11.9,1,1, 2.282, 10512.449, 382.448, 52800.108 24/03/13,02:28:50,01,09,1, 11.9,1,1, 2.282, 10512.495, 382.446, 52800.161 24/03/13,02:28:50,02,09,1, 11.9,1,1, 2.282, 10512.457, 382.447, 52800.114 24/03/13,02:28:50,03,09,1, 11.9,1,1, 2.282, 10512.457, 382.449, 52800.148 24/03/13,02:28:50,04,09,1, 11.9,1,1, 2.282, 10512.474, 382.459, 52800.105 24/03/13,02:28:50,05,09,1, 11.9,1,1, 2.282, 10512.452, 382.466, 52800.136 24/03/13,02:28:50,06,09,1, 11.9,1,1, 2.282, 10512.473, 382.443, 52800.146 24/03/13,02:28:50,07,09,1, 11.9,1,1, 2.282, 10512.479, 382.448, 52800.201 24/03/13,02:28:50,08,09,1, 11.9,1,1, 2.282, 10512.464, 382.455, 52800.129 24/03/13,02:28:50,09,09,1, 11.9,1,1, 2.282, 10512.484, 382.462, 52800.163 24/03/13,02:28:50,10,09,1, 11.9,1,1, 2.282, 10512.494, 382.454, 52800.149 24/03/13,02:28:50,11,09,1, 11.9,1,1, 2.282, 10512.476, 382.449, 52800.158 24/03/13,02:28:50,12,09,1, 11.9,1,1, 2.282, 10512.468, 382.451, 52800.174 24/03/13,02:28:50,13,09,1, 11.9,1,1, 2.282, 10512.475, 382.474, 52800.151 24/03/13,02:28:50,14,09,1, 11.9,1,1, 2.282, 10512.489, 382.472, 52800.153 24/03/13,02:28:50,15,09,1, 11.9,1,1, 2.282, 10512.457, 382.442, 52800.175 24/03/13,02:28:50,16,09,1, 11.9,1,1, 2.282, 10512.466, 382.450, 52800.185 24/03/13,02:28:50,17,09,1, 11.9,1,1, 2.282, 10512.444, 382.448, 52799.900 24/03/13,02:28:50,18,09,1, 11.9,1,1, 2.282, 10512.440, 382.461, 52800.256 24/03/13,02:28:50,19,09,1, 11.9,1,1, 2.282, 10512.513, 382.459, 52800.439 24/03/13,02:28:51,00,09,1, 11.9,1,1, 2.282, 10512.507, 382.459, 52800.439 24/03/13,02:28:51,01,09,1, 11.9,1,1, 2.282, 10512.441, 382.444, 52800.117 24/03/13,02:28:51,02,09,1, 11.9,1,1, 2.282, 10512.453, 382.439, 52800.100 24/03/13,02:28:51,03,09,1, 11.9,1,1, 2.282, 10512.454, 382.436, 52800.071 24/03/13,02:28:51,04,09,1, 11.9,1,1, 2.282, 10512.471, 382.439, 52800.056 24/03/13,02:28:51,05,09,1, 11.9,1,1, 2.282, 10512.456, 382.424, 52800.147 24/03/13,02:28:51,06,09,1, 11.9,1,1, 2.282, 10512.492, 382.435, 52800.193 24/03/13,02:28:51,07,09,1, 11.9,1,1, 2.282, 10512.478, 382.441, 52800.260 24/03/13,02:28:51,08,09,1, 11.9,1,1, 2.282, 10512.505, 382.433, 52800.184 24/03/13,02:28:51,09,09,1, 11.9,1,1, 2.282, 10512.488, 382.439, 52800.126 24/03/13,02:28:51,10,09,1, 11.9,1,1, 2.282, 10512.469, 382.439, 52800.114 24/03/13,02:28:51,11,09,1, 11.9,1,1, 2.282, 10512.464, 382.442, 52800.114 24/03/13,02:28:51,12,09,1, 11.9,1,1, 2.282, 10512.488, 382.420, 52800.135 24/03/13,02:28:51,13,09,1, 11.9,1,1, 2.282, 10512.442, 382.417, 52800.242 24/03/13,02:28:51,14,09,1, 11.9,1,1, 2.282, 10512.466, 382.415, 52800.094 24/03/13,02:28:51,15,09,1, 11.9,1,1, 2.282, 10512.470, 382.447, 52800.231 24/03/13,02:28:51,16,09,1, 11.9,1,1, 2.282, 10512.484, 382.430, 52800.225 24/03/13,02:28:51,17,09,1, 11.9,1,1, 2.282, 10512.448, 382.398, 52800.065 24/03/13,02:28:51,18,09,1, 11.9,1,1, 2.282, 10512.461, 382.416, 52800.107 24/03/13,02:28:51,19,09,1, 11.9,1,1, 2.282, 10512.478, 382.428, 52800.218 24/03/13,02:28:52,00,08,1, 11.9,1,1, 2.280, 10512.474, 382.428, 52800.218 24/03/13,02:28:52,01,08,1, 11.9,1,1, 2.280, 10512.493, 382.396, 52800.213 24/03/13,02:28:52,02,08,1, 11.9,1,1, 2.280, 10512.473, 382.415, 52800.201 24/03/13,02:28:52,03,08,1, 11.9,1,1, 2.280, 10512.496, 382.404, 52800.120 24/03/13,02:28:52,04,08,1, 11.9,1,1, 2.280, 10512.502, 382.411, 52800.178 24/03/13,02:28:52,05,08,1, 11.9,1,1, 2.280, 10512.481, 382.413, 52800.151 24/03/13,02:28:52,06,08,1, 11.9,1,1, 2.280, 10512.507, 382.418, 52800.133 24/03/13,02:28:52,07,08,1, 11.9,1,1, 2.280, 10512.498, 382.415, 52800.144 24/03/13,02:28:52,08,08,1, 11.9,1,1, 2.280, 10512.497, 382.428, 52800.172 24/03/13,02:28:52,09,08,1, 11.9,1,1, 2.280, 10512.476, 382.416, 52800.133 24/03/13,02:28:52,10,08,1, 11.9,1,1, 2.280, 10512.484, 382.408, 52800.191 24/03/13,02:28:52,11,08,1, 11.9,1,1, 2.280, 10512.472, 382.393, 52800.363 24/03/13,02:28:52,12,08,1, 11.9,1,1, 2.280, 10512.453, 382.385, 52800.168 24/03/13,02:28:52,13,08,1, 11.9,1,1, 2.280, 10512.472, 382.421, 52800.175 24/03/13,02:28:52,14,08,1, 11.9,1,1, 2.280, 10512.472, 382.399, 52800.133 24/03/13,02:28:52,15,08,1, 11.9,1,1, 2.280, 10512.478, 382.403, 52800.109 24/03/13,02:28:52,16,08,1, 11.9,1,1, 2.280, 10512.493, 382.394, 52800.126 24/03/13,02:28:52,17,08,1, 11.9,1,1, 2.280, 10512.494, 382.404, 52800.119 24/03/13,02:28:52,18,08,1, 11.9,1,1, 2.280, 10512.508, 382.396, 52800.145 24/03/13,02:28:52,19,08,1, 11.9,1,1, 2.280, 10512.503, 382.402, 52800.164 24/03/13,02:28:53,00,09,1, 11.8,1,1, 2.281, 10512.499, 382.402, 52800.164 24/03/13,02:28:53,01,09,1, 11.8,1,1, 2.281, 10512.502, 382.401, 52800.162 24/03/13,02:28:53,02,09,1, 11.8,1,1, 2.281, 10512.472, 382.407, 52800.117 24/03/13,02:28:53,03,09,1, 11.8,1,1, 2.281, 10512.477, 382.405, 52800.126 24/03/13,02:28:53,04,09,1, 11.8,1,1, 2.281, 10512.481, 382.378, 52800.117 24/03/13,02:28:53,05,09,1, 11.8,1,1, 2.281, 10512.474, 382.391, 52800.114 24/03/13,02:28:53,06,09,1, 11.8,1,1, 2.281, 10512.492, 382.403, 52800.168 24/03/13,02:28:53,07,09,1, 11.8,1,1, 2.281, 10512.495, 382.404, 52800.160 24/03/13,02:28:53,08,09,1, 11.8,1,1, 2.281, 10512.484, 382.403, 52800.179 24/03/13,02:28:53,09,09,1, 11.8,1,1, 2.281, 10512.479, 382.383, 52800.142 24/03/13,02:28:53,10,09,1, 11.8,1,1, 2.281, 10512.493, 382.377, 52800.156 24/03/13,02:28:53,11,09,1, 11.8,1,1, 2.281, 10512.503, 382.419, 52800.138 24/03/13,02:28:53,12,09,1, 11.8,1,1, 2.281, 10512.482, 382.410, 52800.184 24/03/13,02:28:53,13,09,1, 11.8,1,1, 2.281, 10512.488, 382.411, 52800.185 24/03/13,02:28:53,14,09,1, 11.8,1,1, 2.281, 10512.507, 382.380, 52800.139 24/03/13,02:28:53,15,09,1, 11.8,1,1, 2.281, 10512.497, 382.395, 52800.140 24/03/13,02:28:53,16,09,1, 11.8,1,1, 2.281, 10512.505, 382.400, 52800.189 24/03/13,02:28:53,17,09,1, 11.8,1,1, 2.281, 10512.483, 382.412, 52800.181 24/03/13,02:28:53,18,09,1, 11.8,1,1, 2.281, 10512.489, 382.406, 52800.155 24/03/13,02:28:53,19,09,1, 11.8,1,1, 2.281, 10512.502, 382.404, 52800.157 24/03/13,02:28:54,00,09,1, 11.9,1,1, 2.283, 10512.499, 382.404, 52800.157 24/03/13,02:28:54,01,09,1, 11.9,1,1, 2.283, 10512.486, 382.404, 52800.148 24/03/13,02:28:54,02,09,1, 11.9,1,1, 2.283, 10512.488, 382.405, 52800.181 24/03/13,02:28:54,03,09,1, 11.9,1,1, 2.283, 10512.483, 382.373, 52800.096 24/03/13,02:28:54,04,09,1, 11.9,1,1, 2.283, 10512.498, 382.379, 52800.056 24/03/13,02:28:54,05,09,1, 11.9,1,1, 2.283, 10512.474, 382.407, 52800.170 24/03/13,02:28:54,06,09,1, 11.9,1,1, 2.283, 10512.487, 382.390, 52800.181 24/03/13,02:28:54,07,09,1, 11.9,1,1, 2.283, 10512.467, 382.402, 52800.190 24/03/13,02:28:54,08,09,1, 11.9,1,1, 2.283, 10512.495, 382.392, 52800.169 24/03/13,02:28:54,09,09,1, 11.9,1,1, 2.283, 10512.508, 382.408, 52800.187 24/03/13,02:28:54,10,09,1, 11.9,1,1, 2.283, 10512.477, 382.388, 52799.905 24/03/13,02:28:54,11,09,1, 11.9,1,1, 2.283, 10512.448, 382.425, 52800.377 24/03/13,02:28:54,12,09,1, 11.9,1,1, 2.283, 10512.523, 382.389, 52800.151 24/03/13,02:28:54,13,09,1, 11.9,1,1, 2.283, 10512.508, 382.404, 52800.100 24/03/13,02:28:54,14,09,1, 11.9,1,1, 2.283, 10512.482, 382.375, 52800.076 24/03/13,02:28:54,15,09,1, 11.9,1,1, 2.283, 10512.484, 382.407, 52800.200 24/03/13,02:28:54,16,09,1, 11.9,1,1, 2.283, 10512.488, 382.403, 52800.099 24/03/13,02:28:54,17,09,1, 11.9,1,1, 2.283, 10512.496, 382.388, 52800.145 24/03/13,02:28:54,18,09,1, 11.9,1,1, 2.283, 10512.474, 382.357, 52800.073 24/03/13,02:28:54,19,09,1, 11.9,1,1, 2.283, 10512.476, 382.383, 52800.104 24/03/13,02:28:55,00,09,1, 11.9,1,1, 2.283, 10512.474, 382.383, 52800.104 24/03/13,02:28:55,01,09,1, 11.9,1,1, 2.283, 10512.520, 382.352, 52800.021 24/03/13,02:28:55,02,09,1, 11.9,1,1, 2.283, 10512.531, 382.362, 52800.054 24/03/13,02:28:55,03,09,1, 11.9,1,1, 2.283, 10512.490, 382.386, 52800.132 24/03/13,02:28:55,04,09,1, 11.9,1,1, 2.283, 10512.512, 382.387, 52800.111 24/03/13,02:28:55,05,09,1, 11.9,1,1, 2.283, 10512.488, 382.371, 52800.119 24/03/13,02:28:55,06,09,1, 11.9,1,1, 2.283, 10512.486, 382.398, 52800.173 24/03/13,02:28:55,07,09,1, 11.9,1,1, 2.283, 10512.485, 382.371, 52800.111 24/03/13,02:28:55,08,09,1, 11.9,1,1, 2.283, 10512.482, 382.373, 52800.127 24/03/13,02:28:55,09,09,1, 11.9,1,1, 2.283, 10512.503, 382.352, 52800.095 24/03/13,02:28:55,10,09,1, 11.9,1,1, 2.283, 10512.514, 382.375, 52800.108 24/03/13,02:28:55,11,09,1, 11.9,1,1, 2.283, 10512.486, 382.366, 52800.087 24/03/13,02:28:55,12,09,1, 11.9,1,1, 2.283, 10512.493, 382.376, 52800.101 24/03/13,02:28:55,13,09,1, 11.9,1,1, 2.283, 10512.497, 382.394, 52800.148 24/03/13,02:28:55,14,09,1, 11.9,1,1, 2.283, 10512.497, 382.384, 52800.103 24/03/13,02:28:55,15,09,1, 11.9,1,1, 2.283, 10512.492, 382.371, 52800.113 24/03/13,02:28:55,16,09,1, 11.9,1,1, 2.283, 10512.488, 382.376, 52800.130 24/03/13,02:28:55,17,09,1, 11.9,1,1, 2.283, 10512.482, 382.361, 52800.136 24/03/13,02:28:55,18,09,1, 11.9,1,1, 2.283, 10512.483, 382.390, 52800.168 24/03/13,02:28:55,19,09,1, 11.9,1,1, 2.283, 10512.483, 382.382, 52800.145 24/03/13,02:28:56,00,09,1, 12.0,1,1, 2.284, 10512.482, 382.382, 52800.145 24/03/13,02:28:56,01,09,1, 12.0,1,1, 2.284, 10512.494, 382.388, 52800.188 24/03/13,02:28:56,02,09,1, 12.0,1,1, 2.284, 10512.486, 382.377, 52800.156 24/03/13,02:28:56,03,09,1, 12.0,1,1, 2.284, 10512.502, 382.368, 52800.123 24/03/13,02:28:56,04,09,1, 12.0,1,1, 2.284, 10512.492, 382.361, 52800.187 24/03/13,02:28:56,05,09,1, 12.0,1,1, 2.284, 10512.484, 382.367, 52800.071 24/03/13,02:28:56,06,09,1, 12.0,1,1, 2.284, 10512.490, 382.385, 52800.115 24/03/13,02:28:56,07,09,1, 12.0,1,1, 2.284, 10512.496, 382.356, 52800.155 24/03/13,02:28:56,08,09,1, 12.0,1,1, 2.284, 10512.498, 382.381, 52800.173 24/03/13,02:28:56,09,09,1, 12.0,1,1, 2.284, 10512.465, 382.354, 52800.131 24/03/13,02:28:56,10,09,1, 12.0,1,1, 2.284, 10512.515, 382.359, 52800.092 24/03/13,02:28:56,11,09,1, 12.0,1,1, 2.284, 10512.483, 382.348, 52800.133 24/03/13,02:28:56,12,09,1, 12.0,1,1, 2.284, 10512.503, 382.380, 52800.189 24/03/13,02:28:56,13,09,1, 12.0,1,1, 2.284, 10512.533, 382.362, 52800.175 24/03/13,02:28:56,14,09,1, 12.0,1,1, 2.284, 10512.490, 382.368, 52800.108 24/03/13,02:28:56,15,09,1, 12.0,1,1, 2.284, 10512.485, 382.354, 52800.110 24/03/13,02:28:56,16,09,1, 12.0,1,1, 2.284, 10512.514, 382.366, 52800.132 24/03/13,02:28:56,17,09,1, 12.0,1,1, 2.284, 10512.497, 382.373, 52800.127 24/03/13,02:28:56,18,09,1, 12.0,1,1, 2.284, 10512.526, 382.361, 52800.180 24/03/13,02:28:56,19,09,1, 12.0,1,1, 2.284, 10512.519, 382.356, 52800.155 24/03/13,02:28:57,00,09,1, 12.0,1,1, 2.283, 10512.515, 382.356, 52800.155 24/03/13,02:28:57,01,09,1, 12.0,1,1, 2.283, 10512.520, 382.343, 52800.098 24/03/13,02:28:57,02,09,1, 12.0,1,1, 2.283, 10512.524, 382.336, 52800.162 24/03/13,02:28:57,03,09,1, 12.0,1,1, 2.283, 10512.499, 382.376, 52800.163 24/03/13,02:28:57,04,09,1, 12.0,1,1, 2.283, 10512.529, 382.332, 52800.141 24/03/13,02:28:57,05,09,1, 12.0,1,1, 2.283, 10512.500, 382.358, 52800.119 24/03/13,02:28:57,06,09,1, 12.0,1,1, 2.283, 10512.529, 382.358, 52800.099 24/03/13,02:28:57,07,09,1, 12.0,1,1, 2.283, 10512.534, 382.369, 52800.205 24/03/13,02:28:57,08,09,1, 12.0,1,1, 2.283, 10512.475, 382.366, 52800.078 24/03/13,02:28:57,09,09,1, 12.0,1,1, 2.283, 10512.494, 382.348, 52800.089 24/03/13,02:28:57,10,09,1, 12.0,1,1, 2.283, 10512.515, 382.373, 52800.218 24/03/13,02:28:57,11,09,1, 12.0,1,1, 2.283, 10512.505, 382.338, 52800.092 24/03/13,02:28:57,12,09,1, 12.0,1,1, 2.283, 10512.511, 382.342, 52800.093 24/03/13,02:28:57,13,09,1, 12.0,1,1, 2.283, 10512.489, 382.351, 52800.137 24/03/13,02:28:57,14,09,1, 12.0,1,1, 2.283, 10512.499, 382.355, 52800.207 24/03/13,02:28:57,15,09,1, 12.0,1,1, 2.283, 10512.501, 382.351, 52800.075 24/03/13,02:28:57,16,09,1, 12.0,1,1, 2.283, 10512.516, 382.335, 52800.185 24/03/13,02:28:57,17,09,1, 12.0,1,1, 2.283, 10512.506, 382.337, 52800.151 24/03/13,02:28:57,18,09,1, 12.0,1,1, 2.283, 10512.498, 382.355, 52800.067 24/03/13,02:28:57,19,09,1, 12.0,1,1, 2.283, 10512.480, 382.315, 52800.144 24/03/13,02:28:58,00,09,1, 11.8,1,1, 2.279, 10512.474, 382.315, 52800.144 24/03/13,02:28:58,01,09,1, 11.8,1,1, 2.279, 10512.511, 382.331, 52800.102 24/03/13,02:28:58,02,09,1, 11.8,1,1, 2.279, 10512.497, 382.353, 52800.174 24/03/13,02:28:58,03,09,1, 11.8,1,1, 2.279, 10512.499, 382.349, 52800.150 24/03/13,02:28:58,04,09,1, 11.8,1,1, 2.279, 10512.502, 382.306, 52800.085 24/03/13,02:28:58,05,09,1, 11.8,1,1, 2.279, 10512.490, 382.330, 52800.074 24/03/13,02:28:58,06,09,1, 11.8,1,1, 2.279, 10512.523, 382.384, 52800.138 24/03/13,02:28:58,07,09,1, 11.8,1,1, 2.279, 10512.492, 382.376, 52800.098 24/03/13,02:28:58,08,09,1, 11.8,1,1, 2.279, 10512.519, 382.348, 52800.083 24/03/13,02:28:58,09,09,1, 11.8,1,1, 2.279, 10512.499, 382.342, 52800.154 24/03/13,02:28:58,10,09,1, 11.8,1,1, 2.279, 10512.499, 382.319, 52800.113 24/03/13,02:28:58,11,09,1, 11.8,1,1, 2.279, 10512.500, 382.336, 52800.155 24/03/13,02:28:58,12,09,1, 11.8,1,1, 2.279, 10512.499, 382.351, 52800.071 24/03/13,02:28:58,13,09,1, 11.8,1,1, 2.279, 10512.499, 382.340, 52800.138 24/03/13,02:28:58,14,09,1, 11.8,1,1, 2.279, 10512.505, 382.346, 52800.091 24/03/13,02:28:58,15,09,1, 11.8,1,1, 2.279, 10512.526, 382.325, 52800.087 24/03/13,02:28:58,16,09,1, 11.8,1,1, 2.279, 10512.478, 382.320, 52800.107 24/03/13,02:28:58,17,09,1, 11.8,1,1, 2.279, 10512.497, 382.355, 52800.192 24/03/13,02:28:58,18,09,1, 11.8,1,1, 2.279, 10512.487, 382.331, 52800.106 24/03/13,02:28:58,19,09,1, 11.8,1,1, 2.279, 10512.493, 382.318, 52800.125 24/03/13,02:28:59,00,09,1, 11.9,1,1, 2.283, 10512.490, 382.318, 52800.125 24/03/13,02:28:59,01,09,1, 11.9,1,1, 2.283, 10512.521, 382.334, 52800.070 24/03/13,02:28:59,02,09,1, 11.9,1,1, 2.283, 10512.497, 382.325, 52800.071 24/03/13,02:28:59,03,09,1, 11.9,1,1, 2.283, 10512.484, 382.358, 52800.155 24/03/13,02:28:59,04,09,1, 11.9,1,1, 2.283, 10512.512, 382.313, 52800.120 24/03/13,02:28:59,05,09,1, 11.9,1,1, 2.283, 10512.513, 382.329, 52800.101 24/03/13,02:28:59,06,09,1, 11.9,1,1, 2.283, 10512.500, 382.341, 52800.066 24/03/13,02:28:59,07,09,1, 11.9,1,1, 2.283, 10512.496, 382.343, 52800.153 24/03/13,02:28:59,08,09,1, 11.9,1,1, 2.283, 10512.506, 382.345, 52800.112 24/03/13,02:28:59,09,09,1, 11.9,1,1, 2.283, 10512.489, 382.316, 52800.119 24/03/13,02:28:59,10,09,1, 11.9,1,1, 2.283, 10512.501, 382.342, 52800.146 24/03/13,02:28:59,11,09,1, 11.9,1,1, 2.283, 10512.517, 382.335, 52800.136 24/03/13,02:28:59,12,09,1, 11.9,1,1, 2.283, 10512.480, 382.352, 52800.164 24/03/13,02:28:59,13,09,1, 11.9,1,1, 2.283, 10512.513, 382.327, 52800.103 24/03/13,02:28:59,14,09,1, 11.9,1,1, 2.283, 10512.518, 382.354, 52800.168 24/03/13,02:28:59,15,09,1, 11.9,1,1, 2.283, 10512.476, 382.300, 52800.159 24/03/13,02:28:59,16,09,1, 11.9,1,1, 2.283, 10512.519, 382.355, 52800.136 24/03/13,02:28:59,17,09,1, 11.9,1,1, 2.283, 10512.490, 382.334, 52800.144 24/03/13,02:28:59,18,09,1, 11.9,1,1, 2.283, 10512.503, 382.352, 52800.098 24/03/13,02:28:59,19,09,1, 11.9,1,1, 2.283, 10512.481, 382.347, 52800.141 24/03/13,02:29:00,00,09,1, 11.9,1,1, 2.279, 10512.474, 382.347, 52800.141 24/03/13,02:29:00,01,09,1, 11.9,1,1, 2.279, 10512.507, 382.328, 52800.082 24/03/13,02:29:00,02,09,1, 11.9,1,1, 2.279, 10512.495, 382.311, 52799.967 24/03/13,02:29:00,03,09,1, 11.9,1,1, 2.279, 10512.452, 382.293, 52799.966 24/03/13,02:29:00,04,09,1, 11.9,1,1, 2.279, 10512.469, 382.294, 52799.928 24/03/13,02:29:00,05,09,1, 11.9,1,1, 2.279, 10512.491, 382.302, 52799.964 24/03/13,02:29:00,06,09,1, 11.9,1,1, 2.279, 10512.485, 382.290, 52799.926 24/03/13,02:29:00,07,09,1, 11.9,1,1, 2.279, 10512.490, 382.303, 52799.990 24/03/13,02:29:00,08,09,1, 11.9,1,1, 2.279, 10512.464, 382.288, 52799.949 24/03/13,02:29:00,09,09,1, 11.9,1,1, 2.279, 10512.492, 382.302, 52800.006 24/03/13,02:29:00,10,09,1, 11.9,1,1, 2.279, 10512.474, 382.326, 52799.993 24/03/13,02:29:00,11,09,1, 11.9,1,1, 2.279, 10512.496, 382.271, 52799.901 24/03/13,02:29:00,12,09,1, 11.9,1,1, 2.279, 10512.493, 382.332, 52799.941 24/03/13,02:29:00,13,09,1, 11.9,1,1, 2.279, 10512.481, 382.298, 52799.949 24/03/13,02:29:00,14,09,1, 11.9,1,1, 2.279, 10512.461, 382.283, 52799.906 24/03/13,02:29:00,15,09,1, 11.9,1,1, 2.279, 10512.488, 382.297, 52799.913 24/03/13,02:29:00,16,09,1, 11.9,1,1, 2.279, 10512.489, 382.269, 52799.930 24/03/13,02:29:00,17,09,1, 11.9,1,1, 2.279, 10512.490, 382.272, 52799.912 24/03/13,02:29:00,18,09,1, 11.9,1,1, 2.279, 10512.467, 382.288, 52799.926 24/03/13,02:29:00,19,09,1, 11.9,1,1, 2.279, 10512.494, 382.281, 52799.891 24/03/13,02:29:01,00,09,1, 11.8,1,1, 2.279, 10512.490, 382.281, 52799.891 24/03/13,02:29:01,01,09,1, 11.8,1,1, 2.279, 10512.483, 382.305, 52799.929 24/03/13,02:29:01,02,09,1, 11.8,1,1, 2.279, 10512.499, 382.280, 52799.933 24/03/13,02:29:01,03,09,1, 11.8,1,1, 2.279, 10512.490, 382.307, 52799.933 24/03/13,02:29:01,04,09,1, 11.8,1,1, 2.279, 10512.479, 382.280, 52799.919 24/03/13,02:29:01,05,09,1, 11.8,1,1, 2.279, 10512.477, 382.262, 52799.954 24/03/13,02:29:01,06,09,1, 11.8,1,1, 2.279, 10512.463, 382.252, 52799.902 24/03/13,02:29:01,07,09,1, 11.8,1,1, 2.279, 10512.484, 382.286, 52799.887 24/03/13,02:29:01,08,09,1, 11.8,1,1, 2.279, 10512.479, 382.303, 52799.958 24/03/13,02:29:01,09,09,1, 11.8,1,1, 2.279, 10512.497, 382.284, 52799.906 24/03/13,02:29:01,10,09,1, 11.8,1,1, 2.279, 10512.496, 382.267, 52799.963 24/03/13,02:29:01,11,09,1, 11.8,1,1, 2.279, 10512.473, 382.261, 52799.920 24/03/13,02:29:01,12,09,1, 11.8,1,1, 2.279, 10512.477, 382.290, 52799.891 24/03/13,02:29:01,13,09,1, 11.8,1,1, 2.279, 10512.467, 382.267, 52799.883 24/03/13,02:29:01,14,09,1, 11.8,1,1, 2.279, 10512.458, 382.261, 52799.902 24/03/13,02:29:01,15,09,1, 11.8,1,1, 2.279, 10512.459, 382.277, 52799.895 24/03/13,02:29:01,16,09,1, 11.8,1,1, 2.279, 10512.505, 382.265, 52799.897 24/03/13,02:29:01,17,09,1, 11.8,1,1, 2.279, 10512.506, 382.275, 52799.901 24/03/13,02:29:01,18,09,1, 11.8,1,1, 2.279, 10512.476, 382.277, 52799.925 24/03/13,02:29:01,19,09,1, 11.8,1,1, 2.279, 10512.467, 382.264, 52799.881 24/03/13,02:29:02,00,09,1, 11.9,1,1, 2.284, 10512.465, 382.264, 52799.881 24/03/13,02:29:02,01,09,1, 11.9,1,1, 2.284, 10512.468, 382.260, 52799.884 24/03/13,02:29:02,02,09,1, 11.9,1,1, 2.284, 10512.473, 382.250, 52799.896 24/03/13,02:29:02,03,09,1, 11.9,1,1, 2.284, 10512.470, 382.283, 52799.886 24/03/13,02:29:02,04,09,1, 11.9,1,1, 2.284, 10512.485, 382.244, 52799.889 24/03/13,02:29:02,05,09,1, 11.9,1,1, 2.284, 10512.478, 382.273, 52799.876 24/03/13,02:29:02,06,09,1, 11.9,1,1, 2.284, 10512.491, 382.278, 52799.886 24/03/13,02:29:02,07,09,1, 11.9,1,1, 2.284, 10512.475, 382.287, 52799.890 24/03/13,02:29:02,08,09,1, 11.9,1,1, 2.284, 10512.493, 382.283, 52799.928 24/03/13,02:29:02,09,09,1, 11.9,1,1, 2.284, 10512.490, 382.256, 52799.899 24/03/13,02:29:02,10,09,1, 11.9,1,1, 2.284, 10512.488, 382.287, 52799.933 24/03/13,02:29:02,11,09,1, 11.9,1,1, 2.284, 10512.489, 382.283, 52799.949 24/03/13,02:29:02,12,09,1, 11.9,1,1, 2.284, 10512.490, 382.246, 52799.811 24/03/13,02:29:02,13,09,1, 11.9,1,1, 2.284, 10512.455, 382.296, 52799.999 24/03/13,02:29:02,14,09,1, 11.9,1,1, 2.284, 10512.498, 382.291, 52799.988 24/03/13,02:29:02,15,09,1, 11.9,1,1, 2.284, 10512.481, 382.264, 52799.965 24/03/13,02:29:02,16,09,1, 11.9,1,1, 2.284, 10512.458, 382.275, 52799.952 24/03/13,02:29:02,17,09,1, 11.9,1,1, 2.284, 10512.481, 382.277, 52799.913 24/03/13,02:29:02,18,09,1, 11.9,1,1, 2.284, 10512.483, 382.271, 52799.932 24/03/13,02:29:02,19,09,1, 11.9,1,1, 2.284, 10512.457, 382.283, 52799.879 24/03/13,02:29:03,00,09,1, 11.9,1,1, 2.283, 10512.449, 382.283, 52799.879 24/03/13,02:29:03,01,09,1, 11.9,1,1, 2.283, 10512.485, 382.265, 52799.937 24/03/13,02:29:03,02,09,1, 11.9,1,1, 2.283, 10512.496, 382.268, 52799.926 24/03/13,02:29:03,03,09,1, 11.9,1,1, 2.283, 10512.471, 382.266, 52799.916 24/03/13,02:29:03,04,09,1, 11.9,1,1, 2.283, 10512.464, 382.244, 52799.875 24/03/13,02:29:03,05,09,1, 11.9,1,1, 2.283, 10512.479, 382.266, 52799.882 24/03/13,02:29:03,06,09,1, 11.9,1,1, 2.283, 10512.479, 382.246, 52799.904 24/03/13,02:29:03,07,09,1, 11.9,1,1, 2.283, 10512.473, 382.263, 52799.845 24/03/13,02:29:03,08,09,1, 11.9,1,1, 2.283, 10512.477, 382.256, 52799.932 24/03/13,02:29:03,09,09,1, 11.9,1,1, 2.283, 10512.457, 382.248, 52799.895 24/03/13,02:29:03,10,09,1, 11.9,1,1, 2.283, 10512.461, 382.231, 52799.932 24/03/13,02:29:03,11,09,1, 11.9,1,1, 2.283, 10512.495, 382.265, 52799.922 24/03/13,02:29:03,12,09,1, 11.9,1,1, 2.283, 10512.478, 382.276, 52799.944 24/03/13,02:29:03,13,09,1, 11.9,1,1, 2.283, 10512.475, 382.268, 52799.989 24/03/13,02:29:03,14,09,1, 11.9,1,1, 2.283, 10512.482, 382.239, 52799.931 24/03/13,02:29:03,15,09,1, 11.9,1,1, 2.283, 10512.489, 382.265, 52799.939 24/03/13,02:29:03,16,09,1, 11.9,1,1, 2.283, 10512.485, 382.277, 52799.924 24/03/13,02:29:03,17,09,1, 11.9,1,1, 2.283, 10512.474, 382.263, 52799.913 24/03/13,02:29:03,18,09,1, 11.9,1,1, 2.283, 10512.462, 382.271, 52799.914 24/03/13,02:29:03,19,09,1, 11.9,1,1, 2.283, 10512.500, 382.269, 52799.860 24/03/13,02:29:04,00,09,1, 11.8,1,1, 2.281, 10512.499, 382.269, 52799.860 24/03/13,02:29:04,01,09,1, 11.8,1,1, 2.281, 10512.450, 382.255, 52799.917 24/03/13,02:29:04,02,09,1, 11.8,1,1, 2.281, 10512.481, 382.248, 52799.870 24/03/13,02:29:04,03,09,1, 11.8,1,1, 2.281, 10512.472, 382.258, 52799.951 24/03/13,02:29:04,04,09,1, 11.8,1,1, 2.281, 10512.477, 382.265, 52799.965 24/03/13,02:29:04,05,09,1, 11.8,1,1, 2.281, 10512.504, 382.284, 52800.000 24/03/13,02:29:04,06,09,1, 11.8,1,1, 2.281, 10512.466, 382.230, 52799.868 24/03/13,02:29:04,07,09,1, 11.8,1,1, 2.281, 10512.479, 382.239, 52799.843 24/03/13,02:29:04,08,09,1, 11.8,1,1, 2.281, 10512.463, 382.248, 52799.888 24/03/13,02:29:04,09,09,1, 11.8,1,1, 2.281, 10512.480, 382.271, 52799.921 24/03/13,02:29:04,10,09,1, 11.8,1,1, 2.281, 10512.478, 382.241, 52799.948 24/03/13,02:29:04,11,09,1, 11.8,1,1, 2.281, 10512.493, 382.267, 52799.927 24/03/13,02:29:04,12,09,1, 11.8,1,1, 2.281, 10512.469, 382.261, 52799.944 24/03/13,02:29:04,13,09,1, 11.8,1,1, 2.281, 10512.428, 382.279, 52799.992 24/03/13,02:29:04,14,09,1, 11.8,1,1, 2.281, 10512.492, 382.236, 52799.887 24/03/13,02:29:04,15,09,1, 11.8,1,1, 2.281, 10512.478, 382.264, 52799.867 24/03/13,02:29:04,16,09,1, 11.8,1,1, 2.281, 10512.490, 382.278, 52799.987 24/03/13,02:29:04,17,09,1, 11.8,1,1, 2.281, 10512.472, 382.214, 52799.868 24/03/13,02:29:04,18,09,1, 11.8,1,1, 2.281, 10512.462, 382.230, 52799.917 24/03/13,02:29:04,19,09,1, 11.8,1,1, 2.281, 10512.497, 382.235, 52799.877 24/03/13,02:29:05,00,09,1, 11.9,1,1, 2.280, 10512.490, 382.235, 52799.877 24/03/13,02:29:05,01,09,1, 11.9,1,1, 2.280, 10512.466, 382.247, 52799.862 24/03/13,02:29:05,02,09,1, 11.9,1,1, 2.280, 10512.474, 382.244, 52799.858 24/03/13,02:29:05,03,09,1, 11.9,1,1, 2.280, 10512.484, 382.262, 52799.923 24/03/13,02:29:05,04,09,1, 11.9,1,1, 2.280, 10512.478, 382.254, 52799.919 24/03/13,02:29:05,05,09,1, 11.9,1,1, 2.280, 10512.473, 382.241, 52799.858 24/03/13,02:29:05,06,09,1, 11.9,1,1, 2.280, 10512.450, 382.216, 52799.857 24/03/13,02:29:05,07,09,1, 11.9,1,1, 2.280, 10512.475, 382.249, 52799.942 24/03/13,02:29:05,08,09,1, 11.9,1,1, 2.280, 10512.474, 382.265, 52799.942 24/03/13,02:29:05,09,09,1, 11.9,1,1, 2.280, 10512.435, 382.248, 52799.873 24/03/13,02:29:05,10,09,1, 11.9,1,1, 2.280, 10512.447, 382.217, 52799.901 24/03/13,02:29:05,11,09,1, 11.9,1,1, 2.280, 10512.473, 382.247, 52799.877 24/03/13,02:29:05,12,09,1, 11.9,1,1, 2.280, 10512.485, 382.246, 52799.973 24/03/13,02:29:05,13,09,1, 11.9,1,1, 2.280, 10512.477, 382.249, 52799.921 24/03/13,02:29:05,14,09,1, 11.9,1,1, 2.280, 10512.486, 382.231, 52799.857 24/03/13,02:29:05,15,09,1, 11.9,1,1, 2.280, 10512.456, 382.215, 52799.885 24/03/13,02:29:05,16,09,1, 11.9,1,1, 2.280, 10512.474, 382.241, 52799.887 24/03/13,02:29:05,17,09,1, 11.9,1,1, 2.280, 10512.468, 382.241, 52799.778 24/03/13,02:29:05,18,09,1, 11.9,1,1, 2.280, 10512.467, 382.235, 52799.794 24/03/13,02:29:05,19,09,1, 11.9,1,1, 2.280, 10512.452, 382.243, 52799.805 24/03/13,02:29:06,00,09,1, 11.9,1,1, 2.282, 10512.449, 382.243, 52799.805 24/03/13,02:29:06,01,09,1, 11.9,1,1, 2.282, 10512.489, 382.263, 52799.877 24/03/13,02:29:06,02,09,1, 11.9,1,1, 2.282, 10512.471, 382.263, 52799.937 24/03/13,02:29:06,03,09,1, 11.9,1,1, 2.282, 10512.460, 382.267, 52799.976 24/03/13,02:29:06,04,09,1, 11.9,1,1, 2.282, 10512.444, 382.228, 52799.846 24/03/13,02:29:06,05,09,1, 11.9,1,1, 2.282, 10512.446, 382.242, 52799.881 24/03/13,02:29:06,06,09,1, 11.9,1,1, 2.282, 10512.451, 382.255, 52799.933 24/03/13,02:29:06,07,09,1, 11.9,1,1, 2.282, 10512.456, 382.248, 52799.965 24/03/13,02:29:06,08,09,1, 11.9,1,1, 2.282, 10512.445, 382.250, 52799.850 24/03/13,02:29:06,09,09,1, 11.9,1,1, 2.282, 10512.451, 382.264, 52799.949 24/03/13,02:29:06,10,09,1, 11.9,1,1, 2.282, 10512.452, 382.231, 52799.874 24/03/13,02:29:06,11,09,1, 11.9,1,1, 2.282, 10512.464, 382.241, 52799.945 24/03/13,02:29:06,12,09,1, 11.9,1,1, 2.282, 10512.472, 382.244, 52799.942 24/03/13,02:29:06,13,09,1, 11.9,1,1, 2.282, 10512.430, 382.263, 52799.946 24/03/13,02:29:06,14,09,1, 11.9,1,1, 2.282, 10512.469, 382.239, 52799.846 24/03/13,02:29:06,15,09,1, 11.9,1,1, 2.282, 10512.460, 382.236, 52799.905 24/03/13,02:29:06,16,09,1, 11.9,1,1, 2.282, 10512.481, 382.238, 52799.896 24/03/13,02:29:06,17,09,1, 11.9,1,1, 2.282, 10512.460, 382.249, 52799.911 24/03/13,02:29:06,18,09,1, 11.9,1,1, 2.282, 10512.482, 382.229, 52799.876 24/03/13,02:29:06,19,09,1, 11.9,1,1, 2.282, 10512.454, 382.259, 52799.894 24/03/13,02:29:07,00,09,1, 11.9,1,1, 2.283, 10512.449, 382.259, 52799.894 24/03/13,02:29:07,01,09,1, 11.9,1,1, 2.283, 10512.482, 382.226, 52799.803 24/03/13,02:29:07,02,09,1, 11.9,1,1, 2.283, 10512.472, 382.225, 52799.918 24/03/13,02:29:07,03,09,1, 11.9,1,1, 2.283, 10512.478, 382.255, 52799.900 24/03/13,02:29:07,04,09,1, 11.9,1,1, 2.283, 10512.446, 382.254, 52799.961 24/03/13,02:29:07,05,09,1, 11.9,1,1, 2.283, 10512.453, 382.219, 52799.908 24/03/13,02:29:07,06,09,1, 11.9,1,1, 2.283, 10512.458, 382.243, 52799.816 24/03/13,02:29:07,07,09,1, 11.9,1,1, 2.283, 10512.447, 382.254, 52799.890 24/03/13,02:29:07,08,09,1, 11.9,1,1, 2.283, 10512.485, 382.208, 52799.884 24/03/13,02:29:07,09,09,1, 11.9,1,1, 2.283, 10512.461, 382.221, 52799.884 24/03/13,02:29:07,10,09,1, 11.9,1,1, 2.283, 10512.471, 382.255, 52799.855 24/03/13,02:29:07,11,09,1, 11.9,1,1, 2.283, 10512.449, 382.198, 52799.868 24/03/13,02:29:07,12,09,1, 11.9,1,1, 2.283, 10512.455, 382.208, 52799.892 24/03/13,02:29:07,13,09,1, 11.9,1,1, 2.283, 10512.441, 382.224, 52799.885 24/03/13,02:29:07,14,09,1, 11.9,1,1, 2.283, 10512.466, 382.234, 52799.939 24/03/13,02:29:07,15,09,1, 11.9,1,1, 2.283, 10512.437, 382.246, 52799.960 24/03/13,02:29:07,16,09,1, 11.9,1,1, 2.283, 10512.464, 382.248, 52799.907 24/03/13,02:29:07,17,09,1, 11.9,1,1, 2.283, 10512.464, 382.238, 52799.920 24/03/13,02:29:07,18,09,1, 11.9,1,1, 2.283, 10512.461, 382.229, 52799.887 24/03/13,02:29:07,19,09,1, 11.9,1,1, 2.283, 10512.442, 382.233, 52799.912 24/03/13,02:29:08,00,08,1, 11.9,1,1, 2.283, 10512.440, 382.233, 52799.912 24/03/13,02:29:08,01,08,1, 11.9,1,1, 2.283, 10512.434, 382.231, 52799.952 24/03/13,02:29:08,02,08,1, 11.9,1,1, 2.283, 10512.461, 382.224, 52799.870 24/03/13,02:29:08,03,08,1, 11.9,1,1, 2.283, 10512.473, 382.223, 52799.893 24/03/13,02:29:08,04,08,1, 11.9,1,1, 2.283, 10512.446, 382.234, 52799.885 24/03/13,02:29:08,05,08,1, 11.9,1,1, 2.283, 10512.457, 382.251, 52799.908 24/03/13,02:29:08,06,08,1, 11.9,1,1, 2.283, 10512.467, 382.268, 52799.911 24/03/13,02:29:08,07,08,1, 11.9,1,1, 2.283, 10512.451, 382.225, 52799.863 24/03/13,02:29:08,08,08,1, 11.9,1,1, 2.283, 10512.452, 382.252, 52799.917 24/03/13,02:29:08,09,08,1, 11.9,1,1, 2.283, 10512.452, 382.227, 52799.914 24/03/13,02:29:08,10,08,1, 11.9,1,1, 2.283, 10512.436, 382.214, 52799.922 24/03/13,02:29:08,11,08,1, 11.9,1,1, 2.283, 10512.461, 382.237, 52799.906 24/03/13,02:29:08,12,08,1, 11.9,1,1, 2.283, 10512.444, 382.233, 52799.931 24/03/13,02:29:08,13,08,1, 11.9,1,1, 2.283, 10512.467, 382.238, 52799.894 24/03/13,02:29:08,14,08,1, 11.9,1,1, 2.283, 10512.433, 382.214, 52799.903 24/03/13,02:29:08,15,08,1, 11.9,1,1, 2.283, 10512.460, 382.235, 52800.003 24/03/13,02:29:08,16,08,1, 11.9,1,1, 2.283, 10512.410, 382.248, 52799.921 24/03/13,02:29:08,17,08,1, 11.9,1,1, 2.283, 10512.451, 382.240, 52799.946 24/03/13,02:29:08,18,08,1, 11.9,1,1, 2.283, 10512.455, 382.251, 52799.913 24/03/13,02:29:08,19,08,1, 11.9,1,1, 2.283, 10512.426, 382.239, 52799.948 24/03/13,02:29:09,00,08,1, 11.8,1,1, 2.283, 10512.424, 382.239, 52799.948 24/03/13,02:29:09,01,08,1, 11.8,1,1, 2.283, 10512.443, 382.238, 52799.920 24/03/13,02:29:09,02,08,1, 11.8,1,1, 2.283, 10512.430, 382.223, 52799.849 24/03/13,02:29:09,03,08,1, 11.8,1,1, 2.283, 10512.440, 382.209, 52799.881 24/03/13,02:29:09,04,08,1, 11.8,1,1, 2.283, 10512.441, 382.226, 52799.876 24/03/13,02:29:09,05,08,1, 11.8,1,1, 2.283, 10512.429, 382.222, 52799.898 24/03/13,02:29:09,06,08,1, 11.8,1,1, 2.283, 10512.441, 382.223, 52799.912 24/03/13,02:29:09,07,08,1, 11.8,1,1, 2.283, 10512.452, 382.207, 52799.864 24/03/13,02:29:09,08,08,1, 11.8,1,1, 2.283, 10512.427, 382.218, 52799.926 24/03/13,02:29:09,09,08,1, 11.8,1,1, 2.283, 10512.435, 382.206, 52799.888 24/03/13,02:29:09,10,08,1, 11.8,1,1, 2.283, 10512.437, 382.204, 52799.864 24/03/13,02:29:09,11,08,1, 11.8,1,1, 2.283, 10512.429, 382.218, 52799.850 24/03/13,02:29:09,12,08,1, 11.8,1,1, 2.283, 10512.443, 382.232, 52799.887 24/03/13,02:29:09,13,08,1, 11.8,1,1, 2.283, 10512.438, 382.210, 52799.950 24/03/13,02:29:09,14,08,1, 11.8,1,1, 2.283, 10512.456, 382.220, 52799.855 24/03/13,02:29:09,15,08,1, 11.8,1,1, 2.283, 10512.443, 382.215, 52799.879 24/03/13,02:29:09,16,08,1, 11.8,1,1, 2.283, 10512.433, 382.210, 52799.893 24/03/13,02:29:09,17,08,1, 11.8,1,1, 2.283, 10512.430, 382.202, 52799.848 24/03/13,02:29:09,18,08,1, 11.8,1,1, 2.283, 10512.421, 382.204, 52799.869 24/03/13,02:29:09,19,08,1, 11.8,1,1, 2.283, 10512.437, 382.223, 52799.907 24/03/13,02:29:10,00,08,1, 11.9,1,1, 2.280, 10512.432, 382.223, 52799.907 24/03/13,02:29:10,01,08,1, 11.9,1,1, 2.280, 10512.445, 382.207, 52799.834 24/03/13,02:29:10,02,08,1, 11.9,1,1, 2.280, 10512.441, 382.189, 52799.834 24/03/13,02:29:10,03,08,1, 11.9,1,1, 2.280, 10512.442, 382.203, 52799.865 24/03/13,02:29:10,04,08,1, 11.9,1,1, 2.280, 10512.412, 382.186, 52799.829 24/03/13,02:29:10,05,08,1, 11.9,1,1, 2.280, 10512.461, 382.216, 52799.891 24/03/13,02:29:10,06,08,1, 11.9,1,1, 2.280, 10512.463, 382.201, 52799.923 24/03/13,02:29:10,07,08,1, 11.9,1,1, 2.280, 10512.437, 382.216, 52799.861 24/03/13,02:29:10,08,08,1, 11.9,1,1, 2.280, 10512.424, 382.204, 52799.855 24/03/13,02:29:10,09,08,1, 11.9,1,1, 2.280, 10512.416, 382.200, 52799.782 24/03/13,02:29:10,10,08,1, 11.9,1,1, 2.280, 10512.413, 382.204, 52799.796 24/03/13,02:29:10,11,08,1, 11.9,1,1, 2.280, 10512.422, 382.218, 52799.864 24/03/13,02:29:10,12,08,1, 11.9,1,1, 2.280, 10512.424, 382.208, 52799.866 24/03/13,02:29:10,13,08,1, 11.9,1,1, 2.280, 10512.418, 382.215, 52799.836 24/03/13,02:29:10,14,08,1, 11.9,1,1, 2.280, 10512.441, 382.204, 52799.835 24/03/13,02:29:10,15,08,1, 11.9,1,1, 2.280, 10512.436, 382.224, 52799.847 24/03/13,02:29:10,16,08,1, 11.9,1,1, 2.280, 10512.415, 382.197, 52799.823 24/03/13,02:29:10,17,08,1, 11.9,1,1, 2.280, 10512.415, 382.207, 52799.849 24/03/13,02:29:10,18,08,1, 11.9,1,1, 2.280, 10512.431, 382.215, 52799.853 24/03/13,02:29:10,19,08,1, 11.9,1,1, 2.280, 10512.434, 382.194, 52799.813 24/03/13,02:29:11,00,07,1, 11.9,1,1, 2.281, 10512.432, 382.194, 52799.813 24/03/13,02:29:11,01,07,1, 11.9,1,1, 2.281, 10512.421, 382.201, 52799.784 24/03/13,02:29:11,02,07,1, 11.9,1,1, 2.281, 10512.435, 382.201, 52799.822 24/03/13,02:29:11,03,07,1, 11.9,1,1, 2.281, 10512.416, 382.223, 52799.901 24/03/13,02:29:11,04,07,1, 11.9,1,1, 2.281, 10512.419, 382.213, 52799.891 24/03/13,02:29:11,05,07,1, 11.9,1,1, 2.281, 10512.432, 382.198, 52799.880 24/03/13,02:29:11,06,07,1, 11.9,1,1, 2.281, 10512.441, 382.209, 52799.885 24/03/13,02:29:11,07,07,1, 11.9,1,1, 2.281, 10512.422, 382.200, 52799.858 24/03/13,02:29:11,08,07,1, 11.9,1,1, 2.281, 10512.439, 382.230, 52799.892 24/03/13,02:29:11,09,07,1, 11.9,1,1, 2.281, 10512.403, 382.196, 52799.832 24/03/13,02:29:11,10,07,1, 11.9,1,1, 2.281, 10512.437, 382.180, 52799.870 24/03/13,02:29:11,11,07,1, 11.9,1,1, 2.281, 10512.413, 382.192, 52799.856 24/03/13,02:29:11,12,07,1, 11.9,1,1, 2.281, 10512.426, 382.221, 52799.902 24/03/13,02:29:11,13,07,1, 11.9,1,1, 2.281, 10512.410, 382.182, 52799.863 24/03/13,02:29:11,14,07,1, 11.9,1,1, 2.281, 10512.435, 382.194, 52799.835 24/03/13,02:29:11,15,07,1, 11.9,1,1, 2.281, 10512.416, 382.193, 52799.883 24/03/13,02:29:11,16,07,1, 11.9,1,1, 2.281, 10512.422, 382.174, 52799.833 24/03/13,02:29:11,17,07,1, 11.9,1,1, 2.281, 10512.414, 382.196, 52799.862 24/03/13,02:29:11,18,07,1, 11.9,1,1, 2.281, 10512.430, 382.223, 52799.884 24/03/13,02:29:11,19,07,1, 11.9,1,1, 2.281, 10512.423, 382.202, 52799.865 24/03/13,02:29:12,00,08,1, 11.9,1,1, 2.284, 10512.415, 382.202, 52799.865 24/03/13,02:29:12,01,08,1, 11.9,1,1, 2.284, 10512.414, 382.204, 52799.834 24/03/13,02:29:12,02,08,1, 11.9,1,1, 2.284, 10512.422, 382.201, 52799.874 24/03/13,02:29:12,03,08,1, 11.9,1,1, 2.284, 10512.412, 382.190, 52799.884 24/03/13,02:29:12,04,08,1, 11.9,1,1, 2.284, 10512.414, 382.195, 52799.822 24/03/13,02:29:12,05,08,1, 11.9,1,1, 2.284, 10512.402, 382.213, 52799.846 24/03/13,02:29:12,06,08,1, 11.9,1,1, 2.284, 10512.421, 382.191, 52799.869 24/03/13,02:29:12,07,08,1, 11.9,1,1, 2.284, 10512.398, 382.204, 52799.842 24/03/13,02:29:12,08,08,1, 11.9,1,1, 2.284, 10512.399, 382.200, 52799.839 24/03/13,02:29:12,09,08,1, 11.9,1,1, 2.284, 10512.422, 382.240, 52799.846 24/03/13,02:29:12,10,08,1, 11.9,1,1, 2.284, 10512.404, 382.215, 52799.845 24/03/13,02:29:12,11,08,1, 11.9,1,1, 2.284, 10512.412, 382.204, 52799.869 24/03/13,02:29:12,12,08,1, 11.9,1,1, 2.284, 10512.403, 382.226, 52799.830 24/03/13,02:29:12,13,08,1, 11.9,1,1, 2.284, 10512.401, 382.210, 52799.873 24/03/13,02:29:12,14,08,1, 11.9,1,1, 2.284, 10512.399, 382.199, 52799.814 24/03/13,02:29:12,15,08,1, 11.9,1,1, 2.284, 10512.400, 382.177, 52799.807 24/03/13,02:29:12,16,08,1, 11.9,1,1, 2.284, 10512.417, 382.190, 52799.849 24/03/13,02:29:12,17,08,1, 11.9,1,1, 2.284, 10512.398, 382.209, 52799.845 24/03/13,02:29:12,18,08,1, 11.9,1,1, 2.284, 10512.397, 382.198, 52799.887 24/03/13,02:29:12,19,08,1, 11.9,1,1, 2.284, 10512.422, 382.215, 52799.902 24/03/13,02:29:13,00,09,1, 11.8,1,1, 2.281, 10512.415, 382.215, 52799.902 24/03/13,02:29:13,01,09,1, 11.8,1,1, 2.281, 10512.404, 382.189, 52799.853 24/03/13,02:29:13,02,09,1, 11.8,1,1, 2.281, 10512.410, 382.189, 52799.836 24/03/13,02:29:13,03,09,1, 11.8,1,1, 2.281, 10512.406, 382.183, 52799.921 24/03/13,02:29:13,04,09,1, 11.8,1,1, 2.281, 10512.389, 382.188, 52799.821 24/03/13,02:29:13,05,09,1, 11.8,1,1, 2.281, 10512.412, 382.191, 52799.830 24/03/13,02:29:13,06,09,1, 11.8,1,1, 2.281, 10512.405, 382.185, 52799.830 24/03/13,02:29:13,07,09,1, 11.8,1,1, 2.281, 10512.406, 382.197, 52799.807 24/03/13,02:29:13,08,09,1, 11.8,1,1, 2.281, 10512.409, 382.219, 52799.904 24/03/13,02:29:13,09,09,1, 11.8,1,1, 2.281, 10512.419, 382.176, 52799.809 24/03/13,02:29:13,10,09,1, 11.8,1,1, 2.281, 10512.415, 382.171, 52799.807 24/03/13,02:29:13,11,09,1, 11.8,1,1, 2.281, 10512.378, 382.178, 52799.853 24/03/13,02:29:13,12,09,1, 11.8,1,1, 2.281, 10512.386, 382.189, 52799.831 24/03/13,02:29:13,13,09,1, 11.8,1,1, 2.281, 10512.409, 382.195, 52799.818 24/03/13,02:29:13,14,09,1, 11.8,1,1, 2.281, 10512.411, 382.174, 52799.850 24/03/13,02:29:13,15,09,1, 11.8,1,1, 2.281, 10512.355, 382.193, 52799.822 24/03/13,02:29:13,16,09,1, 11.8,1,1, 2.281, 10512.419, 382.187, 52799.868 24/03/13,02:29:13,17,09,1, 11.8,1,1, 2.281, 10512.398, 382.171, 52799.765 24/03/13,02:29:13,18,09,1, 11.8,1,1, 2.281, 10512.372, 382.194, 52799.844 24/03/13,02:29:13,19,09,1, 11.8,1,1, 2.281, 10512.389, 382.183, 52799.889 24/03/13,02:29:14,00,08,1, 11.9,1,1, 2.281, 10512.382, 382.183, 52799.889 24/03/13,02:29:14,01,08,1, 11.9,1,1, 2.281, 10512.375, 382.174, 52799.802 24/03/13,02:29:14,02,08,1, 11.9,1,1, 2.281, 10512.386, 382.206, 52799.859 24/03/13,02:29:14,03,08,1, 11.9,1,1, 2.281, 10512.372, 382.181, 52799.756 24/03/13,02:29:14,04,08,1, 11.9,1,1, 2.281, 10512.371, 382.188, 52799.800 24/03/13,02:29:14,05,08,1, 11.9,1,1, 2.281, 10512.381, 382.187, 52799.838 24/03/13,02:29:14,06,08,1, 11.9,1,1, 2.281, 10512.354, 382.189, 52799.843 24/03/13,02:29:14,07,08,1, 11.9,1,1, 2.281, 10512.376, 382.172, 52799.800 24/03/13,02:29:14,08,08,1, 11.9,1,1, 2.281, 10512.375, 382.186, 52799.858 24/03/13,02:29:14,09,08,1, 11.9,1,1, 2.281, 10512.374, 382.193, 52799.825 24/03/13,02:29:14,10,08,1, 11.9,1,1, 2.281, 10512.375, 382.190, 52799.831 24/03/13,02:29:14,11,08,1, 11.9,1,1, 2.281, 10512.393, 382.205, 52799.855 24/03/13,02:29:14,12,08,1, 11.9,1,1, 2.281, 10512.384, 382.193, 52799.832 24/03/13,02:29:14,13,08,1, 11.9,1,1, 2.281, 10512.373, 382.179, 52799.792 24/03/13,02:29:14,14,08,1, 11.9,1,1, 2.281, 10512.388, 382.186, 52799.795 24/03/13,02:29:14,15,08,1, 11.9,1,1, 2.281, 10512.367, 382.213, 52799.892 24/03/13,02:29:14,16,08,1, 11.9,1,1, 2.281, 10512.351, 382.186, 52799.807 24/03/13,02:29:14,17,08,1, 11.9,1,1, 2.281, 10512.362, 382.195, 52799.867 24/03/13,02:29:14,18,08,1, 11.9,1,1, 2.281, 10512.390, 382.174, 52799.801 24/03/13,02:29:14,19,08,1, 11.9,1,1, 2.281, 10512.369, 382.176, 52799.800 24/03/13,02:29:15,00,08,1, 11.9,1,1, 2.282, 10512.365, 382.176, 52799.800 24/03/13,02:29:15,01,08,1, 11.9,1,1, 2.282, 10512.390, 382.162, 52799.842 24/03/13,02:29:15,02,08,1, 11.9,1,1, 2.282, 10512.367, 382.178, 52799.903 24/03/13,02:29:15,03,08,1, 11.9,1,1, 2.282, 10512.375, 382.200, 52799.906 24/03/13,02:29:15,04,08,1, 11.9,1,1, 2.282, 10512.381, 382.211, 52799.904 24/03/13,02:29:15,05,08,1, 11.9,1,1, 2.282, 10512.387, 382.181, 52799.929 24/03/13,02:29:15,06,08,1, 11.9,1,1, 2.282, 10512.368, 382.198, 52799.851 24/03/13,02:29:15,07,08,1, 11.9,1,1, 2.282, 10512.348, 382.197, 52799.856 24/03/13,02:29:15,08,08,1, 11.9,1,1, 2.282, 10512.374, 382.165, 52799.855 24/03/13,02:29:15,09,08,1, 11.9,1,1, 2.282, 10512.390, 382.177, 52800.000 24/03/13,02:29:15,10,08,1, 11.9,1,1, 2.282, 10512.353, 382.184, 52799.793 24/03/13,02:29:15,11,08,1, 11.9,1,1, 2.282, 10512.347, 382.227, 52799.877 24/03/13,02:29:15,12,08,1, 11.9,1,1, 2.282, 10512.341, 382.191, 52799.830 24/03/13,02:29:15,13,08,1, 11.9,1,1, 2.282, 10512.342, 382.166, 52799.812 24/03/13,02:29:15,14,08,1, 11.9,1,1, 2.282, 10512.368, 382.176, 52799.822 24/03/13,02:29:15,15,08,1, 11.9,1,1, 2.282, 10512.368, 382.209, 52799.856 24/03/13,02:29:15,16,08,1, 11.9,1,1, 2.282, 10512.362, 382.184, 52799.852 24/03/13,02:29:15,17,08,1, 11.9,1,1, 2.282, 10512.372, 382.176, 52799.874 24/03/13,02:29:15,18,08,1, 11.9,1,1, 2.282, 10512.364, 382.197, 52799.866 24/03/13,02:29:15,19,08,1, 11.9,1,1, 2.282, 10512.372, 382.156, 52799.789 24/03/13,02:29:16,00,08,1, 11.9,1,1, 2.285, 10512.365, 382.156, 52799.789 24/03/13,02:29:16,01,08,1, 11.9,1,1, 2.285, 10512.350, 382.194, 52799.823 24/03/13,02:29:16,02,08,1, 11.9,1,1, 2.285, 10512.372, 382.196, 52799.944 24/03/13,02:29:16,03,08,1, 11.9,1,1, 2.285, 10512.324, 382.210, 52799.986 24/03/13,02:29:16,04,08,1, 11.9,1,1, 2.285, 10512.367, 382.178, 52799.826 24/03/13,02:29:16,05,08,1, 11.9,1,1, 2.285, 10512.366, 382.198, 52799.831 24/03/13,02:29:16,06,08,1, 11.9,1,1, 2.285, 10512.361, 382.204, 52799.887 24/03/13,02:29:16,07,08,1, 11.9,1,1, 2.285, 10512.340, 382.211, 52799.839 24/03/13,02:29:16,08,08,1, 11.9,1,1, 2.285, 10512.371, 382.172, 52799.818 24/03/13,02:29:16,09,08,1, 11.9,1,1, 2.285, 10512.360, 382.167, 52799.884 24/03/13,02:29:16,10,08,1, 11.9,1,1, 2.285, 10512.360, 382.170, 52799.823 24/03/13,02:29:16,11,08,1, 11.9,1,1, 2.285, 10512.349, 382.190, 52799.839 24/03/13,02:29:16,12,08,1, 11.9,1,1, 2.285, 10512.361, 382.176, 52799.825 24/03/13,02:29:16,13,08,1, 11.9,1,1, 2.285, 10512.358, 382.176, 52799.853 24/03/13,02:29:16,14,08,1, 11.9,1,1, 2.285, 10512.367, 382.182, 52799.902 24/03/13,02:29:16,15,08,1, 11.9,1,1, 2.285, 10512.365, 382.172, 52799.859 24/03/13,02:29:16,16,08,1, 11.9,1,1, 2.285, 10512.371, 382.166, 52799.860 24/03/13,02:29:16,17,08,1, 11.9,1,1, 2.285, 10512.348, 382.185, 52799.916 24/03/13,02:29:16,18,08,1, 11.9,1,1, 2.285, 10512.354, 382.176, 52799.850 24/03/13,02:29:16,19,08,1, 11.9,1,1, 2.285, 10512.365, 382.201, 52799.851 24/03/13,02:29:17,00,08,1, 11.9,1,1, 2.282, 10512.357, 382.201, 52799.851 24/03/13,02:29:17,01,08,1, 11.9,1,1, 2.282, 10512.346, 382.203, 52799.825 24/03/13,02:29:17,02,08,1, 11.9,1,1, 2.282, 10512.378, 382.214, 52799.877 24/03/13,02:29:17,03,08,1, 11.9,1,1, 2.282, 10512.350, 382.187, 52799.818 24/03/13,02:29:17,04,08,1, 11.9,1,1, 2.282, 10512.351, 382.181, 52799.871 24/03/13,02:29:17,05,08,1, 11.9,1,1, 2.282, 10512.360, 382.207, 52799.837 24/03/13,02:29:17,06,08,1, 11.9,1,1, 2.282, 10512.359, 382.213, 52799.899 24/03/13,02:29:17,07,08,1, 11.9,1,1, 2.282, 10512.365, 382.190, 52799.849 24/03/13,02:29:17,08,08,1, 11.9,1,1, 2.282, 10512.378, 382.176, 52799.807 24/03/13,02:29:17,09,08,1, 11.9,1,1, 2.282, 10512.352, 382.151, 52799.849 24/03/13,02:29:17,10,08,1, 11.9,1,1, 2.282, 10512.356, 382.174, 52799.811 24/03/13,02:29:17,11,08,1, 11.9,1,1, 2.282, 10512.349, 382.184, 52799.832 24/03/13,02:29:17,12,08,1, 11.9,1,1, 2.282, 10512.302, 382.205, 52800.098 24/03/13,02:29:17,13,08,1, 11.9,1,1, 2.282, 10512.372, 382.173, 52799.871 24/03/13,02:29:17,14,08,1, 11.9,1,1, 2.282, 10512.355, 382.166, 52799.839 24/03/13,02:29:17,15,08,1, 11.9,1,1, 2.282, 10512.362, 382.179, 52799.893 24/03/13,02:29:17,16,08,1, 11.9,1,1, 2.282, 10512.353, 382.158, 52799.822 24/03/13,02:29:17,17,08,1, 11.9,1,1, 2.282, 10512.342, 382.188, 52799.816 24/03/13,02:29:17,18,08,1, 11.9,1,1, 2.282, 10512.375, 382.199, 52799.888 24/03/13,02:29:17,19,08,1, 11.9,1,1, 2.282, 10512.370, 382.200, 52799.872 24/03/13,02:29:18,00,07,1, 11.9,1,1, 2.280, 10512.365, 382.200, 52799.872 24/03/13,02:29:18,01,07,1, 11.9,1,1, 2.280, 10512.337, 382.178, 52799.898 24/03/13,02:29:18,02,07,1, 11.9,1,1, 2.280, 10512.357, 382.183, 52799.798 24/03/13,02:29:18,03,07,1, 11.9,1,1, 2.280, 10512.332, 382.171, 52799.861 24/03/13,02:29:18,04,07,1, 11.9,1,1, 2.280, 10512.340, 382.177, 52799.832 24/03/13,02:29:18,05,07,1, 11.9,1,1, 2.280, 10512.346, 382.216, 52799.877 24/03/13,02:29:18,06,07,1, 11.9,1,1, 2.280, 10512.349, 382.209, 52799.872 24/03/13,02:29:18,07,07,1, 11.9,1,1, 2.280, 10512.338, 382.214, 52799.885 24/03/13,02:29:18,08,07,1, 11.9,1,1, 2.280, 10512.329, 382.206, 52799.835 24/03/13,02:29:18,09,07,1, 11.9,1,1, 2.280, 10512.331, 382.222, 52799.860 24/03/13,02:29:18,10,07,1, 11.9,1,1, 2.280, 10512.338, 382.196, 52799.880 24/03/13,02:29:18,11,07,1, 11.9,1,1, 2.280, 10512.337, 382.209, 52799.875 24/03/13,02:29:18,12,07,1, 11.9,1,1, 2.280, 10512.342, 382.171, 52799.840 24/03/13,02:29:18,13,07,1, 11.9,1,1, 2.280, 10512.340, 382.190, 52799.818 24/03/13,02:29:18,14,07,1, 11.9,1,1, 2.280, 10512.315, 382.189, 52799.847 24/03/13,02:29:18,15,07,1, 11.9,1,1, 2.280, 10512.323, 382.202, 52799.877 24/03/13,02:29:18,16,07,1, 11.9,1,1, 2.280, 10512.319, 382.199, 52799.889 24/03/13,02:29:18,17,07,1, 11.9,1,1, 2.280, 10512.325, 382.213, 52799.888 24/03/13,02:29:18,18,07,1, 11.9,1,1, 2.280, 10512.330, 382.197, 52799.876 24/03/13,02:29:18,19,07,1, 11.9,1,1, 2.280, 10512.316, 382.214, 52799.890 24/03/13,02:29:19,00,07,1, 11.9,1,1, 2.280, 10512.315, 382.214, 52799.890 24/03/13,02:29:19,01,07,1, 11.9,1,1, 2.280, 10512.335, 382.216, 52799.905 24/03/13,02:29:19,02,07,1, 11.9,1,1, 2.280, 10512.324, 382.203, 52799.843 24/03/13,02:29:19,03,07,1, 11.9,1,1, 2.280, 10512.339, 382.237, 52799.868 24/03/13,02:29:19,04,07,1, 11.9,1,1, 2.280, 10512.333, 382.193, 52799.861 24/03/13,02:29:19,05,07,1, 11.9,1,1, 2.280, 10512.315, 382.193, 52799.897 24/03/13,02:29:19,06,07,1, 11.9,1,1, 2.280, 10512.357, 382.196, 52799.894 24/03/13,02:29:19,07,07,1, 11.9,1,1, 2.280, 10512.295, 382.197, 52799.860 24/03/13,02:29:19,08,07,1, 11.9,1,1, 2.280, 10512.310, 382.217, 52799.836 24/03/13,02:29:19,09,07,1, 11.9,1,1, 2.280, 10512.297, 382.219, 52799.855 24/03/13,02:29:19,10,07,1, 11.9,1,1, 2.280, 10512.319, 382.225, 52799.880 24/03/13,02:29:19,11,07,1, 11.9,1,1, 2.280, 10512.300, 382.190, 52799.764 24/03/13,02:29:19,12,07,1, 11.9,1,1, 2.280, 10512.312, 382.210, 52799.822 24/03/13,02:29:19,13,07,1, 11.9,1,1, 2.280, 10512.338, 382.223, 52799.870 24/03/13,02:29:19,14,07,1, 11.9,1,1, 2.280, 10512.324, 382.219, 52799.823 24/03/13,02:29:19,15,07,1, 11.9,1,1, 2.280, 10512.290, 382.214, 52799.830 24/03/13,02:29:19,16,07,1, 11.9,1,1, 2.280, 10512.318, 382.187, 52799.758 24/03/13,02:29:19,17,07,1, 11.9,1,1, 2.280, 10512.302, 382.216, 52799.883 24/03/13,02:29:19,18,07,1, 11.9,1,1, 2.280, 10512.320, 382.211, 52799.817 24/03/13,02:29:19,19,07,1, 11.9,1,1, 2.280, 10512.313, 382.193, 52799.769 24/03/13,02:29:20,00,09,1, 12.0,1,1, 2.278, 10512.307, 382.193, 52799.769 24/03/13,02:29:20,01,09,1, 12.0,1,1, 2.278, 10512.299, 382.188, 52799.915 24/03/13,02:29:20,02,09,1, 12.0,1,1, 2.278, 10512.303, 382.219, 52799.847 24/03/13,02:29:20,03,09,1, 12.0,1,1, 2.278, 10512.315, 382.176, 52799.792 24/03/13,02:29:20,04,09,1, 12.0,1,1, 2.278, 10512.312, 382.192, 52799.785 24/03/13,02:29:20,05,09,1, 12.0,1,1, 2.278, 10512.302, 382.210, 52799.836 24/03/13,02:29:20,06,09,1, 12.0,1,1, 2.278, 10512.321, 382.197, 52799.785 24/03/13,02:29:20,07,09,1, 12.0,1,1, 2.278, 10512.309, 382.207, 52799.841 24/03/13,02:29:20,08,09,1, 12.0,1,1, 2.278, 10512.302, 382.211, 52799.794 24/03/13,02:29:20,09,09,1, 12.0,1,1, 2.278, 10512.311, 382.211, 52799.859 24/03/13,02:29:20,10,09,1, 12.0,1,1, 2.278, 10512.322, 382.219, 52799.793 24/03/13,02:29:20,11,09,1, 12.0,1,1, 2.278, 10512.295, 382.230, 52799.831 24/03/13,02:29:20,12,09,1, 12.0,1,1, 2.278, 10512.306, 382.210, 52799.869 24/03/13,02:29:20,13,09,1, 12.0,1,1, 2.278, 10512.317, 382.208, 52799.807 24/03/13,02:29:20,14,09,1, 12.0,1,1, 2.278, 10512.319, 382.196, 52799.788 24/03/13,02:29:20,15,09,1, 12.0,1,1, 2.278, 10512.281, 382.215, 52799.840 24/03/13,02:29:20,16,09,1, 12.0,1,1, 2.278, 10512.294, 382.226, 52799.765 24/03/13,02:29:20,17,09,1, 12.0,1,1, 2.278, 10512.296, 382.215, 52799.836 24/03/13,02:29:20,18,09,1, 12.0,1,1, 2.278, 10512.309, 382.222, 52799.807 24/03/13,02:29:20,19,09,1, 12.0,1,1, 2.278, 10512.294, 382.206, 52799.822 24/03/13,02:29:21,00,09,1, 11.9,1,1, 2.280, 10512.290, 382.206, 52799.822 24/03/13,02:29:21,01,09,1, 11.9,1,1, 2.280, 10512.295, 382.180, 52799.758 24/03/13,02:29:21,02,09,1, 11.9,1,1, 2.280, 10512.269, 382.212, 52799.863 24/03/13,02:29:21,03,09,1, 11.9,1,1, 2.280, 10512.308, 382.200, 52799.758 24/03/13,02:29:21,04,09,1, 11.9,1,1, 2.280, 10512.322, 382.184, 52799.795 24/03/13,02:29:21,05,09,1, 11.9,1,1, 2.280, 10512.300, 382.195, 52799.858 24/03/13,02:29:21,06,09,1, 11.9,1,1, 2.280, 10512.313, 382.204, 52799.856 24/03/13,02:29:21,07,09,1, 11.9,1,1, 2.280, 10512.293, 382.213, 52799.797 24/03/13,02:29:21,08,09,1, 11.9,1,1, 2.280, 10512.286, 382.176, 52799.775 24/03/13,02:29:21,09,09,1, 11.9,1,1, 2.280, 10512.297, 382.224, 52799.861 24/03/13,02:29:21,10,09,1, 11.9,1,1, 2.280, 10512.313, 382.209, 52799.781 24/03/13,02:29:21,11,09,1, 11.9,1,1, 2.280, 10512.305, 382.208, 52799.806 24/03/13,02:29:21,12,09,1, 11.9,1,1, 2.280, 10512.313, 382.196, 52799.751 24/03/13,02:29:21,13,09,1, 11.9,1,1, 2.280, 10512.287, 382.221, 52799.877 24/03/13,02:29:21,14,09,1, 11.9,1,1, 2.280, 10512.317, 382.220, 52799.839 24/03/13,02:29:21,15,09,1, 11.9,1,1, 2.280, 10512.320, 382.243, 52799.945 24/03/13,02:29:21,16,09,1, 11.9,1,1, 2.280, 10512.308, 382.240, 52799.857 24/03/13,02:29:21,17,09,1, 11.9,1,1, 2.280, 10512.290, 382.199, 52799.873 24/03/13,02:29:21,18,09,1, 11.9,1,1, 2.280, 10512.294, 382.207, 52799.849 24/03/13,02:29:21,19,09,1, 11.9,1,1, 2.280, 10512.296, 382.221, 52799.845 24/03/13,02:29:22,00,09,1, 11.9,1,1, 2.280, 10512.290, 382.221, 52799.845 24/03/13,02:29:22,01,09,1, 11.9,1,1, 2.280, 10512.300, 382.194, 52799.824 24/03/13,02:29:22,02,09,1, 11.9,1,1, 2.280, 10512.279, 382.223, 52799.850 24/03/13,02:29:22,03,09,1, 11.9,1,1, 2.280, 10512.297, 382.199, 52799.905 24/03/13,02:29:22,04,09,1, 11.9,1,1, 2.280, 10512.293, 382.208, 52799.785 24/03/13,02:29:22,05,09,1, 11.9,1,1, 2.280, 10512.324, 382.200, 52799.863 24/03/13,02:29:22,06,09,1, 11.9,1,1, 2.280, 10512.317, 382.188, 52799.767 24/03/13,02:29:22,07,09,1, 11.9,1,1, 2.280, 10512.285, 382.230, 52799.857 24/03/13,02:29:22,08,09,1, 11.9,1,1, 2.280, 10512.311, 382.209, 52799.877 24/03/13,02:29:22,09,09,1, 11.9,1,1, 2.280, 10512.304, 382.207, 52799.885 24/03/13,02:29:22,10,09,1, 11.9,1,1, 2.280, 10512.291, 382.204, 52799.832 24/03/13,02:29:22,11,09,1, 11.9,1,1, 2.280, 10512.295, 382.211, 52799.879 24/03/13,02:29:22,12,09,1, 11.9,1,1, 2.280, 10512.306, 382.193, 52799.800 24/03/13,02:29:22,13,09,1, 11.9,1,1, 2.280, 10512.264, 382.197, 52799.766 24/03/13,02:29:22,14,09,1, 11.9,1,1, 2.280, 10512.283, 382.242, 52799.815 24/03/13,02:29:22,15,09,1, 11.9,1,1, 2.280, 10512.273, 382.193, 52799.837 24/03/13,02:29:22,16,09,1, 11.9,1,1, 2.280, 10512.293, 382.183, 52799.823 24/03/13,02:29:22,17,09,1, 11.9,1,1, 2.280, 10512.280, 382.209, 52799.848 24/03/13,02:29:22,18,09,1, 11.9,1,1, 2.280, 10512.305, 382.240, 52799.843 24/03/13,02:29:22,19,09,1, 11.9,1,1, 2.280, 10512.294, 382.219, 52799.819 24/03/13,02:29:23,00,08,1, 11.8,1,1, 2.285, 10512.290, 382.219, 52799.819 24/03/13,02:29:23,01,08,1, 11.8,1,1, 2.285, 10512.296, 382.236, 52799.836 24/03/13,02:29:23,02,08,1, 11.8,1,1, 2.285, 10512.276, 382.188, 52799.858 24/03/13,02:29:23,03,08,1, 11.8,1,1, 2.285, 10512.289, 382.229, 52799.803 24/03/13,02:29:23,04,08,1, 11.8,1,1, 2.285, 10512.298, 382.219, 52799.842 24/03/13,02:29:23,05,08,1, 11.8,1,1, 2.285, 10512.268, 382.212, 52799.782 24/03/13,02:29:23,06,08,1, 11.8,1,1, 2.285, 10512.280, 382.230, 52799.839 24/03/13,02:29:23,07,08,1, 11.8,1,1, 2.285, 10512.310, 382.219, 52799.886 24/03/13,02:29:23,08,08,1, 11.8,1,1, 2.285, 10512.261, 382.211, 52799.850 24/03/13,02:29:23,09,08,1, 11.8,1,1, 2.285, 10512.278, 382.222, 52799.790 24/03/13,02:29:23,10,08,1, 11.8,1,1, 2.285, 10512.265, 382.186, 52799.735 24/03/13,02:29:23,11,08,1, 11.8,1,1, 2.285, 10512.312, 382.225, 52799.765 24/03/13,02:29:23,12,08,1, 11.8,1,1, 2.285, 10512.304, 382.200, 52799.788 24/03/13,02:29:23,13,08,1, 11.8,1,1, 2.285, 10512.293, 382.199, 52799.780 24/03/13,02:29:23,14,08,1, 11.8,1,1, 2.285, 10512.283, 382.205, 52799.752 24/03/13,02:29:23,15,08,1, 11.8,1,1, 2.285, 10512.299, 382.226, 52799.852 24/03/13,02:29:23,16,08,1, 11.8,1,1, 2.285, 10512.272, 382.225, 52799.828 24/03/13,02:29:23,17,08,1, 11.8,1,1, 2.285, 10512.273, 382.183, 52799.802 24/03/13,02:29:23,18,08,1, 11.8,1,1, 2.285, 10512.292, 382.202, 52799.713 24/03/13,02:29:23,19,08,1, 11.8,1,1, 2.285, 10512.274, 382.192, 52799.861 24/03/13,02:29:24,00,09,1, 11.9,1,1, 2.281, 10512.273, 382.192, 52799.861 24/03/13,02:29:24,01,09,1, 11.9,1,1, 2.281, 10512.287, 382.203, 52799.790 24/03/13,02:29:24,02,09,1, 11.9,1,1, 2.281, 10512.276, 382.203, 52799.802 24/03/13,02:29:24,03,09,1, 11.9,1,1, 2.281, 10512.281, 382.195, 52799.869 24/03/13,02:29:24,04,09,1, 11.9,1,1, 2.281, 10512.269, 382.218, 52799.852 24/03/13,02:29:24,05,09,1, 11.9,1,1, 2.281, 10512.280, 382.210, 52799.802 24/03/13,02:29:24,06,09,1, 11.9,1,1, 2.281, 10512.292, 382.219, 52799.872 24/03/13,02:29:24,07,09,1, 11.9,1,1, 2.281, 10512.317, 382.223, 52799.792 24/03/13,02:29:24,08,09,1, 11.9,1,1, 2.281, 10512.308, 382.210, 52799.793 24/03/13,02:29:24,09,09,1, 11.9,1,1, 2.281, 10512.289, 382.205, 52799.827 24/03/13,02:29:24,10,09,1, 11.9,1,1, 2.281, 10512.288, 382.200, 52799.745 24/03/13,02:29:24,11,09,1, 11.9,1,1, 2.281, 10512.307, 382.214, 52799.781 24/03/13,02:29:24,12,09,1, 11.9,1,1, 2.281, 10512.298, 382.206, 52799.772 24/03/13,02:29:24,13,09,1, 11.9,1,1, 2.281, 10512.249, 382.230, 52799.875 24/03/13,02:29:24,14,09,1, 11.9,1,1, 2.281, 10512.271, 382.226, 52799.773 24/03/13,02:29:24,15,09,1, 11.9,1,1, 2.281, 10512.280, 382.198, 52799.750 24/03/13,02:29:24,16,09,1, 11.9,1,1, 2.281, 10512.280, 382.208, 52799.771 24/03/13,02:29:24,17,09,1, 11.9,1,1, 2.281, 10512.276, 382.215, 52799.769 24/03/13,02:29:24,18,09,1, 11.9,1,1, 2.281, 10512.293, 382.221, 52799.771 24/03/13,02:29:24,19,09,1, 11.9,1,1, 2.281, 10512.257, 382.204, 52799.765 24/03/13,02:29:25,00,08,1, 11.9,1,1, 2.281, 10512.257, 382.204, 52799.765 24/03/13,02:29:25,01,08,1, 11.9,1,1, 2.281, 10512.284, 382.221, 52799.830 24/03/13,02:29:25,02,08,1, 11.9,1,1, 2.281, 10512.279, 382.190, 52799.791 24/03/13,02:29:25,03,08,1, 11.9,1,1, 2.281, 10512.271, 382.204, 52799.802 24/03/13,02:29:25,04,08,1, 11.9,1,1, 2.281, 10512.266, 382.210, 52799.803 24/03/13,02:29:25,05,08,1, 11.9,1,1, 2.281, 10512.239, 382.202, 52799.789 24/03/13,02:29:25,06,08,1, 11.9,1,1, 2.281, 10512.260, 382.218, 52799.814 24/03/13,02:29:25,07,08,1, 11.9,1,1, 2.281, 10512.276, 382.206, 52799.792 24/03/13,02:29:25,08,08,1, 11.9,1,1, 2.281, 10512.262, 382.225, 52799.838 24/03/13,02:29:25,09,08,1, 11.9,1,1, 2.281, 10512.262, 382.222, 52799.859 24/03/13,02:29:25,10,08,1, 11.9,1,1, 2.281, 10512.273, 382.209, 52799.868 24/03/13,02:29:25,11,08,1, 11.9,1,1, 2.281, 10512.266, 382.225, 52799.831 24/03/13,02:29:25,12,08,1, 11.9,1,1, 2.281, 10512.252, 382.208, 52799.833 24/03/13,02:29:25,13,08,1, 11.9,1,1, 2.281, 10512.244, 382.202, 52799.806 24/03/13,02:29:25,14,08,1, 11.9,1,1, 2.281, 10512.280, 382.204, 52799.769 24/03/13,02:29:25,15,08,1, 11.9,1,1, 2.281, 10512.273, 382.225, 52799.840 24/03/13,02:29:25,16,08,1, 11.9,1,1, 2.281, 10512.275, 382.224, 52799.880 24/03/13,02:29:25,17,08,1, 11.9,1,1, 2.281, 10512.259, 382.221, 52799.740 24/03/13,02:29:25,18,08,1, 11.9,1,1, 2.281, 10512.264, 382.224, 52799.783 24/03/13,02:29:25,19,08,1, 11.9,1,1, 2.281, 10512.280, 382.230, 52799.837 24/03/13,02:29:26,00,08,1, 11.9,1,1, 2.278, 10512.273, 382.230, 52799.837 24/03/13,02:29:26,01,08,1, 11.9,1,1, 2.278, 10512.250, 382.223, 52799.830 24/03/13,02:29:26,02,08,1, 11.9,1,1, 2.278, 10512.288, 382.220, 52799.821 24/03/13,02:29:26,03,08,1, 11.9,1,1, 2.278, 10512.262, 382.199, 52799.803 24/03/13,02:29:26,04,08,1, 11.9,1,1, 2.278, 10512.246, 382.187, 52799.782 24/03/13,02:29:26,05,08,1, 11.9,1,1, 2.278, 10512.244, 382.202, 52799.806 24/03/13,02:29:26,06,08,1, 11.9,1,1, 2.278, 10512.274, 382.219, 52799.839 24/03/13,02:29:26,07,08,1, 11.9,1,1, 2.278, 10512.285, 382.230, 52799.776 24/03/13,02:29:26,08,08,1, 11.9,1,1, 2.278, 10512.269, 382.229, 52799.825 24/03/13,02:29:26,09,08,1, 11.9,1,1, 2.278, 10512.270, 382.222, 52799.796 24/03/13,02:29:26,10,08,1, 11.9,1,1, 2.278, 10512.269, 382.225, 52799.792 24/03/13,02:29:26,11,08,1, 11.9,1,1, 2.278, 10512.278, 382.211, 52799.756 24/03/13,02:29:26,12,08,1, 11.9,1,1, 2.278, 10512.256, 382.235, 52799.811 24/03/13,02:29:26,13,08,1, 11.9,1,1, 2.278, 10512.273, 382.235, 52799.808 24/03/13,02:29:26,14,08,1, 11.9,1,1, 2.278, 10512.273, 382.224, 52799.824 24/03/13,02:29:26,15,08,1, 11.9,1,1, 2.278, 10512.271, 382.227, 52799.815 24/03/13,02:29:26,16,08,1, 11.9,1,1, 2.278, 10512.259, 382.221, 52799.808 24/03/13,02:29:26,17,08,1, 11.9,1,1, 2.278, 10512.273, 382.229, 52799.836 24/03/13,02:29:26,18,08,1, 11.9,1,1, 2.278, 10512.263, 382.227, 52799.742 24/03/13,02:29:26,19,08,1, 11.9,1,1, 2.278, 10512.262, 382.231, 52799.799 24/03/13,02:29:27,00,09,1, 11.9,1,1, 2.283, 10512.257, 382.231, 52799.799 24/03/13,02:29:27,01,09,1, 11.9,1,1, 2.283, 10512.275, 382.238, 52799.814 24/03/13,02:29:27,02,09,1, 11.9,1,1, 2.283, 10512.261, 382.230, 52799.824 24/03/13,02:29:27,03,09,1, 11.9,1,1, 2.283, 10512.269, 382.224, 52799.824 24/03/13,02:29:27,04,09,1, 11.9,1,1, 2.283, 10512.250, 382.220, 52799.808 24/03/13,02:29:27,05,09,1, 11.9,1,1, 2.283, 10512.257, 382.224, 52799.829 24/03/13,02:29:27,06,09,1, 11.9,1,1, 2.283, 10512.250, 382.236, 52799.789 24/03/13,02:29:27,07,09,1, 11.9,1,1, 2.283, 10512.280, 382.232, 52799.700 24/03/13,02:29:27,08,09,1, 11.9,1,1, 2.283, 10512.272, 382.244, 52799.815 24/03/13,02:29:27,09,09,1, 11.9,1,1, 2.283, 10512.258, 382.217, 52799.775 24/03/13,02:29:27,10,09,1, 11.9,1,1, 2.283, 10512.275, 382.254, 52799.810 24/03/13,02:29:27,11,09,1, 11.9,1,1, 2.283, 10512.249, 382.244, 52799.759 24/03/13,02:29:27,12,09,1, 11.9,1,1, 2.283, 10512.250, 382.233, 52799.757 24/03/13,02:29:27,13,09,1, 11.9,1,1, 2.283, 10512.235, 382.253, 52799.738 24/03/13,02:29:27,14,09,1, 11.9,1,1, 2.283, 10512.241, 382.226, 52799.731 24/03/13,02:29:27,15,09,1, 11.9,1,1, 2.283, 10512.276, 382.259, 52799.778 24/03/13,02:29:27,16,09,1, 11.9,1,1, 2.283, 10512.252, 382.241, 52799.767 24/03/13,02:29:27,17,09,1, 11.9,1,1, 2.283, 10512.247, 382.225, 52799.851 24/03/13,02:29:27,18,09,1, 11.9,1,1, 2.283, 10512.263, 382.236, 52799.838 24/03/13,02:29:27,19,09,1, 11.9,1,1, 2.283, 10512.269, 382.223, 52799.807 24/03/13,02:29:28,00,09,1, 11.9,1,1, 2.281, 10512.265, 382.223, 52799.807 24/03/13,02:29:28,01,09,1, 11.9,1,1, 2.281, 10512.271, 382.242, 52799.783 24/03/13,02:29:28,02,09,1, 11.9,1,1, 2.281, 10512.274, 382.243, 52799.861 24/03/13,02:29:28,03,09,1, 11.9,1,1, 2.281, 10512.281, 382.251, 52799.782 24/03/13,02:29:28,04,09,1, 11.9,1,1, 2.281, 10512.242, 382.218, 52799.789 24/03/13,02:29:28,05,09,1, 11.9,1,1, 2.281, 10512.286, 382.243, 52799.793 24/03/13,02:29:28,06,09,1, 11.9,1,1, 2.281, 10512.277, 382.229, 52799.845 24/03/13,02:29:28,07,09,1, 11.9,1,1, 2.281, 10512.269, 382.240, 52799.813 24/03/13,02:29:28,08,09,1, 11.9,1,1, 2.281, 10512.251, 382.238, 52799.851 24/03/13,02:29:28,09,09,1, 11.9,1,1, 2.281, 10512.250, 382.252, 52799.823 24/03/13,02:29:28,10,09,1, 11.9,1,1, 2.281, 10512.276, 382.264, 52799.860 24/03/13,02:29:28,11,09,1, 11.9,1,1, 2.281, 10512.270, 382.246, 52799.816 24/03/13,02:29:28,12,09,1, 11.9,1,1, 2.281, 10512.261, 382.246, 52799.783 24/03/13,02:29:28,13,09,1, 11.9,1,1, 2.281, 10512.258, 382.240, 52799.866 24/03/13,02:29:28,14,09,1, 11.9,1,1, 2.281, 10512.272, 382.257, 52799.805 24/03/13,02:29:28,15,09,1, 11.9,1,1, 2.281, 10512.247, 382.267, 52799.781 24/03/13,02:29:28,16,09,1, 11.9,1,1, 2.281, 10512.259, 382.257, 52799.786 24/03/13,02:29:28,17,09,1, 11.9,1,1, 2.281, 10512.243, 382.285, 52799.849 24/03/13,02:29:28,18,09,1, 11.9,1,1, 2.281, 10512.266, 382.252, 52799.774 24/03/13,02:29:28,19,09,1, 11.9,1,1, 2.281, 10512.293, 382.235, 52799.520 24/03/13,02:29:29,00,09,1, 11.9,1,1, 2.281, 10512.290, 382.235, 52799.520 24/03/13,02:29:29,01,09,1, 11.9,1,1, 2.281, 10512.238, 382.271, 52799.890 24/03/13,02:29:29,02,09,1, 11.9,1,1, 2.281, 10512.237, 382.251, 52799.874 24/03/13,02:29:29,03,09,1, 11.9,1,1, 2.281, 10512.260, 382.237, 52799.809 24/03/13,02:29:29,04,09,1, 11.9,1,1, 2.281, 10512.263, 382.251, 52799.747 24/03/13,02:29:29,05,09,1, 11.9,1,1, 2.281, 10512.256, 382.226, 52799.748 24/03/13,02:29:29,06,09,1, 11.9,1,1, 2.281, 10512.288, 382.228, 52799.795 24/03/13,02:29:29,07,09,1, 11.9,1,1, 2.281, 10512.260, 382.266, 52799.788 24/03/13,02:29:29,08,09,1, 11.9,1,1, 2.281, 10512.259, 382.253, 52799.856 24/03/13,02:29:29,09,09,1, 11.9,1,1, 2.281, 10512.260, 382.224, 52799.752 24/03/13,02:29:29,10,09,1, 11.9,1,1, 2.281, 10512.266, 382.242, 52799.809 24/03/13,02:29:29,11,09,1, 11.9,1,1, 2.281, 10512.239, 382.226, 52799.778 24/03/13,02:29:29,12,09,1, 11.9,1,1, 2.281, 10512.270, 382.237, 52799.871 24/03/13,02:29:29,13,09,1, 11.9,1,1, 2.281, 10512.283, 382.253, 52799.834 24/03/13,02:29:29,14,09,1, 11.9,1,1, 2.281, 10512.254, 382.233, 52799.831 24/03/13,02:29:29,15,09,1, 11.9,1,1, 2.281, 10512.272, 382.230, 52799.795 24/03/13,02:29:29,16,09,1, 11.9,1,1, 2.281, 10512.273, 382.258, 52799.836 24/03/13,02:29:29,17,09,1, 11.9,1,1, 2.281, 10512.247, 382.251, 52799.796 24/03/13,02:29:29,18,09,1, 11.9,1,1, 2.281, 10512.257, 382.259, 52799.846 24/03/13,02:29:29,19,09,1, 11.9,1,1, 2.281, 10512.272, 382.262, 52799.864 24/03/13,02:29:30,00,07,1, 11.9,1,1, 2.283, 10512.265, 382.262, 52799.864 24/03/13,02:29:30,01,07,1, 11.9,1,1, 2.283, 10512.271, 382.222, 52799.814 24/03/13,02:29:30,02,07,1, 11.9,1,1, 2.283, 10512.256, 382.268, 52799.801 24/03/13,02:29:30,03,07,1, 11.9,1,1, 2.283, 10512.242, 382.241, 52799.783 24/03/13,02:29:30,04,07,1, 11.9,1,1, 2.283, 10512.250, 382.240, 52799.773 24/03/13,02:29:30,05,07,1, 11.9,1,1, 2.283, 10512.262, 382.249, 52799.748 24/03/13,02:29:30,06,07,1, 11.9,1,1, 2.283, 10512.251, 382.227, 52799.781 24/03/13,02:29:30,07,07,1, 11.9,1,1, 2.283, 10512.253, 382.264, 52799.790 24/03/13,02:29:30,08,07,1, 11.9,1,1, 2.283, 10512.242, 382.260, 52799.711 24/03/13,02:29:30,09,07,1, 11.9,1,1, 2.283, 10512.263, 382.256, 52799.798 24/03/13,02:29:30,10,07,1, 11.9,1,1, 2.283, 10512.264, 382.264, 52799.811 24/03/13,02:29:30,11,07,1, 11.9,1,1, 2.283, 10512.257, 382.268, 52799.824 24/03/13,02:29:30,12,07,1, 11.9,1,1, 2.283, 10512.273, 382.258, 52799.764 24/03/13,02:29:30,13,07,1, 11.9,1,1, 2.283, 10512.272, 382.257, 52799.973 24/03/13,02:29:30,14,07,1, 11.9,1,1, 2.283, 10512.290, 382.242, 52799.732 24/03/13,02:29:30,15,07,1, 11.9,1,1, 2.283, 10512.256, 382.240, 52799.799 24/03/13,02:29:30,16,07,1, 11.9,1,1, 2.283, 10512.250, 382.252, 52799.763 24/03/13,02:29:30,17,07,1, 11.9,1,1, 2.283, 10512.242, 382.258, 52799.786 24/03/13,02:29:30,18,07,1, 11.9,1,1, 2.283, 10512.253, 382.273, 52799.840 24/03/13,02:29:30,19,07,1, 11.9,1,1, 2.283, 10512.250, 382.267, 52799.800 24/03/13,02:29:31,00,08,1, 11.9,1,1, 2.283, 10512.248, 382.267, 52799.800 24/03/13,02:29:31,01,08,1, 11.9,1,1, 2.283, 10512.263, 382.265, 52799.764 24/03/13,02:29:31,02,08,1, 11.9,1,1, 2.283, 10512.257, 382.273, 52799.824 24/03/13,02:29:31,03,08,1, 11.9,1,1, 2.283, 10512.256, 382.268, 52799.762 24/03/13,02:29:31,04,08,1, 11.9,1,1, 2.283, 10512.247, 382.268, 52799.748 24/03/13,02:29:31,05,08,1, 11.9,1,1, 2.283, 10512.204, 382.244, 52799.756 24/03/13,02:29:31,06,08,1, 11.9,1,1, 2.283, 10512.232, 382.249, 52799.767 24/03/13,02:29:31,07,08,1, 11.9,1,1, 2.283, 10512.239, 382.234, 52799.771 24/03/13,02:29:31,08,08,1, 11.9,1,1, 2.283, 10512.225, 382.272, 52799.831 24/03/13,02:29:31,09,08,1, 11.9,1,1, 2.283, 10512.248, 382.288, 52799.770 24/03/13,02:29:31,10,08,1, 11.9,1,1, 2.283, 10512.272, 382.285, 52799.761 24/03/13,02:29:31,11,08,1, 11.9,1,1, 2.283, 10512.249, 382.279, 52799.770 24/03/13,02:29:31,12,08,1, 11.9,1,1, 2.283, 10512.242, 382.302, 52799.764 24/03/13,02:29:31,13,08,1, 11.9,1,1, 2.283, 10512.273, 382.274, 52799.772 24/03/13,02:29:31,14,08,1, 11.9,1,1, 2.283, 10512.239, 382.276, 52799.775 24/03/13,02:29:31,15,08,1, 11.9,1,1, 2.283, 10512.255, 382.317, 52799.884 24/03/13,02:29:31,16,08,1, 11.9,1,1, 2.283, 10512.269, 382.288, 52799.816 24/03/13,02:29:31,17,08,1, 11.9,1,1, 2.283, 10512.266, 382.252, 52799.724 24/03/13,02:29:31,18,08,1, 11.9,1,1, 2.283, 10512.254, 382.276, 52799.807 24/03/13,02:29:31,19,08,1, 11.9,1,1, 2.283, 10512.284, 382.298, 52799.835 24/03/13,02:29:32,00,08,1, 12.0,1,1, 2.281, 10512.282, 382.298, 52799.835 24/03/13,02:29:32,01,08,1, 12.0,1,1, 2.281, 10512.246, 382.276, 52799.703 24/03/13,02:29:32,02,08,1, 12.0,1,1, 2.281, 10512.235, 382.272, 52799.726 24/03/13,02:29:32,03,08,1, 12.0,1,1, 2.281, 10512.249, 382.281, 52799.824 24/03/13,02:29:32,04,08,1, 12.0,1,1, 2.281, 10512.228, 382.254, 52799.765 24/03/13,02:29:32,05,08,1, 12.0,1,1, 2.281, 10512.243, 382.283, 52799.751 24/03/13,02:29:32,06,08,1, 12.0,1,1, 2.281, 10512.243, 382.285, 52799.804 24/03/13,02:29:32,07,08,1, 12.0,1,1, 2.281, 10512.237, 382.302, 52799.847 24/03/13,02:29:32,08,08,1, 12.0,1,1, 2.281, 10512.265, 382.294, 52799.826 24/03/13,02:29:32,09,08,1, 12.0,1,1, 2.281, 10512.233, 382.274, 52799.754 24/03/13,02:29:32,10,08,1, 12.0,1,1, 2.281, 10512.255, 382.273, 52799.835 24/03/13,02:29:32,11,08,1, 12.0,1,1, 2.281, 10512.240, 382.300, 52799.816 24/03/13,02:29:32,12,08,1, 12.0,1,1, 2.281, 10512.250, 382.272, 52799.769 24/03/13,02:29:32,13,08,1, 12.0,1,1, 2.281, 10512.252, 382.288, 52799.715 24/03/13,02:29:32,14,08,1, 12.0,1,1, 2.281, 10512.233, 382.296, 52799.766 24/03/13,02:29:32,15,08,1, 12.0,1,1, 2.281, 10512.219, 382.277, 52799.788 24/03/13,02:29:32,16,08,1, 12.0,1,1, 2.281, 10512.228, 382.266, 52799.824 24/03/13,02:29:32,17,08,1, 12.0,1,1, 2.281, 10512.235, 382.284, 52799.797 24/03/13,02:29:32,18,08,1, 12.0,1,1, 2.281, 10512.242, 382.300, 52799.767 24/03/13,02:29:32,19,08,1, 12.0,1,1, 2.281, 10512.240, 382.274, 52799.813 24/03/13,02:29:33,00,08,1, 11.9,1,1, 2.280, 10512.240, 382.274, 52799.813 24/03/13,02:29:33,01,08,1, 11.9,1,1, 2.280, 10512.253, 382.309, 52799.755 24/03/13,02:29:33,02,08,1, 11.9,1,1, 2.280, 10512.227, 382.288, 52799.780 24/03/13,02:29:33,03,08,1, 11.9,1,1, 2.280, 10512.236, 382.290, 52799.733 24/03/13,02:29:33,04,08,1, 11.9,1,1, 2.280, 10512.254, 382.304, 52799.781 24/03/13,02:29:33,05,08,1, 11.9,1,1, 2.280, 10512.231, 382.292, 52799.822 24/03/13,02:29:33,06,08,1, 11.9,1,1, 2.280, 10512.253, 382.288, 52799.726 24/03/13,02:29:33,07,08,1, 11.9,1,1, 2.280, 10512.231, 382.297, 52799.808 24/03/13,02:29:33,08,08,1, 11.9,1,1, 2.280, 10512.259, 382.290, 52799.736 24/03/13,02:29:33,09,08,1, 11.9,1,1, 2.280, 10512.227, 382.299, 52799.756 24/03/13,02:29:33,10,08,1, 11.9,1,1, 2.280, 10512.251, 382.290, 52799.767 24/03/13,02:29:33,11,08,1, 11.9,1,1, 2.280, 10512.244, 382.288, 52799.782 24/03/13,02:29:33,12,08,1, 11.9,1,1, 2.280, 10512.242, 382.302, 52799.812 24/03/13,02:29:33,13,08,1, 11.9,1,1, 2.280, 10512.257, 382.302, 52799.805 24/03/13,02:29:33,14,08,1, 11.9,1,1, 2.280, 10512.240, 382.302, 52799.805 24/03/13,02:29:33,15,08,1, 11.9,1,1, 2.280, 10512.245, 382.285, 52799.789 24/03/13,02:29:33,16,08,1, 11.9,1,1, 2.280, 10512.264, 382.279, 52799.751 24/03/13,02:29:33,17,08,1, 11.9,1,1, 2.280, 10512.262, 382.300, 52799.721 24/03/13,02:29:33,18,08,1, 11.9,1,1, 2.280, 10512.274, 382.296, 52799.763 24/03/13,02:29:33,19,08,1, 11.9,1,1, 2.280, 10512.250, 382.314, 52799.768 24/03/13,02:29:34,00,07,1, 11.9,1,1, 2.280, 10512.248, 382.314, 52799.768 24/03/13,02:29:34,01,07,1, 11.9,1,1, 2.280, 10512.253, 382.288, 52799.827 24/03/13,02:29:34,02,07,1, 11.9,1,1, 2.280, 10512.245, 382.289, 52799.789 24/03/13,02:29:34,03,07,1, 11.9,1,1, 2.280, 10512.263, 382.297, 52799.816 24/03/13,02:29:34,04,07,1, 11.9,1,1, 2.280, 10512.234, 382.300, 52799.758 24/03/13,02:29:34,05,07,1, 11.9,1,1, 2.280, 10512.252, 382.302, 52799.798 24/03/13,02:29:34,06,07,1, 11.9,1,1, 2.280, 10512.225, 382.310, 52799.788 24/03/13,02:29:34,07,07,1, 11.9,1,1, 2.280, 10512.235, 382.309, 52799.794 24/03/13,02:29:34,08,07,1, 11.9,1,1, 2.280, 10512.218, 382.306, 52799.813 24/03/13,02:29:34,09,07,1, 11.9,1,1, 2.280, 10512.226, 382.283, 52799.780 24/03/13,02:29:34,10,07,1, 11.9,1,1, 2.280, 10512.239, 382.314, 52799.843 24/03/13,02:29:34,11,07,1, 11.9,1,1, 2.280, 10512.252, 382.297, 52799.855 24/03/13,02:29:34,12,07,1, 11.9,1,1, 2.280, 10512.250, 382.305, 52799.801 24/03/13,02:29:34,13,07,1, 11.9,1,1, 2.280, 10512.234, 382.306, 52799.784 24/03/13,02:29:34,14,07,1, 11.9,1,1, 2.280, 10512.259, 382.292, 52799.815 24/03/13,02:29:34,15,07,1, 11.9,1,1, 2.280, 10512.246, 382.291, 52799.807 24/03/13,02:29:34,16,07,1, 11.9,1,1, 2.280, 10512.227, 382.289, 52799.736 24/03/13,02:29:34,17,07,1, 11.9,1,1, 2.280, 10512.246, 382.283, 52799.734 24/03/13,02:29:34,18,07,1, 11.9,1,1, 2.280, 10512.251, 382.302, 52799.771 24/03/13,02:29:34,19,07,1, 11.9,1,1, 2.280, 10512.225, 382.288, 52799.781 24/03/13,02:29:35,00,07,1, 11.8,1,1, 2.283, 10512.223, 382.288, 52799.781 24/03/13,02:29:35,01,07,1, 11.8,1,1, 2.283, 10512.242, 382.293, 52799.824 24/03/13,02:29:35,02,07,1, 11.8,1,1, 2.283, 10512.236, 382.296, 52799.716 24/03/13,02:29:35,03,07,1, 11.8,1,1, 2.283, 10512.224, 382.296, 52799.733 24/03/13,02:29:35,04,07,1, 11.8,1,1, 2.283, 10512.250, 382.294, 52799.749 24/03/13,02:29:35,05,07,1, 11.8,1,1, 2.283, 10512.228, 382.266, 52799.740 24/03/13,02:29:35,06,07,1, 11.8,1,1, 2.283, 10512.228, 382.288, 52799.735 24/03/13,02:29:35,07,07,1, 11.8,1,1, 2.283, 10512.245, 382.276, 52799.773 24/03/13,02:29:35,08,07,1, 11.8,1,1, 2.283, 10512.233, 382.276, 52799.748 24/03/13,02:29:35,09,07,1, 11.8,1,1, 2.283, 10512.227, 382.301, 52799.744 24/03/13,02:29:35,10,07,1, 11.8,1,1, 2.283, 10512.249, 382.306, 52799.770 24/03/13,02:29:35,11,07,1, 11.8,1,1, 2.283, 10512.239, 382.290, 52799.705 24/03/13,02:29:35,12,07,1, 11.8,1,1, 2.283, 10512.244, 382.297, 52799.747 24/03/13,02:29:35,13,07,1, 11.8,1,1, 2.283, 10512.233, 382.275, 52799.767 24/03/13,02:29:35,14,07,1, 11.8,1,1, 2.283, 10512.237, 382.296, 52799.808 24/03/13,02:29:35,15,07,1, 11.8,1,1, 2.283, 10512.247, 382.307, 52799.720 24/03/13,02:29:35,16,07,1, 11.8,1,1, 2.283, 10512.258, 382.333, 52799.762 24/03/13,02:29:35,17,07,1, 11.8,1,1, 2.283, 10512.234, 382.323, 52799.720 24/03/13,02:29:35,18,07,1, 11.8,1,1, 2.283, 10512.215, 382.290, 52799.773 24/03/13,02:29:35,19,07,1, 11.8,1,1, 2.283, 10512.233, 382.324, 52799.768 24/03/13,02:29:36,00,07,1, 11.8,1,1, 2.280, 10512.232, 382.324, 52799.768 24/03/13,02:29:36,01,07,1, 11.8,1,1, 2.280, 10512.228, 382.308, 52799.822 24/03/13,02:29:36,02,07,1, 11.8,1,1, 2.280, 10512.246, 382.281, 52799.758 24/03/13,02:29:36,03,07,1, 11.8,1,1, 2.280, 10512.241, 382.295, 52799.812 24/03/13,02:29:36,04,07,1, 11.8,1,1, 2.280, 10512.222, 382.304, 52799.754 24/03/13,02:29:36,05,07,1, 11.8,1,1, 2.280, 10512.234, 382.303, 52799.703 24/03/13,02:29:36,06,07,1, 11.8,1,1, 2.280, 10512.259, 382.304, 52799.767 24/03/13,02:29:36,07,07,1, 11.8,1,1, 2.280, 10512.230, 382.311, 52799.741 24/03/13,02:29:36,08,07,1, 11.8,1,1, 2.280, 10512.239, 382.331, 52799.773 24/03/13,02:29:36,09,07,1, 11.8,1,1, 2.280, 10512.222, 382.296, 52799.794 24/03/13,02:29:36,10,07,1, 11.8,1,1, 2.280, 10512.206, 382.299, 52799.743 24/03/13,02:29:36,11,07,1, 11.8,1,1, 2.280, 10512.273, 382.300, 52799.571 24/03/13,02:29:36,12,07,1, 11.8,1,1, 2.280, 10512.190, 382.304, 52799.766 24/03/13,02:29:36,13,07,1, 11.8,1,1, 2.280, 10512.217, 382.282, 52799.746 24/03/13,02:29:36,14,07,1, 11.8,1,1, 2.280, 10512.231, 382.320, 52799.717 24/03/13,02:29:36,15,07,1, 11.8,1,1, 2.280, 10512.222, 382.327, 52799.759 24/03/13,02:29:36,16,07,1, 11.8,1,1, 2.280, 10512.200, 382.298, 52799.720 24/03/13,02:29:36,17,07,1, 11.8,1,1, 2.280, 10512.228, 382.308, 52799.741 24/03/13,02:29:36,18,07,1, 11.8,1,1, 2.280, 10512.212, 382.305, 52799.745 24/03/13,02:29:36,19,07,1, 11.8,1,1, 2.280, 10512.233, 382.264, 52799.721 24/03/13,02:29:37,00,08,1, 11.8,1,1, 2.281, 10512.232, 382.264, 52799.721 24/03/13,02:29:37,01,08,1, 11.8,1,1, 2.281, 10512.222, 382.296, 52799.742 24/03/13,02:29:37,02,08,1, 11.8,1,1, 2.281, 10512.219, 382.277, 52799.736 24/03/13,02:29:37,03,08,1, 11.8,1,1, 2.281, 10512.229, 382.297, 52799.776 24/03/13,02:29:37,04,08,1, 11.8,1,1, 2.281, 10512.220, 382.284, 52799.743 24/03/13,02:29:37,05,08,1, 11.8,1,1, 2.281, 10512.224, 382.325, 52799.771 24/03/13,02:29:37,06,08,1, 11.8,1,1, 2.281, 10512.221, 382.298, 52799.787 24/03/13,02:29:37,07,08,1, 11.8,1,1, 2.281, 10512.227, 382.323, 52799.757 24/03/13,02:29:37,08,08,1, 11.8,1,1, 2.281, 10512.202, 382.308, 52799.724 24/03/13,02:29:37,09,08,1, 11.8,1,1, 2.281, 10512.233, 382.301, 52799.698 24/03/13,02:29:37,10,08,1, 11.8,1,1, 2.281, 10512.230, 382.308, 52799.780 24/03/13,02:29:37,11,08,1, 11.8,1,1, 2.281, 10512.226, 382.316, 52799.737 24/03/13,02:29:37,12,08,1, 11.8,1,1, 2.281, 10512.214, 382.290, 52799.773 24/03/13,02:29:37,13,08,1, 11.8,1,1, 2.281, 10512.204, 382.318, 52799.762 24/03/13,02:29:37,14,08,1, 11.8,1,1, 2.281, 10512.216, 382.322, 52799.726 24/03/13,02:29:37,15,08,1, 11.8,1,1, 2.281, 10512.205, 382.288, 52799.702 24/03/13,02:29:37,16,08,1, 11.8,1,1, 2.281, 10512.213, 382.298, 52799.678 24/03/13,02:29:37,17,08,1, 11.8,1,1, 2.281, 10512.215, 382.316, 52799.774 24/03/13,02:29:37,18,08,1, 11.8,1,1, 2.281, 10512.200, 382.297, 52799.764 24/03/13,02:29:37,19,08,1, 11.8,1,1, 2.281, 10512.235, 382.317, 52799.760 24/03/13,02:29:38,00,09,1, 11.9,1,1, 2.279, 10512.232, 382.317, 52799.760 24/03/13,02:29:38,01,09,1, 11.9,1,1, 2.279, 10512.243, 382.292, 52799.884 24/03/13,02:29:38,02,09,1, 11.9,1,1, 2.279, 10512.210, 382.306, 52799.719 24/03/13,02:29:38,03,09,1, 11.9,1,1, 2.279, 10512.185, 382.314, 52799.724 24/03/13,02:29:38,04,09,1, 11.9,1,1, 2.279, 10512.189, 382.331, 52799.822 24/03/13,02:29:38,05,09,1, 11.9,1,1, 2.279, 10512.244, 382.288, 52799.773 24/03/13,02:29:38,06,09,1, 11.9,1,1, 2.279, 10512.197, 382.320, 52799.776 24/03/13,02:29:38,07,09,1, 11.9,1,1, 2.279, 10512.233, 382.298, 52799.703 24/03/13,02:29:38,08,09,1, 11.9,1,1, 2.279, 10512.206, 382.308, 52799.794 24/03/13,02:29:38,09,09,1, 11.9,1,1, 2.279, 10512.226, 382.297, 52799.774 24/03/13,02:29:38,10,09,1, 11.9,1,1, 2.279, 10512.245, 382.306, 52799.742 24/03/13,02:29:38,11,09,1, 11.9,1,1, 2.279, 10512.246, 382.317, 52799.764 24/03/13,02:29:38,12,09,1, 11.9,1,1, 2.279, 10512.216, 382.318, 52799.786 24/03/13,02:29:38,13,09,1, 11.9,1,1, 2.279, 10512.214, 382.307, 52799.683 24/03/13,02:29:38,14,09,1, 11.9,1,1, 2.279, 10512.203, 382.308, 52799.752 24/03/13,02:29:38,15,09,1, 11.9,1,1, 2.279, 10512.233, 382.284, 52799.817 24/03/13,02:29:38,16,09,1, 11.9,1,1, 2.279, 10512.210, 382.306, 52799.771 24/03/13,02:29:38,17,09,1, 11.9,1,1, 2.279, 10512.232, 382.301, 52799.784 24/03/13,02:29:38,18,09,1, 11.9,1,1, 2.279, 10512.217, 382.299, 52799.789 24/03/13,02:29:38,19,09,1, 11.9,1,1, 2.279, 10512.208, 382.310, 52799.771 24/03/13,02:29:39,00,07,1, 11.8,1,1, 2.278, 10512.207, 382.310, 52799.771 24/03/13,02:29:39,01,07,1, 11.8,1,1, 2.278, 10512.212, 382.299, 52799.725 24/03/13,02:29:39,02,07,1, 11.8,1,1, 2.278, 10512.210, 382.280, 52799.735 24/03/13,02:29:39,03,07,1, 11.8,1,1, 2.278, 10512.220, 382.327, 52799.765 24/03/13,02:29:39,04,07,1, 11.8,1,1, 2.278, 10512.223, 382.308, 52799.775 24/03/13,02:29:39,05,07,1, 11.8,1,1, 2.278, 10512.239, 382.312, 52799.767 24/03/13,02:29:39,06,07,1, 11.8,1,1, 2.278, 10512.221, 382.303, 52799.739 24/03/13,02:29:39,07,07,1, 11.8,1,1, 2.278, 10512.210, 382.289, 52799.694 24/03/13,02:29:39,08,07,1, 11.8,1,1, 2.278, 10512.197, 382.285, 52799.735 24/03/13,02:29:39,09,07,1, 11.8,1,1, 2.278, 10512.265, 382.276, 52799.568 24/03/13,02:29:39,10,07,1, 11.8,1,1, 2.278, 10512.194, 382.306, 52799.758 24/03/13,02:29:39,11,07,1, 11.8,1,1, 2.278, 10512.248, 382.290, 52799.576 24/03/13,02:29:39,12,07,1, 11.8,1,1, 2.278, 10512.194, 382.299, 52799.775 24/03/13,02:29:39,13,07,1, 11.8,1,1, 2.278, 10512.197, 382.291, 52799.775 24/03/13,02:29:39,14,07,1, 11.8,1,1, 2.278, 10512.213, 382.293, 52799.773 24/03/13,02:29:39,15,07,1, 11.8,1,1, 2.278, 10512.222, 382.308, 52799.772 24/03/13,02:29:39,16,07,1, 11.8,1,1, 2.278, 10512.208, 382.311, 52799.747 24/03/13,02:29:39,17,07,1, 11.8,1,1, 2.278, 10512.202, 382.320, 52799.745 24/03/13,02:29:39,18,07,1, 11.8,1,1, 2.278, 10512.191, 382.319, 52799.724 24/03/13,02:29:39,19,07,1, 11.8,1,1, 2.278, 10512.219, 382.296, 52799.760 24/03/13,02:29:40,00,09,1, 11.9,1,1, 2.282, 10512.215, 382.296, 52799.760 24/03/13,02:29:40,01,09,1, 11.9,1,1, 2.282, 10512.232, 382.322, 52799.726 24/03/13,02:29:40,02,09,1, 11.9,1,1, 2.282, 10512.203, 382.330, 52799.786 24/03/13,02:29:40,03,09,1, 11.9,1,1, 2.282, 10512.188, 382.309, 52799.743 24/03/13,02:29:40,04,09,1, 11.9,1,1, 2.282, 10512.232, 382.312, 52799.733 24/03/13,02:29:40,05,09,1, 11.9,1,1, 2.282, 10512.218, 382.299, 52799.730 24/03/13,02:29:40,06,09,1, 11.9,1,1, 2.282, 10512.224, 382.319, 52799.735 24/03/13,02:29:40,07,09,1, 11.9,1,1, 2.282, 10512.188, 382.306, 52799.685 24/03/13,02:29:40,08,09,1, 11.9,1,1, 2.282, 10512.220, 382.299, 52799.699 24/03/13,02:29:40,09,09,1, 11.9,1,1, 2.282, 10512.183, 382.306, 52799.745 24/03/13,02:29:40,10,09,1, 11.9,1,1, 2.282, 10512.197, 382.318, 52799.673 24/03/13,02:29:40,11,09,1, 11.9,1,1, 2.282, 10512.196, 382.307, 52799.725 24/03/13,02:29:40,12,09,1, 11.9,1,1, 2.282, 10512.216, 382.301, 52799.693 24/03/13,02:29:40,13,09,1, 11.9,1,1, 2.282, 10512.201, 382.310, 52799.685 24/03/13,02:29:40,14,09,1, 11.9,1,1, 2.282, 10512.207, 382.329, 52799.732 24/03/13,02:29:40,15,09,1, 11.9,1,1, 2.282, 10512.194, 382.306, 52799.745 24/03/13,02:29:40,16,09,1, 11.9,1,1, 2.282, 10512.196, 382.307, 52799.773 24/03/13,02:29:40,17,09,1, 11.9,1,1, 2.282, 10512.193, 382.292, 52799.670 24/03/13,02:29:40,18,09,1, 11.9,1,1, 2.282, 10512.211, 382.293, 52799.742 24/03/13,02:29:40,19,09,1, 11.9,1,1, 2.282, 10512.218, 382.268, 52799.784 24/03/13,02:29:41,00,07,1, 11.8,1,1, 2.280, 10512.215, 382.268, 52799.784 24/03/13,02:29:41,01,07,1, 11.8,1,1, 2.280, 10512.205, 382.308, 52799.752 24/03/13,02:29:41,02,07,1, 11.8,1,1, 2.280, 10512.214, 382.313, 52799.689 24/03/13,02:29:41,03,07,1, 11.8,1,1, 2.280, 10512.231, 382.295, 52799.718 24/03/13,02:29:41,04,07,1, 11.8,1,1, 2.280, 10512.212, 382.282, 52799.744 24/03/13,02:29:41,05,07,1, 11.8,1,1, 2.280, 10512.203, 382.305, 52799.705 24/03/13,02:29:41,06,07,1, 11.8,1,1, 2.280, 10512.206, 382.303, 52799.735 24/03/13,02:29:41,07,07,1, 11.8,1,1, 2.280, 10512.196, 382.303, 52799.722 24/03/13,02:29:41,08,07,1, 11.8,1,1, 2.280, 10512.185, 382.298, 52799.715 24/03/13,02:29:41,09,07,1, 11.8,1,1, 2.280, 10512.207, 382.318, 52799.752 24/03/13,02:29:41,10,07,1, 11.8,1,1, 2.280, 10512.183, 382.295, 52799.686 24/03/13,02:29:41,11,07,1, 11.8,1,1, 2.280, 10512.196, 382.288, 52799.713 24/03/13,02:29:41,12,07,1, 11.8,1,1, 2.280, 10512.201, 382.307, 52799.713 24/03/13,02:29:41,13,07,1, 11.8,1,1, 2.280, 10512.208, 382.294, 52799.686 24/03/13,02:29:41,14,07,1, 11.8,1,1, 2.280, 10512.186, 382.322, 52799.691 24/03/13,02:29:41,15,07,1, 11.8,1,1, 2.280, 10512.199, 382.316, 52799.792 24/03/13,02:29:41,16,07,1, 11.8,1,1, 2.280, 10512.190, 382.292, 52799.772 24/03/13,02:29:41,17,07,1, 11.8,1,1, 2.280, 10512.209, 382.306, 52799.781 24/03/13,02:29:41,18,07,1, 11.8,1,1, 2.280, 10512.185, 382.319, 52799.773 24/03/13,02:29:41,19,07,1, 11.8,1,1, 2.280, 10512.192, 382.288, 52799.701 24/03/13,02:29:42,00,07,1, 11.9,1,1, 2.282, 10512.190, 382.288, 52799.701 24/03/13,02:29:42,01,07,1, 11.9,1,1, 2.282, 10512.206, 382.333, 52799.705 24/03/13,02:29:42,02,07,1, 11.9,1,1, 2.282, 10512.197, 382.323, 52799.714 24/03/13,02:29:42,03,07,1, 11.9,1,1, 2.282, 10512.188, 382.308, 52799.709 24/03/13,02:29:42,04,07,1, 11.9,1,1, 2.282, 10512.184, 382.313, 52799.770 24/03/13,02:29:42,05,07,1, 11.9,1,1, 2.282, 10512.209, 382.296, 52799.772 24/03/13,02:29:42,06,07,1, 11.9,1,1, 2.282, 10512.186, 382.316, 52799.656 24/03/13,02:29:42,07,07,1, 11.9,1,1, 2.282, 10512.192, 382.316, 52799.772 24/03/13,02:29:42,08,07,1, 11.9,1,1, 2.282, 10512.212, 382.321, 52799.675 24/03/13,02:29:42,09,07,1, 11.9,1,1, 2.282, 10512.198, 382.331, 52799.776 24/03/13,02:29:42,10,07,1, 11.9,1,1, 2.282, 10512.195, 382.324, 52799.697 24/03/13,02:29:42,11,07,1, 11.9,1,1, 2.282, 10512.204, 382.317, 52799.752 24/03/13,02:29:42,12,07,1, 11.9,1,1, 2.282, 10512.203, 382.309, 52799.834 24/03/13,02:29:42,13,07,1, 11.9,1,1, 2.282, 10512.157, 382.313, 52799.685 24/03/13,02:29:42,14,07,1, 11.9,1,1, 2.282, 10512.172, 382.347, 52799.731 24/03/13,02:29:42,15,07,1, 11.9,1,1, 2.282, 10512.183, 382.342, 52799.748 24/03/13,02:29:42,16,07,1, 11.9,1,1, 2.282, 10512.179, 382.315, 52799.698 24/03/13,02:29:42,17,07,1, 11.9,1,1, 2.282, 10512.189, 382.352, 52799.748 24/03/13,02:29:42,18,07,1, 11.9,1,1, 2.282, 10512.188, 382.303, 52799.694 24/03/13,02:29:42,19,07,1, 11.9,1,1, 2.282, 10512.175, 382.344, 52799.741 24/03/13,02:29:43,00,08,1, 11.9,1,1, 2.279, 10512.173, 382.344, 52799.741 24/03/13,02:29:43,01,08,1, 11.9,1,1, 2.279, 10512.177, 382.320, 52799.726 24/03/13,02:29:43,02,08,1, 11.9,1,1, 2.279, 10512.164, 382.326, 52799.734 24/03/13,02:29:43,03,08,1, 11.9,1,1, 2.279, 10512.154, 382.328, 52799.734 24/03/13,02:29:43,04,08,1, 11.9,1,1, 2.279, 10512.171, 382.325, 52799.729 24/03/13,02:29:43,05,08,1, 11.9,1,1, 2.279, 10512.174, 382.320, 52799.648 24/03/13,02:29:43,06,08,1, 11.9,1,1, 2.279, 10512.170, 382.346, 52799.696 24/03/13,02:29:43,07,08,1, 11.9,1,1, 2.279, 10512.188, 382.333, 52799.694 24/03/13,02:29:43,08,08,1, 11.9,1,1, 2.279, 10512.160, 382.347, 52799.715 24/03/13,02:29:43,09,08,1, 11.9,1,1, 2.279, 10512.150, 382.326, 52799.699 24/03/13,02:29:43,10,08,1, 11.9,1,1, 2.279, 10512.159, 382.343, 52799.752 24/03/13,02:29:43,11,08,1, 11.9,1,1, 2.279, 10512.130, 382.341, 52799.694 24/03/13,02:29:43,12,08,1, 11.9,1,1, 2.279, 10512.155, 382.332, 52799.672 24/03/13,02:29:43,13,08,1, 11.9,1,1, 2.279, 10512.156, 382.342, 52799.645 24/03/13,02:29:43,14,08,1, 11.9,1,1, 2.279, 10512.152, 382.352, 52799.723 24/03/13,02:29:43,15,08,1, 11.9,1,1, 2.279, 10512.161, 382.340, 52799.718 24/03/13,02:29:43,16,08,1, 11.9,1,1, 2.279, 10512.165, 382.338, 52799.716 24/03/13,02:29:43,17,08,1, 11.9,1,1, 2.279, 10512.174, 382.352, 52799.686 24/03/13,02:29:43,18,08,1, 11.9,1,1, 2.279, 10512.146, 382.314, 52799.641 24/03/13,02:29:43,19,08,1, 11.9,1,1, 2.279, 10512.134, 382.317, 52799.669 24/03/13,02:29:44,00,07,1, 11.8,1,1, 2.282, 10512.131, 382.317, 52799.669 24/03/13,02:29:44,01,07,1, 11.8,1,1, 2.282, 10512.154, 382.314, 52799.745 24/03/13,02:29:44,02,07,1, 11.8,1,1, 2.282, 10512.151, 382.355, 52799.714 24/03/13,02:29:44,03,07,1, 11.8,1,1, 2.282, 10512.143, 382.329, 52799.723 24/03/13,02:29:44,04,07,1, 11.8,1,1, 2.282, 10512.118, 382.328, 52799.773 24/03/13,02:29:44,05,07,1, 11.8,1,1, 2.282, 10512.148, 382.327, 52799.662 24/03/13,02:29:44,06,07,1, 11.8,1,1, 2.282, 10512.117, 382.336, 52799.650 24/03/13,02:29:44,07,07,1, 11.8,1,1, 2.282, 10512.125, 382.319, 52799.600 24/03/13,02:29:44,08,07,1, 11.8,1,1, 2.282, 10512.124, 382.315, 52799.672 24/03/13,02:29:44,09,07,1, 11.8,1,1, 2.282, 10512.125, 382.313, 52799.617 24/03/13,02:29:44,10,07,1, 11.8,1,1, 2.282, 10512.128, 382.326, 52799.654 24/03/13,02:29:44,11,07,1, 11.8,1,1, 2.282, 10512.114, 382.334, 52799.717 24/03/13,02:29:44,12,07,1, 11.8,1,1, 2.282, 10512.123, 382.321, 52799.656 24/03/13,02:29:44,13,07,1, 11.8,1,1, 2.282, 10512.126, 382.323, 52799.738 24/03/13,02:29:44,14,07,1, 11.8,1,1, 2.282, 10512.146, 382.365, 52799.681 24/03/13,02:29:44,15,07,1, 11.8,1,1, 2.282, 10512.121, 382.332, 52799.724 24/03/13,02:29:44,16,07,1, 11.8,1,1, 2.282, 10512.122, 382.344, 52799.654 24/03/13,02:29:44,17,07,1, 11.8,1,1, 2.282, 10512.157, 382.329, 52799.718 24/03/13,02:29:44,18,07,1, 11.8,1,1, 2.282, 10512.127, 382.324, 52799.683 24/03/13,02:29:44,19,07,1, 11.8,1,1, 2.282, 10512.122, 382.331, 52799.668 24/03/13,02:29:45,00,07,1, 11.9,1,1, 2.283, 10512.115, 382.331, 52799.668 24/03/13,02:29:45,01,07,1, 11.9,1,1, 2.283, 10512.114, 382.335, 52799.666 24/03/13,02:29:45,02,07,1, 11.9,1,1, 2.283, 10512.115, 382.325, 52799.662 24/03/13,02:29:45,03,07,1, 11.9,1,1, 2.283, 10512.120, 382.320, 52799.658 24/03/13,02:29:45,04,07,1, 11.9,1,1, 2.283, 10512.117, 382.321, 52799.683 24/03/13,02:29:45,05,07,1, 11.9,1,1, 2.283, 10512.110, 382.350, 52799.678 24/03/13,02:29:45,06,07,1, 11.9,1,1, 2.283, 10512.129, 382.329, 52799.656 24/03/13,02:29:45,07,07,1, 11.9,1,1, 2.283, 10512.091, 382.331, 52799.718 24/03/13,02:29:45,08,07,1, 11.9,1,1, 2.283, 10512.116, 382.333, 52799.646 24/03/13,02:29:45,09,07,1, 11.9,1,1, 2.283, 10512.130, 382.323, 52799.708 24/03/13,02:29:45,10,07,1, 11.9,1,1, 2.283, 10512.131, 382.332, 52799.613 24/03/13,02:29:45,11,07,1, 11.9,1,1, 2.283, 10512.123, 382.334, 52799.703 24/03/13,02:29:45,12,07,1, 11.9,1,1, 2.283, 10512.128, 382.320, 52799.685 24/03/13,02:29:45,13,07,1, 11.9,1,1, 2.283, 10512.116, 382.356, 52799.671 24/03/13,02:29:45,14,07,1, 11.9,1,1, 2.283, 10512.097, 382.348, 52799.696 24/03/13,02:29:45,15,07,1, 11.9,1,1, 2.283, 10512.101, 382.339, 52799.692 24/03/13,02:29:45,16,07,1, 11.9,1,1, 2.283, 10512.085, 382.327, 52799.644 24/03/13,02:29:45,17,07,1, 11.9,1,1, 2.283, 10512.119, 382.327, 52799.610 24/03/13,02:29:45,18,07,1, 11.9,1,1, 2.283, 10512.111, 382.361, 52799.691 24/03/13,02:29:45,19,07,1, 11.9,1,1, 2.283, 10512.100, 382.323, 52799.649 24/03/13,02:29:46,00,07,1, 11.9,1,1, 2.278, 10512.098, 382.323, 52799.649 24/03/13,02:29:46,01,07,1, 11.9,1,1, 2.278, 10512.120, 382.323, 52799.622 24/03/13,02:29:46,02,07,1, 11.9,1,1, 2.278, 10512.112, 382.326, 52799.698 24/03/13,02:29:46,03,07,1, 11.9,1,1, 2.278, 10512.090, 382.327, 52799.711 24/03/13,02:29:46,04,07,1, 11.9,1,1, 2.278, 10512.081, 382.319, 52799.647 24/03/13,02:29:46,05,07,1, 11.9,1,1, 2.278, 10512.104, 382.334, 52799.654 24/03/13,02:29:46,06,07,1, 11.9,1,1, 2.278, 10512.098, 382.333, 52799.697 24/03/13,02:29:46,07,07,1, 11.9,1,1, 2.278, 10512.106, 382.321, 52799.703 24/03/13,02:29:46,08,07,1, 11.9,1,1, 2.278, 10512.082, 382.328, 52799.737 24/03/13,02:29:46,09,07,1, 11.9,1,1, 2.278, 10512.084, 382.336, 52799.747 24/03/13,02:29:46,10,07,1, 11.9,1,1, 2.278, 10512.113, 382.313, 52799.631 24/03/13,02:29:46,11,07,1, 11.9,1,1, 2.278, 10512.093, 382.354, 52799.644 24/03/13,02:29:46,12,07,1, 11.9,1,1, 2.278, 10512.095, 382.319, 52799.650 24/03/13,02:29:46,13,07,1, 11.9,1,1, 2.278, 10512.082, 382.328, 52799.707 24/03/13,02:29:46,14,07,1, 11.9,1,1, 2.278, 10512.078, 382.327, 52799.632 24/03/13,02:29:46,15,07,1, 11.9,1,1, 2.278, 10512.077, 382.334, 52799.680 24/03/13,02:29:46,16,07,1, 11.9,1,1, 2.278, 10512.087, 382.307, 52799.645 24/03/13,02:29:46,17,07,1, 11.9,1,1, 2.278, 10512.068, 382.323, 52799.619 24/03/13,02:29:46,18,07,1, 11.9,1,1, 2.278, 10512.066, 382.323, 52799.715 24/03/13,02:29:46,19,07,1, 11.9,1,1, 2.278, 10512.066, 382.322, 52799.681 24/03/13,02:29:47,00,07,1, 11.9,1,1, 2.282, 10512.065, 382.322, 52799.681 24/03/13,02:29:47,01,07,1, 11.9,1,1, 2.282, 10512.080, 382.332, 52799.644 24/03/13,02:29:47,02,07,1, 11.9,1,1, 2.282, 10512.068, 382.340, 52799.665 24/03/13,02:29:47,03,07,1, 11.9,1,1, 2.282, 10512.087, 382.344, 52799.691 24/03/13,02:29:47,04,07,1, 11.9,1,1, 2.282, 10512.093, 382.341, 52799.633 24/03/13,02:29:47,05,07,1, 11.9,1,1, 2.282, 10512.086, 382.326, 52799.602 24/03/13,02:29:47,06,07,1, 11.9,1,1, 2.282, 10512.085, 382.306, 52799.666 24/03/13,02:29:47,07,07,1, 11.9,1,1, 2.282, 10512.082, 382.345, 52799.695 24/03/13,02:29:47,08,07,1, 11.9,1,1, 2.282, 10512.060, 382.348, 52799.678 24/03/13,02:29:47,09,07,1, 11.9,1,1, 2.282, 10512.071, 382.344, 52799.688 24/03/13,02:29:47,10,07,1, 11.9,1,1, 2.282, 10512.065, 382.331, 52799.639 24/03/13,02:29:47,11,07,1, 11.9,1,1, 2.282, 10512.065, 382.341, 52799.743 24/03/13,02:29:47,12,07,1, 11.9,1,1, 2.282, 10512.070, 382.344, 52799.661 24/03/13,02:29:47,13,07,1, 11.9,1,1, 2.282, 10512.064, 382.320, 52799.719 24/03/13,02:29:47,14,07,1, 11.9,1,1, 2.282, 10512.070, 382.342, 52799.741 24/03/13,02:29:47,15,07,1, 11.9,1,1, 2.282, 10512.072, 382.366, 52799.704 24/03/13,02:29:47,16,07,1, 11.9,1,1, 2.282, 10512.072, 382.334, 52799.624 24/03/13,02:29:47,17,07,1, 11.9,1,1, 2.282, 10512.045, 382.331, 52799.658 24/03/13,02:29:47,18,07,1, 11.9,1,1, 2.282, 10512.069, 382.326, 52799.736 24/03/13,02:29:47,19,07,1, 11.9,1,1, 2.282, 10512.074, 382.350, 52799.626 24/03/13,02:29:48,00,07,1, 11.9,1,1, 2.281, 10512.073, 382.350, 52799.626 24/03/13,02:29:48,01,07,1, 11.9,1,1, 2.281, 10512.022, 382.355, 52799.647 24/03/13,02:29:48,02,07,1, 11.9,1,1, 2.281, 10512.034, 382.327, 52799.621 24/03/13,02:29:48,03,07,1, 11.9,1,1, 2.281, 10512.056, 382.309, 52799.702 24/03/13,02:29:48,04,07,1, 11.9,1,1, 2.281, 10512.033, 382.299, 52799.613 24/03/13,02:29:48,05,07,1, 11.9,1,1, 2.281, 10512.051, 382.320, 52799.715 24/03/13,02:29:48,06,07,1, 11.9,1,1, 2.281, 10512.030, 382.322, 52799.675 24/03/13,02:29:48,07,07,1, 11.9,1,1, 2.281, 10512.030, 382.326, 52799.713 24/03/13,02:29:48,08,07,1, 11.9,1,1, 2.281, 10512.064, 382.322, 52799.700 24/03/13,02:29:48,09,07,1, 11.9,1,1, 2.281, 10512.061, 382.325, 52799.712 24/03/13,02:29:48,10,07,1, 11.9,1,1, 2.281, 10512.047, 382.327, 52799.725 24/03/13,02:29:48,11,07,1, 11.9,1,1, 2.281, 10512.059, 382.344, 52799.640 24/03/13,02:29:48,12,07,1, 11.9,1,1, 2.281, 10512.052, 382.317, 52799.688 24/03/13,02:29:48,13,07,1, 11.9,1,1, 2.281, 10512.040, 382.335, 52799.706 24/03/13,02:29:48,14,07,1, 11.9,1,1, 2.281, 10512.049, 382.313, 52799.687 24/03/13,02:29:48,15,07,1, 11.9,1,1, 2.281, 10512.040, 382.347, 52799.735 24/03/13,02:29:48,16,07,1, 11.9,1,1, 2.281, 10512.007, 382.310, 52799.729 24/03/13,02:29:48,17,07,1, 11.9,1,1, 2.281, 10512.044, 382.330, 52799.680 24/03/13,02:29:48,18,07,1, 11.9,1,1, 2.281, 10512.021, 382.315, 52799.661 24/03/13,02:29:48,19,07,1, 11.9,1,1, 2.281, 10512.019, 382.338, 52799.877 24/03/13,02:29:49,00,07,1, 11.9,1,1, 2.280, 10512.015, 382.338, 52799.877 24/03/13,02:29:49,01,07,1, 11.9,1,1, 2.280, 10512.029, 382.322, 52799.647 24/03/13,02:29:49,02,07,1, 11.9,1,1, 2.280, 10512.054, 382.341, 52799.628 24/03/13,02:29:49,03,07,1, 11.9,1,1, 2.280, 10512.005, 382.318, 52799.622 24/03/13,02:29:49,04,07,1, 11.9,1,1, 2.280, 10512.002, 382.350, 52799.685 24/03/13,02:29:49,05,07,1, 11.9,1,1, 2.280, 10512.009, 382.338, 52799.680 24/03/13,02:29:49,06,07,1, 11.9,1,1, 2.280, 10512.017, 382.325, 52799.663 24/03/13,02:29:49,07,07,1, 11.9,1,1, 2.280, 10511.990, 382.356, 52799.695 24/03/13,02:29:49,08,07,1, 11.9,1,1, 2.280, 10512.034, 382.360, 52799.626 24/03/13,02:29:49,09,07,1, 11.9,1,1, 2.280, 10512.016, 382.325, 52799.603 24/03/13,02:29:49,10,07,1, 11.9,1,1, 2.280, 10512.019, 382.328, 52799.725 24/03/13,02:29:49,11,07,1, 11.9,1,1, 2.280, 10512.011, 382.329, 52799.598 24/03/13,02:29:49,12,07,1, 11.9,1,1, 2.280, 10511.998, 382.337, 52799.711 24/03/13,02:29:49,13,07,1, 11.9,1,1, 2.280, 10512.015, 382.359, 52799.624 24/03/13,02:29:49,14,07,1, 11.9,1,1, 2.280, 10512.025, 382.327, 52799.597 24/03/13,02:29:49,15,07,1, 11.9,1,1, 2.280, 10512.016, 382.333, 52799.648 24/03/13,02:29:49,16,07,1, 11.9,1,1, 2.280, 10512.017, 382.342, 52799.647 24/03/13,02:29:49,17,07,1, 11.9,1,1, 2.280, 10512.017, 382.356, 52799.654 24/03/13,02:29:49,18,07,1, 11.9,1,1, 2.280, 10512.011, 382.369, 52799.733 24/03/13,02:29:49,19,07,1, 11.9,1,1, 2.280, 10512.000, 382.358, 52799.649 24/03/13,02:29:50,00,06,1, 11.9,1,1, 2.283, 10511.998, 382.358, 52799.649 24/03/13,02:29:50,01,06,1, 11.9,1,1, 2.283, 10511.993, 382.320, 52799.666 24/03/13,02:29:50,02,06,1, 11.9,1,1, 2.283, 10511.999, 382.328, 52799.643 24/03/13,02:29:50,03,06,1, 11.9,1,1, 2.283, 10511.986, 382.321, 52799.600 24/03/13,02:29:50,04,06,1, 11.9,1,1, 2.283, 10512.018, 382.332, 52799.653 24/03/13,02:29:50,05,06,1, 11.9,1,1, 2.283, 10511.998, 382.350, 52799.701 24/03/13,02:29:50,06,06,1, 11.9,1,1, 2.283, 10511.977, 382.339, 52799.661 24/03/13,02:29:50,07,06,1, 11.9,1,1, 2.283, 10512.016, 382.335, 52799.689 24/03/13,02:29:50,08,06,1, 11.9,1,1, 2.283, 10511.995, 382.328, 52799.622 24/03/13,02:29:50,09,06,1, 11.9,1,1, 2.283, 10511.982, 382.335, 52799.604 24/03/13,02:29:50,10,06,1, 11.9,1,1, 2.283, 10511.985, 382.352, 52799.699 24/03/13,02:29:50,11,06,1, 11.9,1,1, 2.283, 10511.977, 382.352, 52799.597 24/03/13,02:29:50,12,06,1, 11.9,1,1, 2.283, 10511.978, 382.335, 52799.612 24/03/13,02:29:50,13,06,1, 11.9,1,1, 2.283, 10511.978, 382.336, 52799.613 24/03/13,02:29:50,14,06,1, 11.9,1,1, 2.283, 10511.982, 382.327, 52799.621 24/03/13,02:29:50,15,06,1, 11.9,1,1, 2.283, 10511.983, 382.333, 52799.639 24/03/13,02:29:50,16,06,1, 11.9,1,1, 2.283, 10511.986, 382.324, 52799.603 24/03/13,02:29:50,17,06,1, 11.9,1,1, 2.283, 10511.976, 382.338, 52799.687 24/03/13,02:29:50,18,06,1, 11.9,1,1, 2.283, 10511.998, 382.354, 52799.700 24/03/13,02:29:50,19,06,1, 11.9,1,1, 2.283, 10511.964, 382.349, 52799.669 24/03/13,02:29:51,00,06,1, 12.0,1,1, 2.283, 10511.956, 382.349, 52799.669 24/03/13,02:29:51,01,06,1, 12.0,1,1, 2.283, 10511.983, 382.350, 52799.658 24/03/13,02:29:51,02,06,1, 12.0,1,1, 2.283, 10511.981, 382.366, 52799.658 24/03/13,02:29:51,03,06,1, 12.0,1,1, 2.283, 10511.980, 382.339, 52799.653 24/03/13,02:29:51,04,06,1, 12.0,1,1, 2.283, 10511.966, 382.329, 52799.648 24/03/13,02:29:51,05,06,1, 12.0,1,1, 2.283, 10511.976, 382.327, 52799.676 24/03/13,02:29:51,06,06,1, 12.0,1,1, 2.283, 10511.976, 382.325, 52799.649 24/03/13,02:29:51,07,06,1, 12.0,1,1, 2.283, 10511.958, 382.335, 52799.652 24/03/13,02:29:51,08,06,1, 12.0,1,1, 2.283, 10511.948, 382.350, 52799.683 24/03/13,02:29:51,09,06,1, 12.0,1,1, 2.283, 10511.946, 382.335, 52799.667 24/03/13,02:29:51,10,06,1, 12.0,1,1, 2.283, 10511.962, 382.314, 52799.697 24/03/13,02:29:51,11,06,1, 12.0,1,1, 2.283, 10511.970, 382.319, 52799.659 24/03/13,02:29:51,12,06,1, 12.0,1,1, 2.283, 10511.948, 382.306, 52799.620 24/03/13,02:29:51,13,06,1, 12.0,1,1, 2.283, 10511.968, 382.339, 52799.679 24/03/13,02:29:51,14,06,1, 12.0,1,1, 2.283, 10511.945, 382.334, 52799.643 24/03/13,02:29:51,15,06,1, 12.0,1,1, 2.283, 10511.955, 382.343, 52799.640 24/03/13,02:29:51,16,06,1, 12.0,1,1, 2.283, 10511.936, 382.341, 52799.636 24/03/13,02:29:51,17,06,1, 12.0,1,1, 2.283, 10511.928, 382.333, 52799.600 24/03/13,02:29:51,18,06,1, 12.0,1,1, 2.283, 10511.946, 382.356, 52799.649 24/03/13,02:29:51,19,06,1, 12.0,1,1, 2.283, 10511.950, 382.341, 52799.654 24/03/13,02:29:52,00,06,1, 11.9,1,1, 2.279, 10511.948, 382.341, 52799.654 24/03/13,02:29:52,01,06,1, 11.9,1,1, 2.279, 10511.962, 382.332, 52799.622 24/03/13,02:29:52,02,06,1, 11.9,1,1, 2.279, 10511.924, 382.314, 52799.627 24/03/13,02:29:52,03,06,1, 11.9,1,1, 2.279, 10511.921, 382.331, 52799.613 24/03/13,02:29:52,04,06,1, 11.9,1,1, 2.279, 10511.941, 382.345, 52799.650 24/03/13,02:29:52,05,06,1, 11.9,1,1, 2.279, 10511.937, 382.343, 52799.606 24/03/13,02:29:52,06,06,1, 11.9,1,1, 2.279, 10511.928, 382.327, 52799.693 24/03/13,02:29:52,07,06,1, 11.9,1,1, 2.279, 10511.926, 382.344, 52799.670 24/03/13,02:29:52,08,06,1, 11.9,1,1, 2.279, 10511.941, 382.328, 52799.659 24/03/13,02:29:52,09,06,1, 11.9,1,1, 2.279, 10511.909, 382.342, 52799.700 24/03/13,02:29:52,10,06,1, 11.9,1,1, 2.279, 10511.919, 382.314, 52799.615 24/03/13,02:29:52,11,06,1, 11.9,1,1, 2.279, 10511.947, 382.339, 52799.663 24/03/13,02:29:52,12,06,1, 11.9,1,1, 2.279, 10511.940, 382.318, 52799.607 24/03/13,02:29:52,13,06,1, 11.9,1,1, 2.279, 10511.914, 382.315, 52799.655 24/03/13,02:29:52,14,06,1, 11.9,1,1, 2.279, 10511.942, 382.319, 52799.615 24/03/13,02:29:52,15,06,1, 11.9,1,1, 2.279, 10511.912, 382.309, 52799.596 24/03/13,02:29:52,16,06,1, 11.9,1,1, 2.279, 10511.914, 382.313, 52799.613 24/03/13,02:29:52,17,06,1, 11.9,1,1, 2.279, 10511.901, 382.319, 52799.649 24/03/13,02:29:52,18,06,1, 11.9,1,1, 2.279, 10511.926, 382.354, 52799.649 24/03/13,02:29:52,19,06,1, 11.9,1,1, 2.279, 10511.919, 382.320, 52799.572 24/03/13,02:29:53,00,06,1, 11.9,1,1, 2.278, 10511.914, 382.320, 52799.572 24/03/13,02:29:53,01,06,1, 11.9,1,1, 2.278, 10511.901, 382.332, 52799.583 24/03/13,02:29:53,02,06,1, 11.9,1,1, 2.278, 10511.924, 382.349, 52799.642 24/03/13,02:29:53,03,06,1, 11.9,1,1, 2.278, 10511.916, 382.352, 52799.639 24/03/13,02:29:53,04,06,1, 11.9,1,1, 2.278, 10511.937, 382.334, 52799.687 24/03/13,02:29:53,05,06,1, 11.9,1,1, 2.278, 10511.918, 382.345, 52799.652 24/03/13,02:29:53,06,06,1, 11.9,1,1, 2.278, 10511.914, 382.333, 52799.628 24/03/13,02:29:53,07,06,1, 11.9,1,1, 2.278, 10511.898, 382.315, 52799.642 24/03/13,02:29:53,08,06,1, 11.9,1,1, 2.278, 10511.897, 382.328, 52799.647 24/03/13,02:29:53,09,06,1, 11.9,1,1, 2.278, 10511.903, 382.341, 52799.618 24/03/13,02:29:53,10,06,1, 11.9,1,1, 2.278, 10511.919, 382.335, 52799.579 24/03/13,02:29:53,11,06,1, 11.9,1,1, 2.278, 10511.918, 382.339, 52799.665 24/03/13,02:29:53,12,06,1, 11.9,1,1, 2.278, 10511.908, 382.354, 52799.618 24/03/13,02:29:53,13,06,1, 11.9,1,1, 2.278, 10511.920, 382.332, 52799.597 24/03/13,02:29:53,14,06,1, 11.9,1,1, 2.278, 10511.909, 382.331, 52799.611 24/03/13,02:29:53,15,06,1, 11.9,1,1, 2.278, 10511.919, 382.319, 52799.652 24/03/13,02:29:53,16,06,1, 11.9,1,1, 2.278, 10511.908, 382.342, 52799.631 24/03/13,02:29:53,17,06,1, 11.9,1,1, 2.278, 10511.872, 382.329, 52799.590 24/03/13,02:29:53,18,06,1, 11.9,1,1, 2.278, 10511.898, 382.343, 52799.667 24/03/13,02:29:53,19,06,1, 11.9,1,1, 2.278, 10511.888, 382.318, 52799.635 24/03/13,02:29:54,00,06,1, 11.8,1,1, 2.280, 10511.881, 382.318, 52799.635 24/03/13,02:29:54,01,06,1, 11.8,1,1, 2.280, 10511.890, 382.338, 52799.646 24/03/13,02:29:54,02,06,1, 11.8,1,1, 2.280, 10511.905, 382.330, 52799.639 24/03/13,02:29:54,03,06,1, 11.8,1,1, 2.280, 10511.886, 382.321, 52799.617 24/03/13,02:29:54,04,06,1, 11.8,1,1, 2.280, 10511.881, 382.326, 52799.688 24/03/13,02:29:54,05,06,1, 11.8,1,1, 2.280, 10511.895, 382.309, 52799.591 24/03/13,02:29:54,06,06,1, 11.8,1,1, 2.280, 10511.861, 382.331, 52799.641 24/03/13,02:29:54,07,06,1, 11.8,1,1, 2.280, 10511.895, 382.321, 52799.592 24/03/13,02:29:54,08,06,1, 11.8,1,1, 2.280, 10511.872, 382.322, 52799.746 24/03/13,02:29:54,09,06,1, 11.8,1,1, 2.280, 10511.901, 382.315, 52799.682 24/03/13,02:29:54,10,06,1, 11.8,1,1, 2.280, 10511.892, 382.311, 52799.653 24/03/13,02:29:54,11,06,1, 11.8,1,1, 2.280, 10511.871, 382.317, 52799.628 24/03/13,02:29:54,12,06,1, 11.8,1,1, 2.280, 10511.896, 382.339, 52799.626 24/03/13,02:29:54,13,06,1, 11.8,1,1, 2.280, 10511.856, 382.322, 52799.683 24/03/13,02:29:54,14,06,1, 11.8,1,1, 2.280, 10511.874, 382.355, 52799.643 24/03/13,02:29:54,15,06,1, 11.8,1,1, 2.280, 10511.896, 382.308, 52799.603 24/03/13,02:29:54,16,06,1, 11.8,1,1, 2.280, 10511.884, 382.338, 52799.564 24/03/13,02:29:54,17,06,1, 11.8,1,1, 2.280, 10511.879, 382.325, 52799.591 24/03/13,02:29:54,18,06,1, 11.8,1,1, 2.280, 10511.872, 382.303, 52799.572 24/03/13,02:29:54,19,06,1, 11.8,1,1, 2.280, 10511.876, 382.325, 52799.606 24/03/13,02:29:55,00,08,1, 11.9,1,1, 2.279, 10511.873, 382.325, 52799.606 24/03/13,02:29:55,01,08,1, 11.9,1,1, 2.279, 10511.877, 382.339, 52799.679 24/03/13,02:29:55,02,08,1, 11.9,1,1, 2.279, 10511.865, 382.320, 52799.615 24/03/13,02:29:55,03,08,1, 11.9,1,1, 2.279, 10511.868, 382.336, 52799.569 24/03/13,02:29:55,04,08,1, 11.9,1,1, 2.279, 10511.876, 382.301, 52799.475 24/03/13,02:29:55,05,08,1, 11.9,1,1, 2.279, 10511.886, 382.308, 52799.659 24/03/13,02:29:55,06,08,1, 11.9,1,1, 2.279, 10511.878, 382.334, 52799.642 24/03/13,02:29:55,07,08,1, 11.9,1,1, 2.279, 10511.886, 382.311, 52799.627 24/03/13,02:29:55,08,08,1, 11.9,1,1, 2.279, 10511.860, 382.325, 52799.622 24/03/13,02:29:55,09,08,1, 11.9,1,1, 2.279, 10511.857, 382.326, 52799.659 24/03/13,02:29:55,10,08,1, 11.9,1,1, 2.279, 10511.859, 382.337, 52799.668 24/03/13,02:29:55,11,08,1, 11.9,1,1, 2.279, 10511.841, 382.319, 52799.613 24/03/13,02:29:55,12,08,1, 11.9,1,1, 2.279, 10511.845, 382.315, 52799.602 24/03/13,02:29:55,13,08,1, 11.9,1,1, 2.279, 10511.836, 382.300, 52799.601 24/03/13,02:29:55,14,08,1, 11.9,1,1, 2.279, 10511.846, 382.328, 52799.598 24/03/13,02:29:55,15,08,1, 11.9,1,1, 2.279, 10511.852, 382.299, 52799.606 24/03/13,02:29:55,16,08,1, 11.9,1,1, 2.279, 10511.819, 382.323, 52799.504 24/03/13,02:29:55,17,08,1, 11.9,1,1, 2.279, 10511.843, 382.329, 52799.624 24/03/13,02:29:55,18,08,1, 11.9,1,1, 2.279, 10511.873, 382.313, 52799.581 24/03/13,02:29:55,19,08,1, 11.9,1,1, 2.279, 10511.848, 382.309, 52799.634 24/03/13,02:29:56,00,08,1, 11.9,1,1, 2.279, 10511.848, 382.309, 52799.634 24/03/13,02:29:56,01,08,1, 11.9,1,1, 2.279, 10511.818, 382.332, 52799.630 24/03/13,02:29:56,02,08,1, 11.9,1,1, 2.279, 10511.802, 382.313, 52799.679 24/03/13,02:29:56,03,08,1, 11.9,1,1, 2.279, 10511.800, 382.325, 52799.619 24/03/13,02:29:56,04,08,1, 11.9,1,1, 2.279, 10511.838, 382.339, 52799.648 24/03/13,02:29:56,05,08,1, 11.9,1,1, 2.279, 10511.827, 382.320, 52799.708 24/03/13,02:29:56,06,08,1, 11.9,1,1, 2.279, 10511.822, 382.299, 52799.643 24/03/13,02:29:56,07,08,1, 11.9,1,1, 2.279, 10511.815, 382.328, 52799.570 24/03/13,02:29:56,08,08,1, 11.9,1,1, 2.279, 10511.827, 382.316, 52799.644 24/03/13,02:29:56,09,08,1, 11.9,1,1, 2.279, 10511.810, 382.311, 52799.539 24/03/13,02:29:56,10,08,1, 11.9,1,1, 2.279, 10511.826, 382.323, 52799.581 24/03/13,02:29:56,11,08,1, 11.9,1,1, 2.279, 10511.830, 382.292, 52799.564 24/03/13,02:29:56,12,08,1, 11.9,1,1, 2.279, 10511.807, 382.308, 52799.619 24/03/13,02:29:56,13,08,1, 11.9,1,1, 2.279, 10511.808, 382.307, 52799.610 24/03/13,02:29:56,14,08,1, 11.9,1,1, 2.279, 10511.832, 382.306, 52799.544 24/03/13,02:29:56,15,08,1, 11.9,1,1, 2.279, 10511.807, 382.307, 52799.510 24/03/13,02:29:56,16,08,1, 11.9,1,1, 2.279, 10511.820, 382.314, 52799.601 24/03/13,02:29:56,17,08,1, 11.9,1,1, 2.279, 10511.812, 382.323, 52799.615 24/03/13,02:29:56,18,08,1, 11.9,1,1, 2.279, 10511.818, 382.309, 52799.606 24/03/13,02:29:56,19,08,1, 11.9,1,1, 2.279, 10511.814, 382.320, 52799.589 24/03/13,02:29:57,00,08,1, 11.9,1,1, 2.279, 10511.806, 382.320, 52799.589 24/03/13,02:29:57,01,08,1, 11.9,1,1, 2.279, 10511.812, 382.314, 52799.640 24/03/13,02:29:57,02,08,1, 11.9,1,1, 2.279, 10511.791, 382.328, 52799.804 24/03/13,02:29:57,03,08,1, 11.9,1,1, 2.279, 10511.803, 382.346, 52799.757 24/03/13,02:29:57,04,08,1, 11.9,1,1, 2.279, 10511.794, 382.340, 52799.696 24/03/13,02:29:57,05,08,1, 11.9,1,1, 2.279, 10511.795, 382.333, 52799.762 24/03/13,02:29:57,06,08,1, 11.9,1,1, 2.279, 10511.763, 382.298, 52799.705 24/03/13,02:29:57,07,08,1, 11.9,1,1, 2.279, 10511.777, 382.343, 52799.715 24/03/13,02:29:57,08,08,1, 11.9,1,1, 2.279, 10511.784, 382.320, 52799.690 24/03/13,02:29:57,09,08,1, 11.9,1,1, 2.279, 10511.774, 382.322, 52799.758 24/03/13,02:29:57,10,08,1, 11.9,1,1, 2.279, 10511.796, 382.347, 52799.789 24/03/13,02:29:57,11,08,1, 11.9,1,1, 2.279, 10511.808, 382.364, 52799.773 24/03/13,02:29:57,12,08,1, 11.9,1,1, 2.279, 10511.776, 382.327, 52799.731 24/03/13,02:29:57,13,08,1, 11.9,1,1, 2.279, 10511.768, 382.299, 52799.705 24/03/13,02:29:57,14,08,1, 11.9,1,1, 2.279, 10511.791, 382.357, 52799.773 24/03/13,02:29:57,15,08,1, 11.9,1,1, 2.279, 10511.804, 382.341, 52799.756 24/03/13,02:29:57,16,08,1, 11.9,1,1, 2.279, 10511.780, 382.343, 52799.792 24/03/13,02:29:57,17,08,1, 11.9,1,1, 2.279, 10511.779, 382.329, 52799.727 24/03/13,02:29:57,18,08,1, 11.9,1,1, 2.279, 10511.788, 382.328, 52799.752 24/03/13,02:29:57,19,08,1, 11.9,1,1, 2.279, 10511.773, 382.305, 52799.729 24/03/13,02:29:58,00,08,1, 11.9,1,1, 2.279, 10511.773, 382.305, 52799.729 24/03/13,02:29:58,01,08,1, 11.9,1,1, 2.279, 10511.792, 382.341, 52799.803 24/03/13,02:29:58,02,08,1, 11.9,1,1, 2.279, 10511.771, 382.325, 52799.755 24/03/13,02:29:58,03,08,1, 11.9,1,1, 2.279, 10511.790, 382.319, 52799.780 24/03/13,02:29:58,04,08,1, 11.9,1,1, 2.279, 10511.765, 382.308, 52799.660 24/03/13,02:29:58,05,08,1, 11.9,1,1, 2.279, 10511.785, 382.337, 52799.697 24/03/13,02:29:58,06,08,1, 11.9,1,1, 2.279, 10511.775, 382.314, 52799.742 24/03/13,02:29:58,07,08,1, 11.9,1,1, 2.279, 10511.756, 382.311, 52799.735 24/03/13,02:29:58,08,08,1, 11.9,1,1, 2.279, 10511.758, 382.318, 52799.652 24/03/13,02:29:58,09,08,1, 11.9,1,1, 2.279, 10511.756, 382.318, 52799.702 24/03/13,02:29:58,10,08,1, 11.9,1,1, 2.279, 10511.748, 382.310, 52799.716 24/03/13,02:29:58,11,08,1, 11.9,1,1, 2.279, 10511.755, 382.331, 52799.736 24/03/13,02:29:58,12,08,1, 11.9,1,1, 2.279, 10511.770, 382.326, 52799.774 24/03/13,02:29:58,13,08,1, 11.9,1,1, 2.279, 10511.765, 382.332, 52799.809 24/03/13,02:29:58,14,08,1, 11.9,1,1, 2.279, 10511.756, 382.311, 52799.725 24/03/13,02:29:58,15,08,1, 11.9,1,1, 2.279, 10511.771, 382.332, 52799.702 24/03/13,02:29:58,16,08,1, 11.9,1,1, 2.279, 10511.739, 382.308, 52799.735 24/03/13,02:29:58,17,08,1, 11.9,1,1, 2.279, 10511.732, 382.315, 52799.774 24/03/13,02:29:58,18,08,1, 11.9,1,1, 2.279, 10511.746, 382.336, 52799.749 24/03/13,02:29:58,19,08,1, 11.9,1,1, 2.279, 10511.760, 382.336, 52799.802 24/03/13,02:29:59,00,08,1, 11.9,1,1, 2.282, 10511.756, 382.336, 52799.802 24/03/13,02:29:59,01,08,1, 11.9,1,1, 2.282, 10511.737, 382.319, 52799.747 24/03/13,02:29:59,02,08,1, 11.9,1,1, 2.282, 10511.757, 382.352, 52799.749 24/03/13,02:29:59,03,08,1, 11.9,1,1, 2.282, 10511.745, 382.309, 52799.757 24/03/13,02:29:59,04,08,1, 11.9,1,1, 2.282, 10511.740, 382.320, 52799.828 24/03/13,02:29:59,05,08,1, 11.9,1,1, 2.282, 10511.765, 382.335, 52799.712 24/03/13,02:29:59,06,08,1, 11.9,1,1, 2.282, 10511.750, 382.315, 52799.799 24/03/13,02:29:59,07,08,1, 11.9,1,1, 2.282, 10511.730, 382.314, 52799.742 24/03/13,02:29:59,08,08,1, 11.9,1,1, 2.282, 10511.731, 382.296, 52799.703 24/03/13,02:29:59,09,08,1, 11.9,1,1, 2.282, 10511.735, 382.311, 52799.731 24/03/13,02:29:59,10,08,1, 11.9,1,1, 2.282, 10511.741, 382.327, 52799.765 24/03/13,02:29:59,11,08,1, 11.9,1,1, 2.282, 10511.725, 382.324, 52799.740 24/03/13,02:29:59,12,08,1, 11.9,1,1, 2.282, 10511.757, 382.298, 52799.742 24/03/13,02:29:59,13,08,1, 11.9,1,1, 2.282, 10511.729, 382.300, 52799.731 24/03/13,02:29:59,14,08,1, 11.9,1,1, 2.282, 10511.737, 382.321, 52799.698 24/03/13,02:29:59,15,08,1, 11.9,1,1, 2.282, 10511.718, 382.318, 52799.734 24/03/13,02:29:59,16,08,1, 11.9,1,1, 2.282, 10511.707, 382.332, 52799.707 24/03/13,02:29:59,17,08,1, 11.9,1,1, 2.282, 10511.727, 382.336, 52799.828 24/03/13,02:29:59,18,08,1, 11.9,1,1, 2.282, 10511.668, 382.320, 52799.713 24/03/13,02:29:59,19,08,1, 11.9,1,1, 2.282, 10511.775, 382.311, 52799.905 24/03/13,02:30:00,00,08,1, 11.9,1,1, 2.282, 10511.773, 382.311, 52799.905 24/03/13,02:30:00,01,08,1, 11.9,1,1, 2.282, 10511.678, 382.305, 52799.621 24/03/13,02:30:00,02,08,1, 11.9,1,1, 2.282, 10511.694, 382.290, 52799.559 24/03/13,02:30:00,03,08,1, 11.9,1,1, 2.282, 10511.695, 382.298, 52799.567 24/03/13,02:30:00,04,08,1, 11.9,1,1, 2.282, 10511.684, 382.275, 52799.597 24/03/13,02:30:00,05,08,1, 11.9,1,1, 2.282, 10511.717, 382.293, 52799.712 24/03/13,02:30:00,06,08,1, 11.9,1,1, 2.282, 10511.710, 382.285, 52799.547 24/03/13,02:30:00,07,08,1, 11.9,1,1, 2.282, 10511.696, 382.285, 52799.584 24/03/13,02:30:00,08,08,1, 11.9,1,1, 2.282, 10511.688, 382.306, 52799.564 24/03/13,02:30:00,09,08,1, 11.9,1,1, 2.282, 10511.670, 382.285, 52799.555 24/03/13,02:30:00,10,08,1, 11.9,1,1, 2.282, 10511.676, 382.303, 52799.504 24/03/13,02:30:00,11,08,1, 11.9,1,1, 2.282, 10511.712, 382.297, 52799.481 24/03/13,02:30:00,12,08,1, 11.9,1,1, 2.282, 10511.668, 382.300, 52799.567 24/03/13,02:30:00,13,08,1, 11.9,1,1, 2.282, 10511.689, 382.294, 52799.597 24/03/13,02:30:00,14,08,1, 11.9,1,1, 2.282, 10511.702, 382.292, 52799.560 24/03/13,02:30:00,15,08,1, 11.9,1,1, 2.282, 10511.697, 382.308, 52799.558 24/03/13,02:30:00,16,08,1, 11.9,1,1, 2.282, 10511.687, 382.286, 52799.552 24/03/13,02:30:00,17,08,1, 11.9,1,1, 2.282, 10511.697, 382.280, 52799.554 24/03/13,02:30:00,18,08,1, 11.9,1,1, 2.282, 10511.694, 382.314, 52799.594 24/03/13,02:30:00,19,08,1, 11.9,1,1, 2.282, 10511.683, 382.294, 52799.575 24/03/13,02:30:01,00,08,1, 11.9,1,1, 2.282, 10511.681, 382.294, 52799.575 24/03/13,02:30:01,01,08,1, 11.9,1,1, 2.282, 10511.671, 382.289, 52799.549 24/03/13,02:30:01,02,08,1, 11.9,1,1, 2.282, 10511.684, 382.263, 52799.528 24/03/13,02:30:01,03,08,1, 11.9,1,1, 2.282, 10511.691, 382.246, 52799.539 24/03/13,02:30:01,04,08,1, 11.9,1,1, 2.282, 10511.670, 382.269, 52799.641 24/03/13,02:30:01,05,08,1, 11.9,1,1, 2.282, 10511.692, 382.301, 52799.598 24/03/13,02:30:01,06,08,1, 11.9,1,1, 2.282, 10511.691, 382.285, 52799.630 24/03/13,02:30:01,07,08,1, 11.9,1,1, 2.282, 10511.680, 382.275, 52799.542 24/03/13,02:30:01,08,08,1, 11.9,1,1, 2.282, 10511.687, 382.285, 52799.551 24/03/13,02:30:01,09,08,1, 11.9,1,1, 2.282, 10511.680, 382.268, 52799.588 24/03/13,02:30:01,10,08,1, 11.9,1,1, 2.282, 10511.673, 382.283, 52799.604 24/03/13,02:30:01,11,08,1, 11.9,1,1, 2.282, 10511.681, 382.285, 52799.492 24/03/13,02:30:01,12,08,1, 11.9,1,1, 2.282, 10511.674, 382.276, 52799.545 24/03/13,02:30:01,13,08,1, 11.9,1,1, 2.282, 10511.657, 382.304, 52799.623 24/03/13,02:30:01,14,08,1, 11.9,1,1, 2.282, 10511.685, 382.293, 52799.523 24/03/13,02:30:01,15,08,1, 11.9,1,1, 2.282, 10511.690, 382.310, 52799.553 24/03/13,02:30:01,16,08,1, 11.9,1,1, 2.282, 10511.679, 382.297, 52799.588 24/03/13,02:30:01,17,08,1, 11.9,1,1, 2.282, 10511.652, 382.286, 52799.606 24/03/13,02:30:01,18,08,1, 11.9,1,1, 2.282, 10511.656, 382.278, 52799.641 24/03/13,02:30:01,19,08,1, 11.9,1,1, 2.282, 10511.649, 382.269, 52799.527 24/03/13,02:30:02,00,08,1, 11.9,1,1, 2.282, 10511.647, 382.269, 52799.527 24/03/13,02:30:02,01,08,1, 11.9,1,1, 2.282, 10511.660, 382.287, 52799.571 24/03/13,02:30:02,02,08,1, 11.9,1,1, 2.282, 10511.680, 382.298, 52799.613 24/03/13,02:30:02,03,08,1, 11.9,1,1, 2.282, 10511.673, 382.269, 52799.568 24/03/13,02:30:02,04,08,1, 11.9,1,1, 2.282, 10511.680, 382.293, 52799.613 24/03/13,02:30:02,05,08,1, 11.9,1,1, 2.282, 10511.668, 382.279, 52799.580 24/03/13,02:30:02,06,08,1, 11.9,1,1, 2.282, 10511.654, 382.281, 52799.526 24/03/13,02:30:02,07,08,1, 11.9,1,1, 2.282, 10511.649, 382.274, 52799.550 24/03/13,02:30:02,08,08,1, 11.9,1,1, 2.282, 10511.661, 382.252, 52799.518 24/03/13,02:30:02,09,08,1, 11.9,1,1, 2.282, 10511.662, 382.264, 52799.584 24/03/13,02:30:02,10,08,1, 11.9,1,1, 2.282, 10511.653, 382.259, 52799.536 24/03/13,02:30:02,11,08,1, 11.9,1,1, 2.282, 10511.652, 382.257, 52799.552 24/03/13,02:30:02,12,08,1, 11.9,1,1, 2.282, 10511.648, 382.282, 52799.631 24/03/13,02:30:02,13,08,1, 11.9,1,1, 2.282, 10511.654, 382.244, 52799.550 24/03/13,02:30:02,14,08,1, 11.9,1,1, 2.282, 10511.649, 382.270, 52799.551 24/03/13,02:30:02,15,08,1, 11.9,1,1, 2.282, 10511.636, 382.252, 52799.531 24/03/13,02:30:02,16,08,1, 11.9,1,1, 2.282, 10511.630, 382.256, 52799.592 24/03/13,02:30:02,17,08,1, 11.9,1,1, 2.282, 10511.633, 382.250, 52799.515 24/03/13,02:30:02,18,08,1, 11.9,1,1, 2.282, 10511.638, 382.272, 52799.518 24/03/13,02:30:02,19,08,1, 11.9,1,1, 2.282, 10511.620, 382.267, 52799.610 24/03/13,02:30:03,00,08,1, 11.9,1,1, 2.280, 10511.614, 382.267, 52799.610 24/03/13,02:30:03,01,08,1, 11.9,1,1, 2.280, 10511.627, 382.269, 52799.562 24/03/13,02:30:03,02,08,1, 11.9,1,1, 2.280, 10511.634, 382.249, 52799.557 24/03/13,02:30:03,03,08,1, 11.9,1,1, 2.280, 10511.633, 382.250, 52799.569 24/03/13,02:30:03,04,08,1, 11.9,1,1, 2.280, 10511.649, 382.262, 52799.582 24/03/13,02:30:03,05,08,1, 11.9,1,1, 2.280, 10511.626, 382.252, 52799.545 24/03/13,02:30:03,06,08,1, 11.9,1,1, 2.280, 10511.626, 382.248, 52799.567 24/03/13,02:30:03,07,08,1, 11.9,1,1, 2.280, 10511.600, 382.270, 52799.596 24/03/13,02:30:03,08,08,1, 11.9,1,1, 2.280, 10511.626, 382.260, 52799.569 24/03/13,02:30:03,09,08,1, 11.9,1,1, 2.280, 10511.620, 382.259, 52799.571 24/03/13,02:30:03,10,08,1, 11.9,1,1, 2.280, 10511.621, 382.256, 52799.516 24/03/13,02:30:03,11,08,1, 11.9,1,1, 2.280, 10511.606, 382.257, 52799.550 24/03/13,02:30:03,12,08,1, 11.9,1,1, 2.280, 10511.607, 382.247, 52799.590 24/03/13,02:30:03,13,08,1, 11.9,1,1, 2.280, 10511.614, 382.244, 52799.588 24/03/13,02:30:03,14,08,1, 11.9,1,1, 2.280, 10511.619, 382.244, 52799.603 24/03/13,02:30:03,15,08,1, 11.9,1,1, 2.280, 10511.613, 382.265, 52799.559 24/03/13,02:30:03,16,08,1, 11.9,1,1, 2.280, 10511.617, 382.264, 52799.540 24/03/13,02:30:03,17,08,1, 11.9,1,1, 2.280, 10511.611, 382.268, 52799.588 24/03/13,02:30:03,18,08,1, 11.9,1,1, 2.280, 10511.620, 382.275, 52799.597 24/03/13,02:30:03,19,08,1, 11.9,1,1, 2.280, 10511.614, 382.248, 52799.653 24/03/13,02:30:04,00,08,1, 11.9,1,1, 2.280, 10511.606, 382.248, 52799.653 24/03/13,02:30:04,01,08,1, 11.9,1,1, 2.280, 10511.605, 382.249, 52799.538 24/03/13,02:30:04,02,08,1, 11.9,1,1, 2.280, 10511.610, 382.277, 52799.552 24/03/13,02:30:04,03,08,1, 11.9,1,1, 2.280, 10511.619, 382.261, 52799.503 24/03/13,02:30:04,04,08,1, 11.9,1,1, 2.280, 10511.588, 382.265, 52799.543 24/03/13,02:30:04,05,08,1, 11.9,1,1, 2.280, 10511.606, 382.251, 52799.551 24/03/13,02:30:04,06,08,1, 11.9,1,1, 2.280, 10511.606, 382.253, 52799.528 24/03/13,02:30:04,07,08,1, 11.9,1,1, 2.280, 10511.622, 382.249, 52799.498 24/03/13,02:30:04,08,08,1, 11.9,1,1, 2.280, 10511.577, 382.265, 52799.497 24/03/13,02:30:04,09,08,1, 11.9,1,1, 2.280, 10511.619, 382.251, 52799.553 24/03/13,02:30:04,10,08,1, 11.9,1,1, 2.280, 10511.604, 382.255, 52799.547 24/03/13,02:30:04,11,08,1, 11.9,1,1, 2.280, 10511.614, 382.248, 52799.551 24/03/13,02:30:04,12,08,1, 11.9,1,1, 2.280, 10511.613, 382.237, 52799.508 24/03/13,02:30:04,13,08,1, 11.9,1,1, 2.280, 10511.587, 382.239, 52799.570 24/03/13,02:30:04,14,08,1, 11.9,1,1, 2.280, 10511.597, 382.238, 52799.528 24/03/13,02:30:04,15,08,1, 11.9,1,1, 2.280, 10511.588, 382.230, 52799.501 24/03/13,02:30:04,16,08,1, 11.9,1,1, 2.280, 10511.624, 382.236, 52799.554 24/03/13,02:30:04,17,08,1, 11.9,1,1, 2.280, 10511.594, 382.256, 52799.597 24/03/13,02:30:04,18,08,1, 11.9,1,1, 2.280, 10511.588, 382.245, 52799.550 24/03/13,02:30:04,19,08,1, 11.9,1,1, 2.280, 10511.596, 382.241, 52799.562 24/03/13,02:30:05,00,08,1, 11.9,1,1, 2.280, 10511.589, 382.241, 52799.562 24/03/13,02:30:05,01,08,1, 11.9,1,1, 2.280, 10511.580, 382.246, 52799.571 24/03/13,02:30:05,02,08,1, 11.9,1,1, 2.280, 10511.607, 382.239, 52799.552 24/03/13,02:30:05,03,08,1, 11.9,1,1, 2.280, 10511.619, 382.260, 52799.592 24/03/13,02:30:05,04,08,1, 11.9,1,1, 2.280, 10511.577, 382.220, 52799.538 24/03/13,02:30:05,05,08,1, 11.9,1,1, 2.280, 10511.600, 382.228, 52799.540 24/03/13,02:30:05,06,08,1, 11.9,1,1, 2.280, 10511.583, 382.219, 52799.530 24/03/13,02:30:05,07,08,1, 11.9,1,1, 2.280, 10511.587, 382.241, 52799.499 24/03/13,02:30:05,08,08,1, 11.9,1,1, 2.280, 10511.576, 382.226, 52799.581 24/03/13,02:30:05,09,08,1, 11.9,1,1, 2.280, 10511.593, 382.240, 52799.565 24/03/13,02:30:05,10,08,1, 11.9,1,1, 2.280, 10511.588, 382.225, 52799.583 24/03/13,02:30:05,11,08,1, 11.9,1,1, 2.280, 10511.577, 382.223, 52799.523 24/03/13,02:30:05,12,08,1, 11.9,1,1, 2.280, 10511.587, 382.252, 52799.550 24/03/13,02:30:05,13,08,1, 11.9,1,1, 2.280, 10511.603, 382.240, 52799.513 24/03/13,02:30:05,14,08,1, 11.9,1,1, 2.280, 10511.592, 382.222, 52799.508 24/03/13,02:30:05,15,08,1, 11.9,1,1, 2.280, 10511.574, 382.241, 52799.609 24/03/13,02:30:05,16,08,1, 11.9,1,1, 2.280, 10511.562, 382.199, 52799.562 24/03/13,02:30:05,17,08,1, 11.9,1,1, 2.280, 10511.589, 382.223, 52799.560 24/03/13,02:30:05,18,08,1, 11.9,1,1, 2.280, 10511.584, 382.237, 52799.472 24/03/13,02:30:05,19,08,1, 11.9,1,1, 2.280, 10511.581, 382.227, 52799.591 24/03/13,02:30:06,00,08,1, 11.9,1,1, 2.280, 10511.581, 382.227, 52799.591 24/03/13,02:30:06,01,08,1, 11.9,1,1, 2.280, 10511.564, 382.243, 52799.509 24/03/13,02:30:06,02,08,1, 11.9,1,1, 2.280, 10511.569, 382.231, 52799.572 24/03/13,02:30:06,03,08,1, 11.9,1,1, 2.280, 10511.570, 382.220, 52799.590 24/03/13,02:30:06,04,08,1, 11.9,1,1, 2.280, 10511.589, 382.242, 52799.594 24/03/13,02:30:06,05,08,1, 11.9,1,1, 2.280, 10511.549, 382.237, 52799.514 24/03/13,02:30:06,06,08,1, 11.9,1,1, 2.280, 10511.586, 382.239, 52799.545 24/03/13,02:30:06,07,08,1, 11.9,1,1, 2.280, 10511.559, 382.217, 52799.538 24/03/13,02:30:06,08,08,1, 11.9,1,1, 2.280, 10511.550, 382.222, 52799.486 24/03/13,02:30:06,09,08,1, 11.9,1,1, 2.280, 10511.522, 382.232, 52799.582 24/03/13,02:30:06,10,08,1, 11.9,1,1, 2.280, 10511.557, 382.258, 52799.587 24/03/13,02:30:06,11,08,1, 11.9,1,1, 2.280, 10511.533, 382.219, 52799.567 24/03/13,02:30:06,12,08,1, 11.9,1,1, 2.280, 10511.561, 382.238, 52799.499 24/03/13,02:30:06,13,08,1, 11.9,1,1, 2.280, 10511.537, 382.258, 52799.580 24/03/13,02:30:06,14,08,1, 11.9,1,1, 2.280, 10511.552, 382.240, 52799.510 24/03/13,02:30:06,15,08,1, 11.9,1,1, 2.280, 10511.568, 382.253, 52799.498 24/03/13,02:30:06,16,08,1, 11.9,1,1, 2.280, 10511.564, 382.251, 52799.576 24/03/13,02:30:06,17,08,1, 11.9,1,1, 2.280, 10511.558, 382.236, 52799.563 24/03/13,02:30:06,18,08,1, 11.9,1,1, 2.280, 10511.563, 382.247, 52799.549 24/03/13,02:30:06,19,08,1, 11.9,1,1, 2.280, 10511.553, 382.236, 52799.571 24/03/13,02:30:07,00,08,1, 11.9,1,1, 2.283, 10511.547, 382.236, 52799.571 24/03/13,02:30:07,01,08,1, 11.9,1,1, 2.283, 10511.547, 382.255, 52799.491 24/03/13,02:30:07,02,08,1, 11.9,1,1, 2.283, 10511.539, 382.209, 52799.471 24/03/13,02:30:07,03,08,1, 11.9,1,1, 2.283, 10511.535, 382.230, 52799.469 24/03/13,02:30:07,04,08,1, 11.9,1,1, 2.283, 10511.539, 382.230, 52799.493 24/03/13,02:30:07,05,08,1, 11.9,1,1, 2.283, 10511.519, 382.239, 52799.522 24/03/13,02:30:07,06,08,1, 11.9,1,1, 2.283, 10511.540, 382.228, 52799.467 24/03/13,02:30:07,07,08,1, 11.9,1,1, 2.283, 10511.521, 382.217, 52799.557 24/03/13,02:30:07,08,08,1, 11.9,1,1, 2.283, 10511.525, 382.236, 52799.494 24/03/13,02:30:07,09,08,1, 11.9,1,1, 2.283, 10511.537, 382.224, 52799.556 24/03/13,02:30:07,10,08,1, 11.9,1,1, 2.283, 10511.535, 382.211, 52799.525 24/03/13,02:30:07,11,08,1, 11.9,1,1, 2.283, 10511.555, 382.227, 52799.524 24/03/13,02:30:07,12,08,1, 11.9,1,1, 2.283, 10511.574, 382.225, 52799.494 24/03/13,02:30:07,13,08,1, 11.9,1,1, 2.283, 10511.515, 382.230, 52799.591 24/03/13,02:30:07,14,08,1, 11.9,1,1, 2.283, 10511.535, 382.229, 52799.522 24/03/13,02:30:07,15,08,1, 11.9,1,1, 2.283, 10511.533, 382.185, 52799.469 24/03/13,02:30:07,16,08,1, 11.9,1,1, 2.283, 10511.531, 382.185, 52799.549 24/03/13,02:30:07,17,08,1, 11.9,1,1, 2.283, 10511.498, 382.198, 52799.589 24/03/13,02:30:07,18,08,1, 11.9,1,1, 2.283, 10511.518, 382.222, 52799.583 24/03/13,02:30:07,19,08,1, 11.9,1,1, 2.283, 10511.522, 382.217, 52799.558 24/03/13,02:30:08,00,08,1, 11.9,1,1, 2.280, 10511.514, 382.217, 52799.558 24/03/13,02:30:08,01,08,1, 11.9,1,1, 2.280, 10511.494, 382.207, 52799.484 24/03/13,02:30:08,02,08,1, 11.9,1,1, 2.280, 10511.529, 382.238, 52799.548 24/03/13,02:30:08,03,08,1, 11.9,1,1, 2.280, 10511.507, 382.230, 52799.560 24/03/13,02:30:08,04,08,1, 11.9,1,1, 2.280, 10511.535, 382.242, 52799.485 24/03/13,02:30:08,05,08,1, 11.9,1,1, 2.280, 10511.513, 382.214, 52799.486 24/03/13,02:30:08,06,08,1, 11.9,1,1, 2.280, 10511.507, 382.223, 52799.479 24/03/13,02:30:08,07,08,1, 11.9,1,1, 2.280, 10511.505, 382.220, 52799.551 24/03/13,02:30:08,08,08,1, 11.9,1,1, 2.280, 10511.516, 382.224, 52799.502 24/03/13,02:30:08,09,08,1, 11.9,1,1, 2.280, 10511.566, 382.231, 52799.552 24/03/13,02:30:08,10,08,1, 11.9,1,1, 2.280, 10511.518, 382.224, 52799.547 24/03/13,02:30:08,11,08,1, 11.9,1,1, 2.280, 10511.547, 382.224, 52799.560 24/03/13,02:30:08,12,08,1, 11.9,1,1, 2.280, 10511.532, 382.231, 52799.525 24/03/13,02:30:08,13,08,1, 11.9,1,1, 2.280, 10511.540, 382.219, 52799.505 24/03/13,02:30:08,14,08,1, 11.9,1,1, 2.280, 10511.499, 382.217, 52799.513 24/03/13,02:30:08,15,08,1, 11.9,1,1, 2.280, 10511.501, 382.248, 52799.491 24/03/13,02:30:08,16,08,1, 11.9,1,1, 2.280, 10511.523, 382.218, 52799.429 24/03/13,02:30:08,17,08,1, 11.9,1,1, 2.280, 10511.505, 382.244, 52799.476 24/03/13,02:30:08,18,08,1, 11.9,1,1, 2.280, 10511.515, 382.205, 52799.503 24/03/13,02:30:08,19,08,1, 11.9,1,1, 2.280, 10511.530, 382.220, 52799.570 24/03/13,02:30:09,00,08,1, 12.0,1,1, 2.282, 10511.522, 382.220, 52799.570 24/03/13,02:30:09,01,08,1, 12.0,1,1, 2.282, 10511.541, 382.216, 52799.478 24/03/13,02:30:09,02,08,1, 12.0,1,1, 2.282, 10511.513, 382.223, 52799.572 24/03/13,02:30:09,03,08,1, 12.0,1,1, 2.282, 10511.530, 382.213, 52799.459 24/03/13,02:30:09,04,08,1, 12.0,1,1, 2.282, 10511.526, 382.211, 52799.559 24/03/13,02:30:09,05,08,1, 12.0,1,1, 2.282, 10511.517, 382.206, 52799.534 24/03/13,02:30:09,06,08,1, 12.0,1,1, 2.282, 10511.501, 382.215, 52799.488 24/03/13,02:30:09,07,08,1, 12.0,1,1, 2.282, 10511.514, 382.209, 52799.570 24/03/13,02:30:09,08,08,1, 12.0,1,1, 2.282, 10511.495, 382.207, 52799.528 24/03/13,02:30:09,09,08,1, 12.0,1,1, 2.282, 10511.519, 382.214, 52799.500 24/03/13,02:30:09,10,08,1, 12.0,1,1, 2.282, 10511.513, 382.184, 52799.457 24/03/13,02:30:09,11,08,1, 12.0,1,1, 2.282, 10511.483, 382.162, 52799.474 24/03/13,02:30:09,12,08,1, 12.0,1,1, 2.282, 10511.521, 382.164, 52799.535 24/03/13,02:30:09,13,08,1, 12.0,1,1, 2.282, 10511.498, 382.199, 52799.481 24/03/13,02:30:09,14,08,1, 12.0,1,1, 2.282, 10511.500, 382.192, 52799.442 24/03/13,02:30:09,15,08,1, 12.0,1,1, 2.282, 10511.512, 382.211, 52799.570 24/03/13,02:30:09,16,08,1, 12.0,1,1, 2.282, 10511.486, 382.199, 52799.506 24/03/13,02:30:09,17,08,1, 12.0,1,1, 2.282, 10511.508, 382.211, 52799.532 24/03/13,02:30:09,18,08,1, 12.0,1,1, 2.282, 10511.514, 382.188, 52799.538 24/03/13,02:30:09,19,08,1, 12.0,1,1, 2.282, 10511.480, 382.179, 52799.524 24/03/13,02:30:10,00,08,1, 11.9,1,1, 2.281, 10511.472, 382.179, 52799.524 24/03/13,02:30:10,01,08,1, 11.9,1,1, 2.281, 10511.477, 382.195, 52799.544 24/03/13,02:30:10,02,08,1, 11.9,1,1, 2.281, 10511.506, 382.209, 52799.483 24/03/13,02:30:10,03,08,1, 11.9,1,1, 2.281, 10511.488, 382.220, 52799.573 24/03/13,02:30:10,04,08,1, 11.9,1,1, 2.281, 10511.508, 382.190, 52799.549 24/03/13,02:30:10,05,08,1, 11.9,1,1, 2.281, 10511.487, 382.186, 52799.566 24/03/13,02:30:10,06,08,1, 11.9,1,1, 2.281, 10511.502, 382.194, 52799.526 24/03/13,02:30:10,07,08,1, 11.9,1,1, 2.281, 10511.513, 382.201, 52799.552 24/03/13,02:30:10,08,08,1, 11.9,1,1, 2.281, 10511.510, 382.194, 52799.480 24/03/13,02:30:10,09,08,1, 11.9,1,1, 2.281, 10511.505, 382.184, 52799.526 24/03/13,02:30:10,10,08,1, 11.9,1,1, 2.281, 10511.505, 382.200, 52799.444 24/03/13,02:30:10,11,08,1, 11.9,1,1, 2.281, 10511.488, 382.205, 52799.527 24/03/13,02:30:10,12,08,1, 11.9,1,1, 2.281, 10511.494, 382.198, 52799.507 24/03/13,02:30:10,13,08,1, 11.9,1,1, 2.281, 10511.461, 382.204, 52799.531 24/03/13,02:30:10,14,08,1, 11.9,1,1, 2.281, 10511.456, 382.185, 52799.728 24/03/13,02:30:10,15,08,1, 11.9,1,1, 2.281, 10511.468, 382.208, 52799.682 24/03/13,02:30:10,16,08,1, 11.9,1,1, 2.281, 10511.480, 382.175, 52799.543 24/03/13,02:30:10,17,08,1, 11.9,1,1, 2.281, 10511.499, 382.180, 52799.462 24/03/13,02:30:10,18,08,1, 11.9,1,1, 2.281, 10511.470, 382.190, 52799.559 24/03/13,02:30:10,19,08,1, 11.9,1,1, 2.281, 10511.475, 382.153, 52799.549 24/03/13,02:30:11,00,08,1, 11.8,1,1, 2.282, 10511.472, 382.153, 52799.549 24/03/13,02:30:11,01,08,1, 11.8,1,1, 2.282, 10511.461, 382.181, 52799.473 24/03/13,02:30:11,02,08,1, 11.8,1,1, 2.282, 10511.480, 382.188, 52799.511 24/03/13,02:30:11,03,08,1, 11.8,1,1, 2.282, 10511.484, 382.159, 52799.526 24/03/13,02:30:11,04,08,1, 11.8,1,1, 2.282, 10511.486, 382.193, 52799.443 24/03/13,02:30:11,05,08,1, 11.8,1,1, 2.282, 10511.462, 382.172, 52799.539 24/03/13,02:30:11,06,08,1, 11.8,1,1, 2.282, 10511.496, 382.171, 52799.494 24/03/13,02:30:11,07,08,1, 11.8,1,1, 2.282, 10511.440, 382.187, 52799.532 24/03/13,02:30:11,08,08,1, 11.8,1,1, 2.282, 10511.483, 382.169, 52799.522 24/03/13,02:30:11,09,08,1, 11.8,1,1, 2.282, 10511.499, 382.187, 52799.529 24/03/13,02:30:11,10,08,1, 11.8,1,1, 2.282, 10511.472, 382.178, 52799.544 24/03/13,02:30:11,11,08,1, 11.8,1,1, 2.282, 10511.476, 382.172, 52799.446 24/03/13,02:30:11,12,08,1, 11.8,1,1, 2.282, 10511.483, 382.181, 52799.518 24/03/13,02:30:11,13,08,1, 11.8,1,1, 2.282, 10511.488, 382.173, 52799.486 24/03/13,02:30:11,14,08,1, 11.8,1,1, 2.282, 10511.487, 382.173, 52799.530 24/03/13,02:30:11,15,08,1, 11.8,1,1, 2.282, 10511.464, 382.159, 52799.520 24/03/13,02:30:11,16,08,1, 11.8,1,1, 2.282, 10511.462, 382.176, 52799.504 24/03/13,02:30:11,17,08,1, 11.8,1,1, 2.282, 10511.476, 382.190, 52799.496 24/03/13,02:30:11,18,08,1, 11.8,1,1, 2.282, 10511.461, 382.197, 52799.490 24/03/13,02:30:11,19,08,1, 11.8,1,1, 2.282, 10511.480, 382.161, 52799.516 24/03/13,02:30:12,00,08,1, 11.9,1,1, 2.282, 10511.472, 382.161, 52799.516 24/03/13,02:30:12,01,08,1, 11.9,1,1, 2.282, 10511.483, 382.180, 52799.441 24/03/13,02:30:12,02,08,1, 11.9,1,1, 2.282, 10511.458, 382.181, 52799.482 24/03/13,02:30:12,03,08,1, 11.9,1,1, 2.282, 10511.453, 382.157, 52799.475 24/03/13,02:30:12,04,08,1, 11.9,1,1, 2.282, 10511.451, 382.183, 52799.473 24/03/13,02:30:12,05,08,1, 11.9,1,1, 2.282, 10511.461, 382.178, 52799.503 24/03/13,02:30:12,06,08,1, 11.9,1,1, 2.282, 10511.467, 382.176, 52799.464 24/03/13,02:30:12,07,08,1, 11.9,1,1, 2.282, 10511.480, 382.194, 52799.541 24/03/13,02:30:12,08,08,1, 11.9,1,1, 2.282, 10511.475, 382.184, 52799.498 24/03/13,02:30:12,09,08,1, 11.9,1,1, 2.282, 10511.473, 382.184, 52799.476 24/03/13,02:30:12,10,08,1, 11.9,1,1, 2.282, 10511.451, 382.155, 52799.505 24/03/13,02:30:12,11,08,1, 11.9,1,1, 2.282, 10511.463, 382.177, 52799.504 24/03/13,02:30:12,12,08,1, 11.9,1,1, 2.282, 10511.462, 382.153, 52799.491 24/03/13,02:30:12,13,08,1, 11.9,1,1, 2.282, 10511.458, 382.174, 52799.446 24/03/13,02:30:12,14,08,1, 11.9,1,1, 2.282, 10511.441, 382.168, 52799.527 24/03/13,02:30:12,15,08,1, 11.9,1,1, 2.282, 10511.451, 382.151, 52799.449 24/03/13,02:30:12,16,08,1, 11.9,1,1, 2.282, 10511.455, 382.158, 52799.493 24/03/13,02:30:12,17,08,1, 11.9,1,1, 2.282, 10511.441, 382.181, 52799.504 24/03/13,02:30:12,18,08,1, 11.9,1,1, 2.282, 10511.457, 382.146, 52799.463 24/03/13,02:30:12,19,08,1, 11.9,1,1, 2.282, 10511.459, 382.166, 52799.514 24/03/13,02:30:13,00,10,1, 11.9,1,1, 2.282, 10511.456, 382.166, 52799.514 24/03/13,02:30:13,01,10,1, 11.9,1,1, 2.282, 10511.434, 382.176, 52799.581 24/03/13,02:30:13,02,10,1, 11.9,1,1, 2.282, 10511.454, 382.134, 52799.467 24/03/13,02:30:13,03,10,1, 11.9,1,1, 2.282, 10511.441, 382.163, 52799.473 24/03/13,02:30:13,04,10,1, 11.9,1,1, 2.282, 10511.449, 382.161, 52799.409 24/03/13,02:30:13,05,10,1, 11.9,1,1, 2.282, 10511.453, 382.195, 52799.505 24/03/13,02:30:13,06,10,1, 11.9,1,1, 2.282, 10511.423, 382.160, 52799.451 24/03/13,02:30:13,07,10,1, 11.9,1,1, 2.282, 10511.449, 382.178, 52799.496 24/03/13,02:30:13,08,10,1, 11.9,1,1, 2.282, 10511.431, 382.155, 52799.473 24/03/13,02:30:13,09,10,1, 11.9,1,1, 2.282, 10511.436, 382.150, 52799.560 24/03/13,02:30:13,10,10,1, 11.9,1,1, 2.282, 10511.432, 382.123, 52799.454 24/03/13,02:30:13,11,10,1, 11.9,1,1, 2.282, 10511.438, 382.129, 52799.483 24/03/13,02:30:13,12,10,1, 11.9,1,1, 2.282, 10511.436, 382.150, 52799.542 24/03/13,02:30:13,13,10,1, 11.9,1,1, 2.282, 10511.456, 382.159, 52799.527 24/03/13,02:30:13,14,10,1, 11.9,1,1, 2.282, 10511.423, 382.136, 52799.524 24/03/13,02:30:13,15,10,1, 11.9,1,1, 2.282, 10511.454, 382.132, 52799.364 24/03/13,02:30:13,16,10,1, 11.9,1,1, 2.282, 10511.433, 382.179, 52799.533 24/03/13,02:30:13,17,10,1, 11.9,1,1, 2.282, 10511.432, 382.176, 52799.550 24/03/13,02:30:13,18,10,1, 11.9,1,1, 2.282, 10511.411, 382.133, 52799.542 24/03/13,02:30:13,19,10,1, 11.9,1,1, 2.282, 10511.423, 382.159, 52799.552 24/03/13,02:30:14,00,08,1, 11.9,1,1, 2.282, 10511.422, 382.159, 52799.552 24/03/13,02:30:14,01,08,1, 11.9,1,1, 2.282, 10511.441, 382.139, 52799.375 24/03/13,02:30:14,02,08,1, 11.9,1,1, 2.282, 10511.413, 382.140, 52799.485 24/03/13,02:30:14,03,08,1, 11.9,1,1, 2.282, 10511.439, 382.182, 52799.607 24/03/13,02:30:14,04,08,1, 11.9,1,1, 2.282, 10511.426, 382.140, 52799.512 24/03/13,02:30:14,05,08,1, 11.9,1,1, 2.282, 10511.446, 382.140, 52799.525 24/03/13,02:30:14,06,08,1, 11.9,1,1, 2.282, 10511.447, 382.163, 52799.498 24/03/13,02:30:14,07,08,1, 11.9,1,1, 2.282, 10511.439, 382.149, 52799.591 24/03/13,02:30:14,08,08,1, 11.9,1,1, 2.282, 10511.442, 382.156, 52799.515 24/03/13,02:30:14,09,08,1, 11.9,1,1, 2.282, 10511.457, 382.111, 52799.488 24/03/13,02:30:14,10,08,1, 11.9,1,1, 2.282, 10511.443, 382.139, 52799.487 24/03/13,02:30:14,11,08,1, 11.9,1,1, 2.282, 10511.425, 382.135, 52799.513 24/03/13,02:30:14,12,08,1, 11.9,1,1, 2.282, 10511.434, 382.145, 52799.511 24/03/13,02:30:14,13,08,1, 11.9,1,1, 2.282, 10511.453, 382.134, 52799.458 24/03/13,02:30:14,14,08,1, 11.9,1,1, 2.282, 10511.440, 382.145, 52799.534 24/03/13,02:30:14,15,08,1, 11.9,1,1, 2.282, 10511.424, 382.138, 52799.533 24/03/13,02:30:14,16,08,1, 11.9,1,1, 2.282, 10511.420, 382.128, 52799.495 24/03/13,02:30:14,17,08,1, 11.9,1,1, 2.282, 10511.443, 382.156, 52799.475 24/03/13,02:30:14,18,08,1, 11.9,1,1, 2.282, 10511.411, 382.157, 52799.509 24/03/13,02:30:14,19,08,1, 11.9,1,1, 2.282, 10511.458, 382.164, 52799.546 24/03/13,02:30:15,00,08,1, 11.9,1,1, 2.278, 10511.456, 382.164, 52799.546 24/03/13,02:30:15,01,08,1, 11.9,1,1, 2.278, 10511.417, 382.160, 52799.444 24/03/13,02:30:15,02,08,1, 11.9,1,1, 2.278, 10511.412, 382.162, 52799.442 24/03/13,02:30:15,03,08,1, 11.9,1,1, 2.278, 10511.423, 382.153, 52799.485 24/03/13,02:30:15,04,08,1, 11.9,1,1, 2.278, 10511.406, 382.157, 52799.489 24/03/13,02:30:15,05,08,1, 11.9,1,1, 2.278, 10511.404, 382.139, 52799.494 24/03/13,02:30:15,06,08,1, 11.9,1,1, 2.278, 10511.420, 382.131, 52799.416 24/03/13,02:30:15,07,08,1, 11.9,1,1, 2.278, 10511.429, 382.137, 52799.479 24/03/13,02:30:15,08,08,1, 11.9,1,1, 2.278, 10511.414, 382.165, 52799.553 24/03/13,02:30:15,09,08,1, 11.9,1,1, 2.278, 10511.416, 382.141, 52799.551 24/03/13,02:30:15,10,08,1, 11.9,1,1, 2.278, 10511.412, 382.141, 52799.477 24/03/13,02:30:15,11,08,1, 11.9,1,1, 2.278, 10511.410, 382.145, 52799.451 24/03/13,02:30:15,12,08,1, 11.9,1,1, 2.278, 10511.418, 382.151, 52799.581 24/03/13,02:30:15,13,08,1, 11.9,1,1, 2.278, 10511.420, 382.140, 52799.524 24/03/13,02:30:15,14,08,1, 11.9,1,1, 2.278, 10511.408, 382.144, 52799.475 24/03/13,02:30:15,15,08,1, 11.9,1,1, 2.278, 10511.393, 382.141, 52799.415 24/03/13,02:30:15,16,08,1, 11.9,1,1, 2.278, 10511.409, 382.137, 52799.402 24/03/13,02:30:15,17,08,1, 11.9,1,1, 2.278, 10511.397, 382.148, 52799.471 24/03/13,02:30:15,18,08,1, 11.9,1,1, 2.278, 10511.421, 382.157, 52799.525 24/03/13,02:30:15,19,08,1, 11.9,1,1, 2.278, 10511.397, 382.136, 52799.533 24/03/13,02:30:16,00,08,1, 11.8,1,1, 2.281, 10511.389, 382.136, 52799.533 24/03/13,02:30:16,01,08,1, 11.8,1,1, 2.281, 10511.378, 382.135, 52799.403 24/03/13,02:30:16,02,08,1, 11.8,1,1, 2.281, 10511.389, 382.165, 52799.472 24/03/13,02:30:16,03,08,1, 11.8,1,1, 2.281, 10511.409, 382.152, 52799.487 24/03/13,02:30:16,04,08,1, 11.8,1,1, 2.281, 10511.410, 382.145, 52799.526 24/03/13,02:30:16,05,08,1, 11.8,1,1, 2.281, 10511.381, 382.147, 52799.432 24/03/13,02:30:16,06,08,1, 11.8,1,1, 2.281, 10511.393, 382.160, 52799.503 24/03/13,02:30:16,07,08,1, 11.8,1,1, 2.281, 10511.412, 382.149, 52799.458 24/03/13,02:30:16,08,08,1, 11.8,1,1, 2.281, 10511.385, 382.135, 52799.515 24/03/13,02:30:16,09,08,1, 11.8,1,1, 2.281, 10511.389, 382.110, 52799.474 24/03/13,02:30:16,10,08,1, 11.8,1,1, 2.281, 10511.383, 382.145, 52799.499 24/03/13,02:30:16,11,08,1, 11.8,1,1, 2.281, 10511.404, 382.103, 52799.416 24/03/13,02:30:16,12,08,1, 11.8,1,1, 2.281, 10511.373, 382.097, 52799.480 24/03/13,02:30:16,13,08,1, 11.8,1,1, 2.281, 10511.389, 382.109, 52799.488 24/03/13,02:30:16,14,08,1, 11.8,1,1, 2.281, 10511.393, 382.111, 52799.451 24/03/13,02:30:16,15,08,1, 11.8,1,1, 2.281, 10511.394, 382.117, 52799.442 24/03/13,02:30:16,16,08,1, 11.8,1,1, 2.281, 10511.413, 382.134, 52799.544 24/03/13,02:30:16,17,08,1, 11.8,1,1, 2.281, 10511.418, 382.111, 52799.389 24/03/13,02:30:16,18,08,1, 11.8,1,1, 2.281, 10511.377, 382.126, 52799.459 24/03/13,02:30:16,19,08,1, 11.8,1,1, 2.281, 10511.383, 382.109, 52799.488 24/03/13,02:30:17,00,09,1, 11.9,1,1, 2.279, 10511.380, 382.109, 52799.488 24/03/13,02:30:17,01,09,1, 11.9,1,1, 2.279, 10511.371, 382.106, 52799.547 24/03/13,02:30:17,02,09,1, 11.9,1,1, 2.279, 10511.375, 382.105, 52799.436 24/03/13,02:30:17,03,09,1, 11.9,1,1, 2.279, 10511.394, 382.115, 52799.402 24/03/13,02:30:17,04,09,1, 11.9,1,1, 2.279, 10511.389, 382.106, 52799.441 24/03/13,02:30:17,05,09,1, 11.9,1,1, 2.279, 10511.377, 382.126, 52799.447 24/03/13,02:30:17,06,09,1, 11.9,1,1, 2.279, 10511.363, 382.109, 52799.443 24/03/13,02:30:17,07,09,1, 11.9,1,1, 2.279, 10511.369, 382.113, 52799.491 24/03/13,02:30:17,08,09,1, 11.9,1,1, 2.279, 10511.380, 382.104, 52799.479 24/03/13,02:30:17,09,09,1, 11.9,1,1, 2.279, 10511.398, 382.089, 52799.432 24/03/13,02:30:17,10,09,1, 11.9,1,1, 2.279, 10511.374, 382.080, 52799.434 24/03/13,02:30:17,11,09,1, 11.9,1,1, 2.279, 10511.386, 382.089, 52799.420 24/03/13,02:30:17,12,09,1, 11.9,1,1, 2.279, 10511.388, 382.090, 52799.497 24/03/13,02:30:17,13,09,1, 11.9,1,1, 2.279, 10511.381, 382.071, 52799.404 24/03/13,02:30:17,14,09,1, 11.9,1,1, 2.279, 10511.383, 382.085, 52799.432 24/03/13,02:30:17,15,09,1, 11.9,1,1, 2.279, 10511.385, 382.106, 52799.464 24/03/13,02:30:17,16,09,1, 11.9,1,1, 2.279, 10511.362, 382.089, 52799.451 24/03/13,02:30:17,17,09,1, 11.9,1,1, 2.279, 10511.377, 382.080, 52799.377 24/03/13,02:30:17,18,09,1, 11.9,1,1, 2.279, 10511.368, 382.102, 52799.451 24/03/13,02:30:17,19,09,1, 11.9,1,1, 2.279, 10511.374, 382.113, 52799.521 24/03/13,02:30:18,00,09,1, 11.9,1,1, 2.284, 10511.372, 382.113, 52799.521 24/03/13,02:30:18,01,09,1, 11.9,1,1, 2.284, 10511.376, 382.080, 52799.385 24/03/13,02:30:18,02,09,1, 11.9,1,1, 2.284, 10511.368, 382.072, 52799.446 24/03/13,02:30:18,03,09,1, 11.9,1,1, 2.284, 10511.356, 382.055, 52799.513 24/03/13,02:30:18,04,09,1, 11.9,1,1, 2.284, 10511.369, 382.084, 52799.461 24/03/13,02:30:18,05,09,1, 11.9,1,1, 2.284, 10511.364, 382.063, 52799.466 24/03/13,02:30:18,06,09,1, 11.9,1,1, 2.284, 10511.355, 382.092, 52799.489 24/03/13,02:30:18,07,09,1, 11.9,1,1, 2.284, 10511.365, 382.088, 52799.467 24/03/13,02:30:18,08,09,1, 11.9,1,1, 2.284, 10511.367, 382.067, 52799.450 24/03/13,02:30:18,09,09,1, 11.9,1,1, 2.284, 10511.366, 382.112, 52799.517 24/03/13,02:30:18,10,09,1, 11.9,1,1, 2.284, 10511.353, 382.095, 52799.523 24/03/13,02:30:18,11,09,1, 11.9,1,1, 2.284, 10511.342, 382.063, 52799.360 24/03/13,02:30:18,12,09,1, 11.9,1,1, 2.284, 10511.356, 382.102, 52799.480 24/03/13,02:30:18,13,09,1, 11.9,1,1, 2.284, 10511.344, 382.088, 52799.455 24/03/13,02:30:18,14,09,1, 11.9,1,1, 2.284, 10511.375, 382.093, 52799.546 24/03/13,02:30:18,15,09,1, 11.9,1,1, 2.284, 10511.383, 382.075, 52799.479 24/03/13,02:30:18,16,09,1, 11.9,1,1, 2.284, 10511.368, 382.071, 52799.444 24/03/13,02:30:18,17,09,1, 11.9,1,1, 2.284, 10511.354, 382.067, 52799.447 24/03/13,02:30:18,18,09,1, 11.9,1,1, 2.284, 10511.359, 382.073, 52799.457 24/03/13,02:30:18,19,09,1, 11.9,1,1, 2.284, 10511.373, 382.098, 52799.485 24/03/13,02:30:19,00,09,1, 11.9,1,1, 2.279, 10511.372, 382.098, 52799.485 24/03/13,02:30:19,01,09,1, 11.9,1,1, 2.279, 10511.359, 382.090, 52799.419 24/03/13,02:30:19,02,09,1, 11.9,1,1, 2.279, 10511.369, 382.087, 52799.380 24/03/13,02:30:19,03,09,1, 11.9,1,1, 2.279, 10511.345, 382.073, 52799.427 24/03/13,02:30:19,04,09,1, 11.9,1,1, 2.279, 10511.364, 382.081, 52799.432 24/03/13,02:30:19,05,09,1, 11.9,1,1, 2.279, 10511.357, 382.100, 52799.425 24/03/13,02:30:19,06,09,1, 11.9,1,1, 2.279, 10511.344, 382.102, 52799.464 24/03/13,02:30:19,07,09,1, 11.9,1,1, 2.279, 10511.356, 382.040, 52799.441 24/03/13,02:30:19,08,09,1, 11.9,1,1, 2.279, 10511.370, 382.076, 52799.472 24/03/13,02:30:19,09,09,1, 11.9,1,1, 2.279, 10511.352, 382.083, 52799.372 24/03/13,02:30:19,10,09,1, 11.9,1,1, 2.279, 10511.328, 382.081, 52799.518 24/03/13,02:30:19,11,09,1, 11.9,1,1, 2.279, 10511.351, 382.075, 52799.451 24/03/13,02:30:19,12,09,1, 11.9,1,1, 2.279, 10511.340, 382.079, 52799.418 24/03/13,02:30:19,13,09,1, 11.9,1,1, 2.279, 10511.348, 382.097, 52799.378 24/03/13,02:30:19,14,09,1, 11.9,1,1, 2.279, 10511.338, 382.079, 52799.421 24/03/13,02:30:19,15,09,1, 11.9,1,1, 2.279, 10511.340, 382.070, 52799.426 24/03/13,02:30:19,16,09,1, 11.9,1,1, 2.279, 10511.334, 382.093, 52799.483 24/03/13,02:30:19,17,09,1, 11.9,1,1, 2.279, 10511.327, 382.064, 52799.361 24/03/13,02:30:19,18,09,1, 11.9,1,1, 2.279, 10511.334, 382.086, 52799.458 24/03/13,02:30:19,19,09,1, 11.9,1,1, 2.279, 10511.341, 382.065, 52799.521 24/03/13,02:30:20,00,08,1, 11.9,1,1, 2.280, 10511.339, 382.065, 52799.521 24/03/13,02:30:20,01,08,1, 11.9,1,1, 2.280, 10511.325, 382.084, 52799.374 24/03/13,02:30:20,02,08,1, 11.9,1,1, 2.280, 10511.335, 382.081, 52799.479 24/03/13,02:30:20,03,08,1, 11.9,1,1, 2.280, 10511.304, 382.069, 52799.452 24/03/13,02:30:20,04,08,1, 11.9,1,1, 2.280, 10511.329, 382.082, 52799.447 24/03/13,02:30:20,05,08,1, 11.9,1,1, 2.280, 10511.308, 382.055, 52799.417 24/03/13,02:30:20,06,08,1, 11.9,1,1, 2.280, 10511.316, 382.096, 52799.426 24/03/13,02:30:20,07,08,1, 11.9,1,1, 2.280, 10511.322, 382.082, 52799.475 24/03/13,02:30:20,08,08,1, 11.9,1,1, 2.280, 10511.317, 382.058, 52799.393 24/03/13,02:30:20,09,08,1, 11.9,1,1, 2.280, 10511.329, 382.089, 52799.458 24/03/13,02:30:20,10,08,1, 11.9,1,1, 2.280, 10511.308, 382.096, 52799.400 24/03/13,02:30:20,11,08,1, 11.9,1,1, 2.280, 10511.313, 382.086, 52799.415 24/03/13,02:30:20,12,08,1, 11.9,1,1, 2.280, 10511.326, 382.078, 52799.378 24/03/13,02:30:20,13,08,1, 11.9,1,1, 2.280, 10511.320, 382.057, 52799.429 24/03/13,02:30:20,14,08,1, 11.9,1,1, 2.280, 10511.345, 382.053, 52799.388 24/03/13,02:30:20,15,08,1, 11.9,1,1, 2.280, 10511.332, 382.080, 52799.473 24/03/13,02:30:20,16,08,1, 11.9,1,1, 2.280, 10511.323, 382.062, 52799.510 24/03/13,02:30:20,17,08,1, 11.9,1,1, 2.280, 10511.293, 382.077, 52799.413 24/03/13,02:30:20,18,08,1, 11.9,1,1, 2.280, 10511.332, 382.049, 52799.445 24/03/13,02:30:20,19,08,1, 11.9,1,1, 2.280, 10511.310, 382.051, 52799.435 24/03/13,02:30:21,00,09,1, 11.8,1,1, 2.278, 10511.305, 382.051, 52799.435 24/03/13,02:30:21,01,09,1, 11.8,1,1, 2.278, 10511.328, 382.039, 52799.414 24/03/13,02:30:21,02,09,1, 11.8,1,1, 2.278, 10511.334, 382.067, 52799.419 24/03/13,02:30:21,03,09,1, 11.8,1,1, 2.278, 10511.324, 382.055, 52799.473 24/03/13,02:30:21,04,09,1, 11.8,1,1, 2.278, 10511.319, 382.046, 52799.462 24/03/13,02:30:21,05,09,1, 11.8,1,1, 2.278, 10511.343, 382.045, 52799.390 24/03/13,02:30:21,06,09,1, 11.8,1,1, 2.278, 10511.333, 382.056, 52799.463 24/03/13,02:30:21,07,09,1, 11.8,1,1, 2.278, 10511.312, 382.054, 52799.413 24/03/13,02:30:21,08,09,1, 11.8,1,1, 2.278, 10511.330, 382.060, 52799.416 24/03/13,02:30:21,09,09,1, 11.8,1,1, 2.278, 10511.337, 382.050, 52799.461 24/03/13,02:30:21,10,09,1, 11.8,1,1, 2.278, 10511.321, 382.054, 52799.460 24/03/13,02:30:21,11,09,1, 11.8,1,1, 2.278, 10511.317, 382.076, 52799.478 24/03/13,02:30:21,12,09,1, 11.8,1,1, 2.278, 10511.316, 382.078, 52799.429 24/03/13,02:30:21,13,09,1, 11.8,1,1, 2.278, 10511.307, 382.047, 52799.484 24/03/13,02:30:21,14,09,1, 11.8,1,1, 2.278, 10511.357, 382.056, 52799.366 24/03/13,02:30:21,15,09,1, 11.8,1,1, 2.278, 10511.313, 382.072, 52799.603 24/03/13,02:30:21,16,09,1, 11.8,1,1, 2.278, 10511.269, 382.059, 52799.380 24/03/13,02:30:21,17,09,1, 11.8,1,1, 2.278, 10511.269, 382.063, 52799.498 24/03/13,02:30:21,18,09,1, 11.8,1,1, 2.278, 10511.299, 382.069, 52799.399 24/03/13,02:30:21,19,09,1, 11.8,1,1, 2.278, 10511.319, 382.039, 52799.471 24/03/13,02:30:22,00,09,1, 11.9,1,1, 2.283, 10511.314, 382.039, 52799.471 24/03/13,02:30:22,01,09,1, 11.9,1,1, 2.283, 10511.318, 382.069, 52799.463 24/03/13,02:30:22,02,09,1, 11.9,1,1, 2.283, 10511.282, 382.076, 52799.780 24/03/13,02:30:22,03,09,1, 11.9,1,1, 2.283, 10511.307, 382.036, 52799.476 24/03/13,02:30:22,04,09,1, 11.9,1,1, 2.283, 10511.338, 382.045, 52799.373 24/03/13,02:30:22,05,09,1, 11.9,1,1, 2.283, 10511.320, 382.069, 52799.402 24/03/13,02:30:22,06,09,1, 11.9,1,1, 2.283, 10511.372, 382.045, 52799.395 24/03/13,02:30:22,07,09,1, 11.9,1,1, 2.283, 10511.307, 382.047, 52799.344 24/03/13,02:30:22,08,09,1, 11.9,1,1, 2.283, 10511.296, 382.049, 52799.510 24/03/13,02:30:22,09,09,1, 11.9,1,1, 2.283, 10511.309, 382.065, 52799.341 24/03/13,02:30:22,10,09,1, 11.9,1,1, 2.283, 10511.312, 382.041, 52799.440 24/03/13,02:30:22,11,09,1, 11.9,1,1, 2.283, 10511.304, 382.034, 52799.435 24/03/13,02:30:22,12,09,1, 11.9,1,1, 2.283, 10511.294, 382.054, 52799.475 24/03/13,02:30:22,13,09,1, 11.9,1,1, 2.283, 10511.306, 382.051, 52799.413 24/03/13,02:30:22,14,09,1, 11.9,1,1, 2.283, 10511.305, 382.061, 52799.427 24/03/13,02:30:22,15,09,1, 11.9,1,1, 2.283, 10511.328, 382.048, 52799.526 24/03/13,02:30:22,16,09,1, 11.9,1,1, 2.283, 10511.288, 382.051, 52799.466 24/03/13,02:30:22,17,09,1, 11.9,1,1, 2.283, 10511.285, 382.039, 52799.412 24/03/13,02:30:22,18,09,1, 11.9,1,1, 2.283, 10511.326, 382.039, 52799.499 24/03/13,02:30:22,19,09,1, 11.9,1,1, 2.283, 10511.281, 382.050, 52799.466 24/03/13,02:30:23,00,09,1, 12.0,1,1, 2.279, 10511.280, 382.050, 52799.466 24/03/13,02:30:23,01,09,1, 12.0,1,1, 2.279, 10511.295, 382.038, 52799.404 24/03/13,02:30:23,02,09,1, 12.0,1,1, 2.279, 10511.282, 382.058, 52799.463 24/03/13,02:30:23,03,09,1, 12.0,1,1, 2.279, 10511.295, 382.022, 52799.420 24/03/13,02:30:23,04,09,1, 12.0,1,1, 2.279, 10511.295, 382.049, 52799.427 24/03/13,02:30:23,05,09,1, 12.0,1,1, 2.279, 10511.305, 382.048, 52799.426 24/03/13,02:30:23,06,09,1, 12.0,1,1, 2.279, 10511.292, 382.052, 52799.415 24/03/13,02:30:23,07,09,1, 12.0,1,1, 2.279, 10511.301, 382.027, 52799.408 24/03/13,02:30:23,08,09,1, 12.0,1,1, 2.279, 10511.312, 382.057, 52799.486 24/03/13,02:30:23,09,09,1, 12.0,1,1, 2.279, 10511.312, 382.047, 52799.435 24/03/13,02:30:23,10,09,1, 12.0,1,1, 2.279, 10511.280, 382.036, 52799.425 24/03/13,02:30:23,11,09,1, 12.0,1,1, 2.279, 10511.295, 382.029, 52799.362 24/03/13,02:30:23,12,09,1, 12.0,1,1, 2.279, 10511.267, 382.061, 52799.728 24/03/13,02:30:23,13,09,1, 12.0,1,1, 2.279, 10511.262, 382.053, 52799.561 24/03/13,02:30:23,14,09,1, 12.0,1,1, 2.279, 10511.275, 382.028, 52799.438 24/03/13,02:30:23,15,09,1, 12.0,1,1, 2.279, 10511.300, 381.978, 52799.424 24/03/13,02:30:23,16,09,1, 12.0,1,1, 2.279, 10511.279, 382.018, 52799.389 24/03/13,02:30:23,17,09,1, 12.0,1,1, 2.279, 10511.280, 382.040, 52799.439 24/03/13,02:30:23,18,09,1, 12.0,1,1, 2.279, 10511.301, 382.020, 52799.439 24/03/13,02:30:23,19,09,1, 12.0,1,1, 2.279, 10511.284, 382.000, 52799.413 24/03/13,02:30:24,00,09,1, 11.9,1,1, 2.280, 10511.280, 382.000, 52799.413 24/03/13,02:30:24,01,09,1, 11.9,1,1, 2.280, 10511.286, 382.022, 52799.446 24/03/13,02:30:24,02,09,1, 11.9,1,1, 2.280, 10511.275, 382.026, 52799.393 24/03/13,02:30:24,03,09,1, 11.9,1,1, 2.280, 10511.259, 382.032, 52799.451 24/03/13,02:30:24,04,09,1, 11.9,1,1, 2.280, 10511.294, 382.040, 52799.454 24/03/13,02:30:24,05,09,1, 11.9,1,1, 2.280, 10511.292, 382.034, 52799.469 24/03/13,02:30:24,06,09,1, 11.9,1,1, 2.280, 10511.280, 382.045, 52799.432 24/03/13,02:30:24,07,09,1, 11.9,1,1, 2.280, 10511.286, 382.031, 52799.458 24/03/13,02:30:24,08,09,1, 11.9,1,1, 2.280, 10511.264, 382.017, 52799.405 24/03/13,02:30:24,09,09,1, 11.9,1,1, 2.280, 10511.284, 382.031, 52799.406 24/03/13,02:30:24,10,09,1, 11.9,1,1, 2.280, 10511.292, 382.018, 52799.427 24/03/13,02:30:24,11,09,1, 11.9,1,1, 2.280, 10511.243, 382.018, 52799.447 24/03/13,02:30:24,12,09,1, 11.9,1,1, 2.280, 10511.249, 382.015, 52799.423 24/03/13,02:30:24,13,09,1, 11.9,1,1, 2.280, 10511.275, 381.996, 52799.315 24/03/13,02:30:24,14,09,1, 11.9,1,1, 2.280, 10511.259, 382.015, 52799.392 24/03/13,02:30:24,15,09,1, 11.9,1,1, 2.280, 10511.282, 381.997, 52799.431 24/03/13,02:30:24,16,09,1, 11.9,1,1, 2.280, 10511.281, 381.999, 52799.415 24/03/13,02:30:24,17,09,1, 11.9,1,1, 2.280, 10511.265, 382.035, 52799.464 24/03/13,02:30:24,18,09,1, 11.9,1,1, 2.280, 10511.277, 382.000, 52799.359 24/03/13,02:30:24,19,09,1, 11.9,1,1, 2.280, 10511.289, 382.023, 52799.420 24/03/13,02:30:25,00,07,1, 11.9,1,1, 2.278, 10511.289, 382.023, 52799.420 24/03/13,02:30:25,01,07,1, 11.9,1,1, 2.278, 10511.268, 382.036, 52799.466 24/03/13,02:30:25,02,07,1, 11.9,1,1, 2.278, 10511.280, 382.016, 52799.445 24/03/13,02:30:25,03,07,1, 11.9,1,1, 2.278, 10511.265, 382.009, 52799.394 24/03/13,02:30:25,04,07,1, 11.9,1,1, 2.278, 10511.264, 382.012, 52799.443 24/03/13,02:30:25,05,07,1, 11.9,1,1, 2.278, 10511.251, 381.996, 52799.473 24/03/13,02:30:25,06,07,1, 11.9,1,1, 2.278, 10511.277, 382.024, 52799.427 24/03/13,02:30:25,07,07,1, 11.9,1,1, 2.278, 10511.275, 382.026, 52799.351 24/03/13,02:30:25,08,07,1, 11.9,1,1, 2.278, 10511.263, 382.017, 52799.473 24/03/13,02:30:25,09,07,1, 11.9,1,1, 2.278, 10511.247, 382.024, 52799.364 24/03/13,02:30:25,10,07,1, 11.9,1,1, 2.278, 10511.263, 382.016, 52799.433 24/03/13,02:30:25,11,07,1, 11.9,1,1, 2.278, 10511.266, 382.021, 52799.375 24/03/13,02:30:25,12,07,1, 11.9,1,1, 2.278, 10511.244, 382.027, 52799.427 24/03/13,02:30:25,13,07,1, 11.9,1,1, 2.278, 10511.260, 382.024, 52799.383 24/03/13,02:30:25,14,07,1, 11.9,1,1, 2.278, 10511.260, 382.021, 52799.421 24/03/13,02:30:25,15,07,1, 11.9,1,1, 2.278, 10511.291, 382.023, 52799.478 24/03/13,02:30:25,16,07,1, 11.9,1,1, 2.278, 10511.264, 382.006, 52799.406 24/03/13,02:30:25,17,07,1, 11.9,1,1, 2.278, 10511.260, 382.015, 52799.372 24/03/13,02:30:25,18,07,1, 11.9,1,1, 2.278, 10511.242, 382.003, 52799.379 24/03/13,02:30:25,19,07,1, 11.9,1,1, 2.278, 10511.250, 382.004, 52799.422 24/03/13,02:30:26,00,08,1, 11.9,1,1, 2.281, 10511.247, 382.004, 52799.422 24/03/13,02:30:26,01,08,1, 11.9,1,1, 2.281, 10511.243, 382.037, 52799.425 24/03/13,02:30:26,02,08,1, 11.9,1,1, 2.281, 10511.246, 382.017, 52799.382 24/03/13,02:30:26,03,08,1, 11.9,1,1, 2.281, 10511.248, 382.005, 52799.452 24/03/13,02:30:26,04,08,1, 11.9,1,1, 2.281, 10511.242, 382.005, 52799.421 24/03/13,02:30:26,05,08,1, 11.9,1,1, 2.281, 10511.224, 382.002, 52799.400 24/03/13,02:30:26,06,08,1, 11.9,1,1, 2.281, 10511.244, 382.004, 52799.400 24/03/13,02:30:26,07,08,1, 11.9,1,1, 2.281, 10511.248, 381.977, 52799.375 24/03/13,02:30:26,08,08,1, 11.9,1,1, 2.281, 10511.242, 382.015, 52799.441 24/03/13,02:30:26,09,08,1, 11.9,1,1, 2.281, 10511.237, 381.995, 52799.305 24/03/13,02:30:26,10,08,1, 11.9,1,1, 2.281, 10511.243, 382.044, 52799.490 24/03/13,02:30:26,11,08,1, 11.9,1,1, 2.281, 10511.233, 381.983, 52799.433 24/03/13,02:30:26,12,08,1, 11.9,1,1, 2.281, 10511.251, 382.006, 52799.330 24/03/13,02:30:26,13,08,1, 11.9,1,1, 2.281, 10511.236, 381.983, 52799.335 24/03/13,02:30:26,14,08,1, 11.9,1,1, 2.281, 10511.246, 382.024, 52799.380 24/03/13,02:30:26,15,08,1, 11.9,1,1, 2.281, 10511.254, 381.992, 52799.390 24/03/13,02:30:26,16,08,1, 11.9,1,1, 2.281, 10511.247, 381.983, 52799.387 24/03/13,02:30:26,17,08,1, 11.9,1,1, 2.281, 10511.254, 381.982, 52799.434 24/03/13,02:30:26,18,08,1, 11.9,1,1, 2.281, 10511.263, 382.000, 52799.411 24/03/13,02:30:26,19,08,1, 11.9,1,1, 2.281, 10511.241, 381.979, 52799.412 24/03/13,02:30:27,00,09,1, 11.9,1,1, 2.282, 10511.239, 381.979, 52799.412 24/03/13,02:30:27,01,09,1, 11.9,1,1, 2.282, 10511.234, 382.008, 52799.356 24/03/13,02:30:27,02,09,1, 11.9,1,1, 2.282, 10511.218, 382.001, 52799.363 24/03/13,02:30:27,03,09,1, 11.9,1,1, 2.282, 10511.229, 381.992, 52799.373 24/03/13,02:30:27,04,09,1, 11.9,1,1, 2.282, 10511.234, 382.006, 52799.431 24/03/13,02:30:27,05,09,1, 11.9,1,1, 2.282, 10511.227, 381.960, 52799.352 24/03/13,02:30:27,06,09,1, 11.9,1,1, 2.282, 10511.194, 381.982, 52799.367 24/03/13,02:30:27,07,09,1, 11.9,1,1, 2.282, 10511.225, 382.000, 52799.367 24/03/13,02:30:27,08,09,1, 11.9,1,1, 2.282, 10511.219, 381.972, 52799.345 24/03/13,02:30:27,09,09,1, 11.9,1,1, 2.282, 10511.224, 381.994, 52799.307 24/03/13,02:30:27,10,09,1, 11.9,1,1, 2.282, 10511.227, 381.989, 52799.332 24/03/13,02:30:27,11,09,1, 11.9,1,1, 2.282, 10511.207, 381.953, 52799.329 24/03/13,02:30:27,12,09,1, 11.9,1,1, 2.282, 10511.201, 381.981, 52799.396 24/03/13,02:30:27,13,09,1, 11.9,1,1, 2.282, 10511.214, 382.002, 52799.375 24/03/13,02:30:27,14,09,1, 11.9,1,1, 2.282, 10511.216, 381.988, 52799.337 24/03/13,02:30:27,15,09,1, 11.9,1,1, 2.282, 10511.214, 381.971, 52799.399 24/03/13,02:30:27,16,09,1, 11.9,1,1, 2.282, 10511.213, 381.991, 52799.429 24/03/13,02:30:27,17,09,1, 11.9,1,1, 2.282, 10511.208, 381.988, 52799.440 24/03/13,02:30:27,18,09,1, 11.9,1,1, 2.282, 10511.201, 381.990, 52799.410 24/03/13,02:30:27,19,09,1, 11.9,1,1, 2.282, 10511.196, 382.023, 52799.388 24/03/13,02:30:28,00,09,1, 11.9,1,1, 2.277, 10511.189, 382.023, 52799.388 24/03/13,02:30:28,01,09,1, 11.9,1,1, 2.277, 10511.216, 381.981, 52799.340 24/03/13,02:30:28,02,09,1, 11.9,1,1, 2.277, 10511.190, 381.992, 52799.297 24/03/13,02:30:28,03,09,1, 11.9,1,1, 2.277, 10511.192, 382.006, 52799.465 24/03/13,02:30:28,04,09,1, 11.9,1,1, 2.277, 10511.221, 381.998, 52799.456 24/03/13,02:30:28,05,09,1, 11.9,1,1, 2.277, 10511.205, 381.984, 52799.335 24/03/13,02:30:28,06,09,1, 11.9,1,1, 2.277, 10511.208, 381.977, 52799.396 24/03/13,02:30:28,07,09,1, 11.9,1,1, 2.277, 10511.198, 381.982, 52799.351 24/03/13,02:30:28,08,09,1, 11.9,1,1, 2.277, 10511.187, 381.995, 52799.369 24/03/13,02:30:28,09,09,1, 11.9,1,1, 2.277, 10511.192, 382.013, 52799.378 24/03/13,02:30:28,10,09,1, 11.9,1,1, 2.277, 10511.201, 382.007, 52799.482 24/03/13,02:30:28,11,09,1, 11.9,1,1, 2.277, 10511.185, 381.988, 52799.330 24/03/13,02:30:28,12,09,1, 11.9,1,1, 2.277, 10511.192, 382.006, 52799.397 24/03/13,02:30:28,13,09,1, 11.9,1,1, 2.277, 10511.180, 382.014, 52799.378 24/03/13,02:30:28,14,09,1, 11.9,1,1, 2.277, 10511.195, 382.010, 52799.373 24/03/13,02:30:28,15,09,1, 11.9,1,1, 2.277, 10511.218, 381.990, 52799.377 24/03/13,02:30:28,16,09,1, 11.9,1,1, 2.277, 10511.213, 381.998, 52799.358 24/03/13,02:30:28,17,09,1, 11.9,1,1, 2.277, 10511.200, 381.979, 52799.434 24/03/13,02:30:28,18,09,1, 11.9,1,1, 2.277, 10511.190, 382.005, 52799.382 24/03/13,02:30:28,19,09,1, 11.9,1,1, 2.277, 10511.188, 381.977, 52799.321 24/03/13,02:30:29,00,10,1, 11.9,1,1, 2.279, 10511.180, 381.977, 52799.321 24/03/13,02:30:29,01,10,1, 11.9,1,1, 2.279, 10511.178, 381.999, 52799.355 24/03/13,02:30:29,02,10,1, 11.9,1,1, 2.279, 10511.195, 381.972, 52799.369 24/03/13,02:30:29,03,10,1, 11.9,1,1, 2.279, 10511.169, 381.992, 52799.417 24/03/13,02:30:29,04,10,1, 11.9,1,1, 2.279, 10511.170, 381.999, 52799.341 24/03/13,02:30:29,05,10,1, 11.9,1,1, 2.279, 10511.176, 382.009, 52799.324 24/03/13,02:30:29,06,10,1, 11.9,1,1, 2.279, 10511.181, 381.979, 52799.358 24/03/13,02:30:29,07,10,1, 11.9,1,1, 2.279, 10511.179, 381.985, 52799.356 24/03/13,02:30:29,08,10,1, 11.9,1,1, 2.279, 10511.198, 381.984, 52799.410 24/03/13,02:30:29,09,10,1, 11.9,1,1, 2.279, 10511.177, 381.984, 52799.368 24/03/13,02:30:29,10,10,1, 11.9,1,1, 2.279, 10511.186, 381.995, 52799.369 24/03/13,02:30:29,11,10,1, 11.9,1,1, 2.279, 10511.187, 381.987, 52799.424 24/03/13,02:30:29,12,10,1, 11.9,1,1, 2.279, 10511.198, 381.987, 52799.402 24/03/13,02:30:29,13,10,1, 11.9,1,1, 2.279, 10511.169, 381.953, 52799.362 24/03/13,02:30:29,14,10,1, 11.9,1,1, 2.279, 10511.186, 381.984, 52799.410 24/03/13,02:30:29,15,10,1, 11.9,1,1, 2.279, 10511.172, 381.983, 52799.321 24/03/13,02:30:29,16,10,1, 11.9,1,1, 2.279, 10511.175, 381.992, 52799.318 24/03/13,02:30:29,17,10,1, 11.9,1,1, 2.279, 10511.160, 381.983, 52799.247 24/03/13,02:30:29,18,10,1, 11.9,1,1, 2.279, 10511.153, 382.009, 52799.487 24/03/13,02:30:29,19,10,1, 11.9,1,1, 2.279, 10511.178, 381.998, 52799.466 24/03/13,02:30:30,00,09,1, 11.9,1,1, 2.281, 10511.172, 381.998, 52799.466 24/03/13,02:30:30,01,09,1, 11.9,1,1, 2.281, 10511.159, 381.993, 52799.398 24/03/13,02:30:30,02,09,1, 11.9,1,1, 2.281, 10511.168, 381.992, 52799.367 24/03/13,02:30:30,03,09,1, 11.9,1,1, 2.281, 10511.160, 381.984, 52799.323 24/03/13,02:30:30,04,09,1, 11.9,1,1, 2.281, 10511.168, 382.000, 52799.417 24/03/13,02:30:30,05,09,1, 11.9,1,1, 2.281, 10511.146, 381.991, 52799.383 24/03/13,02:30:30,06,09,1, 11.9,1,1, 2.281, 10511.178, 381.998, 52799.392 24/03/13,02:30:30,07,09,1, 11.9,1,1, 2.281, 10511.172, 381.990, 52799.339 24/03/13,02:30:30,08,09,1, 11.9,1,1, 2.281, 10511.163, 381.979, 52799.353 24/03/13,02:30:30,09,09,1, 11.9,1,1, 2.281, 10511.164, 381.979, 52799.361 24/03/13,02:30:30,10,09,1, 11.9,1,1, 2.281, 10511.154, 381.993, 52799.374 24/03/13,02:30:30,11,09,1, 11.9,1,1, 2.281, 10511.148, 381.947, 52799.356 24/03/13,02:30:30,12,09,1, 11.9,1,1, 2.281, 10511.163, 381.996, 52799.384 24/03/13,02:30:30,13,09,1, 11.9,1,1, 2.281, 10511.157, 381.978, 52799.316 24/03/13,02:30:30,14,09,1, 11.9,1,1, 2.281, 10511.176, 381.969, 52799.301 24/03/13,02:30:30,15,09,1, 11.9,1,1, 2.281, 10511.145, 381.980, 52799.440 24/03/13,02:30:30,16,09,1, 11.9,1,1, 2.281, 10511.158, 381.983, 52799.375 24/03/13,02:30:30,17,09,1, 11.9,1,1, 2.281, 10511.154, 381.998, 52799.387 24/03/13,02:30:30,18,09,1, 11.9,1,1, 2.281, 10511.130, 381.996, 52799.292 24/03/13,02:30:30,19,09,1, 11.9,1,1, 2.281, 10511.170, 382.030, 52799.368 24/03/13,02:30:31,00,08,1, 11.9,1,1, 2.278, 10511.163, 382.030, 52799.368 24/03/13,02:30:31,01,08,1, 11.9,1,1, 2.278, 10511.162, 381.986, 52799.341 24/03/13,02:30:31,02,08,1, 11.9,1,1, 2.278, 10511.165, 382.002, 52799.525 24/03/13,02:30:31,03,08,1, 11.9,1,1, 2.278, 10511.175, 381.957, 52799.289 24/03/13,02:30:31,04,08,1, 11.9,1,1, 2.278, 10511.160, 381.987, 52799.346 24/03/13,02:30:31,05,08,1, 11.9,1,1, 2.278, 10511.131, 381.980, 52799.309 24/03/13,02:30:31,06,08,1, 11.9,1,1, 2.278, 10511.149, 381.986, 52799.344 24/03/13,02:30:31,07,08,1, 11.9,1,1, 2.278, 10511.159, 381.984, 52799.312 24/03/13,02:30:31,08,08,1, 11.9,1,1, 2.278, 10511.137, 381.974, 52799.374 24/03/13,02:30:31,09,08,1, 11.9,1,1, 2.278, 10511.137, 381.995, 52799.340 24/03/13,02:30:31,10,08,1, 11.9,1,1, 2.278, 10511.165, 381.995, 52799.342 24/03/13,02:30:31,11,08,1, 11.9,1,1, 2.278, 10511.135, 382.000, 52799.395 24/03/13,02:30:31,12,08,1, 11.9,1,1, 2.278, 10511.138, 381.983, 52799.321 24/03/13,02:30:31,13,08,1, 11.9,1,1, 2.278, 10511.132, 381.987, 52799.247 24/03/13,02:30:31,14,08,1, 11.9,1,1, 2.278, 10511.158, 381.999, 52799.362 24/03/13,02:30:31,15,08,1, 11.9,1,1, 2.278, 10511.126, 382.003, 52799.417 24/03/13,02:30:31,16,08,1, 11.9,1,1, 2.278, 10511.137, 381.997, 52799.302 24/03/13,02:30:31,17,08,1, 11.9,1,1, 2.278, 10511.161, 382.006, 52799.388 24/03/13,02:30:31,18,08,1, 11.9,1,1, 2.278, 10511.128, 382.004, 52799.365 24/03/13,02:30:31,19,08,1, 11.9,1,1, 2.278, 10511.155, 382.014, 52799.340 24/03/13,02:30:32,00,09,1, 11.9,1,1, 2.280, 10511.147, 382.014, 52799.340 24/03/13,02:30:32,01,09,1, 11.9,1,1, 2.280, 10511.140, 381.973, 52799.304 24/03/13,02:30:32,02,09,1, 11.9,1,1, 2.280, 10511.129, 381.988, 52799.400 24/03/13,02:30:32,03,09,1, 11.9,1,1, 2.280, 10511.138, 381.989, 52799.394 24/03/13,02:30:32,04,09,1, 11.9,1,1, 2.280, 10511.131, 381.993, 52799.395 24/03/13,02:30:32,05,09,1, 11.9,1,1, 2.280, 10511.127, 381.992, 52799.302 24/03/13,02:30:32,06,09,1, 11.9,1,1, 2.280, 10511.168, 381.981, 52799.142 24/03/13,02:30:32,07,09,1, 11.9,1,1, 2.280, 10511.177, 381.972, 52799.342 24/03/13,02:30:32,08,09,1, 11.9,1,1, 2.280, 10511.134, 381.969, 52799.333 24/03/13,02:30:32,09,09,1, 11.9,1,1, 2.280, 10511.106, 382.028, 52799.666 24/03/13,02:30:32,10,09,1, 11.9,1,1, 2.280, 10511.157, 381.984, 52799.394 24/03/13,02:30:32,11,09,1, 11.9,1,1, 2.280, 10511.152, 381.968, 52799.398 24/03/13,02:30:32,12,09,1, 11.9,1,1, 2.280, 10511.127, 381.972, 52799.331 24/03/13,02:30:32,13,09,1, 11.9,1,1, 2.280, 10511.123, 381.986, 52799.336 24/03/13,02:30:32,14,09,1, 11.9,1,1, 2.280, 10511.084, 381.991, 52799.345 24/03/13,02:30:32,15,09,1, 11.9,1,1, 2.280, 10511.126, 381.988, 52799.315 24/03/13,02:30:32,16,09,1, 11.9,1,1, 2.280, 10511.112, 381.990, 52799.318 24/03/13,02:30:32,17,09,1, 11.9,1,1, 2.280, 10511.113, 381.960, 52799.264 24/03/13,02:30:32,18,09,1, 11.9,1,1, 2.280, 10511.113, 381.983, 52799.296 24/03/13,02:30:32,19,09,1, 11.9,1,1, 2.280, 10511.096, 381.991, 52799.204 24/03/13,02:30:33,00,08,1, 11.8,1,1, 2.279, 10511.088, 381.991, 52799.204 24/03/13,02:30:33,01,08,1, 11.8,1,1, 2.279, 10511.121, 381.989, 52799.287 24/03/13,02:30:33,02,08,1, 11.8,1,1, 2.279, 10511.107, 381.990, 52799.400 24/03/13,02:30:33,03,08,1, 11.8,1,1, 2.279, 10511.112, 382.006, 52799.315 24/03/13,02:30:33,04,08,1, 11.8,1,1, 2.279, 10511.096, 382.015, 52799.378 24/03/13,02:30:33,05,08,1, 11.8,1,1, 2.279, 10511.121, 381.982, 52799.303 24/03/13,02:30:33,06,08,1, 11.8,1,1, 2.279, 10511.117, 382.019, 52799.403 24/03/13,02:30:33,07,08,1, 11.8,1,1, 2.279, 10511.127, 381.985, 52799.347 24/03/13,02:30:33,08,08,1, 11.8,1,1, 2.279, 10511.110, 382.005, 52799.389 24/03/13,02:30:33,09,08,1, 11.8,1,1, 2.279, 10511.123, 382.003, 52799.296 24/03/13,02:30:33,10,08,1, 11.8,1,1, 2.279, 10511.112, 381.977, 52799.363 24/03/13,02:30:33,11,08,1, 11.8,1,1, 2.279, 10511.120, 381.994, 52799.279 24/03/13,02:30:33,12,08,1, 11.8,1,1, 2.279, 10511.125, 381.999, 52799.388 24/03/13,02:30:33,13,08,1, 11.8,1,1, 2.279, 10511.102, 381.962, 52799.327 24/03/13,02:30:33,14,08,1, 11.8,1,1, 2.279, 10511.106, 381.980, 52799.352 24/03/13,02:30:33,15,08,1, 11.8,1,1, 2.279, 10511.112, 381.962, 52799.397 24/03/13,02:30:33,16,08,1, 11.8,1,1, 2.279, 10511.111, 381.989, 52799.312 24/03/13,02:30:33,17,08,1, 11.8,1,1, 2.279, 10511.114, 381.986, 52799.345 24/03/13,02:30:33,18,08,1, 11.8,1,1, 2.279, 10511.098, 381.990, 52799.334 24/03/13,02:30:33,19,08,1, 11.8,1,1, 2.279, 10511.103, 382.000, 52799.343 24/03/13,02:30:34,00,09,1, 11.9,1,1, 2.283, 10511.097, 382.000, 52799.343 24/03/13,02:30:34,01,09,1, 11.9,1,1, 2.283, 10511.077, 381.986, 52799.303 24/03/13,02:30:34,02,09,1, 11.9,1,1, 2.283, 10511.120, 381.983, 52799.362 24/03/13,02:30:34,03,09,1, 11.9,1,1, 2.283, 10511.105, 381.996, 52799.352 24/03/13,02:30:34,04,09,1, 11.9,1,1, 2.283, 10511.087, 381.983, 52799.327 24/03/13,02:30:34,05,09,1, 11.9,1,1, 2.283, 10511.082, 382.002, 52799.353 24/03/13,02:30:34,06,09,1, 11.9,1,1, 2.283, 10511.109, 381.990, 52799.381 24/03/13,02:30:34,07,09,1, 11.9,1,1, 2.283, 10511.074, 382.004, 52799.371 24/03/13,02:30:34,08,09,1, 11.9,1,1, 2.283, 10511.072, 381.989, 52799.346 24/03/13,02:30:34,09,09,1, 11.9,1,1, 2.283, 10511.083, 381.992, 52799.355 24/03/13,02:30:34,10,09,1, 11.9,1,1, 2.283, 10511.088, 381.989, 52799.310 24/03/13,02:30:34,11,09,1, 11.9,1,1, 2.283, 10511.106, 381.992, 52799.347 24/03/13,02:30:34,12,09,1, 11.9,1,1, 2.283, 10511.075, 382.005, 52799.312 24/03/13,02:30:34,13,09,1, 11.9,1,1, 2.283, 10511.091, 381.977, 52799.311 24/03/13,02:30:34,14,09,1, 11.9,1,1, 2.283, 10511.066, 381.970, 52799.316 24/03/13,02:30:34,15,09,1, 11.9,1,1, 2.283, 10511.083, 382.009, 52799.416 24/03/13,02:30:34,16,09,1, 11.9,1,1, 2.283, 10511.095, 382.009, 52799.335 24/03/13,02:30:34,17,09,1, 11.9,1,1, 2.283, 10511.067, 381.985, 52799.335 24/03/13,02:30:34,18,09,1, 11.9,1,1, 2.283, 10511.071, 381.965, 52799.337 24/03/13,02:30:34,19,09,1, 11.9,1,1, 2.283, 10511.080, 381.988, 52799.241 24/03/13,02:30:35,00,09,1, 11.8,1,1, 2.278, 10511.080, 381.988, 52799.241 24/03/13,02:30:35,01,09,1, 11.8,1,1, 2.278, 10511.068, 382.000, 52799.415 24/03/13,02:30:35,02,09,1, 11.8,1,1, 2.278, 10511.071, 381.975, 52799.401 24/03/13,02:30:35,03,09,1, 11.8,1,1, 2.278, 10511.068, 381.982, 52799.377 24/03/13,02:30:35,04,09,1, 11.8,1,1, 2.278, 10511.070, 381.994, 52799.407 24/03/13,02:30:35,05,09,1, 11.8,1,1, 2.278, 10511.057, 381.997, 52799.393 24/03/13,02:30:35,06,09,1, 11.8,1,1, 2.278, 10511.076, 381.981, 52799.397 24/03/13,02:30:35,07,09,1, 11.8,1,1, 2.278, 10511.067, 381.989, 52799.320 24/03/13,02:30:35,08,09,1, 11.8,1,1, 2.278, 10511.074, 381.994, 52799.401 24/03/13,02:30:35,09,09,1, 11.8,1,1, 2.278, 10511.076, 381.994, 52799.362 24/03/13,02:30:35,10,09,1, 11.8,1,1, 2.278, 10511.098, 381.988, 52799.399 24/03/13,02:30:35,11,09,1, 11.8,1,1, 2.278, 10511.050, 381.982, 52799.388 24/03/13,02:30:35,12,09,1, 11.8,1,1, 2.278, 10511.054, 382.003, 52799.417 24/03/13,02:30:35,13,09,1, 11.8,1,1, 2.278, 10511.094, 382.000, 52799.391 24/03/13,02:30:35,14,09,1, 11.8,1,1, 2.278, 10511.071, 381.981, 52799.384 24/03/13,02:30:35,15,09,1, 11.8,1,1, 2.278, 10511.066, 382.012, 52799.320 24/03/13,02:30:35,16,09,1, 11.8,1,1, 2.278, 10511.063, 381.995, 52799.406 24/03/13,02:30:35,17,09,1, 11.8,1,1, 2.278, 10511.086, 381.987, 52799.366 24/03/13,02:30:35,18,09,1, 11.8,1,1, 2.278, 10511.065, 381.985, 52799.337 24/03/13,02:30:35,19,09,1, 11.8,1,1, 2.278, 10511.055, 382.006, 52799.369 24/03/13,02:30:36,00,09,1, 11.9,1,1, 2.280, 10511.055, 382.006, 52799.369 24/03/13,02:30:36,01,09,1, 11.9,1,1, 2.280, 10511.074, 381.987, 52799.289 24/03/13,02:30:36,02,09,1, 11.9,1,1, 2.280, 10511.056, 382.004, 52799.380 24/03/13,02:30:36,03,09,1, 11.9,1,1, 2.280, 10511.078, 381.995, 52799.334 24/03/13,02:30:36,04,09,1, 11.9,1,1, 2.280, 10511.045, 381.982, 52799.353 24/03/13,02:30:36,05,09,1, 11.9,1,1, 2.280, 10511.032, 382.000, 52799.381 24/03/13,02:30:36,06,09,1, 11.9,1,1, 2.280, 10511.047, 381.994, 52799.303 24/03/13,02:30:36,07,09,1, 11.9,1,1, 2.280, 10511.050, 381.996, 52799.276 24/03/13,02:30:36,08,09,1, 11.9,1,1, 2.280, 10511.054, 382.003, 52799.363 24/03/13,02:30:36,09,09,1, 11.9,1,1, 2.280, 10511.047, 381.992, 52799.380 24/03/13,02:30:36,10,09,1, 11.9,1,1, 2.280, 10511.064, 381.988, 52799.329 24/03/13,02:30:36,11,09,1, 11.9,1,1, 2.280, 10511.051, 382.016, 52799.374 24/03/13,02:30:36,12,09,1, 11.9,1,1, 2.280, 10511.039, 382.002, 52799.330 24/03/13,02:30:36,13,09,1, 11.9,1,1, 2.280, 10511.067, 381.993, 52799.357 24/03/13,02:30:36,14,09,1, 11.9,1,1, 2.280, 10511.044, 381.994, 52799.321 24/03/13,02:30:36,15,09,1, 11.9,1,1, 2.280, 10511.033, 382.009, 52799.384 24/03/13,02:30:36,16,09,1, 11.9,1,1, 2.280, 10511.048, 382.019, 52799.379 24/03/13,02:30:36,17,09,1, 11.9,1,1, 2.280, 10511.037, 382.025, 52799.401 24/03/13,02:30:36,18,09,1, 11.9,1,1, 2.280, 10511.037, 382.009, 52799.315 24/03/13,02:30:36,19,09,1, 11.9,1,1, 2.280, 10511.037, 382.007, 52799.409 24/03/13,02:30:37,00,08,1, 11.9,1,1, 2.277, 10511.030, 382.007, 52799.409 24/03/13,02:30:37,01,08,1, 11.9,1,1, 2.277, 10511.047, 381.982, 52799.296 24/03/13,02:30:37,02,08,1, 11.9,1,1, 2.277, 10511.029, 382.027, 52799.393 24/03/13,02:30:37,03,08,1, 11.9,1,1, 2.277, 10511.030, 382.015, 52799.374 24/03/13,02:30:37,04,08,1, 11.9,1,1, 2.277, 10511.044, 382.021, 52799.397 24/03/13,02:30:37,05,08,1, 11.9,1,1, 2.277, 10511.006, 382.026, 52799.577 24/03/13,02:30:37,06,08,1, 11.9,1,1, 2.277, 10511.033, 382.027, 52799.326 24/03/13,02:30:37,07,08,1, 11.9,1,1, 2.277, 10511.058, 382.000, 52799.333 24/03/13,02:30:37,08,08,1, 11.9,1,1, 2.277, 10511.054, 381.993, 52799.347 24/03/13,02:30:37,09,08,1, 11.9,1,1, 2.277, 10511.018, 382.015, 52799.299 24/03/13,02:30:37,10,08,1, 11.9,1,1, 2.277, 10511.017, 382.017, 52799.405 24/03/13,02:30:37,11,08,1, 11.9,1,1, 2.277, 10511.015, 382.016, 52799.336 24/03/13,02:30:37,12,08,1, 11.9,1,1, 2.277, 10510.998, 381.996, 52799.282 24/03/13,02:30:37,13,08,1, 11.9,1,1, 2.277, 10511.013, 382.046, 52799.313 24/03/13,02:30:37,14,08,1, 11.9,1,1, 2.277, 10511.022, 382.013, 52799.327 24/03/13,02:30:37,15,08,1, 11.9,1,1, 2.277, 10511.031, 382.017, 52799.326 24/03/13,02:30:37,16,08,1, 11.9,1,1, 2.277, 10511.018, 382.038, 52799.405 24/03/13,02:30:37,17,08,1, 11.9,1,1, 2.277, 10511.026, 382.011, 52799.325 24/03/13,02:30:37,18,08,1, 11.9,1,1, 2.277, 10511.002, 382.015, 52799.412 24/03/13,02:30:37,19,08,1, 11.9,1,1, 2.277, 10511.020, 382.009, 52799.357 24/03/13,02:30:38,00,08,1, 11.9,1,1, 2.283, 10511.013, 382.009, 52799.357 24/03/13,02:30:38,01,08,1, 11.9,1,1, 2.283, 10511.003, 381.994, 52799.374 24/03/13,02:30:38,02,08,1, 11.9,1,1, 2.283, 10511.016, 382.037, 52799.433 24/03/13,02:30:38,03,08,1, 11.9,1,1, 2.283, 10511.006, 382.020, 52799.389 24/03/13,02:30:38,04,08,1, 11.9,1,1, 2.283, 10511.007, 382.033, 52799.361 24/03/13,02:30:38,05,08,1, 11.9,1,1, 2.283, 10510.988, 382.048, 52799.355 24/03/13,02:30:38,06,08,1, 11.9,1,1, 2.283, 10511.001, 382.030, 52799.323 24/03/13,02:30:38,07,08,1, 11.9,1,1, 2.283, 10510.991, 382.035, 52799.346 24/03/13,02:30:38,08,08,1, 11.9,1,1, 2.283, 10510.987, 382.027, 52799.313 24/03/13,02:30:38,09,08,1, 11.9,1,1, 2.283, 10511.010, 382.021, 52799.373 24/03/13,02:30:38,10,08,1, 11.9,1,1, 2.283, 10511.007, 382.029, 52799.327 24/03/13,02:30:38,11,08,1, 11.9,1,1, 2.283, 10511.007, 382.021, 52799.386 24/03/13,02:30:38,12,08,1, 11.9,1,1, 2.283, 10510.987, 382.046, 52799.370 24/03/13,02:30:38,13,08,1, 11.9,1,1, 2.283, 10510.995, 382.017, 52799.388 24/03/13,02:30:38,14,08,1, 11.9,1,1, 2.283, 10511.004, 382.026, 52799.388 24/03/13,02:30:38,15,08,1, 11.9,1,1, 2.283, 10510.979, 382.026, 52799.376 24/03/13,02:30:38,16,08,1, 11.9,1,1, 2.283, 10510.978, 381.997, 52799.402 24/03/13,02:30:38,17,08,1, 11.9,1,1, 2.283, 10510.984, 382.005, 52799.290 24/03/13,02:30:38,18,08,1, 11.9,1,1, 2.283, 10511.015, 382.028, 52799.342 24/03/13,02:30:38,19,08,1, 11.9,1,1, 2.283, 10510.964, 382.022, 52799.378 24/03/13,02:30:39,00,08,1, 12.0,1,1, 2.280, 10510.963, 382.022, 52799.378 24/03/13,02:30:39,01,08,1, 12.0,1,1, 2.280, 10510.987, 382.052, 52799.386 24/03/13,02:30:39,02,08,1, 12.0,1,1, 2.280, 10510.953, 382.019, 52799.289 24/03/13,02:30:39,03,08,1, 12.0,1,1, 2.280, 10510.982, 382.023, 52799.325 24/03/13,02:30:39,04,08,1, 12.0,1,1, 2.280, 10510.981, 382.038, 52799.347 24/03/13,02:30:39,05,08,1, 12.0,1,1, 2.280, 10510.982, 382.043, 52799.331 24/03/13,02:30:39,06,08,1, 12.0,1,1, 2.280, 10510.977, 382.038, 52799.349 24/03/13,02:30:39,07,08,1, 12.0,1,1, 2.280, 10510.975, 382.039, 52799.383 24/03/13,02:30:39,08,08,1, 12.0,1,1, 2.280, 10510.979, 382.057, 52799.362 24/03/13,02:30:39,09,08,1, 12.0,1,1, 2.280, 10510.980, 382.028, 52799.384 24/03/13,02:30:39,10,08,1, 12.0,1,1, 2.280, 10510.963, 382.038, 52799.385 24/03/13,02:30:39,11,08,1, 12.0,1,1, 2.280, 10510.992, 382.053, 52799.364 24/03/13,02:30:39,12,08,1, 12.0,1,1, 2.280, 10510.971, 382.050, 52799.401 24/03/13,02:30:39,13,08,1, 12.0,1,1, 2.280, 10510.952, 382.052, 52799.354 24/03/13,02:30:39,14,08,1, 12.0,1,1, 2.280, 10510.956, 382.052, 52799.334 24/03/13,02:30:39,15,08,1, 12.0,1,1, 2.280, 10510.946, 382.037, 52799.343 24/03/13,02:30:39,16,08,1, 12.0,1,1, 2.280, 10510.975, 382.026, 52799.406 24/03/13,02:30:39,17,08,1, 12.0,1,1, 2.280, 10510.935, 382.038, 52799.398 24/03/13,02:30:39,18,08,1, 12.0,1,1, 2.280, 10510.970, 382.047, 52799.371 24/03/13,02:30:39,19,08,1, 12.0,1,1, 2.280, 10510.970, 382.061, 52799.382 24/03/13,02:30:40,00,09,1, 12.0,1,1, 2.281, 10510.963, 382.061, 52799.382 24/03/13,02:30:40,01,09,1, 12.0,1,1, 2.281, 10510.949, 382.061, 52799.412 24/03/13,02:30:40,02,09,1, 12.0,1,1, 2.281, 10510.952, 382.061, 52799.345 24/03/13,02:30:40,03,09,1, 12.0,1,1, 2.281, 10510.950, 382.021, 52799.364 24/03/13,02:30:40,04,09,1, 12.0,1,1, 2.281, 10510.935, 382.073, 52799.391 24/03/13,02:30:40,05,09,1, 12.0,1,1, 2.281, 10510.951, 382.058, 52799.414 24/03/13,02:30:40,06,09,1, 12.0,1,1, 2.281, 10510.947, 382.048, 52799.298 24/03/13,02:30:40,07,09,1, 12.0,1,1, 2.281, 10510.936, 382.062, 52799.294 24/03/13,02:30:40,08,09,1, 12.0,1,1, 2.281, 10510.938, 382.067, 52799.394 24/03/13,02:30:40,09,09,1, 12.0,1,1, 2.281, 10510.926, 382.062, 52799.353 24/03/13,02:30:40,10,09,1, 12.0,1,1, 2.281, 10510.944, 382.074, 52799.303 24/03/13,02:30:40,11,09,1, 12.0,1,1, 2.281, 10510.939, 382.055, 52799.319 24/03/13,02:30:40,12,09,1, 12.0,1,1, 2.281, 10510.930, 382.057, 52799.407 24/03/13,02:30:40,13,09,1, 12.0,1,1, 2.281, 10510.962, 382.040, 52799.282 24/03/13,02:30:40,14,09,1, 12.0,1,1, 2.281, 10510.942, 382.044, 52799.319 24/03/13,02:30:40,15,09,1, 12.0,1,1, 2.281, 10510.952, 382.037, 52799.365 24/03/13,02:30:40,16,09,1, 12.0,1,1, 2.281, 10510.947, 382.053, 52799.356 24/03/13,02:30:40,17,09,1, 12.0,1,1, 2.281, 10510.932, 382.067, 52799.368 24/03/13,02:30:40,18,09,1, 12.0,1,1, 2.281, 10510.928, 382.041, 52799.341 24/03/13,02:30:40,19,09,1, 12.0,1,1, 2.281, 10510.929, 382.044, 52799.368 24/03/13,02:30:41,00,10,1, 11.9,1,1, 2.281, 10510.921, 382.044, 52799.368 24/03/13,02:30:41,01,10,1, 11.9,1,1, 2.281, 10510.938, 382.052, 52799.289 24/03/13,02:30:41,02,10,1, 11.9,1,1, 2.281, 10510.935, 382.052, 52799.272 24/03/13,02:30:41,03,10,1, 11.9,1,1, 2.281, 10510.919, 382.047, 52799.400 24/03/13,02:30:41,04,10,1, 11.9,1,1, 2.281, 10510.938, 382.037, 52799.361 24/03/13,02:30:41,05,10,1, 11.9,1,1, 2.281, 10510.900, 382.026, 52799.295 24/03/13,02:30:41,06,10,1, 11.9,1,1, 2.281, 10510.906, 382.044, 52799.354 24/03/13,02:30:41,07,10,1, 11.9,1,1, 2.281, 10510.906, 382.056, 52799.338 24/03/13,02:30:41,08,10,1, 11.9,1,1, 2.281, 10510.890, 382.031, 52799.406 24/03/13,02:30:41,09,10,1, 11.9,1,1, 2.281, 10510.915, 382.058, 52799.295 24/03/13,02:30:41,10,10,1, 11.9,1,1, 2.281, 10510.911, 382.057, 52799.369 24/03/13,02:30:41,11,10,1, 11.9,1,1, 2.281, 10510.905, 382.044, 52799.385 24/03/13,02:30:41,12,10,1, 11.9,1,1, 2.281, 10510.912, 382.043, 52799.322 24/03/13,02:30:41,13,10,1, 11.9,1,1, 2.281, 10510.933, 382.056, 52799.265 24/03/13,02:30:41,14,10,1, 11.9,1,1, 2.281, 10510.896, 382.068, 52799.376 24/03/13,02:30:41,15,10,1, 11.9,1,1, 2.281, 10510.907, 382.042, 52799.414 24/03/13,02:30:41,16,10,1, 11.9,1,1, 2.281, 10510.899, 382.055, 52799.349 24/03/13,02:30:41,17,10,1, 11.9,1,1, 2.281, 10510.905, 382.070, 52799.363 24/03/13,02:30:41,18,10,1, 11.9,1,1, 2.281, 10510.920, 382.053, 52799.327 24/03/13,02:30:41,19,10,1, 11.9,1,1, 2.281, 10510.908, 382.059, 52799.371 24/03/13,02:30:42,00,10,1, 11.9,1,1, 2.277, 10510.905, 382.059, 52799.371 24/03/13,02:30:42,01,10,1, 11.9,1,1, 2.277, 10510.906, 382.043, 52799.328 24/03/13,02:30:42,02,10,1, 11.9,1,1, 2.277, 10510.883, 382.047, 52799.370 24/03/13,02:30:42,03,10,1, 11.9,1,1, 2.277, 10510.895, 382.080, 52799.446 24/03/13,02:30:42,04,10,1, 11.9,1,1, 2.277, 10510.896, 382.085, 52799.412 24/03/13,02:30:42,05,10,1, 11.9,1,1, 2.277, 10510.891, 382.050, 52799.298 24/03/13,02:30:42,06,10,1, 11.9,1,1, 2.277, 10510.881, 382.067, 52799.362 24/03/13,02:30:42,07,10,1, 11.9,1,1, 2.277, 10510.874, 382.095, 52799.454 24/03/13,02:30:42,08,10,1, 11.9,1,1, 2.277, 10510.892, 382.073, 52799.330 24/03/13,02:30:42,09,10,1, 11.9,1,1, 2.277, 10510.885, 382.063, 52799.393 24/03/13,02:30:42,10,10,1, 11.9,1,1, 2.277, 10510.903, 382.066, 52799.354 24/03/13,02:30:42,11,10,1, 11.9,1,1, 2.277, 10510.895, 382.065, 52799.394 24/03/13,02:30:42,12,10,1, 11.9,1,1, 2.277, 10510.900, 382.088, 52799.348 24/03/13,02:30:42,13,10,1, 11.9,1,1, 2.277, 10510.890, 382.077, 52799.314 24/03/13,02:30:42,14,10,1, 11.9,1,1, 2.277, 10510.891, 382.095, 52799.403 24/03/13,02:30:42,15,10,1, 11.9,1,1, 2.277, 10510.896, 382.076, 52799.441 24/03/13,02:30:42,16,10,1, 11.9,1,1, 2.277, 10510.884, 382.074, 52799.387 24/03/13,02:30:42,17,10,1, 11.9,1,1, 2.277, 10510.882, 382.100, 52799.340 24/03/13,02:30:42,18,10,1, 11.9,1,1, 2.277, 10510.875, 382.084, 52799.382 24/03/13,02:30:42,19,10,1, 11.9,1,1, 2.277, 10510.888, 382.050, 52799.348 24/03/13,02:30:43,00,09,1, 11.9,1,1, 2.278, 10510.880, 382.050, 52799.348 24/03/13,02:30:43,01,09,1, 11.9,1,1, 2.278, 10510.867, 382.067, 52799.346 24/03/13,02:30:43,02,09,1, 11.9,1,1, 2.278, 10510.887, 382.099, 52799.443 24/03/13,02:30:43,03,09,1, 11.9,1,1, 2.278, 10510.889, 382.085, 52799.382 24/03/13,02:30:43,04,09,1, 11.9,1,1, 2.278, 10510.877, 382.081, 52799.316 24/03/13,02:30:43,05,09,1, 11.9,1,1, 2.278, 10510.868, 382.063, 52799.362 24/03/13,02:30:43,06,09,1, 11.9,1,1, 2.278, 10510.859, 382.099, 52799.381 24/03/13,02:30:43,07,09,1, 11.9,1,1, 2.278, 10510.856, 382.089, 52799.444 24/03/13,02:30:43,08,09,1, 11.9,1,1, 2.278, 10510.855, 382.079, 52799.337 24/03/13,02:30:43,09,09,1, 11.9,1,1, 2.278, 10510.871, 382.094, 52799.437 24/03/13,02:30:43,10,09,1, 11.9,1,1, 2.278, 10510.843, 382.100, 52799.434 24/03/13,02:30:43,11,09,1, 11.9,1,1, 2.278, 10510.856, 382.090, 52799.368 24/03/13,02:30:43,12,09,1, 11.9,1,1, 2.278, 10510.870, 382.077, 52799.392 24/03/13,02:30:43,13,09,1, 11.9,1,1, 2.278, 10510.852, 382.078, 52799.350 24/03/13,02:30:43,14,09,1, 11.9,1,1, 2.278, 10510.850, 382.072, 52799.351 24/03/13,02:30:43,15,09,1, 11.9,1,1, 2.278, 10510.851, 382.089, 52799.468 24/03/13,02:30:43,16,09,1, 11.9,1,1, 2.278, 10510.834, 382.084, 52799.365 24/03/13,02:30:43,17,09,1, 11.9,1,1, 2.278, 10510.849, 382.085, 52799.420 24/03/13,02:30:43,18,09,1, 11.9,1,1, 2.278, 10510.860, 382.074, 52799.425 24/03/13,02:30:43,19,09,1, 11.9,1,1, 2.278, 10510.847, 382.101, 52799.363 24/03/13,02:30:44,00,09,1, 11.9,1,1, 2.280, 10510.846, 382.101, 52799.363 24/03/13,02:30:44,01,09,1, 11.9,1,1, 2.280, 10510.841, 382.112, 52799.402 24/03/13,02:30:44,02,09,1, 11.9,1,1, 2.280, 10510.847, 382.078, 52799.365 24/03/13,02:30:44,03,09,1, 11.9,1,1, 2.280, 10510.832, 382.088, 52799.387 24/03/13,02:30:44,04,09,1, 11.9,1,1, 2.280, 10510.841, 382.097, 52799.361 24/03/13,02:30:44,05,09,1, 11.9,1,1, 2.280, 10510.847, 382.094, 52799.408 24/03/13,02:30:44,06,09,1, 11.9,1,1, 2.280, 10510.857, 382.090, 52799.351 24/03/13,02:30:44,07,09,1, 11.9,1,1, 2.280, 10510.828, 382.077, 52799.359 24/03/13,02:30:44,08,09,1, 11.9,1,1, 2.280, 10510.844, 382.099, 52799.364 24/03/13,02:30:44,09,09,1, 11.9,1,1, 2.280, 10510.837, 382.084, 52799.395 24/03/13,02:30:44,10,09,1, 11.9,1,1, 2.280, 10510.809, 382.083, 52799.290 24/03/13,02:30:44,11,09,1, 11.9,1,1, 2.280, 10510.823, 382.066, 52799.425 24/03/13,02:30:44,12,09,1, 11.9,1,1, 2.280, 10510.811, 382.088, 52799.400 24/03/13,02:30:44,13,09,1, 11.9,1,1, 2.280, 10510.828, 382.087, 52799.370 24/03/13,02:30:44,14,09,1, 11.9,1,1, 2.280, 10510.841, 382.102, 52799.346 24/03/13,02:30:44,15,09,1, 11.9,1,1, 2.280, 10510.820, 382.089, 52799.397 24/03/13,02:30:44,16,09,1, 11.9,1,1, 2.280, 10510.827, 382.097, 52799.458 24/03/13,02:30:44,17,09,1, 11.9,1,1, 2.280, 10510.810, 382.093, 52799.466 24/03/13,02:30:44,18,09,1, 11.9,1,1, 2.280, 10510.820, 382.085, 52799.437 24/03/13,02:30:44,19,09,1, 11.9,1,1, 2.280, 10510.814, 382.109, 52799.355 24/03/13,02:30:45,00,09,1, 11.9,1,1, 2.279, 10510.813, 382.109, 52799.355 24/03/13,02:30:45,01,09,1, 11.9,1,1, 2.279, 10510.839, 382.101, 52799.434 24/03/13,02:30:45,02,09,1, 11.9,1,1, 2.279, 10510.800, 382.089, 52799.423 24/03/13,02:30:45,03,09,1, 11.9,1,1, 2.279, 10510.801, 382.099, 52799.440 24/03/13,02:30:45,04,09,1, 11.9,1,1, 2.279, 10510.834, 382.106, 52799.378 24/03/13,02:30:45,05,09,1, 11.9,1,1, 2.279, 10510.804, 382.093, 52799.470 24/03/13,02:30:45,06,09,1, 11.9,1,1, 2.279, 10510.820, 382.102, 52799.440 24/03/13,02:30:45,07,09,1, 11.9,1,1, 2.279, 10510.800, 382.090, 52799.359 24/03/13,02:30:45,08,09,1, 11.9,1,1, 2.279, 10510.805, 382.096, 52799.368 24/03/13,02:30:45,09,09,1, 11.9,1,1, 2.279, 10510.792, 382.092, 52799.417 24/03/13,02:30:45,10,09,1, 11.9,1,1, 2.279, 10510.831, 382.081, 52799.278 24/03/13,02:30:45,11,09,1, 11.9,1,1, 2.279, 10510.786, 382.114, 52799.478 24/03/13,02:30:45,12,09,1, 11.9,1,1, 2.279, 10510.832, 382.096, 52799.283 24/03/13,02:30:45,13,09,1, 11.9,1,1, 2.279, 10510.791, 382.111, 52799.464 24/03/13,02:30:45,14,09,1, 11.9,1,1, 2.279, 10510.794, 382.101, 52799.418 24/03/13,02:30:45,15,09,1, 11.9,1,1, 2.279, 10510.775, 382.100, 52799.436 24/03/13,02:30:45,16,09,1, 11.9,1,1, 2.279, 10510.789, 382.086, 52799.374 24/03/13,02:30:45,17,09,1, 11.9,1,1, 2.279, 10510.810, 382.099, 52799.370 24/03/13,02:30:45,18,09,1, 11.9,1,1, 2.279, 10510.787, 382.113, 52799.350 24/03/13,02:30:45,19,09,1, 11.9,1,1, 2.279, 10510.785, 382.102, 52799.352 24/03/13,02:30:46,00,09,1, 11.9,1,1, 2.280, 10510.780, 382.102, 52799.352 24/03/13,02:30:46,01,09,1, 11.9,1,1, 2.280, 10510.792, 382.072, 52799.301 24/03/13,02:30:46,02,09,1, 11.9,1,1, 2.280, 10510.788, 382.083, 52799.424 24/03/13,02:30:46,03,09,1, 11.9,1,1, 2.280, 10510.771, 382.106, 52799.310 24/03/13,02:30:46,04,09,1, 11.9,1,1, 2.280, 10510.767, 382.108, 52799.415 24/03/13,02:30:46,05,09,1, 11.9,1,1, 2.280, 10510.783, 382.087, 52799.378 24/03/13,02:30:46,06,09,1, 11.9,1,1, 2.280, 10510.800, 382.079, 52799.442 24/03/13,02:30:46,07,09,1, 11.9,1,1, 2.280, 10510.761, 382.079, 52799.405 24/03/13,02:30:46,08,09,1, 11.9,1,1, 2.280, 10510.798, 382.099, 52799.453 24/03/13,02:30:46,09,09,1, 11.9,1,1, 2.280, 10510.755, 382.076, 52799.376 24/03/13,02:30:46,10,09,1, 11.9,1,1, 2.280, 10510.778, 382.062, 52799.353 24/03/13,02:30:46,11,09,1, 11.9,1,1, 2.280, 10510.766, 382.097, 52799.347 24/03/13,02:30:46,12,09,1, 11.9,1,1, 2.280, 10510.751, 382.061, 52799.435 24/03/13,02:30:46,13,09,1, 11.9,1,1, 2.280, 10510.745, 382.056, 52799.352 24/03/13,02:30:46,14,09,1, 11.9,1,1, 2.280, 10510.717, 382.060, 52799.331 24/03/13,02:30:46,15,09,1, 11.9,1,1, 2.280, 10510.747, 382.091, 52799.382 24/03/13,02:30:46,16,09,1, 11.9,1,1, 2.280, 10510.768, 382.080, 52799.343 24/03/13,02:30:46,17,09,1, 11.9,1,1, 2.280, 10510.732, 382.078, 52799.409 24/03/13,02:30:46,18,09,1, 11.9,1,1, 2.280, 10510.735, 382.066, 52799.381 24/03/13,02:30:46,19,09,1, 11.9,1,1, 2.280, 10510.743, 382.101, 52799.321 24/03/13,02:30:47,00,08,1, 11.9,1,1, 2.276, 10510.738, 382.101, 52799.321 24/03/13,02:30:47,01,08,1, 11.9,1,1, 2.276, 10510.755, 382.110, 52799.448 24/03/13,02:30:47,02,08,1, 11.9,1,1, 2.276, 10510.740, 382.082, 52799.327 24/03/13,02:30:47,03,08,1, 11.9,1,1, 2.276, 10510.716, 382.088, 52799.215 24/03/13,02:30:47,04,08,1, 11.9,1,1, 2.276, 10510.740, 382.053, 52799.327 24/03/13,02:30:47,05,08,1, 11.9,1,1, 2.276, 10510.718, 382.088, 52799.427 24/03/13,02:30:47,06,08,1, 11.9,1,1, 2.276, 10510.720, 382.100, 52799.415 24/03/13,02:30:47,07,08,1, 11.9,1,1, 2.276, 10510.729, 382.105, 52799.423 24/03/13,02:30:47,08,08,1, 11.9,1,1, 2.276, 10510.723, 382.119, 52799.401 24/03/13,02:30:47,09,08,1, 11.9,1,1, 2.276, 10510.733, 382.102, 52799.400 24/03/13,02:30:47,10,08,1, 11.9,1,1, 2.276, 10510.736, 382.098, 52799.337 24/03/13,02:30:47,11,08,1, 11.9,1,1, 2.276, 10510.742, 382.095, 52799.346 24/03/13,02:30:47,12,08,1, 11.9,1,1, 2.276, 10510.714, 382.082, 52799.370 24/03/13,02:30:47,13,08,1, 11.9,1,1, 2.276, 10510.691, 382.086, 52799.322 24/03/13,02:30:47,14,08,1, 11.9,1,1, 2.276, 10510.708, 382.096, 52799.335 24/03/13,02:30:47,15,08,1, 11.9,1,1, 2.276, 10510.708, 382.082, 52799.353 24/03/13,02:30:47,16,08,1, 11.9,1,1, 2.276, 10510.709, 382.094, 52799.399 24/03/13,02:30:47,17,08,1, 11.9,1,1, 2.276, 10510.699, 382.094, 52799.438 24/03/13,02:30:47,18,08,1, 11.9,1,1, 2.276, 10510.714, 382.071, 52799.392 24/03/13,02:30:47,19,08,1, 11.9,1,1, 2.276, 10510.738, 382.062, 52799.240 24/03/13,02:30:48,00,08,1, 11.8,1,1, 2.278, 10510.730, 382.062, 52799.240 24/03/13,02:30:48,01,08,1, 11.8,1,1, 2.278, 10510.681, 382.101, 52799.464 24/03/13,02:30:48,02,08,1, 11.8,1,1, 2.278, 10510.708, 382.095, 52799.408 24/03/13,02:30:48,03,08,1, 11.8,1,1, 2.278, 10510.695, 382.101, 52799.400 24/03/13,02:30:48,04,08,1, 11.8,1,1, 2.278, 10510.703, 382.066, 52799.379 24/03/13,02:30:48,05,08,1, 11.8,1,1, 2.278, 10510.707, 382.097, 52799.417 24/03/13,02:30:48,06,08,1, 11.8,1,1, 2.278, 10510.694, 382.101, 52799.428 24/03/13,02:30:48,07,08,1, 11.8,1,1, 2.278, 10510.702, 382.081, 52799.421 24/03/13,02:30:48,08,08,1, 11.8,1,1, 2.278, 10510.699, 382.080, 52799.432 24/03/13,02:30:48,09,08,1, 11.8,1,1, 2.278, 10510.714, 382.094, 52799.449 24/03/13,02:30:48,10,08,1, 11.8,1,1, 2.278, 10510.678, 382.071, 52799.405 24/03/13,02:30:48,11,08,1, 11.8,1,1, 2.278, 10510.714, 382.100, 52799.406 24/03/13,02:30:48,12,08,1, 11.8,1,1, 2.278, 10510.681, 382.077, 52799.381 24/03/13,02:30:48,13,08,1, 11.8,1,1, 2.278, 10510.689, 382.103, 52799.439 24/03/13,02:30:48,14,08,1, 11.8,1,1, 2.278, 10510.679, 382.093, 52799.426 24/03/13,02:30:48,15,08,1, 11.8,1,1, 2.278, 10510.688, 382.083, 52799.418 24/03/13,02:30:48,16,08,1, 11.8,1,1, 2.278, 10510.678, 382.090, 52799.435 24/03/13,02:30:48,17,08,1, 11.8,1,1, 2.278, 10510.679, 382.064, 52799.337 24/03/13,02:30:48,18,08,1, 11.8,1,1, 2.278, 10510.705, 382.094, 52799.425 24/03/13,02:30:48,19,08,1, 11.8,1,1, 2.278, 10510.683, 382.086, 52799.383 24/03/13,02:30:49,00,08,1, 11.9,1,1, 2.278, 10510.679, 382.086, 52799.383 24/03/13,02:30:49,01,08,1, 11.9,1,1, 2.278, 10510.671, 382.073, 52799.365 24/03/13,02:30:49,02,08,1, 11.9,1,1, 2.278, 10510.672, 382.121, 52799.411 24/03/13,02:30:49,03,08,1, 11.9,1,1, 2.278, 10510.666, 382.101, 52799.368 24/03/13,02:30:49,04,08,1, 11.9,1,1, 2.278, 10510.684, 382.066, 52799.376 24/03/13,02:30:49,05,08,1, 11.9,1,1, 2.278, 10510.663, 382.098, 52799.388 24/03/13,02:30:49,06,08,1, 11.9,1,1, 2.278, 10510.653, 382.074, 52799.359 24/03/13,02:30:49,07,08,1, 11.9,1,1, 2.278, 10510.630, 382.093, 52799.404 24/03/13,02:30:49,08,08,1, 11.9,1,1, 2.278, 10510.651, 382.096, 52799.373 24/03/13,02:30:49,09,08,1, 11.9,1,1, 2.278, 10510.652, 382.085, 52799.390 24/03/13,02:30:49,10,08,1, 11.9,1,1, 2.278, 10510.631, 382.055, 52799.349 24/03/13,02:30:49,11,08,1, 11.9,1,1, 2.278, 10510.667, 382.069, 52799.340 24/03/13,02:30:49,12,08,1, 11.9,1,1, 2.278, 10510.647, 382.089, 52799.369 24/03/13,02:30:49,13,08,1, 11.9,1,1, 2.278, 10510.657, 382.071, 52799.382 24/03/13,02:30:49,14,08,1, 11.9,1,1, 2.278, 10510.647, 382.109, 52799.478 24/03/13,02:30:49,15,08,1, 11.9,1,1, 2.278, 10510.652, 382.086, 52799.369 24/03/13,02:30:49,16,08,1, 11.9,1,1, 2.278, 10510.648, 382.077, 52799.395 24/03/13,02:30:49,17,08,1, 11.9,1,1, 2.278, 10510.638, 382.095, 52799.395 24/03/13,02:30:49,18,08,1, 11.9,1,1, 2.278, 10510.624, 382.078, 52799.404 24/03/13,02:30:49,19,08,1, 11.9,1,1, 2.278, 10510.641, 382.080, 52799.365 24/03/13,02:30:50,00,08,1, 11.9,1,1, 2.280, 10510.638, 382.080, 52799.365 24/03/13,02:30:50,01,08,1, 11.9,1,1, 2.280, 10510.625, 382.069, 52799.442 24/03/13,02:30:50,02,08,1, 11.9,1,1, 2.280, 10510.669, 382.080, 52799.408 24/03/13,02:30:50,03,08,1, 11.9,1,1, 2.280, 10510.645, 382.053, 52799.372 24/03/13,02:30:50,04,08,1, 11.9,1,1, 2.280, 10510.618, 382.063, 52799.398 24/03/13,02:30:50,05,08,1, 11.9,1,1, 2.280, 10510.637, 382.064, 52799.360 24/03/13,02:30:50,06,08,1, 11.9,1,1, 2.280, 10510.608, 382.044, 52799.440 24/03/13,02:30:50,07,08,1, 11.9,1,1, 2.280, 10510.625, 382.052, 52799.394 24/03/13,02:30:50,08,08,1, 11.9,1,1, 2.280, 10510.630, 382.054, 52799.360 24/03/13,02:30:50,09,08,1, 11.9,1,1, 2.280, 10510.588, 382.076, 52799.347 24/03/13,02:30:50,10,08,1, 11.9,1,1, 2.280, 10510.614, 382.054, 52799.354 24/03/13,02:30:50,11,08,1, 11.9,1,1, 2.280, 10510.623, 382.069, 52799.383 24/03/13,02:30:50,12,08,1, 11.9,1,1, 2.280, 10510.611, 382.055, 52799.341 24/03/13,02:30:50,13,08,1, 11.9,1,1, 2.280, 10510.622, 382.059, 52799.364 24/03/13,02:30:50,14,08,1, 11.9,1,1, 2.280, 10510.610, 382.057, 52799.336 24/03/13,02:30:50,15,08,1, 11.9,1,1, 2.280, 10510.622, 382.060, 52799.403 24/03/13,02:30:50,16,08,1, 11.9,1,1, 2.280, 10510.624, 382.054, 52799.390 24/03/13,02:30:50,17,08,1, 11.9,1,1, 2.280, 10510.620, 382.057, 52799.358 24/03/13,02:30:50,18,08,1, 11.9,1,1, 2.280, 10510.631, 382.039, 52799.369 24/03/13,02:30:50,19,08,1, 11.9,1,1, 2.280, 10510.615, 382.049, 52799.356 24/03/13,02:30:51,00,08,1, 11.9,1,1, 2.280, 10510.613, 382.049, 52799.356 24/03/13,02:30:51,01,08,1, 11.9,1,1, 2.280, 10510.595, 382.068, 52799.406 24/03/13,02:30:51,02,08,1, 11.9,1,1, 2.280, 10510.645, 382.085, 52799.439 24/03/13,02:30:51,03,08,1, 11.9,1,1, 2.280, 10510.626, 382.055, 52799.377 24/03/13,02:30:51,04,08,1, 11.9,1,1, 2.280, 10510.607, 382.079, 52799.347 24/03/13,02:30:51,05,08,1, 11.9,1,1, 2.280, 10510.603, 382.044, 52799.413 24/03/13,02:30:51,06,08,1, 11.9,1,1, 2.280, 10510.603, 382.048, 52799.432 24/03/13,02:30:51,07,08,1, 11.9,1,1, 2.280, 10510.604, 382.061, 52799.404 24/03/13,02:30:51,08,08,1, 11.9,1,1, 2.280, 10510.597, 382.049, 52799.448 24/03/13,02:30:51,09,08,1, 11.9,1,1, 2.280, 10510.592, 382.067, 52799.352 24/03/13,02:30:51,10,08,1, 11.9,1,1, 2.280, 10510.601, 382.055, 52799.365 24/03/13,02:30:51,11,08,1, 11.9,1,1, 2.280, 10510.606, 382.043, 52799.436 24/03/13,02:30:51,12,08,1, 11.9,1,1, 2.280, 10510.607, 382.078, 52799.382 24/03/13,02:30:51,13,08,1, 11.9,1,1, 2.280, 10510.602, 382.035, 52799.353 24/03/13,02:30:51,14,08,1, 11.9,1,1, 2.280, 10510.587, 382.064, 52799.414 24/03/13,02:30:51,15,08,1, 11.9,1,1, 2.280, 10510.595, 382.066, 52799.361 24/03/13,02:30:51,16,08,1, 11.9,1,1, 2.280, 10510.595, 382.064, 52799.371 24/03/13,02:30:51,17,08,1, 11.9,1,1, 2.280, 10510.591, 382.059, 52799.393 24/03/13,02:30:51,18,08,1, 11.9,1,1, 2.280, 10510.584, 382.055, 52799.367 24/03/13,02:30:51,19,08,1, 11.9,1,1, 2.280, 10510.608, 382.030, 52799.376 24/03/13,02:30:52,00,08,1, 11.9,1,1, 2.281, 10510.604, 382.030, 52799.376 24/03/13,02:30:52,01,08,1, 11.9,1,1, 2.281, 10510.568, 382.049, 52799.368 24/03/13,02:30:52,02,08,1, 11.9,1,1, 2.281, 10510.586, 382.046, 52799.441 24/03/13,02:30:52,03,08,1, 11.9,1,1, 2.281, 10510.571, 382.031, 52799.325 24/03/13,02:30:52,04,08,1, 11.9,1,1, 2.281, 10510.563, 382.022, 52799.404 24/03/13,02:30:52,05,08,1, 11.9,1,1, 2.281, 10510.590, 382.046, 52799.477 24/03/13,02:30:52,06,08,1, 11.9,1,1, 2.281, 10510.564, 382.034, 52799.464 24/03/13,02:30:52,07,08,1, 11.9,1,1, 2.281, 10510.568, 382.046, 52799.347 24/03/13,02:30:52,08,08,1, 11.9,1,1, 2.281, 10510.561, 382.013, 52799.356 24/03/13,02:30:52,09,08,1, 11.9,1,1, 2.281, 10510.571, 382.039, 52799.386 24/03/13,02:30:52,10,08,1, 11.9,1,1, 2.281, 10510.561, 382.049, 52799.413 24/03/13,02:30:52,11,08,1, 11.9,1,1, 2.281, 10510.580, 382.040, 52799.365 24/03/13,02:30:52,12,08,1, 11.9,1,1, 2.281, 10510.575, 382.028, 52799.410 24/03/13,02:30:52,13,08,1, 11.9,1,1, 2.281, 10510.550, 382.019, 52799.412 24/03/13,02:30:52,14,08,1, 11.9,1,1, 2.281, 10510.571, 382.039, 52799.422 24/03/13,02:30:52,15,08,1, 11.9,1,1, 2.281, 10510.579, 382.027, 52799.323 24/03/13,02:30:52,16,08,1, 11.9,1,1, 2.281, 10510.552, 382.018, 52799.340 24/03/13,02:30:52,17,08,1, 11.9,1,1, 2.281, 10510.551, 382.046, 52799.435 24/03/13,02:30:52,18,08,1, 11.9,1,1, 2.281, 10510.552, 382.054, 52799.455 24/03/13,02:30:52,19,08,1, 11.9,1,1, 2.281, 10510.533, 382.028, 52799.394 24/03/13,02:30:53,00,09,1, 11.9,1,1, 2.282, 10510.529, 382.028, 52799.394 24/03/13,02:30:53,01,09,1, 11.9,1,1, 2.282, 10510.562, 382.016, 52799.327 24/03/13,02:30:53,02,09,1, 11.9,1,1, 2.282, 10510.555, 382.005, 52799.355 24/03/13,02:30:53,03,09,1, 11.9,1,1, 2.282, 10510.572, 382.038, 52799.388 24/03/13,02:30:53,04,09,1, 11.9,1,1, 2.282, 10510.575, 382.010, 52799.408 24/03/13,02:30:53,05,09,1, 11.9,1,1, 2.282, 10510.538, 382.029, 52799.405 24/03/13,02:30:53,06,09,1, 11.9,1,1, 2.282, 10510.544, 382.028, 52799.402 24/03/13,02:30:53,07,09,1, 11.9,1,1, 2.282, 10510.552, 382.024, 52799.383 24/03/13,02:30:53,08,09,1, 11.9,1,1, 2.282, 10510.545, 382.013, 52799.349 24/03/13,02:30:53,09,09,1, 11.9,1,1, 2.282, 10510.535, 382.019, 52799.382 24/03/13,02:30:53,10,09,1, 11.9,1,1, 2.282, 10510.529, 382.009, 52799.330 24/03/13,02:30:53,11,09,1, 11.9,1,1, 2.282, 10510.539, 382.009, 52799.331 24/03/13,02:30:53,12,09,1, 11.9,1,1, 2.282, 10510.524, 382.020, 52799.387 24/03/13,02:30:53,13,09,1, 11.9,1,1, 2.282, 10510.525, 382.028, 52799.407 24/03/13,02:30:53,14,09,1, 11.9,1,1, 2.282, 10510.539, 382.025, 52799.446 24/03/13,02:30:53,15,09,1, 11.9,1,1, 2.282, 10510.543, 382.029, 52799.389 24/03/13,02:30:53,16,09,1, 11.9,1,1, 2.282, 10510.524, 382.012, 52799.434 24/03/13,02:30:53,17,09,1, 11.9,1,1, 2.282, 10510.513, 382.023, 52799.438 24/03/13,02:30:53,18,09,1, 11.9,1,1, 2.282, 10510.513, 382.006, 52799.352 24/03/13,02:30:53,19,09,1, 11.9,1,1, 2.282, 10510.520, 382.007, 52799.361 24/03/13,02:30:54,00,09,1, 11.9,1,1, 2.282, 10510.513, 382.007, 52799.361 24/03/13,02:30:54,01,09,1, 11.9,1,1, 2.282, 10510.512, 382.013, 52799.419 24/03/13,02:30:54,02,09,1, 11.9,1,1, 2.282, 10510.524, 382.000, 52799.348 24/03/13,02:30:54,03,09,1, 11.9,1,1, 2.282, 10510.514, 382.006, 52799.383 24/03/13,02:30:54,04,09,1, 11.9,1,1, 2.282, 10510.530, 382.013, 52799.398 24/03/13,02:30:54,05,09,1, 11.9,1,1, 2.282, 10510.527, 381.998, 52799.364 24/03/13,02:30:54,06,09,1, 11.9,1,1, 2.282, 10510.512, 382.003, 52799.351 24/03/13,02:30:54,07,09,1, 11.9,1,1, 2.282, 10510.507, 382.019, 52799.302 24/03/13,02:30:54,08,09,1, 11.9,1,1, 2.282, 10510.507, 381.990, 52799.331 24/03/13,02:30:54,09,09,1, 11.9,1,1, 2.282, 10510.519, 381.983, 52799.359 24/03/13,02:30:54,10,09,1, 11.9,1,1, 2.282, 10510.499, 382.001, 52799.385 24/03/13,02:30:54,11,09,1, 11.9,1,1, 2.282, 10510.505, 382.011, 52799.379 24/03/13,02:30:54,12,09,1, 11.9,1,1, 2.282, 10510.499, 382.047, 52799.571 24/03/13,02:30:54,13,09,1, 11.9,1,1, 2.282, 10510.486, 382.004, 52799.439 24/03/13,02:30:54,14,09,1, 11.9,1,1, 2.282, 10510.500, 382.003, 52799.433 24/03/13,02:30:54,15,09,1, 11.9,1,1, 2.282, 10510.522, 382.026, 52799.455 24/03/13,02:30:54,16,09,1, 11.9,1,1, 2.282, 10510.478, 382.007, 52799.354 24/03/13,02:30:54,17,09,1, 11.9,1,1, 2.282, 10510.504, 381.994, 52799.416 24/03/13,02:30:54,18,09,1, 11.9,1,1, 2.282, 10510.499, 381.998, 52799.343 24/03/13,02:30:54,19,09,1, 11.9,1,1, 2.282, 10510.531, 382.000, 52799.390 24/03/13,02:30:55,00,09,1, 11.9,1,1, 2.279, 10510.529, 382.000, 52799.390 24/03/13,02:30:55,01,09,1, 11.9,1,1, 2.279, 10510.521, 381.984, 52799.407 24/03/13,02:30:55,02,09,1, 11.9,1,1, 2.279, 10510.511, 381.984, 52799.424 24/03/13,02:30:55,03,09,1, 11.9,1,1, 2.279, 10510.512, 381.978, 52799.362 24/03/13,02:30:55,04,09,1, 11.9,1,1, 2.279, 10510.488, 382.001, 52799.378 24/03/13,02:30:55,05,09,1, 11.9,1,1, 2.279, 10510.487, 381.976, 52799.427 24/03/13,02:30:55,06,09,1, 11.9,1,1, 2.279, 10510.472, 381.963, 52799.322 24/03/13,02:30:55,07,09,1, 11.9,1,1, 2.279, 10510.479, 381.993, 52799.460 24/03/13,02:30:55,08,09,1, 11.9,1,1, 2.279, 10510.524, 382.000, 52799.556 24/03/13,02:30:55,09,09,1, 11.9,1,1, 2.279, 10510.458, 381.983, 52799.292 24/03/13,02:30:55,10,09,1, 11.9,1,1, 2.279, 10510.470, 382.009, 52799.443 24/03/13,02:30:55,11,09,1, 11.9,1,1, 2.279, 10510.468, 381.990, 52799.421 24/03/13,02:30:55,12,09,1, 11.9,1,1, 2.279, 10510.476, 381.982, 52799.399 24/03/13,02:30:55,13,09,1, 11.9,1,1, 2.279, 10510.508, 381.990, 52799.397 24/03/13,02:30:55,14,09,1, 11.9,1,1, 2.279, 10510.464, 381.978, 52799.351 24/03/13,02:30:55,15,09,1, 11.9,1,1, 2.279, 10510.488, 381.974, 52799.366 24/03/13,02:30:55,16,09,1, 11.9,1,1, 2.279, 10510.480, 381.977, 52799.356 24/03/13,02:30:55,17,09,1, 11.9,1,1, 2.279, 10510.466, 381.981, 52799.326 24/03/13,02:30:55,18,09,1, 11.9,1,1, 2.279, 10510.475, 381.964, 52799.301 24/03/13,02:30:55,19,09,1, 11.9,1,1, 2.279, 10510.459, 381.985, 52799.326 24/03/13,02:30:56,00,09,1, 11.9,1,1, 2.281, 10510.454, 381.985, 52799.326 24/03/13,02:30:56,01,09,1, 11.9,1,1, 2.281, 10510.477, 381.960, 52799.454 24/03/13,02:30:56,02,09,1, 11.9,1,1, 2.281, 10510.478, 381.952, 52799.360 24/03/13,02:30:56,03,09,1, 11.9,1,1, 2.281, 10510.485, 381.954, 52799.403 24/03/13,02:30:56,04,09,1, 11.9,1,1, 2.281, 10510.474, 381.971, 52799.467 24/03/13,02:30:56,05,09,1, 11.9,1,1, 2.281, 10510.479, 381.963, 52799.466 24/03/13,02:30:56,06,09,1, 11.9,1,1, 2.281, 10510.481, 381.953, 52799.326 24/03/13,02:30:56,07,09,1, 11.9,1,1, 2.281, 10510.469, 381.953, 52799.387 24/03/13,02:30:56,08,09,1, 11.9,1,1, 2.281, 10510.465, 381.955, 52799.400 24/03/13,02:30:56,09,09,1, 11.9,1,1, 2.281, 10510.463, 381.965, 52799.405 24/03/13,02:30:56,10,09,1, 11.9,1,1, 2.281, 10510.465, 381.964, 52799.366 24/03/13,02:30:56,11,09,1, 11.9,1,1, 2.281, 10510.440, 381.973, 52799.381 24/03/13,02:30:56,12,09,1, 11.9,1,1, 2.281, 10510.446, 381.963, 52799.368 24/03/13,02:30:56,13,09,1, 11.9,1,1, 2.281, 10510.453, 381.942, 52799.388 24/03/13,02:30:56,14,09,1, 11.9,1,1, 2.281, 10510.447, 381.942, 52799.329 24/03/13,02:30:56,15,09,1, 11.9,1,1, 2.281, 10510.484, 381.951, 52799.345 24/03/13,02:30:56,16,09,1, 11.9,1,1, 2.281, 10510.416, 381.925, 52799.337 24/03/13,02:30:56,17,09,1, 11.9,1,1, 2.281, 10510.441, 381.920, 52799.447 24/03/13,02:30:56,18,09,1, 11.9,1,1, 2.281, 10510.458, 381.952, 52799.395 24/03/13,02:30:56,19,09,1, 11.9,1,1, 2.281, 10510.426, 381.953, 52799.343 24/03/13,02:30:57,00,08,1, 11.9,1,1, 2.279, 10510.421, 381.953, 52799.343 24/03/13,02:30:57,01,08,1, 11.9,1,1, 2.279, 10510.466, 381.939, 52799.389 24/03/13,02:30:57,02,08,1, 11.9,1,1, 2.279, 10510.439, 381.984, 52799.587 24/03/13,02:30:57,03,08,1, 11.9,1,1, 2.279, 10510.437, 381.951, 52799.494 24/03/13,02:30:57,04,08,1, 11.9,1,1, 2.279, 10510.448, 381.967, 52799.508 24/03/13,02:30:57,05,08,1, 11.9,1,1, 2.279, 10510.428, 381.958, 52799.500 24/03/13,02:30:57,06,08,1, 11.9,1,1, 2.279, 10510.431, 381.967, 52799.467 24/03/13,02:30:57,07,08,1, 11.9,1,1, 2.279, 10510.433, 381.951, 52799.525 24/03/13,02:30:57,08,08,1, 11.9,1,1, 2.279, 10510.438, 381.963, 52799.526 24/03/13,02:30:57,09,08,1, 11.9,1,1, 2.279, 10510.417, 381.961, 52799.600 24/03/13,02:30:57,10,08,1, 11.9,1,1, 2.279, 10510.428, 381.946, 52799.442 24/03/13,02:30:57,11,08,1, 11.9,1,1, 2.279, 10510.412, 381.958, 52799.574 24/03/13,02:30:57,12,08,1, 11.9,1,1, 2.279, 10510.434, 381.986, 52799.528 24/03/13,02:30:57,13,08,1, 11.9,1,1, 2.279, 10510.439, 381.961, 52799.587 24/03/13,02:30:57,14,08,1, 11.9,1,1, 2.279, 10510.423, 381.942, 52799.501 24/03/13,02:30:57,15,08,1, 11.9,1,1, 2.279, 10510.434, 381.961, 52799.512 24/03/13,02:30:57,16,08,1, 11.9,1,1, 2.279, 10510.405, 381.948, 52799.560 24/03/13,02:30:57,17,08,1, 11.9,1,1, 2.279, 10510.416, 381.936, 52799.603 24/03/13,02:30:57,18,08,1, 11.9,1,1, 2.279, 10510.422, 381.922, 52799.588 24/03/13,02:30:57,19,08,1, 11.9,1,1, 2.279, 10510.428, 381.931, 52799.515 24/03/13,02:30:58,00,08,1, 11.9,1,1, 2.280, 10510.421, 381.931, 52799.515 24/03/13,02:30:58,01,08,1, 11.9,1,1, 2.280, 10510.421, 381.939, 52799.418 24/03/13,02:30:58,02,08,1, 11.9,1,1, 2.280, 10510.435, 381.941, 52799.477 24/03/13,02:30:58,03,08,1, 11.9,1,1, 2.280, 10510.415, 381.905, 52799.498 24/03/13,02:30:58,04,08,1, 11.9,1,1, 2.280, 10510.401, 381.907, 52799.486 24/03/13,02:30:58,05,08,1, 11.9,1,1, 2.280, 10510.434, 381.899, 52799.489 24/03/13,02:30:58,06,08,1, 11.9,1,1, 2.280, 10510.412, 381.945, 52799.515 24/03/13,02:30:58,07,08,1, 11.9,1,1, 2.280, 10510.371, 381.919, 52799.516 24/03/13,02:30:58,08,08,1, 11.9,1,1, 2.280, 10510.436, 381.918, 52799.393 24/03/13,02:30:58,09,08,1, 11.9,1,1, 2.280, 10510.419, 381.933, 52799.520 24/03/13,02:30:58,10,08,1, 11.9,1,1, 2.280, 10510.405, 381.882, 52799.494 24/03/13,02:30:58,11,08,1, 11.9,1,1, 2.280, 10510.385, 381.931, 52799.462 24/03/13,02:30:58,12,08,1, 11.9,1,1, 2.280, 10510.403, 381.921, 52799.482 24/03/13,02:30:58,13,08,1, 11.9,1,1, 2.280, 10510.401, 381.907, 52799.516 24/03/13,02:30:58,14,08,1, 11.9,1,1, 2.280, 10510.418, 381.896, 52799.495 24/03/13,02:30:58,15,08,1, 11.9,1,1, 2.280, 10510.388, 381.910, 52799.449 24/03/13,02:30:58,16,08,1, 11.9,1,1, 2.280, 10510.393, 381.892, 52799.461 24/03/13,02:30:58,17,08,1, 11.9,1,1, 2.280, 10510.412, 381.903, 52799.532 24/03/13,02:30:58,18,08,1, 11.9,1,1, 2.280, 10510.395, 381.890, 52799.447 24/03/13,02:30:58,19,08,1, 11.9,1,1, 2.280, 10510.396, 381.857, 52799.460 24/03/13,02:30:59,00,09,1, 11.9,1,1, 2.280, 10510.396, 381.857, 52799.460 24/03/13,02:30:59,01,09,1, 11.9,1,1, 2.280, 10510.388, 381.905, 52799.483 24/03/13,02:30:59,02,09,1, 11.9,1,1, 2.280, 10510.404, 381.890, 52799.462 24/03/13,02:30:59,03,09,1, 11.9,1,1, 2.280, 10510.404, 381.886, 52799.434 24/03/13,02:30:59,04,09,1, 11.9,1,1, 2.280, 10510.396, 381.888, 52799.531 24/03/13,02:30:59,05,09,1, 11.9,1,1, 2.280, 10510.389, 381.872, 52799.507 24/03/13,02:30:59,06,09,1, 11.9,1,1, 2.280, 10510.383, 381.881, 52799.512 24/03/13,02:30:59,07,09,1, 11.9,1,1, 2.280, 10510.389, 381.888, 52799.555 24/03/13,02:30:59,08,09,1, 11.9,1,1, 2.280, 10510.362, 381.872, 52799.541 24/03/13,02:30:59,09,09,1, 11.9,1,1, 2.280, 10510.388, 381.880, 52799.554 24/03/13,02:30:59,10,09,1, 11.9,1,1, 2.280, 10510.392, 381.870, 52799.516 24/03/13,02:30:59,11,09,1, 11.9,1,1, 2.280, 10510.393, 381.877, 52799.557 24/03/13,02:30:59,12,09,1, 11.9,1,1, 2.280, 10510.420, 381.849, 52799.545 24/03/13,02:30:59,13,09,1, 11.9,1,1, 2.280, 10510.375, 381.859, 52799.547 24/03/13,02:30:59,14,09,1, 11.9,1,1, 2.280, 10510.394, 381.878, 52799.554 24/03/13,02:30:59,15,09,1, 11.9,1,1, 2.280, 10510.389, 381.860, 52799.510 24/03/13,02:30:59,16,09,1, 11.9,1,1, 2.280, 10510.357, 381.873, 52799.506 24/03/13,02:30:59,17,09,1, 11.9,1,1, 2.280, 10510.388, 381.851, 52799.527 24/03/13,02:30:59,18,09,1, 11.9,1,1, 2.280, 10510.390, 381.854, 52799.462 24/03/13,02:30:59,19,09,1, 11.9,1,1, 2.280, 10510.384, 381.840, 52799.506 24/03/13,02:31:00,00,09,1, 11.9,1,1, 2.275, 10510.379, 381.840, 52799.506 24/03/13,02:31:00,01,09,1, 11.9,1,1, 2.275, 10510.400, 381.885, 52799.517 24/03/13,02:31:00,02,09,1, 11.9,1,1, 2.275, 10510.389, 381.840, 52799.464 24/03/13,02:31:00,03,09,1, 11.9,1,1, 2.275, 10510.381, 381.851, 52799.489 24/03/13,02:31:00,04,09,1, 11.9,1,1, 2.275, 10510.359, 381.883, 52799.481 24/03/13,02:31:00,05,09,1, 11.9,1,1, 2.275, 10510.368, 381.880, 52799.527 24/03/13,02:31:00,06,09,1, 11.9,1,1, 2.275, 10510.373, 381.862, 52799.536 24/03/13,02:31:00,07,09,1, 11.9,1,1, 2.275, 10510.377, 381.855, 52799.342 24/03/13,02:31:00,08,09,1, 11.9,1,1, 2.275, 10510.348, 381.850, 52799.472 24/03/13,02:31:00,09,09,1, 11.9,1,1, 2.275, 10510.354, 381.878, 52799.494 24/03/13,02:31:00,10,09,1, 11.9,1,1, 2.275, 10510.352, 381.871, 52799.476 24/03/13,02:31:00,11,09,1, 11.9,1,1, 2.275, 10510.382, 381.871, 52799.433 24/03/13,02:31:00,12,09,1, 11.9,1,1, 2.275, 10510.413, 381.853, 52799.525 24/03/13,02:31:00,13,09,1, 11.9,1,1, 2.275, 10510.366, 381.862, 52799.484 24/03/13,02:31:00,14,09,1, 11.9,1,1, 2.275, 10510.387, 381.870, 52799.506 24/03/13,02:31:00,15,09,1, 11.9,1,1, 2.275, 10510.397, 381.841, 52799.462 24/03/13,02:31:00,16,09,1, 11.9,1,1, 2.275, 10510.353, 381.860, 52799.545 24/03/13,02:31:00,17,09,1, 11.9,1,1, 2.275, 10510.369, 381.861, 52799.548 24/03/13,02:31:00,18,09,1, 11.9,1,1, 2.275, 10510.373, 381.850, 52799.496 24/03/13,02:31:00,19,09,1, 11.9,1,1, 2.275, 10510.339, 381.863, 52799.535 24/03/13,02:31:01,00,09,1, 11.9,1,1, 2.279, 10510.337, 381.863, 52799.535 24/03/13,02:31:01,01,09,1, 11.9,1,1, 2.279, 10510.361, 381.861, 52799.457 24/03/13,02:31:01,02,09,1, 11.9,1,1, 2.279, 10510.368, 381.845, 52799.525 24/03/13,02:31:01,03,09,1, 11.9,1,1, 2.279, 10510.367, 381.844, 52799.543 24/03/13,02:31:01,04,09,1, 11.9,1,1, 2.279, 10510.367, 381.857, 52799.566 24/03/13,02:31:01,05,09,1, 11.9,1,1, 2.279, 10510.349, 381.845, 52799.443 24/03/13,02:31:01,06,09,1, 11.9,1,1, 2.279, 10510.362, 381.843, 52799.481 24/03/13,02:31:01,07,09,1, 11.9,1,1, 2.279, 10510.372, 381.830, 52799.577 24/03/13,02:31:01,08,09,1, 11.9,1,1, 2.279, 10510.348, 381.861, 52799.519 24/03/13,02:31:01,09,09,1, 11.9,1,1, 2.279, 10510.360, 381.858, 52799.563 24/03/13,02:31:01,10,09,1, 11.9,1,1, 2.279, 10510.347, 381.855, 52799.533 24/03/13,02:31:01,11,09,1, 11.9,1,1, 2.279, 10510.358, 381.825, 52799.418 24/03/13,02:31:01,12,09,1, 11.9,1,1, 2.279, 10510.335, 381.813, 52799.474 24/03/13,02:31:01,13,09,1, 11.9,1,1, 2.279, 10510.353, 381.817, 52799.586 24/03/13,02:31:01,14,09,1, 11.9,1,1, 2.279, 10510.333, 381.808, 52799.500 24/03/13,02:31:01,15,09,1, 11.9,1,1, 2.279, 10510.341, 381.826, 52799.484 24/03/13,02:31:01,16,09,1, 11.9,1,1, 2.279, 10510.346, 381.816, 52799.457 24/03/13,02:31:01,17,09,1, 11.9,1,1, 2.279, 10510.341, 381.835, 52799.478 24/03/13,02:31:01,18,09,1, 11.9,1,1, 2.279, 10510.347, 381.816, 52799.530 24/03/13,02:31:01,19,09,1, 11.9,1,1, 2.279, 10510.335, 381.812, 52799.469 24/03/13,02:31:02,00,08,1, 11.9,1,1, 2.281, 10510.329, 381.812, 52799.469 24/03/13,02:31:02,01,08,1, 11.9,1,1, 2.281, 10510.331, 381.818, 52799.442 24/03/13,02:31:02,02,08,1, 11.9,1,1, 2.281, 10510.343, 381.813, 52799.520 24/03/13,02:31:02,03,08,1, 11.9,1,1, 2.281, 10510.357, 381.814, 52799.549 24/03/13,02:31:02,04,08,1, 11.9,1,1, 2.281, 10510.341, 381.804, 52799.516 24/03/13,02:31:02,05,08,1, 11.9,1,1, 2.281, 10510.362, 381.791, 52799.449 24/03/13,02:31:02,06,08,1, 11.9,1,1, 2.281, 10510.346, 381.788, 52799.489 24/03/13,02:31:02,07,08,1, 11.9,1,1, 2.281, 10510.335, 381.794, 52799.529 24/03/13,02:31:02,08,08,1, 11.9,1,1, 2.281, 10510.355, 381.821, 52799.554 24/03/13,02:31:02,09,08,1, 11.9,1,1, 2.281, 10510.346, 381.822, 52799.517 24/03/13,02:31:02,10,08,1, 11.9,1,1, 2.281, 10510.308, 381.804, 52799.473 24/03/13,02:31:02,11,08,1, 11.9,1,1, 2.281, 10510.333, 381.827, 52799.492 24/03/13,02:31:02,12,08,1, 11.9,1,1, 2.281, 10510.344, 381.819, 52799.474 24/03/13,02:31:02,13,08,1, 11.9,1,1, 2.281, 10510.315, 381.821, 52799.534 24/03/13,02:31:02,14,08,1, 11.9,1,1, 2.281, 10510.335, 381.801, 52799.505 24/03/13,02:31:02,15,08,1, 11.9,1,1, 2.281, 10510.327, 381.808, 52799.455 24/03/13,02:31:02,16,08,1, 11.9,1,1, 2.281, 10510.328, 381.805, 52799.445 24/03/13,02:31:02,17,08,1, 11.9,1,1, 2.281, 10510.303, 381.802, 52799.435 24/03/13,02:31:02,18,08,1, 11.9,1,1, 2.281, 10510.302, 381.825, 52799.520 24/03/13,02:31:02,19,08,1, 11.9,1,1, 2.281, 10510.333, 381.800, 52799.490 24/03/13,02:31:03,00,10,1, 11.9,1,1, 2.281, 10510.329, 381.800, 52799.490 24/03/13,02:31:03,01,10,1, 11.9,1,1, 2.281, 10510.292, 381.802, 52799.534 24/03/13,02:31:03,02,10,1, 11.9,1,1, 2.281, 10510.302, 381.810, 52799.475 24/03/13,02:31:03,03,10,1, 11.9,1,1, 2.281, 10510.315, 381.792, 52799.569 24/03/13,02:31:03,04,10,1, 11.9,1,1, 2.281, 10510.331, 381.778, 52799.491 24/03/13,02:31:03,05,10,1, 11.9,1,1, 2.281, 10510.299, 381.765, 52799.458 24/03/13,02:31:03,06,10,1, 11.9,1,1, 2.281, 10510.318, 381.779, 52799.511 24/03/13,02:31:03,07,10,1, 11.9,1,1, 2.281, 10510.304, 381.780, 52799.451 24/03/13,02:31:03,08,10,1, 11.9,1,1, 2.281, 10510.315, 381.771, 52799.528 24/03/13,02:31:03,09,10,1, 11.9,1,1, 2.281, 10510.311, 381.773, 52799.480 24/03/13,02:31:03,10,10,1, 11.9,1,1, 2.281, 10510.326, 381.754, 52799.460 24/03/13,02:31:03,11,10,1, 11.9,1,1, 2.281, 10510.324, 381.753, 52799.489 24/03/13,02:31:03,12,10,1, 11.9,1,1, 2.281, 10510.319, 381.770, 52799.493 24/03/13,02:31:03,13,10,1, 11.9,1,1, 2.281, 10510.320, 381.758, 52799.451 24/03/13,02:31:03,14,10,1, 11.9,1,1, 2.281, 10510.321, 381.777, 52799.521 24/03/13,02:31:03,15,10,1, 11.9,1,1, 2.281, 10510.335, 381.780, 52799.675 24/03/13,02:31:03,16,10,1, 11.9,1,1, 2.281, 10510.274, 381.773, 52799.449 24/03/13,02:31:03,17,10,1, 11.9,1,1, 2.281, 10510.290, 381.772, 52799.506 24/03/13,02:31:03,18,10,1, 11.9,1,1, 2.281, 10510.276, 381.792, 52799.544 24/03/13,02:31:03,19,10,1, 11.9,1,1, 2.281, 10510.290, 381.770, 52799.447 24/03/13,02:31:04,00,09,1, 11.9,1,1, 2.278, 10510.287, 381.770, 52799.447 24/03/13,02:31:04,01,09,1, 11.9,1,1, 2.278, 10510.303, 381.767, 52799.480 24/03/13,02:31:04,02,09,1, 11.9,1,1, 2.278, 10510.308, 381.763, 52799.466 24/03/13,02:31:04,03,09,1, 11.9,1,1, 2.278, 10510.335, 381.753, 52799.463 24/03/13,02:31:04,04,09,1, 11.9,1,1, 2.278, 10510.291, 381.749, 52799.541 24/03/13,02:31:04,05,09,1, 11.9,1,1, 2.278, 10510.331, 381.735, 52799.358 24/03/13,02:31:04,06,09,1, 11.9,1,1, 2.278, 10510.264, 381.758, 52799.569 24/03/13,02:31:04,07,09,1, 11.9,1,1, 2.278, 10510.326, 381.730, 52799.570 24/03/13,02:31:04,08,09,1, 11.9,1,1, 2.278, 10510.331, 381.720, 52799.495 24/03/13,02:31:04,09,09,1, 11.9,1,1, 2.278, 10510.330, 381.745, 52799.496 24/03/13,02:31:04,10,09,1, 11.9,1,1, 2.278, 10510.304, 381.751, 52799.532 24/03/13,02:31:04,11,09,1, 11.9,1,1, 2.278, 10510.329, 381.729, 52799.534 24/03/13,02:31:04,12,09,1, 11.9,1,1, 2.278, 10510.297, 381.728, 52799.484 24/03/13,02:31:04,13,09,1, 11.9,1,1, 2.278, 10510.303, 381.716, 52799.446 24/03/13,02:31:04,14,09,1, 11.9,1,1, 2.278, 10510.280, 381.748, 52799.539 24/03/13,02:31:04,15,09,1, 11.9,1,1, 2.278, 10510.298, 381.720, 52799.486 24/03/13,02:31:04,16,09,1, 11.9,1,1, 2.278, 10510.295, 381.716, 52799.513 24/03/13,02:31:04,17,09,1, 11.9,1,1, 2.278, 10510.281, 381.736, 52799.524 24/03/13,02:31:04,18,09,1, 11.9,1,1, 2.278, 10510.305, 381.757, 52799.458 24/03/13,02:31:04,19,09,1, 11.9,1,1, 2.278, 10510.283, 381.747, 52799.514 24/03/13,02:31:05,00,09,1, 11.9,1,1, 2.279, 10510.279, 381.747, 52799.514 24/03/13,02:31:05,01,09,1, 11.9,1,1, 2.279, 10510.292, 381.735, 52799.565 24/03/13,02:31:05,02,09,1, 11.9,1,1, 2.279, 10510.291, 381.734, 52799.480 24/03/13,02:31:05,03,09,1, 11.9,1,1, 2.279, 10510.284, 381.735, 52799.432 24/03/13,02:31:05,04,09,1, 11.9,1,1, 2.279, 10510.289, 381.730, 52799.496 24/03/13,02:31:05,05,09,1, 11.9,1,1, 2.279, 10510.284, 381.727, 52799.503 24/03/13,02:31:05,06,09,1, 11.9,1,1, 2.279, 10510.297, 381.744, 52799.509 24/03/13,02:31:05,07,09,1, 11.9,1,1, 2.279, 10510.273, 381.736, 52799.589 24/03/13,02:31:05,08,09,1, 11.9,1,1, 2.279, 10510.273, 381.719, 52799.506 24/03/13,02:31:05,09,09,1, 11.9,1,1, 2.279, 10510.285, 381.750, 52799.443 24/03/13,02:31:05,10,09,1, 11.9,1,1, 2.279, 10510.287, 381.725, 52799.494 24/03/13,02:31:05,11,09,1, 11.9,1,1, 2.279, 10510.275, 381.717, 52799.505 24/03/13,02:31:05,12,09,1, 11.9,1,1, 2.279, 10510.267, 381.737, 52799.516 24/03/13,02:31:05,13,09,1, 11.9,1,1, 2.279, 10510.292, 381.728, 52799.469 24/03/13,02:31:05,14,09,1, 11.9,1,1, 2.279, 10510.249, 381.680, 52799.255 24/03/13,02:31:05,15,09,1, 11.9,1,1, 2.279, 10510.259, 381.733, 52799.558 24/03/13,02:31:05,16,09,1, 11.9,1,1, 2.279, 10510.305, 381.713, 52799.516 24/03/13,02:31:05,17,09,1, 11.9,1,1, 2.279, 10510.303, 381.690, 52799.453 24/03/13,02:31:05,18,09,1, 11.9,1,1, 2.279, 10510.244, 381.712, 52799.545 24/03/13,02:31:05,19,09,1, 11.9,1,1, 2.279, 10510.268, 381.685, 52799.541 24/03/13,02:31:06,00,09,1, 11.9,1,1, 2.280, 10510.262, 381.685, 52799.541 24/03/13,02:31:06,01,09,1, 11.9,1,1, 2.280, 10510.283, 381.672, 52799.575 24/03/13,02:31:06,02,09,1, 11.9,1,1, 2.280, 10510.252, 381.671, 52799.470 24/03/13,02:31:06,03,09,1, 11.9,1,1, 2.280, 10510.266, 381.684, 52799.441 24/03/13,02:31:06,04,09,1, 11.9,1,1, 2.280, 10510.269, 381.677, 52799.507 24/03/13,02:31:06,05,09,1, 11.9,1,1, 2.280, 10510.264, 381.681, 52799.496 24/03/13,02:31:06,06,09,1, 11.9,1,1, 2.280, 10510.278, 381.687, 52799.467 24/03/13,02:31:06,07,09,1, 11.9,1,1, 2.280, 10510.255, 381.688, 52799.346 24/03/13,02:31:06,08,09,1, 11.9,1,1, 2.280, 10510.249, 381.703, 52799.436 24/03/13,02:31:06,09,09,1, 11.9,1,1, 2.280, 10510.239, 381.701, 52799.501 24/03/13,02:31:06,10,09,1, 11.9,1,1, 2.280, 10510.226, 381.658, 52799.464 24/03/13,02:31:06,11,09,1, 11.9,1,1, 2.280, 10510.248, 381.693, 52799.566 24/03/13,02:31:06,12,09,1, 11.9,1,1, 2.280, 10510.270, 381.685, 52799.499 24/03/13,02:31:06,13,09,1, 11.9,1,1, 2.280, 10510.288, 381.670, 52799.426 24/03/13,02:31:06,14,09,1, 11.9,1,1, 2.280, 10510.255, 381.697, 52799.506 24/03/13,02:31:06,15,09,1, 11.9,1,1, 2.280, 10510.270, 381.699, 52799.478 24/03/13,02:31:06,16,09,1, 11.9,1,1, 2.280, 10510.252, 381.666, 52799.413 24/03/13,02:31:06,17,09,1, 11.9,1,1, 2.280, 10510.270, 381.690, 52799.465 24/03/13,02:31:06,18,09,1, 11.9,1,1, 2.280, 10510.258, 381.677, 52799.529 24/03/13,02:31:06,19,09,1, 11.9,1,1, 2.280, 10510.242, 381.676, 52799.456 24/03/13,02:31:07,00,09,1, 11.9,1,1, 2.278, 10510.237, 381.676, 52799.456 24/03/13,02:31:07,01,09,1, 11.9,1,1, 2.278, 10510.260, 381.689, 52799.441 24/03/13,02:31:07,02,09,1, 11.9,1,1, 2.278, 10510.264, 381.671, 52799.470 24/03/13,02:31:07,03,09,1, 11.9,1,1, 2.278, 10510.268, 381.666, 52799.431 24/03/13,02:31:07,04,09,1, 11.9,1,1, 2.278, 10510.265, 381.684, 52799.464 24/03/13,02:31:07,05,09,1, 11.9,1,1, 2.278, 10510.254, 381.667, 52799.454 24/03/13,02:31:07,06,09,1, 11.9,1,1, 2.278, 10510.287, 381.669, 52799.417 24/03/13,02:31:07,07,09,1, 11.9,1,1, 2.278, 10510.251, 381.674, 52799.493 24/03/13,02:31:07,08,09,1, 11.9,1,1, 2.278, 10510.224, 381.624, 52799.438 24/03/13,02:31:07,09,09,1, 11.9,1,1, 2.278, 10510.261, 381.675, 52799.524 24/03/13,02:31:07,10,09,1, 11.9,1,1, 2.278, 10510.240, 381.665, 52799.500 24/03/13,02:31:07,11,09,1, 11.9,1,1, 2.278, 10510.243, 381.676, 52799.484 24/03/13,02:31:07,12,09,1, 11.9,1,1, 2.278, 10510.260, 381.649, 52799.429 24/03/13,02:31:07,13,09,1, 11.9,1,1, 2.278, 10510.239, 381.658, 52799.467 24/03/13,02:31:07,14,09,1, 11.9,1,1, 2.278, 10510.269, 381.641, 52799.142 24/03/13,02:31:07,15,09,1, 11.9,1,1, 2.278, 10510.202, 381.668, 52799.444 24/03/13,02:31:07,16,09,1, 11.9,1,1, 2.278, 10510.210, 381.684, 52799.529 24/03/13,02:31:07,17,09,1, 11.9,1,1, 2.278, 10510.216, 381.675, 52799.526 24/03/13,02:31:07,18,09,1, 11.9,1,1, 2.278, 10510.227, 381.673, 52799.453 24/03/13,02:31:07,19,09,1, 11.9,1,1, 2.278, 10510.244, 381.674, 52799.537 24/03/13,02:31:08,00,09,1, 11.9,1,1, 2.279, 10510.237, 381.674, 52799.537 24/03/13,02:31:08,01,09,1, 11.9,1,1, 2.279, 10510.262, 381.677, 52799.491 24/03/13,02:31:08,02,09,1, 11.9,1,1, 2.279, 10510.234, 381.655, 52799.512 24/03/13,02:31:08,03,09,1, 11.9,1,1, 2.279, 10510.239, 381.656, 52799.485 24/03/13,02:31:08,04,09,1, 11.9,1,1, 2.279, 10510.253, 381.681, 52799.477 24/03/13,02:31:08,05,09,1, 11.9,1,1, 2.279, 10510.269, 381.648, 52799.493 24/03/13,02:31:08,06,09,1, 11.9,1,1, 2.279, 10510.231, 381.652, 52799.442 24/03/13,02:31:08,07,09,1, 11.9,1,1, 2.279, 10510.243, 381.646, 52799.443 24/03/13,02:31:08,08,09,1, 11.9,1,1, 2.279, 10510.234, 381.660, 52799.483 24/03/13,02:31:08,09,09,1, 11.9,1,1, 2.279, 10510.254, 381.663, 52799.482 24/03/13,02:31:08,10,09,1, 11.9,1,1, 2.279, 10510.238, 381.656, 52799.460 24/03/13,02:31:08,11,09,1, 11.9,1,1, 2.279, 10510.257, 381.641, 52799.444 24/03/13,02:31:08,12,09,1, 11.9,1,1, 2.279, 10510.205, 381.663, 52799.455 24/03/13,02:31:08,13,09,1, 11.9,1,1, 2.279, 10510.227, 381.667, 52799.467 24/03/13,02:31:08,14,09,1, 11.9,1,1, 2.279, 10510.238, 381.659, 52799.461 24/03/13,02:31:08,15,09,1, 11.9,1,1, 2.279, 10510.259, 381.646, 52799.432 24/03/13,02:31:08,16,09,1, 11.9,1,1, 2.279, 10510.239, 381.624, 52799.441 24/03/13,02:31:08,17,09,1, 11.9,1,1, 2.279, 10510.242, 381.642, 52799.491 24/03/13,02:31:08,18,09,1, 11.9,1,1, 2.279, 10510.252, 381.638, 52799.501 24/03/13,02:31:08,19,09,1, 11.9,1,1, 2.279, 10510.230, 381.637, 52799.474 24/03/13,02:31:09,00,08,1, 11.8,1,1, 2.277, 10510.229, 381.637, 52799.474 24/03/13,02:31:09,01,08,1, 11.8,1,1, 2.277, 10510.224, 381.638, 52799.469 24/03/13,02:31:09,02,08,1, 11.8,1,1, 2.277, 10510.231, 381.619, 52799.527 24/03/13,02:31:09,03,08,1, 11.8,1,1, 2.277, 10510.200, 381.647, 52799.585 24/03/13,02:31:09,04,08,1, 11.8,1,1, 2.277, 10510.231, 381.624, 52799.521 24/03/13,02:31:09,05,08,1, 11.8,1,1, 2.277, 10510.207, 381.615, 52799.460 24/03/13,02:31:09,06,08,1, 11.8,1,1, 2.277, 10510.235, 381.624, 52799.546 24/03/13,02:31:09,07,08,1, 11.8,1,1, 2.277, 10510.241, 381.624, 52799.508 24/03/13,02:31:09,08,08,1, 11.8,1,1, 2.277, 10510.241, 381.613, 52799.464 24/03/13,02:31:09,09,08,1, 11.8,1,1, 2.277, 10510.231, 381.625, 52799.468 24/03/13,02:31:09,10,08,1, 11.8,1,1, 2.277, 10510.219, 381.625, 52799.469 24/03/13,02:31:09,11,08,1, 11.8,1,1, 2.277, 10510.232, 381.617, 52799.471 24/03/13,02:31:09,12,08,1, 11.8,1,1, 2.277, 10510.243, 381.625, 52799.517 24/03/13,02:31:09,13,08,1, 11.8,1,1, 2.277, 10510.222, 381.640, 52799.460 24/03/13,02:31:09,14,08,1, 11.8,1,1, 2.277, 10510.223, 381.618, 52799.564 24/03/13,02:31:09,15,08,1, 11.8,1,1, 2.277, 10510.227, 381.616, 52799.489 24/03/13,02:31:09,16,08,1, 11.8,1,1, 2.277, 10510.200, 381.635, 52799.539 24/03/13,02:31:09,17,08,1, 11.8,1,1, 2.277, 10510.233, 381.618, 52799.544 24/03/13,02:31:09,18,08,1, 11.8,1,1, 2.277, 10510.226, 381.640, 52799.496 24/03/13,02:31:09,19,08,1, 11.8,1,1, 2.277, 10510.236, 381.645, 52799.525 24/03/13,02:31:10,00,09,1, 11.8,1,1, 2.280, 10510.229, 381.645, 52799.525 24/03/13,02:31:10,01,09,1, 11.8,1,1, 2.280, 10510.239, 381.613, 52799.553 24/03/13,02:31:10,02,09,1, 11.8,1,1, 2.280, 10510.226, 381.616, 52799.542 24/03/13,02:31:10,03,09,1, 11.8,1,1, 2.280, 10510.224, 381.626, 52799.526 24/03/13,02:31:10,04,09,1, 11.8,1,1, 2.280, 10510.251, 381.594, 52799.462 24/03/13,02:31:10,05,09,1, 11.8,1,1, 2.280, 10510.234, 381.625, 52799.553 24/03/13,02:31:10,06,09,1, 11.8,1,1, 2.280, 10510.206, 381.616, 52799.462 24/03/13,02:31:10,07,09,1, 11.8,1,1, 2.280, 10510.248, 381.611, 52799.516 24/03/13,02:31:10,08,09,1, 11.8,1,1, 2.280, 10510.226, 381.609, 52799.462 24/03/13,02:31:10,09,09,1, 11.8,1,1, 2.280, 10510.232, 381.614, 52799.483 24/03/13,02:31:10,10,09,1, 11.8,1,1, 2.280, 10510.234, 381.609, 52799.642 24/03/13,02:31:10,11,09,1, 11.8,1,1, 2.280, 10510.209, 381.588, 52799.600 24/03/13,02:31:10,12,09,1, 11.8,1,1, 2.280, 10510.211, 381.561, 52799.541 24/03/13,02:31:10,13,09,1, 11.8,1,1, 2.280, 10510.222, 381.561, 52799.467 24/03/13,02:31:10,14,09,1, 11.8,1,1, 2.280, 10510.201, 381.583, 52799.446 24/03/13,02:31:10,15,09,1, 11.8,1,1, 2.280, 10510.214, 381.579, 52799.501 24/03/13,02:31:10,16,09,1, 11.8,1,1, 2.280, 10510.200, 381.563, 52799.481 24/03/13,02:31:10,17,09,1, 11.8,1,1, 2.280, 10510.223, 381.596, 52799.481 24/03/13,02:31:10,18,09,1, 11.8,1,1, 2.280, 10510.212, 381.551, 52799.472 24/03/13,02:31:10,19,09,1, 11.8,1,1, 2.280, 10510.206, 381.606, 52799.447 24/03/13,02:31:11,00,08,1, 11.9,1,1, 2.281, 10510.204, 381.606, 52799.447 24/03/13,02:31:11,01,08,1, 11.9,1,1, 2.281, 10510.215, 381.591, 52799.504 24/03/13,02:31:11,02,08,1, 11.9,1,1, 2.281, 10510.239, 381.576, 52799.358 24/03/13,02:31:11,03,08,1, 11.9,1,1, 2.281, 10510.223, 381.601, 52799.497 24/03/13,02:31:11,04,08,1, 11.9,1,1, 2.281, 10510.210, 381.586, 52799.475 24/03/13,02:31:11,05,08,1, 11.9,1,1, 2.281, 10510.201, 381.568, 52799.500 24/03/13,02:31:11,06,08,1, 11.9,1,1, 2.281, 10510.191, 381.566, 52799.424 24/03/13,02:31:11,07,08,1, 11.9,1,1, 2.281, 10510.204, 381.553, 52799.383 24/03/13,02:31:11,08,08,1, 11.9,1,1, 2.281, 10510.196, 381.566, 52799.473 24/03/13,02:31:11,09,08,1, 11.9,1,1, 2.281, 10510.224, 381.581, 52799.475 24/03/13,02:31:11,10,08,1, 11.9,1,1, 2.281, 10510.204, 381.574, 52799.453 24/03/13,02:31:11,11,08,1, 11.9,1,1, 2.281, 10510.193, 381.541, 52799.449 24/03/13,02:31:11,12,08,1, 11.9,1,1, 2.281, 10510.229, 381.534, 52799.447 24/03/13,02:31:11,13,08,1, 11.9,1,1, 2.281, 10510.204, 381.545, 52799.400 24/03/13,02:31:11,14,08,1, 11.9,1,1, 2.281, 10510.207, 381.535, 52799.436 24/03/13,02:31:11,15,08,1, 11.9,1,1, 2.281, 10510.207, 381.541, 52799.458 24/03/13,02:31:11,16,08,1, 11.9,1,1, 2.281, 10510.210, 381.569, 52799.491 24/03/13,02:31:11,17,08,1, 11.9,1,1, 2.281, 10510.211, 381.553, 52799.493 24/03/13,02:31:11,18,08,1, 11.9,1,1, 2.281, 10510.225, 381.586, 52799.517 24/03/13,02:31:11,19,08,1, 11.9,1,1, 2.281, 10510.201, 381.521, 52799.449 24/03/13,02:31:12,00,08,1, 11.9,1,1, 2.276, 10510.195, 381.521, 52799.449 24/03/13,02:31:12,01,08,1, 11.9,1,1, 2.276, 10510.210, 381.537, 52799.385 24/03/13,02:31:12,02,08,1, 11.9,1,1, 2.276, 10510.207, 381.562, 52799.449 24/03/13,02:31:12,03,08,1, 11.9,1,1, 2.276, 10510.216, 381.554, 52799.470 24/03/13,02:31:12,04,08,1, 11.9,1,1, 2.276, 10510.206, 381.556, 52799.491 24/03/13,02:31:12,05,08,1, 11.9,1,1, 2.276, 10510.190, 381.552, 52799.440 24/03/13,02:31:12,06,08,1, 11.9,1,1, 2.276, 10510.180, 381.536, 52799.445 24/03/13,02:31:12,07,08,1, 11.9,1,1, 2.276, 10510.168, 381.532, 52799.482 24/03/13,02:31:12,08,08,1, 11.9,1,1, 2.276, 10510.205, 381.580, 52799.471 24/03/13,02:31:12,09,08,1, 11.9,1,1, 2.276, 10510.192, 381.511, 52799.411 24/03/13,02:31:12,10,08,1, 11.9,1,1, 2.276, 10510.201, 381.575, 52799.479 24/03/13,02:31:12,11,08,1, 11.9,1,1, 2.276, 10510.203, 381.518, 52799.433 24/03/13,02:31:12,12,08,1, 11.9,1,1, 2.276, 10510.191, 381.539, 52799.506 24/03/13,02:31:12,13,08,1, 11.9,1,1, 2.276, 10510.195, 381.548, 52799.464 24/03/13,02:31:12,14,08,1, 11.9,1,1, 2.276, 10510.192, 381.530, 52799.389 24/03/13,02:31:12,15,08,1, 11.9,1,1, 2.276, 10510.183, 381.524, 52799.451 24/03/13,02:31:12,16,08,1, 11.9,1,1, 2.276, 10510.191, 381.549, 52799.480 24/03/13,02:31:12,17,08,1, 11.9,1,1, 2.276, 10510.220, 381.543, 52799.481 24/03/13,02:31:12,18,08,1, 11.9,1,1, 2.276, 10510.223, 381.549, 52799.505 24/03/13,02:31:12,19,08,1, 11.9,1,1, 2.276, 10510.209, 381.546, 52799.466 24/03/13,02:31:13,00,08,1, 11.9,1,1, 2.283, 10510.204, 381.546, 52799.466 24/03/13,02:31:13,01,08,1, 11.9,1,1, 2.283, 10510.165, 381.530, 52799.498 24/03/13,02:31:13,02,08,1, 11.9,1,1, 2.283, 10510.171, 381.548, 52799.460 24/03/13,02:31:13,03,08,1, 11.9,1,1, 2.283, 10510.212, 381.531, 52799.460 24/03/13,02:31:13,04,08,1, 11.9,1,1, 2.283, 10510.214, 381.546, 52799.498 24/03/13,02:31:13,05,08,1, 11.9,1,1, 2.283, 10510.170, 381.503, 52799.436 24/03/13,02:31:13,06,08,1, 11.9,1,1, 2.283, 10510.203, 381.529, 52799.428 24/03/13,02:31:13,07,08,1, 11.9,1,1, 2.283, 10510.186, 381.527, 52799.471 24/03/13,02:31:13,08,08,1, 11.9,1,1, 2.283, 10510.187, 381.517, 52799.481 24/03/13,02:31:13,09,08,1, 11.9,1,1, 2.283, 10510.188, 381.519, 52799.458 24/03/13,02:31:13,10,08,1, 11.9,1,1, 2.283, 10510.193, 381.487, 52799.396 24/03/13,02:31:13,11,08,1, 11.9,1,1, 2.283, 10510.192, 381.520, 52799.433 24/03/13,02:31:13,12,08,1, 11.9,1,1, 2.283, 10510.172, 381.524, 52799.469 24/03/13,02:31:13,13,08,1, 11.9,1,1, 2.283, 10510.181, 381.524, 52799.492 24/03/13,02:31:13,14,08,1, 11.9,1,1, 2.283, 10510.219, 381.535, 52799.428 24/03/13,02:31:13,15,08,1, 11.9,1,1, 2.283, 10510.179, 381.532, 52799.427 24/03/13,02:31:13,16,08,1, 11.9,1,1, 2.283, 10510.198, 381.533, 52799.464 24/03/13,02:31:13,17,08,1, 11.9,1,1, 2.283, 10510.177, 381.530, 52799.437 24/03/13,02:31:13,18,08,1, 11.9,1,1, 2.283, 10510.199, 381.549, 52799.448 24/03/13,02:31:13,19,08,1, 11.9,1,1, 2.283, 10510.181, 381.550, 52799.448 24/03/13,02:31:14,00,08,1, 11.9,1,1, 2.283, 10510.179, 381.550, 52799.448 24/03/13,02:31:14,01,08,1, 11.9,1,1, 2.283, 10510.176, 381.545, 52799.537 24/03/13,02:31:14,02,08,1, 11.9,1,1, 2.283, 10510.178, 381.526, 52799.497 24/03/13,02:31:14,03,08,1, 11.9,1,1, 2.283, 10510.181, 381.517, 52799.433 24/03/13,02:31:14,04,08,1, 11.9,1,1, 2.283, 10510.170, 381.502, 52799.510 24/03/13,02:31:14,05,08,1, 11.9,1,1, 2.283, 10510.196, 381.512, 52799.451 24/03/13,02:31:14,06,08,1, 11.9,1,1, 2.283, 10510.181, 381.517, 52799.438 24/03/13,02:31:14,07,08,1, 11.9,1,1, 2.283, 10510.184, 381.503, 52799.442 24/03/13,02:31:14,08,08,1, 11.9,1,1, 2.283, 10510.201, 381.490, 52799.450 24/03/13,02:31:14,09,08,1, 11.9,1,1, 2.283, 10510.172, 381.517, 52799.467 24/03/13,02:31:14,10,08,1, 11.9,1,1, 2.283, 10510.178, 381.529, 52799.529 24/03/13,02:31:14,11,08,1, 11.9,1,1, 2.283, 10510.180, 381.525, 52799.481 24/03/13,02:31:14,12,08,1, 11.9,1,1, 2.283, 10510.192, 381.530, 52799.509 24/03/13,02:31:14,13,08,1, 11.9,1,1, 2.283, 10510.182, 381.517, 52799.472 24/03/13,02:31:14,14,08,1, 11.9,1,1, 2.283, 10510.206, 381.522, 52799.453 24/03/13,02:31:14,15,08,1, 11.9,1,1, 2.283, 10510.193, 381.505, 52799.400 24/03/13,02:31:14,16,08,1, 11.9,1,1, 2.283, 10510.178, 381.512, 52799.510 24/03/13,02:31:14,17,08,1, 11.9,1,1, 2.283, 10510.216, 381.508, 52799.457 24/03/13,02:31:14,18,08,1, 11.9,1,1, 2.283, 10510.175, 381.482, 52799.442 24/03/13,02:31:14,19,08,1, 11.9,1,1, 2.283, 10510.169, 381.512, 52799.499 24/03/13,02:31:15,00,08,1, 11.9,1,1, 2.278, 10510.162, 381.512, 52799.499 24/03/13,02:31:15,01,08,1, 11.9,1,1, 2.278, 10510.183, 381.507, 52799.451 24/03/13,02:31:15,02,08,1, 11.9,1,1, 2.278, 10510.164, 381.508, 52799.427 24/03/13,02:31:15,03,08,1, 11.9,1,1, 2.278, 10510.170, 381.479, 52799.497 24/03/13,02:31:15,04,08,1, 11.9,1,1, 2.278, 10510.171, 381.525, 52799.542 24/03/13,02:31:15,05,08,1, 11.9,1,1, 2.278, 10510.176, 381.511, 52799.516 24/03/13,02:31:15,06,08,1, 11.9,1,1, 2.278, 10510.196, 381.493, 52799.508 24/03/13,02:31:15,07,08,1, 11.9,1,1, 2.278, 10510.161, 381.487, 52799.454 24/03/13,02:31:15,08,08,1, 11.9,1,1, 2.278, 10510.169, 381.494, 52799.460 24/03/13,02:31:15,09,08,1, 11.9,1,1, 2.278, 10510.193, 381.511, 52799.468 24/03/13,02:31:15,10,08,1, 11.9,1,1, 2.278, 10510.195, 381.483, 52799.471 24/03/13,02:31:15,11,08,1, 11.9,1,1, 2.278, 10510.189, 381.503, 52799.436 24/03/13,02:31:15,12,08,1, 11.9,1,1, 2.278, 10510.200, 381.490, 52799.460 24/03/13,02:31:15,13,08,1, 11.9,1,1, 2.278, 10510.198, 381.488, 52799.517 24/03/13,02:31:15,14,08,1, 11.9,1,1, 2.278, 10510.171, 381.503, 52799.529 24/03/13,02:31:15,15,08,1, 11.9,1,1, 2.278, 10510.163, 381.497, 52799.411 24/03/13,02:31:15,16,08,1, 11.9,1,1, 2.278, 10510.191, 381.457, 52799.472 24/03/13,02:31:15,17,08,1, 11.9,1,1, 2.278, 10510.171, 381.481, 52799.449 24/03/13,02:31:15,18,08,1, 11.9,1,1, 2.278, 10510.181, 381.500, 52799.529 24/03/13,02:31:15,19,08,1, 11.9,1,1, 2.278, 10510.170, 381.493, 52799.561 24/03/13,02:31:16,00,08,1, 11.9,1,1, 2.277, 10510.162, 381.493, 52799.561 24/03/13,02:31:16,01,08,1, 11.9,1,1, 2.277, 10510.204, 381.469, 52799.475 24/03/13,02:31:16,02,08,1, 11.9,1,1, 2.277, 10510.153, 381.481, 52799.542 24/03/13,02:31:16,03,08,1, 11.9,1,1, 2.277, 10510.164, 381.481, 52799.555 24/03/13,02:31:16,04,08,1, 11.9,1,1, 2.277, 10510.199, 381.467, 52799.468 24/03/13,02:31:16,05,08,1, 11.9,1,1, 2.277, 10510.198, 381.474, 52799.511 24/03/13,02:31:16,06,08,1, 11.9,1,1, 2.277, 10510.188, 381.455, 52799.487 24/03/13,02:31:16,07,08,1, 11.9,1,1, 2.277, 10510.178, 381.474, 52799.566 24/03/13,02:31:16,08,08,1, 11.9,1,1, 2.277, 10510.191, 381.491, 52799.555 24/03/13,02:31:16,09,08,1, 11.9,1,1, 2.277, 10510.177, 381.470, 52799.429 24/03/13,02:31:16,10,08,1, 11.9,1,1, 2.277, 10510.167, 381.468, 52799.414 24/03/13,02:31:16,11,08,1, 11.9,1,1, 2.277, 10510.185, 381.469, 52799.496 24/03/13,02:31:16,12,08,1, 11.9,1,1, 2.277, 10510.188, 381.476, 52799.473 24/03/13,02:31:16,13,08,1, 11.9,1,1, 2.277, 10510.182, 381.468, 52799.527 24/03/13,02:31:16,14,08,1, 11.9,1,1, 2.277, 10510.164, 381.474, 52799.477 24/03/13,02:31:16,15,08,1, 11.9,1,1, 2.277, 10510.204, 381.462, 52799.418 24/03/13,02:31:16,16,08,1, 11.9,1,1, 2.277, 10510.181, 381.466, 52799.514 24/03/13,02:31:16,17,08,1, 11.9,1,1, 2.277, 10510.163, 381.474, 52799.522 24/03/13,02:31:16,18,08,1, 11.9,1,1, 2.277, 10510.189, 381.451, 52799.489 24/03/13,02:31:16,19,08,1, 11.9,1,1, 2.277, 10510.192, 381.441, 52799.402 24/03/13,02:31:17,00,08,1, 12.0,1,1, 2.283, 10510.187, 381.441, 52799.402 24/03/13,02:31:17,01,08,1, 12.0,1,1, 2.283, 10510.192, 381.448, 52799.498 24/03/13,02:31:17,02,08,1, 12.0,1,1, 2.283, 10510.181, 381.447, 52799.471 24/03/13,02:31:17,03,08,1, 12.0,1,1, 2.283, 10510.198, 381.442, 52799.478 24/03/13,02:31:17,04,08,1, 12.0,1,1, 2.283, 10510.193, 381.434, 52799.479 24/03/13,02:31:17,05,08,1, 12.0,1,1, 2.283, 10510.177, 381.429, 52799.465 24/03/13,02:31:17,06,08,1, 12.0,1,1, 2.283, 10510.177, 381.447, 52799.404 24/03/13,02:31:17,07,08,1, 12.0,1,1, 2.283, 10510.199, 381.440, 52799.529 24/03/13,02:31:17,08,08,1, 12.0,1,1, 2.283, 10510.187, 381.458, 52799.486 24/03/13,02:31:17,09,08,1, 12.0,1,1, 2.283, 10510.199, 381.465, 52799.549 24/03/13,02:31:17,10,08,1, 12.0,1,1, 2.283, 10510.191, 381.448, 52799.594 24/03/13,02:31:17,11,08,1, 12.0,1,1, 2.283, 10510.177, 381.434, 52799.513 24/03/13,02:31:17,12,08,1, 12.0,1,1, 2.283, 10510.197, 381.434, 52799.436 24/03/13,02:31:17,13,08,1, 12.0,1,1, 2.283, 10510.168, 381.448, 52799.463 24/03/13,02:31:17,14,08,1, 12.0,1,1, 2.283, 10510.155, 381.435, 52799.473 24/03/13,02:31:17,15,08,1, 12.0,1,1, 2.283, 10510.186, 381.430, 52799.463 24/03/13,02:31:17,16,08,1, 12.0,1,1, 2.283, 10510.196, 381.459, 52799.491 24/03/13,02:31:17,17,08,1, 12.0,1,1, 2.283, 10510.173, 381.453, 52799.519 24/03/13,02:31:17,18,08,1, 12.0,1,1, 2.283, 10510.173, 381.442, 52799.452 24/03/13,02:31:17,19,08,1, 12.0,1,1, 2.283, 10510.191, 381.450, 52799.464 24/03/13,02:31:18,00,09,1, 12.0,1,1, 2.277, 10510.187, 381.450, 52799.464 24/03/13,02:31:18,01,09,1, 12.0,1,1, 2.277, 10510.183, 381.441, 52799.421 24/03/13,02:31:18,02,09,1, 12.0,1,1, 2.277, 10510.187, 381.430, 52799.541 24/03/13,02:31:18,03,09,1, 12.0,1,1, 2.277, 10510.158, 381.439, 52799.514 24/03/13,02:31:18,04,09,1, 12.0,1,1, 2.277, 10510.179, 381.443, 52799.489 24/03/13,02:31:18,05,09,1, 12.0,1,1, 2.277, 10510.167, 381.426, 52799.467 24/03/13,02:31:18,06,09,1, 12.0,1,1, 2.277, 10510.167, 381.427, 52799.508 24/03/13,02:31:18,07,09,1, 12.0,1,1, 2.277, 10510.185, 381.427, 52799.509 24/03/13,02:31:18,08,09,1, 12.0,1,1, 2.277, 10510.170, 381.412, 52799.446 24/03/13,02:31:18,09,09,1, 12.0,1,1, 2.277, 10510.183, 381.434, 52799.442 24/03/13,02:31:18,10,09,1, 12.0,1,1, 2.277, 10510.185, 381.410, 52799.516 24/03/13,02:31:18,11,09,1, 12.0,1,1, 2.277, 10510.174, 381.415, 52799.479 24/03/13,02:31:18,12,09,1, 12.0,1,1, 2.277, 10510.169, 381.411, 52799.495 24/03/13,02:31:18,13,09,1, 12.0,1,1, 2.277, 10510.176, 381.394, 52799.489 24/03/13,02:31:18,14,09,1, 12.0,1,1, 2.277, 10510.175, 381.398, 52799.509 24/03/13,02:31:18,15,09,1, 12.0,1,1, 2.277, 10510.157, 381.411, 52799.488 24/03/13,02:31:18,16,09,1, 12.0,1,1, 2.277, 10510.168, 381.427, 52799.522 24/03/13,02:31:18,17,09,1, 12.0,1,1, 2.277, 10510.181, 381.406, 52799.539 24/03/13,02:31:18,18,09,1, 12.0,1,1, 2.277, 10510.160, 381.398, 52799.417 24/03/13,02:31:18,19,09,1, 12.0,1,1, 2.277, 10510.136, 381.397, 52799.549 24/03/13,02:31:19,00,09,1, 11.9,1,1, 2.279, 10510.129, 381.397, 52799.549 24/03/13,02:31:19,01,09,1, 11.9,1,1, 2.279, 10510.129, 381.431, 52799.526 24/03/13,02:31:19,02,09,1, 11.9,1,1, 2.279, 10510.131, 381.394, 52799.528 24/03/13,02:31:19,03,09,1, 11.9,1,1, 2.279, 10510.142, 381.400, 52799.479 24/03/13,02:31:19,04,09,1, 11.9,1,1, 2.279, 10510.127, 381.417, 52799.708 24/03/13,02:31:19,05,09,1, 11.9,1,1, 2.279, 10510.166, 381.401, 52799.546 24/03/13,02:31:19,06,09,1, 11.9,1,1, 2.279, 10510.169, 381.406, 52799.527 24/03/13,02:31:19,07,09,1, 11.9,1,1, 2.279, 10510.179, 381.392, 52799.481 24/03/13,02:31:19,08,09,1, 11.9,1,1, 2.279, 10510.162, 381.399, 52799.518 24/03/13,02:31:19,09,09,1, 11.9,1,1, 2.279, 10510.156, 381.423, 52799.502 24/03/13,02:31:19,10,09,1, 11.9,1,1, 2.279, 10510.169, 381.421, 52799.547 24/03/13,02:31:19,11,09,1, 11.9,1,1, 2.279, 10510.172, 381.395, 52799.505 24/03/13,02:31:19,12,09,1, 11.9,1,1, 2.279, 10510.189, 381.396, 52799.541 24/03/13,02:31:19,13,09,1, 11.9,1,1, 2.279, 10510.174, 381.401, 52799.535 24/03/13,02:31:19,14,09,1, 11.9,1,1, 2.279, 10510.171, 381.407, 52799.480 24/03/13,02:31:19,15,09,1, 11.9,1,1, 2.279, 10510.143, 381.398, 52799.444 24/03/13,02:31:19,16,09,1, 11.9,1,1, 2.279, 10510.162, 381.380, 52799.465 24/03/13,02:31:19,17,09,1, 11.9,1,1, 2.279, 10510.178, 381.440, 52799.536 24/03/13,02:31:19,18,09,1, 11.9,1,1, 2.279, 10510.140, 381.384, 52799.438 24/03/13,02:31:19,19,09,1, 11.9,1,1, 2.279, 10510.152, 381.404, 52799.535 24/03/13,02:31:20,00,09,1, 11.9,1,1, 2.280, 10510.145, 381.404, 52799.535 24/03/13,02:31:20,01,09,1, 11.9,1,1, 2.280, 10510.166, 381.386, 52799.545 24/03/13,02:31:20,02,09,1, 11.9,1,1, 2.280, 10510.175, 381.373, 52799.453 24/03/13,02:31:20,03,09,1, 11.9,1,1, 2.280, 10510.156, 381.380, 52799.443 24/03/13,02:31:20,04,09,1, 11.9,1,1, 2.280, 10510.198, 381.388, 52799.476 24/03/13,02:31:20,05,09,1, 11.9,1,1, 2.280, 10510.185, 381.380, 52799.566 24/03/13,02:31:20,06,09,1, 11.9,1,1, 2.280, 10510.187, 381.376, 52799.472 24/03/13,02:31:20,07,09,1, 11.9,1,1, 2.280, 10510.159, 381.404, 52799.525 24/03/13,02:31:20,08,09,1, 11.9,1,1, 2.280, 10510.176, 381.392, 52799.551 24/03/13,02:31:20,09,09,1, 11.9,1,1, 2.280, 10510.165, 381.361, 52799.475 24/03/13,02:31:20,10,09,1, 11.9,1,1, 2.280, 10510.183, 381.350, 52799.286 24/03/13,02:31:20,11,09,1, 11.9,1,1, 2.280, 10510.157, 381.382, 52799.485 24/03/13,02:31:20,12,09,1, 11.9,1,1, 2.280, 10510.152, 381.372, 52799.495 24/03/13,02:31:20,13,09,1, 11.9,1,1, 2.280, 10510.181, 381.372, 52799.512 24/03/13,02:31:20,14,09,1, 11.9,1,1, 2.280, 10510.164, 381.366, 52799.590 24/03/13,02:31:20,15,09,1, 11.9,1,1, 2.280, 10510.158, 381.362, 52799.547 24/03/13,02:31:20,16,09,1, 11.9,1,1, 2.280, 10510.161, 381.348, 52799.487 24/03/13,02:31:20,17,09,1, 11.9,1,1, 2.280, 10510.157, 381.362, 52799.511 24/03/13,02:31:20,18,09,1, 11.9,1,1, 2.280, 10510.156, 381.359, 52799.546 24/03/13,02:31:20,19,09,1, 11.9,1,1, 2.280, 10510.136, 381.363, 52799.506 24/03/13,02:31:21,00,08,1, 12.0,1,1, 2.280, 10510.129, 381.363, 52799.506 24/03/13,02:31:21,01,08,1, 12.0,1,1, 2.280, 10510.158, 381.358, 52799.515 24/03/13,02:31:21,02,08,1, 12.0,1,1, 2.280, 10510.174, 381.382, 52799.492 24/03/13,02:31:21,03,08,1, 12.0,1,1, 2.280, 10510.152, 381.360, 52799.470 24/03/13,02:31:21,04,08,1, 12.0,1,1, 2.280, 10510.139, 381.379, 52799.441 24/03/13,02:31:21,05,08,1, 12.0,1,1, 2.280, 10510.149, 381.375, 52799.499 24/03/13,02:31:21,06,08,1, 12.0,1,1, 2.280, 10510.151, 381.370, 52799.546 24/03/13,02:31:21,07,08,1, 12.0,1,1, 2.280, 10510.175, 381.356, 52799.517 24/03/13,02:31:21,08,08,1, 12.0,1,1, 2.280, 10510.139, 381.357, 52799.528 24/03/13,02:31:21,09,08,1, 12.0,1,1, 2.280, 10510.150, 381.374, 52799.504 24/03/13,02:31:21,10,08,1, 12.0,1,1, 2.280, 10510.155, 381.346, 52799.545 24/03/13,02:31:21,11,08,1, 12.0,1,1, 2.280, 10510.157, 381.331, 52799.457 24/03/13,02:31:21,12,08,1, 12.0,1,1, 2.280, 10510.178, 381.370, 52799.518 24/03/13,02:31:21,13,08,1, 12.0,1,1, 2.280, 10510.171, 381.349, 52799.519 24/03/13,02:31:21,14,08,1, 12.0,1,1, 2.280, 10510.143, 381.370, 52799.518 24/03/13,02:31:21,15,08,1, 12.0,1,1, 2.280, 10510.143, 381.353, 52799.489 24/03/13,02:31:21,16,08,1, 12.0,1,1, 2.280, 10510.150, 381.355, 52799.507 24/03/13,02:31:21,17,08,1, 12.0,1,1, 2.280, 10510.145, 381.353, 52799.472 24/03/13,02:31:21,18,08,1, 12.0,1,1, 2.280, 10510.162, 381.374, 52799.570 24/03/13,02:31:21,19,08,1, 12.0,1,1, 2.280, 10510.149, 381.357, 52799.491 24/03/13,02:31:22,00,08,1, 11.9,1,1, 2.280, 10510.145, 381.357, 52799.491 24/03/13,02:31:22,01,08,1, 11.9,1,1, 2.280, 10510.148, 381.357, 52799.544 24/03/13,02:31:22,02,08,1, 11.9,1,1, 2.280, 10510.150, 381.351, 52799.504 24/03/13,02:31:22,03,08,1, 11.9,1,1, 2.280, 10510.147, 381.351, 52799.508 24/03/13,02:31:22,04,08,1, 11.9,1,1, 2.280, 10510.142, 381.334, 52799.541 24/03/13,02:31:22,05,08,1, 11.9,1,1, 2.280, 10510.164, 381.341, 52799.482 24/03/13,02:31:22,06,08,1, 11.9,1,1, 2.280, 10510.173, 381.334, 52799.437 24/03/13,02:31:22,07,08,1, 11.9,1,1, 2.280, 10510.147, 381.336, 52799.545 24/03/13,02:31:22,08,08,1, 11.9,1,1, 2.280, 10510.155, 381.306, 52799.498 24/03/13,02:31:22,09,08,1, 11.9,1,1, 2.280, 10510.143, 381.337, 52799.529 24/03/13,02:31:22,10,08,1, 11.9,1,1, 2.280, 10510.147, 381.326, 52799.511 24/03/13,02:31:22,11,08,1, 11.9,1,1, 2.280, 10510.127, 381.342, 52799.523 24/03/13,02:31:22,12,08,1, 11.9,1,1, 2.280, 10510.138, 381.340, 52799.538 24/03/13,02:31:22,13,08,1, 11.9,1,1, 2.280, 10510.160, 381.319, 52799.530 24/03/13,02:31:22,14,08,1, 11.9,1,1, 2.280, 10510.148, 381.332, 52799.545 24/03/13,02:31:22,15,08,1, 11.9,1,1, 2.280, 10510.151, 381.330, 52799.568 24/03/13,02:31:22,16,08,1, 11.9,1,1, 2.280, 10510.152, 381.319, 52799.559 24/03/13,02:31:22,17,08,1, 11.9,1,1, 2.280, 10510.143, 381.301, 52799.549 24/03/13,02:31:22,18,08,1, 11.9,1,1, 2.280, 10510.145, 381.322, 52799.604 24/03/13,02:31:22,19,08,1, 11.9,1,1, 2.280, 10510.158, 381.314, 52799.625 24/03/13,02:31:23,00,09,1, 11.9,1,1, 2.283, 10510.154, 381.314, 52799.625 24/03/13,02:31:23,01,09,1, 11.9,1,1, 2.283, 10510.157, 381.287, 52799.541 24/03/13,02:31:23,02,09,1, 11.9,1,1, 2.283, 10510.136, 381.305, 52799.524 24/03/13,02:31:23,03,09,1, 11.9,1,1, 2.283, 10510.145, 381.300, 52799.509 24/03/13,02:31:23,04,09,1, 11.9,1,1, 2.283, 10510.133, 381.311, 52799.516 24/03/13,02:31:23,05,09,1, 11.9,1,1, 2.283, 10510.147, 381.296, 52799.525 24/03/13,02:31:23,06,09,1, 11.9,1,1, 2.283, 10510.162, 381.301, 52799.530 24/03/13,02:31:23,07,09,1, 11.9,1,1, 2.283, 10510.131, 381.304, 52799.540 24/03/13,02:31:23,08,09,1, 11.9,1,1, 2.283, 10510.133, 381.307, 52799.523 24/03/13,02:31:23,09,09,1, 11.9,1,1, 2.283, 10510.160, 381.331, 52799.484 24/03/13,02:31:23,10,09,1, 11.9,1,1, 2.283, 10510.129, 381.331, 52799.515 24/03/13,02:31:23,11,09,1, 11.9,1,1, 2.283, 10510.143, 381.312, 52799.562 24/03/13,02:31:23,12,09,1, 11.9,1,1, 2.283, 10510.114, 381.321, 52799.503 24/03/13,02:31:23,13,09,1, 11.9,1,1, 2.283, 10510.130, 381.315, 52799.566 24/03/13,02:31:23,14,09,1, 11.9,1,1, 2.283, 10510.115, 381.309, 52799.540 24/03/13,02:31:23,15,09,1, 11.9,1,1, 2.283, 10510.128, 381.295, 52799.514 24/03/13,02:31:23,16,09,1, 11.9,1,1, 2.283, 10510.130, 381.309, 52799.508 24/03/13,02:31:23,17,09,1, 11.9,1,1, 2.283, 10510.109, 381.278, 52799.475 24/03/13,02:31:23,18,09,1, 11.9,1,1, 2.283, 10510.148, 381.289, 52799.540 24/03/13,02:31:23,19,09,1, 11.9,1,1, 2.283, 10510.108, 381.293, 52799.498 24/03/13,02:31:24,00,09,1, 11.9,1,1, 2.279, 10510.104, 381.293, 52799.498 24/03/13,02:31:24,01,09,1, 11.9,1,1, 2.279, 10510.113, 381.284, 52799.556 24/03/13,02:31:24,02,09,1, 11.9,1,1, 2.279, 10510.135, 381.306, 52799.601 24/03/13,02:31:24,03,09,1, 11.9,1,1, 2.279, 10510.149, 381.297, 52799.579 24/03/13,02:31:24,04,09,1, 11.9,1,1, 2.279, 10510.142, 381.289, 52799.540 24/03/13,02:31:24,05,09,1, 11.9,1,1, 2.279, 10510.117, 381.284, 52799.507 24/03/13,02:31:24,06,09,1, 11.9,1,1, 2.279, 10510.118, 381.299, 52799.542 24/03/13,02:31:24,07,09,1, 11.9,1,1, 2.279, 10510.151, 381.275, 52799.508 24/03/13,02:31:24,08,09,1, 11.9,1,1, 2.279, 10510.132, 381.287, 52799.511 24/03/13,02:31:24,09,09,1, 11.9,1,1, 2.279, 10510.126, 381.274, 52799.536 24/03/13,02:31:24,10,09,1, 11.9,1,1, 2.279, 10510.121, 381.296, 52799.554 24/03/13,02:31:24,11,09,1, 11.9,1,1, 2.279, 10510.131, 381.281, 52799.537 24/03/13,02:31:24,12,09,1, 11.9,1,1, 2.279, 10510.109, 381.287, 52799.568 24/03/13,02:31:24,13,09,1, 11.9,1,1, 2.279, 10510.115, 381.264, 52799.532 24/03/13,02:31:24,14,09,1, 11.9,1,1, 2.279, 10510.155, 381.284, 52799.535 24/03/13,02:31:24,15,09,1, 11.9,1,1, 2.279, 10510.123, 381.280, 52799.525 24/03/13,02:31:24,16,09,1, 11.9,1,1, 2.279, 10510.139, 381.258, 52799.589 24/03/13,02:31:24,17,09,1, 11.9,1,1, 2.279, 10510.115, 381.274, 52799.602 24/03/13,02:31:24,18,09,1, 11.9,1,1, 2.279, 10510.152, 381.276, 52799.553 24/03/13,02:31:24,19,09,1, 11.9,1,1, 2.279, 10510.138, 381.268, 52799.512 24/03/13,02:31:25,00,08,1, 11.8,1,1, 2.277, 10510.137, 381.268, 52799.512 24/03/13,02:31:25,01,08,1, 11.8,1,1, 2.277, 10510.110, 381.263, 52799.547 24/03/13,02:31:25,02,08,1, 11.8,1,1, 2.277, 10510.138, 381.261, 52799.533 24/03/13,02:31:25,03,08,1, 11.8,1,1, 2.277, 10510.116, 381.248, 52799.498 24/03/13,02:31:25,04,08,1, 11.8,1,1, 2.277, 10510.112, 381.267, 52799.551 24/03/13,02:31:25,05,08,1, 11.8,1,1, 2.277, 10510.108, 381.245, 52799.537 24/03/13,02:31:25,06,08,1, 11.8,1,1, 2.277, 10510.120, 381.259, 52799.552 24/03/13,02:31:25,07,08,1, 11.8,1,1, 2.277, 10510.143, 381.300, 52799.516 24/03/13,02:31:25,08,08,1, 11.8,1,1, 2.277, 10510.123, 381.274, 52799.503 24/03/13,02:31:25,09,08,1, 11.8,1,1, 2.277, 10510.115, 381.264, 52799.512 24/03/13,02:31:25,10,08,1, 11.8,1,1, 2.277, 10510.134, 381.243, 52799.476 24/03/13,02:31:25,11,08,1, 11.8,1,1, 2.277, 10510.092, 381.265, 52799.654 24/03/13,02:31:25,12,08,1, 11.8,1,1, 2.277, 10510.130, 381.254, 52799.549 24/03/13,02:31:25,13,08,1, 11.8,1,1, 2.277, 10510.128, 381.233, 52799.570 24/03/13,02:31:25,14,08,1, 11.8,1,1, 2.277, 10510.132, 381.257, 52799.504 24/03/13,02:31:25,15,08,1, 11.8,1,1, 2.277, 10510.137, 381.270, 52799.599 24/03/13,02:31:25,16,08,1, 11.8,1,1, 2.277, 10510.159, 381.245, 52799.509 24/03/13,02:31:25,17,08,1, 11.8,1,1, 2.277, 10510.107, 381.256, 52799.508 24/03/13,02:31:25,18,08,1, 11.8,1,1, 2.277, 10510.105, 381.264, 52799.565 24/03/13,02:31:25,19,08,1, 11.8,1,1, 2.277, 10510.091, 381.256, 52799.560 24/03/13,02:31:26,00,09,1, 11.9,1,1, 2.281, 10510.087, 381.256, 52799.560 24/03/13,02:31:26,01,09,1, 11.9,1,1, 2.281, 10510.125, 381.264, 52799.567 24/03/13,02:31:26,02,09,1, 11.9,1,1, 2.281, 10510.127, 381.232, 52799.555 24/03/13,02:31:26,03,09,1, 11.9,1,1, 2.281, 10510.114, 381.236, 52799.476 24/03/13,02:31:26,04,09,1, 11.9,1,1, 2.281, 10510.113, 381.248, 52799.534 24/03/13,02:31:26,05,09,1, 11.9,1,1, 2.281, 10510.132, 381.270, 52799.526 24/03/13,02:31:26,06,09,1, 11.9,1,1, 2.281, 10510.123, 381.247, 52799.588 24/03/13,02:31:26,07,09,1, 11.9,1,1, 2.281, 10510.099, 381.271, 52799.577 24/03/13,02:31:26,08,09,1, 11.9,1,1, 2.281, 10510.124, 381.278, 52799.605 24/03/13,02:31:26,09,09,1, 11.9,1,1, 2.281, 10510.128, 381.272, 52799.587 24/03/13,02:31:26,10,09,1, 11.9,1,1, 2.281, 10510.123, 381.261, 52799.488 24/03/13,02:31:26,11,09,1, 11.9,1,1, 2.281, 10510.106, 381.279, 52799.571 24/03/13,02:31:26,12,09,1, 11.9,1,1, 2.281, 10510.111, 381.245, 52799.550 24/03/13,02:31:26,13,09,1, 11.9,1,1, 2.281, 10510.087, 381.255, 52799.548 24/03/13,02:31:26,14,09,1, 11.9,1,1, 2.281, 10510.099, 381.265, 52799.556 24/03/13,02:31:26,15,09,1, 11.9,1,1, 2.281, 10510.120, 381.268, 52799.558 24/03/13,02:31:26,16,09,1, 11.9,1,1, 2.281, 10510.111, 381.253, 52799.534 24/03/13,02:31:26,17,09,1, 11.9,1,1, 2.281, 10510.111, 381.234, 52799.569 24/03/13,02:31:26,18,09,1, 11.9,1,1, 2.281, 10510.088, 381.271, 52799.571 24/03/13,02:31:26,19,09,1, 11.9,1,1, 2.281, 10510.093, 381.261, 52799.563 24/03/13,02:31:27,00,07,1, 11.9,1,1, 2.278, 10510.087, 381.261, 52799.563 24/03/13,02:31:27,01,07,1, 11.9,1,1, 2.278, 10510.110, 381.273, 52799.562 24/03/13,02:31:27,02,07,1, 11.9,1,1, 2.278, 10510.110, 381.255, 52799.527 24/03/13,02:31:27,03,07,1, 11.9,1,1, 2.278, 10510.088, 381.253, 52799.543 24/03/13,02:31:27,04,07,1, 11.9,1,1, 2.278, 10510.083, 381.244, 52799.538 24/03/13,02:31:27,05,07,1, 11.9,1,1, 2.278, 10510.112, 381.252, 52799.521 24/03/13,02:31:27,06,07,1, 11.9,1,1, 2.278, 10510.076, 381.248, 52799.558 24/03/13,02:31:27,07,07,1, 11.9,1,1, 2.278, 10510.092, 381.227, 52799.564 24/03/13,02:31:27,08,07,1, 11.9,1,1, 2.278, 10510.096, 381.242, 52799.695 24/03/13,02:31:27,09,07,1, 11.9,1,1, 2.278, 10510.059, 381.250, 52799.592 24/03/13,02:31:27,10,07,1, 11.9,1,1, 2.278, 10510.078, 381.261, 52799.595 24/03/13,02:31:27,11,07,1, 11.9,1,1, 2.278, 10510.088, 381.245, 52799.579 24/03/13,02:31:27,12,07,1, 11.9,1,1, 2.278, 10510.072, 381.231, 52799.595 24/03/13,02:31:27,13,07,1, 11.9,1,1, 2.278, 10510.113, 381.229, 52799.607 24/03/13,02:31:27,14,07,1, 11.9,1,1, 2.278, 10510.071, 381.244, 52799.546 24/03/13,02:31:27,15,07,1, 11.9,1,1, 2.278, 10510.095, 381.239, 52799.531 24/03/13,02:31:27,16,07,1, 11.9,1,1, 2.278, 10510.108, 381.248, 52799.545 24/03/13,02:31:27,17,07,1, 11.9,1,1, 2.278, 10510.081, 381.247, 52799.633 24/03/13,02:31:27,18,07,1, 11.9,1,1, 2.278, 10510.074, 381.260, 52799.519 24/03/13,02:31:27,19,07,1, 11.9,1,1, 2.278, 10510.101, 381.244, 52799.577 24/03/13,02:31:28,00,08,1, 11.9,1,1, 2.280, 10510.095, 381.244, 52799.577 24/03/13,02:31:28,01,08,1, 11.9,1,1, 2.280, 10510.074, 381.235, 52799.613 24/03/13,02:31:28,02,08,1, 11.9,1,1, 2.280, 10510.117, 381.226, 52799.613 24/03/13,02:31:28,03,08,1, 11.9,1,1, 2.280, 10510.094, 381.242, 52799.529 24/03/13,02:31:28,04,08,1, 11.9,1,1, 2.280, 10510.106, 381.234, 52799.547 24/03/13,02:31:28,05,08,1, 11.9,1,1, 2.280, 10510.113, 381.232, 52799.534 24/03/13,02:31:28,06,08,1, 11.9,1,1, 2.280, 10510.100, 381.211, 52799.558 24/03/13,02:31:28,07,08,1, 11.9,1,1, 2.280, 10510.093, 381.193, 52799.615 24/03/13,02:31:28,08,08,1, 11.9,1,1, 2.280, 10510.097, 381.222, 52799.599 24/03/13,02:31:28,09,08,1, 11.9,1,1, 2.280, 10510.101, 381.218, 52799.575 24/03/13,02:31:28,10,08,1, 11.9,1,1, 2.280, 10510.097, 381.223, 52799.581 24/03/13,02:31:28,11,08,1, 11.9,1,1, 2.280, 10510.102, 381.228, 52799.600 24/03/13,02:31:28,12,08,1, 11.9,1,1, 2.280, 10510.096, 381.227, 52799.593 24/03/13,02:31:28,13,08,1, 11.9,1,1, 2.280, 10510.134, 381.221, 52799.543 24/03/13,02:31:28,14,08,1, 11.9,1,1, 2.280, 10510.126, 381.240, 52799.603 24/03/13,02:31:28,15,08,1, 11.9,1,1, 2.280, 10510.063, 381.238, 52799.654 24/03/13,02:31:28,16,08,1, 11.9,1,1, 2.280, 10510.085, 381.211, 52799.639 24/03/13,02:31:28,17,08,1, 11.9,1,1, 2.280, 10510.111, 381.200, 52799.590 24/03/13,02:31:28,18,08,1, 11.9,1,1, 2.280, 10510.102, 381.196, 52799.631 24/03/13,02:31:28,19,08,1, 11.9,1,1, 2.280, 10510.102, 381.197, 52799.632 24/03/13,02:31:29,00,09,1, 11.9,1,1, 2.280, 10510.095, 381.197, 52799.632 24/03/13,02:31:29,01,09,1, 11.9,1,1, 2.280, 10510.083, 381.197, 52799.554 24/03/13,02:31:29,02,09,1, 11.9,1,1, 2.280, 10510.077, 381.208, 52799.653 24/03/13,02:31:29,03,09,1, 11.9,1,1, 2.280, 10510.088, 381.215, 52799.686 24/03/13,02:31:29,04,09,1, 11.9,1,1, 2.280, 10510.105, 381.211, 52799.551 24/03/13,02:31:29,05,09,1, 11.9,1,1, 2.280, 10510.096, 381.208, 52799.544 24/03/13,02:31:29,06,09,1, 11.9,1,1, 2.280, 10510.089, 381.194, 52799.587 24/03/13,02:31:29,07,09,1, 11.9,1,1, 2.280, 10510.056, 381.207, 52799.612 24/03/13,02:31:29,08,09,1, 11.9,1,1, 2.280, 10510.078, 381.195, 52799.576 24/03/13,02:31:29,09,09,1, 11.9,1,1, 2.280, 10510.073, 381.202, 52799.499 24/03/13,02:31:29,10,09,1, 11.9,1,1, 2.280, 10510.096, 381.199, 52799.522 24/03/13,02:31:29,11,09,1, 11.9,1,1, 2.280, 10510.085, 381.213, 52799.546 24/03/13,02:31:29,12,09,1, 11.9,1,1, 2.280, 10510.078, 381.234, 52799.711 24/03/13,02:31:29,13,09,1, 11.9,1,1, 2.280, 10510.105, 381.222, 52799.635 24/03/13,02:31:29,14,09,1, 11.9,1,1, 2.280, 10510.067, 381.195, 52799.521 24/03/13,02:31:29,15,09,1, 11.9,1,1, 2.280, 10510.064, 381.218, 52799.620 24/03/13,02:31:29,16,09,1, 11.9,1,1, 2.280, 10510.085, 381.218, 52799.633 24/03/13,02:31:29,17,09,1, 11.9,1,1, 2.280, 10510.089, 381.197, 52799.630 24/03/13,02:31:29,18,09,1, 11.9,1,1, 2.280, 10510.108, 381.198, 52799.618 24/03/13,02:31:29,19,09,1, 11.9,1,1, 2.280, 10510.052, 381.223, 52799.662 24/03/13,02:31:30,00,08,1, 11.9,1,1, 2.276, 10510.045, 381.223, 52799.662 24/03/13,02:31:30,01,08,1, 11.9,1,1, 2.276, 10510.107, 381.188, 52799.595 24/03/13,02:31:30,02,08,1, 11.9,1,1, 2.276, 10510.082, 381.174, 52799.580 24/03/13,02:31:30,03,08,1, 11.9,1,1, 2.276, 10510.111, 381.165, 52799.626 24/03/13,02:31:30,04,08,1, 11.9,1,1, 2.276, 10510.079, 381.174, 52799.679 24/03/13,02:31:30,05,08,1, 11.9,1,1, 2.276, 10510.113, 381.168, 52799.601 24/03/13,02:31:30,06,08,1, 11.9,1,1, 2.276, 10510.073, 381.154, 52799.588 24/03/13,02:31:30,07,08,1, 11.9,1,1, 2.276, 10510.080, 381.171, 52799.581 24/03/13,02:31:30,08,08,1, 11.9,1,1, 2.276, 10510.092, 381.168, 52799.631 24/03/13,02:31:30,09,08,1, 11.9,1,1, 2.276, 10510.065, 381.171, 52799.621 24/03/13,02:31:30,10,08,1, 11.9,1,1, 2.276, 10510.088, 381.146, 52799.550 24/03/13,02:31:30,11,08,1, 11.9,1,1, 2.276, 10510.091, 381.162, 52799.548 24/03/13,02:31:30,12,08,1, 11.9,1,1, 2.276, 10510.066, 381.177, 52799.640 24/03/13,02:31:30,13,08,1, 11.9,1,1, 2.276, 10510.098, 381.169, 52799.568 24/03/13,02:31:30,14,08,1, 11.9,1,1, 2.276, 10510.077, 381.172, 52799.591 24/03/13,02:31:30,15,08,1, 11.9,1,1, 2.276, 10510.084, 381.184, 52799.563 24/03/13,02:31:30,16,08,1, 11.9,1,1, 2.276, 10510.074, 381.184, 52799.574 24/03/13,02:31:30,17,08,1, 11.9,1,1, 2.276, 10510.078, 381.183, 52799.547 24/03/13,02:31:30,18,08,1, 11.9,1,1, 2.276, 10510.058, 381.182, 52799.495 24/03/13,02:31:30,19,08,1, 11.9,1,1, 2.276, 10510.048, 381.177, 52799.619 24/03/13,02:31:31,00,08,1, 11.9,1,1, 2.278, 10510.045, 381.177, 52799.619 24/03/13,02:31:31,01,08,1, 11.9,1,1, 2.278, 10510.086, 381.169, 52799.534 24/03/13,02:31:31,02,08,1, 11.9,1,1, 2.278, 10510.064, 381.172, 52799.626 24/03/13,02:31:31,03,08,1, 11.9,1,1, 2.278, 10510.069, 381.166, 52799.714 24/03/13,02:31:31,04,08,1, 11.9,1,1, 2.278, 10510.074, 381.171, 52799.629 24/03/13,02:31:31,05,08,1, 11.9,1,1, 2.278, 10510.079, 381.178, 52799.598 24/03/13,02:31:31,06,08,1, 11.9,1,1, 2.278, 10510.072, 381.165, 52799.557 24/03/13,02:31:31,07,08,1, 11.9,1,1, 2.278, 10510.061, 381.166, 52799.571 24/03/13,02:31:31,08,08,1, 11.9,1,1, 2.278, 10510.098, 381.148, 52799.645 24/03/13,02:31:31,09,08,1, 11.9,1,1, 2.278, 10510.070, 381.144, 52799.557 24/03/13,02:31:31,10,08,1, 11.9,1,1, 2.278, 10510.065, 381.159, 52799.656 24/03/13,02:31:31,11,08,1, 11.9,1,1, 2.278, 10510.070, 381.169, 52799.679 24/03/13,02:31:31,12,08,1, 11.9,1,1, 2.278, 10510.085, 381.164, 52799.547 24/03/13,02:31:31,13,08,1, 11.9,1,1, 2.278, 10510.039, 381.144, 52799.577 24/03/13,02:31:31,14,08,1, 11.9,1,1, 2.278, 10510.036, 381.141, 52799.642 24/03/13,02:31:31,15,08,1, 11.9,1,1, 2.278, 10510.074, 381.160, 52799.630 24/03/13,02:31:31,16,08,1, 11.9,1,1, 2.278, 10510.049, 381.173, 52799.648 24/03/13,02:31:31,17,08,1, 11.9,1,1, 2.278, 10510.048, 381.167, 52799.616 24/03/13,02:31:31,18,08,1, 11.9,1,1, 2.278, 10510.056, 381.145, 52799.606 24/03/13,02:31:31,19,08,1, 11.9,1,1, 2.278, 10510.079, 381.137, 52799.577 24/03/13,02:31:32,00,08,1, 11.8,1,1, 2.279, 10510.079, 381.137, 52799.577 24/03/13,02:31:32,01,08,1, 11.8,1,1, 2.279, 10510.048, 381.141, 52799.631 24/03/13,02:31:32,02,08,1, 11.8,1,1, 2.279, 10510.053, 381.156, 52799.601 24/03/13,02:31:32,03,08,1, 11.8,1,1, 2.279, 10510.099, 381.153, 52799.628 24/03/13,02:31:32,04,08,1, 11.8,1,1, 2.279, 10510.065, 381.163, 52799.590 24/03/13,02:31:32,05,08,1, 11.8,1,1, 2.279, 10510.057, 381.155, 52799.663 24/03/13,02:31:32,06,08,1, 11.8,1,1, 2.279, 10510.071, 381.166, 52799.621 24/03/13,02:31:32,07,08,1, 11.8,1,1, 2.279, 10510.088, 381.155, 52799.602 24/03/13,02:31:32,08,08,1, 11.8,1,1, 2.279, 10510.085, 381.148, 52799.587 24/03/13,02:31:32,09,08,1, 11.8,1,1, 2.279, 10510.049, 381.147, 52799.609 24/03/13,02:31:32,10,08,1, 11.8,1,1, 2.279, 10510.059, 381.153, 52799.690 24/03/13,02:31:32,11,08,1, 11.8,1,1, 2.279, 10510.069, 381.156, 52799.624 24/03/13,02:31:32,12,08,1, 11.8,1,1, 2.279, 10510.046, 381.158, 52799.608 24/03/13,02:31:32,13,08,1, 11.8,1,1, 2.279, 10510.095, 381.117, 52799.598 24/03/13,02:31:32,14,08,1, 11.8,1,1, 2.279, 10510.075, 381.137, 52799.626 24/03/13,02:31:32,15,08,1, 11.8,1,1, 2.279, 10510.052, 381.156, 52799.594 24/03/13,02:31:32,16,08,1, 11.8,1,1, 2.279, 10510.069, 381.135, 52799.573 24/03/13,02:31:32,17,08,1, 11.8,1,1, 2.279, 10510.038, 381.112, 52799.567 24/03/13,02:31:32,18,08,1, 11.8,1,1, 2.279, 10510.040, 381.108, 52799.597 24/03/13,02:31:32,19,08,1, 11.8,1,1, 2.279, 10510.053, 381.143, 52799.606 24/03/13,02:31:33,00,08,1, 11.9,1,1, 2.276, 10510.045, 381.143, 52799.606 24/03/13,02:31:33,01,08,1, 11.9,1,1, 2.276, 10510.047, 381.145, 52799.659 24/03/13,02:31:33,02,08,1, 11.9,1,1, 2.276, 10510.061, 381.121, 52799.646 24/03/13,02:31:33,03,08,1, 11.9,1,1, 2.276, 10510.059, 381.118, 52799.632 24/03/13,02:31:33,04,08,1, 11.9,1,1, 2.276, 10510.062, 381.143, 52799.623 24/03/13,02:31:33,05,08,1, 11.9,1,1, 2.276, 10510.085, 381.140, 52799.623 24/03/13,02:31:33,06,08,1, 11.9,1,1, 2.276, 10510.057, 381.134, 52799.647 24/03/13,02:31:33,07,08,1, 11.9,1,1, 2.276, 10510.051, 381.148, 52799.629 24/03/13,02:31:33,08,08,1, 11.9,1,1, 2.276, 10510.057, 381.123, 52799.624 24/03/13,02:31:33,09,08,1, 11.9,1,1, 2.276, 10510.065, 381.108, 52799.591 24/03/13,02:31:33,10,08,1, 11.9,1,1, 2.276, 10510.054, 381.127, 52799.616 24/03/13,02:31:33,11,08,1, 11.9,1,1, 2.276, 10510.061, 381.121, 52799.680 24/03/13,02:31:33,12,08,1, 11.9,1,1, 2.276, 10510.041, 381.130, 52799.641 24/03/13,02:31:33,13,08,1, 11.9,1,1, 2.276, 10510.055, 381.113, 52799.699 24/03/13,02:31:33,14,08,1, 11.9,1,1, 2.276, 10510.056, 381.131, 52799.670 24/03/13,02:31:33,15,08,1, 11.9,1,1, 2.276, 10510.066, 381.132, 52799.608 24/03/13,02:31:33,16,08,1, 11.9,1,1, 2.276, 10510.060, 381.130, 52799.695 24/03/13,02:31:33,17,08,1, 11.9,1,1, 2.276, 10510.059, 381.120, 52799.603 24/03/13,02:31:33,18,08,1, 11.9,1,1, 2.276, 10510.057, 381.113, 52799.636 24/03/13,02:31:33,19,08,1, 11.9,1,1, 2.276, 10510.064, 381.103, 52799.598 24/03/13,02:31:34,00,07,1, 11.9,1,1, 2.279, 10510.062, 381.103, 52799.598 24/03/13,02:31:34,01,07,1, 11.9,1,1, 2.279, 10510.059, 381.145, 52799.682 24/03/13,02:31:34,02,07,1, 11.9,1,1, 2.279, 10510.041, 381.168, 52799.733 24/03/13,02:31:34,03,07,1, 11.9,1,1, 2.279, 10510.067, 381.146, 52799.671 24/03/13,02:31:34,04,07,1, 11.9,1,1, 2.279, 10510.068, 381.120, 52799.614 24/03/13,02:31:34,05,07,1, 11.9,1,1, 2.279, 10510.075, 381.132, 52799.597 24/03/13,02:31:34,06,07,1, 11.9,1,1, 2.279, 10510.077, 381.124, 52799.714 24/03/13,02:31:34,07,07,1, 11.9,1,1, 2.279, 10510.064, 381.126, 52799.639 24/03/13,02:31:34,08,07,1, 11.9,1,1, 2.279, 10510.080, 381.136, 52799.673 24/03/13,02:31:34,09,07,1, 11.9,1,1, 2.279, 10510.066, 381.131, 52799.636 24/03/13,02:31:34,10,07,1, 11.9,1,1, 2.279, 10510.045, 381.138, 52799.671 24/03/13,02:31:34,11,07,1, 11.9,1,1, 2.279, 10510.043, 381.111, 52799.687 24/03/13,02:31:34,12,07,1, 11.9,1,1, 2.279, 10510.040, 381.152, 52799.653 24/03/13,02:31:34,13,07,1, 11.9,1,1, 2.279, 10510.058, 381.127, 52799.666 24/03/13,02:31:34,14,07,1, 11.9,1,1, 2.279, 10510.060, 381.119, 52799.610 24/03/13,02:31:34,15,07,1, 11.9,1,1, 2.279, 10510.050, 381.116, 52799.659 24/03/13,02:31:34,16,07,1, 11.9,1,1, 2.279, 10510.057, 381.138, 52799.706 24/03/13,02:31:34,17,07,1, 11.9,1,1, 2.279, 10510.048, 381.113, 52799.697 24/03/13,02:31:34,18,07,1, 11.9,1,1, 2.279, 10510.084, 381.119, 52799.660 24/03/13,02:31:34,19,07,1, 11.9,1,1, 2.279, 10510.099, 381.109, 52799.657 24/03/13,02:31:35,00,07,1, 11.9,1,1, 2.278, 10510.095, 381.109, 52799.657 24/03/13,02:31:35,01,07,1, 11.9,1,1, 2.278, 10510.048, 381.133, 52799.724 24/03/13,02:31:35,02,07,1, 11.9,1,1, 2.278, 10510.075, 381.147, 52799.709 24/03/13,02:31:35,03,07,1, 11.9,1,1, 2.278, 10510.068, 381.126, 52799.590 24/03/13,02:31:35,04,07,1, 11.9,1,1, 2.278, 10510.058, 381.105, 52799.590 24/03/13,02:31:35,05,07,1, 11.9,1,1, 2.278, 10510.067, 381.120, 52799.595 24/03/13,02:31:35,06,07,1, 11.9,1,1, 2.278, 10510.081, 381.124, 52799.649 24/03/13,02:31:35,07,07,1, 11.9,1,1, 2.278, 10510.063, 381.135, 52799.642 24/03/13,02:31:35,08,07,1, 11.9,1,1, 2.278, 10510.067, 381.144, 52799.643 24/03/13,02:31:35,09,07,1, 11.9,1,1, 2.278, 10510.079, 381.133, 52799.691 24/03/13,02:31:35,10,07,1, 11.9,1,1, 2.278, 10510.065, 381.166, 52799.692 24/03/13,02:31:35,11,07,1, 11.9,1,1, 2.278, 10510.051, 381.143, 52799.655 24/03/13,02:31:35,12,07,1, 11.9,1,1, 2.278, 10510.080, 381.107, 52799.709 24/03/13,02:31:35,13,07,1, 11.9,1,1, 2.278, 10510.034, 381.116, 52799.632 24/03/13,02:31:35,14,07,1, 11.9,1,1, 2.278, 10510.063, 381.108, 52799.682 24/03/13,02:31:35,15,07,1, 11.9,1,1, 2.278, 10510.071, 381.110, 52799.698 24/03/13,02:31:35,16,07,1, 11.9,1,1, 2.278, 10510.083, 381.108, 52799.667 24/03/13,02:31:35,17,07,1, 11.9,1,1, 2.278, 10510.048, 381.108, 52799.664 24/03/13,02:31:35,18,07,1, 11.9,1,1, 2.278, 10510.080, 381.109, 52799.614 24/03/13,02:31:35,19,07,1, 11.9,1,1, 2.278, 10510.064, 381.113, 52799.696 24/03/13,02:31:36,00,07,1, 12.0,1,1, 2.275, 10510.062, 381.113, 52799.696 24/03/13,02:31:36,01,07,1, 12.0,1,1, 2.275, 10510.076, 381.104, 52799.690 24/03/13,02:31:36,02,07,1, 12.0,1,1, 2.275, 10510.084, 381.125, 52799.644 24/03/13,02:31:36,03,07,1, 12.0,1,1, 2.275, 10510.042, 381.093, 52799.695 24/03/13,02:31:36,04,07,1, 12.0,1,1, 2.275, 10510.077, 381.103, 52799.694 24/03/13,02:31:36,05,07,1, 12.0,1,1, 2.275, 10510.060, 381.105, 52799.600 24/03/13,02:31:36,06,07,1, 12.0,1,1, 2.275, 10510.070, 381.112, 52799.614 24/03/13,02:31:36,07,07,1, 12.0,1,1, 2.275, 10510.074, 381.103, 52799.623 24/03/13,02:31:36,08,07,1, 12.0,1,1, 2.275, 10510.074, 381.104, 52799.665 24/03/13,02:31:36,09,07,1, 12.0,1,1, 2.275, 10510.062, 381.102, 52799.625 24/03/13,02:31:36,10,07,1, 12.0,1,1, 2.275, 10510.067, 381.120, 52799.647 24/03/13,02:31:36,11,07,1, 12.0,1,1, 2.275, 10510.064, 381.098, 52799.699 24/03/13,02:31:36,12,07,1, 12.0,1,1, 2.275, 10510.076, 381.102, 52799.687 24/03/13,02:31:36,13,07,1, 12.0,1,1, 2.275, 10510.079, 381.112, 52799.678 24/03/13,02:31:36,14,07,1, 12.0,1,1, 2.275, 10510.060, 381.078, 52799.622 24/03/13,02:31:36,15,07,1, 12.0,1,1, 2.275, 10510.055, 381.088, 52799.691 24/03/13,02:31:36,16,07,1, 12.0,1,1, 2.275, 10510.070, 381.097, 52799.659 24/03/13,02:31:36,17,07,1, 12.0,1,1, 2.275, 10510.084, 381.115, 52799.732 24/03/13,02:31:36,18,07,1, 12.0,1,1, 2.275, 10510.055, 381.114, 52799.645 24/03/13,02:31:36,19,07,1, 12.0,1,1, 2.275, 10510.079, 381.095, 52799.640 24/03/13,02:31:37,00,08,1, 11.9,1,1, 2.278, 10510.079, 381.095, 52799.640 24/03/13,02:31:37,01,08,1, 11.9,1,1, 2.278, 10510.071, 381.086, 52799.678 24/03/13,02:31:37,02,08,1, 11.9,1,1, 2.278, 10510.052, 381.076, 52799.649 24/03/13,02:31:37,03,08,1, 11.9,1,1, 2.278, 10510.080, 381.110, 52799.658 24/03/13,02:31:37,04,08,1, 11.9,1,1, 2.278, 10510.056, 381.079, 52799.667 24/03/13,02:31:37,05,08,1, 11.9,1,1, 2.278, 10510.068, 381.102, 52799.617 24/03/13,02:31:37,06,08,1, 11.9,1,1, 2.278, 10510.048, 381.073, 52799.646 24/03/13,02:31:37,07,08,1, 11.9,1,1, 2.278, 10510.063, 381.080, 52799.648 24/03/13,02:31:37,08,08,1, 11.9,1,1, 2.278, 10510.060, 381.076, 52799.718 24/03/13,02:31:37,09,08,1, 11.9,1,1, 2.278, 10510.062, 381.065, 52799.621 24/03/13,02:31:37,10,08,1, 11.9,1,1, 2.278, 10510.089, 381.076, 52799.625 24/03/13,02:31:37,11,08,1, 11.9,1,1, 2.278, 10510.072, 381.076, 52799.658 24/03/13,02:31:37,12,08,1, 11.9,1,1, 2.278, 10510.095, 381.082, 52799.722 24/03/13,02:31:37,13,08,1, 11.9,1,1, 2.278, 10510.078, 381.081, 52799.701 24/03/13,02:31:37,14,08,1, 11.9,1,1, 2.278, 10510.076, 381.087, 52799.635 24/03/13,02:31:37,15,08,1, 11.9,1,1, 2.278, 10510.067, 381.076, 52799.613 24/03/13,02:31:37,16,08,1, 11.9,1,1, 2.278, 10510.073, 381.076, 52799.661 24/03/13,02:31:37,17,08,1, 11.9,1,1, 2.278, 10510.061, 381.083, 52799.635 24/03/13,02:31:37,18,08,1, 11.9,1,1, 2.278, 10510.061, 381.066, 52799.583 24/03/13,02:31:37,19,08,1, 11.9,1,1, 2.278, 10510.078, 381.066, 52799.626 24/03/13,02:31:38,00,07,1, 11.9,1,1, 2.279, 10510.070, 381.066, 52799.626 24/03/13,02:31:38,01,07,1, 11.9,1,1, 2.279, 10510.068, 381.105, 52799.741 24/03/13,02:31:38,02,07,1, 11.9,1,1, 2.279, 10510.079, 381.074, 52799.697 24/03/13,02:31:38,03,07,1, 11.9,1,1, 2.279, 10510.082, 381.089, 52799.714 24/03/13,02:31:38,04,07,1, 11.9,1,1, 2.279, 10510.080, 381.101, 52799.726 24/03/13,02:31:38,05,07,1, 11.9,1,1, 2.279, 10510.091, 381.071, 52799.752 24/03/13,02:31:38,06,07,1, 11.9,1,1, 2.279, 10510.056, 381.067, 52799.678 24/03/13,02:31:38,07,07,1, 11.9,1,1, 2.279, 10510.090, 381.087, 52799.600 24/03/13,02:31:38,08,07,1, 11.9,1,1, 2.279, 10510.083, 381.100, 52799.737 24/03/13,02:31:38,09,07,1, 11.9,1,1, 2.279, 10510.082, 381.063, 52799.712 24/03/13,02:31:38,10,07,1, 11.9,1,1, 2.279, 10510.094, 381.085, 52799.637 24/03/13,02:31:38,11,07,1, 11.9,1,1, 2.279, 10510.119, 381.028, 52799.253 24/03/13,02:31:38,12,07,1, 11.9,1,1, 2.279, 10510.085, 381.091, 52799.560 24/03/13,02:31:38,13,07,1, 11.9,1,1, 2.279, 10510.091, 381.081, 52799.627 24/03/13,02:31:38,14,07,1, 11.9,1,1, 2.279, 10510.078, 381.080, 52799.637 24/03/13,02:31:38,15,07,1, 11.9,1,1, 2.279, 10510.086, 381.081, 52799.675 24/03/13,02:31:38,16,07,1, 11.9,1,1, 2.279, 10510.104, 381.070, 52799.740 24/03/13,02:31:38,17,07,1, 11.9,1,1, 2.279, 10510.099, 381.077, 52799.730 24/03/13,02:31:38,18,07,1, 11.9,1,1, 2.279, 10510.103, 381.092, 52799.690 24/03/13,02:31:38,19,07,1, 11.9,1,1, 2.279, 10510.090, 381.066, 52799.662 24/03/13,02:31:39,00,07,1, 11.9,1,1, 2.282, 10510.087, 381.066, 52799.662 24/03/13,02:31:39,01,07,1, 11.9,1,1, 2.282, 10510.070, 381.078, 52799.645 24/03/13,02:31:39,02,07,1, 11.9,1,1, 2.282, 10510.081, 381.079, 52799.656 24/03/13,02:31:39,03,07,1, 11.9,1,1, 2.282, 10510.078, 381.087, 52799.682 24/03/13,02:31:39,04,07,1, 11.9,1,1, 2.282, 10510.077, 381.065, 52799.684 24/03/13,02:31:39,05,07,1, 11.9,1,1, 2.282, 10510.088, 381.082, 52799.676 24/03/13,02:31:39,06,07,1, 11.9,1,1, 2.282, 10510.082, 381.070, 52799.653 24/03/13,02:31:39,07,07,1, 11.9,1,1, 2.282, 10510.088, 381.080, 52799.759 24/03/13,02:31:39,08,07,1, 11.9,1,1, 2.282, 10510.103, 381.087, 52799.736 24/03/13,02:31:39,09,07,1, 11.9,1,1, 2.282, 10510.097, 381.083, 52799.672 24/03/13,02:31:39,10,07,1, 11.9,1,1, 2.282, 10510.073, 381.083, 52799.723 24/03/13,02:31:39,11,07,1, 11.9,1,1, 2.282, 10510.084, 381.083, 52799.742 24/03/13,02:31:39,12,07,1, 11.9,1,1, 2.282, 10510.076, 381.087, 52799.688 24/03/13,02:31:39,13,07,1, 11.9,1,1, 2.282, 10510.062, 381.076, 52799.687 24/03/13,02:31:39,14,07,1, 11.9,1,1, 2.282, 10510.091, 381.089, 52799.767 24/03/13,02:31:39,15,07,1, 11.9,1,1, 2.282, 10510.056, 381.079, 52799.763 24/03/13,02:31:39,16,07,1, 11.9,1,1, 2.282, 10510.074, 381.070, 52799.712 24/03/13,02:31:39,17,07,1, 11.9,1,1, 2.282, 10510.093, 381.064, 52799.692 24/03/13,02:31:39,18,07,1, 11.9,1,1, 2.282, 10510.082, 381.058, 52799.754 24/03/13,02:31:39,19,07,1, 11.9,1,1, 2.282, 10510.088, 381.050, 52799.692 24/03/13,02:31:40,00,07,1, 11.9,1,1, 2.281, 10510.087, 381.050, 52799.692 24/03/13,02:31:40,01,07,1, 11.9,1,1, 2.281, 10510.071, 381.075, 52799.723 24/03/13,02:31:40,02,07,1, 11.9,1,1, 2.281, 10510.077, 381.052, 52799.720 24/03/13,02:31:40,03,07,1, 11.9,1,1, 2.281, 10510.097, 381.064, 52799.740 24/03/13,02:31:40,04,07,1, 11.9,1,1, 2.281, 10510.096, 381.071, 52799.750 24/03/13,02:31:40,05,07,1, 11.9,1,1, 2.281, 10510.088, 381.081, 52799.736 24/03/13,02:31:40,06,07,1, 11.9,1,1, 2.281, 10510.086, 381.052, 52799.706 24/03/13,02:31:40,07,07,1, 11.9,1,1, 2.281, 10510.081, 381.063, 52799.720 24/03/13,02:31:40,08,07,1, 11.9,1,1, 2.281, 10510.075, 381.056, 52799.654 24/03/13,02:31:40,09,07,1, 11.9,1,1, 2.281, 10510.092, 381.063, 52799.727 24/03/13,02:31:40,10,07,1, 11.9,1,1, 2.281, 10510.093, 381.057, 52799.766 24/03/13,02:31:40,11,07,1, 11.9,1,1, 2.281, 10510.061, 381.034, 52799.490 24/03/13,02:31:40,12,07,1, 11.9,1,1, 2.281, 10510.073, 381.052, 52799.781 24/03/13,02:31:40,13,07,1, 11.9,1,1, 2.281, 10510.112, 381.047, 52799.806 24/03/13,02:31:40,14,07,1, 11.9,1,1, 2.281, 10510.078, 381.073, 52799.802 24/03/13,02:31:40,15,07,1, 11.9,1,1, 2.281, 10510.094, 381.073, 52799.817 24/03/13,02:31:40,16,07,1, 11.9,1,1, 2.281, 10510.082, 381.057, 52799.772 24/03/13,02:31:40,17,07,1, 11.9,1,1, 2.281, 10510.075, 381.063, 52799.678 24/03/13,02:31:40,18,07,1, 11.9,1,1, 2.281, 10510.093, 381.057, 52799.681 24/03/13,02:31:40,19,07,1, 11.9,1,1, 2.281, 10510.102, 381.052, 52799.678 24/03/13,02:31:41,00,07,1, 11.9,1,1, 2.277, 10510.095, 381.052, 52799.678 24/03/13,02:31:41,01,07,1, 11.9,1,1, 2.277, 10510.079, 381.080, 52799.755 24/03/13,02:31:41,02,07,1, 11.9,1,1, 2.277, 10510.086, 381.082, 52799.796 24/03/13,02:31:41,03,07,1, 11.9,1,1, 2.277, 10510.072, 381.055, 52799.663 24/03/13,02:31:41,04,07,1, 11.9,1,1, 2.277, 10510.099, 381.042, 52799.691 24/03/13,02:31:41,05,07,1, 11.9,1,1, 2.277, 10510.086, 381.061, 52799.693 24/03/13,02:31:41,06,07,1, 11.9,1,1, 2.277, 10510.094, 381.056, 52799.711 24/03/13,02:31:41,07,07,1, 11.9,1,1, 2.277, 10510.106, 381.078, 52799.725 24/03/13,02:31:41,08,07,1, 11.9,1,1, 2.277, 10510.125, 381.063, 52799.751 24/03/13,02:31:41,09,07,1, 11.9,1,1, 2.277, 10510.090, 381.054, 52799.675 24/03/13,02:31:41,10,07,1, 11.9,1,1, 2.277, 10510.096, 381.055, 52799.733 24/03/13,02:31:41,11,07,1, 11.9,1,1, 2.277, 10510.093, 381.056, 52799.779 24/03/13,02:31:41,12,07,1, 11.9,1,1, 2.277, 10510.112, 381.040, 52799.673 24/03/13,02:31:41,13,07,1, 11.9,1,1, 2.277, 10510.118, 381.059, 52799.704 24/03/13,02:31:41,14,07,1, 11.9,1,1, 2.277, 10510.106, 381.058, 52799.739 24/03/13,02:31:41,15,07,1, 11.9,1,1, 2.277, 10510.105, 381.066, 52799.728 24/03/13,02:31:41,16,07,1, 11.9,1,1, 2.277, 10510.123, 381.066, 52799.745 24/03/13,02:31:41,17,07,1, 11.9,1,1, 2.277, 10510.101, 381.074, 52799.740 24/03/13,02:31:41,18,07,1, 11.9,1,1, 2.277, 10510.136, 381.039, 52799.834 24/03/13,02:31:41,19,07,1, 11.9,1,1, 2.277, 10510.124, 381.024, 52799.688 24/03/13,02:31:42,00,07,1, 11.9,1,1, 2.277, 10510.120, 381.024, 52799.688 24/03/13,02:31:42,01,07,1, 11.9,1,1, 2.277, 10510.124, 381.064, 52799.755 24/03/13,02:31:42,02,07,1, 11.9,1,1, 2.277, 10510.104, 381.054, 52799.722 24/03/13,02:31:42,03,07,1, 11.9,1,1, 2.277, 10510.108, 381.052, 52799.729 24/03/13,02:31:42,04,07,1, 11.9,1,1, 2.277, 10510.102, 381.070, 52799.698 24/03/13,02:31:42,05,07,1, 11.9,1,1, 2.277, 10510.116, 381.039, 52799.752 24/03/13,02:31:42,06,07,1, 11.9,1,1, 2.277, 10510.109, 381.060, 52799.823 24/03/13,02:31:42,07,07,1, 11.9,1,1, 2.277, 10510.124, 381.076, 52799.768 24/03/13,02:31:42,08,07,1, 11.9,1,1, 2.277, 10510.119, 381.044, 52799.725 24/03/13,02:31:42,09,07,1, 11.9,1,1, 2.277, 10510.095, 381.041, 52799.764 24/03/13,02:31:42,10,07,1, 11.9,1,1, 2.277, 10510.095, 381.053, 52799.690 24/03/13,02:31:42,11,07,1, 11.9,1,1, 2.277, 10510.102, 381.050, 52799.739 24/03/13,02:31:42,12,07,1, 11.9,1,1, 2.277, 10510.105, 381.050, 52799.753 24/03/13,02:31:42,13,07,1, 11.9,1,1, 2.277, 10510.120, 381.057, 52799.723 24/03/13,02:31:42,14,07,1, 11.9,1,1, 2.277, 10510.117, 381.029, 52799.722 24/03/13,02:31:42,15,07,1, 11.9,1,1, 2.277, 10510.106, 381.022, 52799.735 24/03/13,02:31:42,16,07,1, 11.9,1,1, 2.277, 10510.117, 381.042, 52799.719 24/03/13,02:31:42,17,07,1, 11.9,1,1, 2.277, 10510.124, 381.036, 52799.747 24/03/13,02:31:42,18,07,1, 11.9,1,1, 2.277, 10510.127, 381.034, 52799.739 24/03/13,02:31:42,19,07,1, 11.9,1,1, 2.277, 10510.112, 381.053, 52799.744 24/03/13,02:31:43,00,07,1, 11.9,1,1, 2.280, 10510.112, 381.053, 52799.744 24/03/13,02:31:43,01,07,1, 11.9,1,1, 2.280, 10510.130, 381.036, 52799.742 24/03/13,02:31:43,02,07,1, 11.9,1,1, 2.280, 10510.144, 381.043, 52799.749 24/03/13,02:31:43,03,07,1, 11.9,1,1, 2.280, 10510.135, 381.034, 52799.702 24/03/13,02:31:43,04,07,1, 11.9,1,1, 2.280, 10510.137, 381.052, 52799.743 24/03/13,02:31:43,05,07,1, 11.9,1,1, 2.280, 10510.122, 381.012, 52799.735 24/03/13,02:31:43,06,07,1, 11.9,1,1, 2.280, 10510.131, 381.020, 52799.712 24/03/13,02:31:43,07,07,1, 11.9,1,1, 2.280, 10510.142, 381.017, 52799.699 24/03/13,02:31:43,08,07,1, 11.9,1,1, 2.280, 10510.103, 381.020, 52799.807 24/03/13,02:31:43,09,07,1, 11.9,1,1, 2.280, 10510.132, 381.028, 52799.703 24/03/13,02:31:43,10,07,1, 11.9,1,1, 2.280, 10510.103, 381.017, 52799.781 24/03/13,02:31:43,11,07,1, 11.9,1,1, 2.280, 10510.116, 381.021, 52799.761 24/03/13,02:31:43,12,07,1, 11.9,1,1, 2.280, 10510.124, 381.017, 52799.748 24/03/13,02:31:43,13,07,1, 11.9,1,1, 2.280, 10510.128, 381.017, 52799.765 24/03/13,02:31:43,14,07,1, 11.9,1,1, 2.280, 10510.100, 381.040, 52799.779 24/03/13,02:31:43,15,07,1, 11.9,1,1, 2.280, 10510.111, 381.003, 52799.737 24/03/13,02:31:43,16,07,1, 11.9,1,1, 2.280, 10510.122, 381.014, 52799.816 24/03/13,02:31:43,17,07,1, 11.9,1,1, 2.280, 10510.110, 381.030, 52799.775 24/03/13,02:31:43,18,07,1, 11.9,1,1, 2.280, 10510.129, 381.018, 52799.748 24/03/13,02:31:43,19,07,1, 11.9,1,1, 2.280, 10510.124, 381.025, 52799.778 24/03/13,02:31:44,00,07,1, 11.9,1,1, 2.282, 10510.120, 381.025, 52799.778 24/03/13,02:31:44,01,07,1, 11.9,1,1, 2.282, 10510.108, 381.029, 52799.741 24/03/13,02:31:44,02,07,1, 11.9,1,1, 2.282, 10510.115, 381.024, 52799.765 24/03/13,02:31:44,03,07,1, 11.9,1,1, 2.282, 10510.135, 381.026, 52799.750 24/03/13,02:31:44,04,07,1, 11.9,1,1, 2.282, 10510.124, 381.012, 52799.678 24/03/13,02:31:44,05,07,1, 11.9,1,1, 2.282, 10510.121, 381.020, 52799.694 24/03/13,02:31:44,06,07,1, 11.9,1,1, 2.282, 10510.118, 381.017, 52799.711 24/03/13,02:31:44,07,07,1, 11.9,1,1, 2.282, 10510.131, 381.012, 52799.714 24/03/13,02:31:44,08,07,1, 11.9,1,1, 2.282, 10510.135, 381.030, 52799.798 24/03/13,02:31:44,09,07,1, 11.9,1,1, 2.282, 10510.111, 381.022, 52799.787 24/03/13,02:31:44,10,07,1, 11.9,1,1, 2.282, 10510.135, 381.021, 52799.691 24/03/13,02:31:44,11,07,1, 11.9,1,1, 2.282, 10510.132, 381.011, 52799.767 24/03/13,02:31:44,12,07,1, 11.9,1,1, 2.282, 10510.129, 381.028, 52799.722 24/03/13,02:31:44,13,07,1, 11.9,1,1, 2.282, 10510.133, 381.014, 52799.731 24/03/13,02:31:44,14,07,1, 11.9,1,1, 2.282, 10510.151, 381.015, 52799.769 24/03/13,02:31:44,15,07,1, 11.9,1,1, 2.282, 10510.122, 381.013, 52799.754 24/03/13,02:31:44,16,07,1, 11.9,1,1, 2.282, 10510.112, 381.023, 52799.803 24/03/13,02:31:44,17,07,1, 11.9,1,1, 2.282, 10510.101, 381.017, 52799.771 24/03/13,02:31:44,18,07,1, 11.9,1,1, 2.282, 10510.130, 381.033, 52799.751 24/03/13,02:31:44,19,07,1, 11.9,1,1, 2.282, 10510.135, 381.047, 52799.775 24/03/13,02:31:45,00,07,1, 11.9,1,1, 2.278, 10510.129, 381.047, 52799.775 24/03/13,02:31:45,01,07,1, 11.9,1,1, 2.278, 10510.143, 381.038, 52799.950 24/03/13,02:31:45,02,07,1, 11.9,1,1, 2.278, 10510.146, 380.998, 52799.700 24/03/13,02:31:45,03,07,1, 11.9,1,1, 2.278, 10510.120, 381.033, 52799.731 24/03/13,02:31:45,04,07,1, 11.9,1,1, 2.278, 10510.131, 381.018, 52799.640 24/03/13,02:31:45,05,07,1, 11.9,1,1, 2.278, 10510.111, 381.022, 52799.693 24/03/13,02:31:45,06,07,1, 11.9,1,1, 2.278, 10510.127, 381.011, 52799.723 24/03/13,02:31:45,07,07,1, 11.9,1,1, 2.278, 10510.132, 381.019, 52799.791 24/03/13,02:31:45,08,07,1, 11.9,1,1, 2.278, 10510.135, 381.012, 52799.761 24/03/13,02:31:45,09,07,1, 11.9,1,1, 2.278, 10510.161, 381.007, 52799.726 24/03/13,02:31:45,10,07,1, 11.9,1,1, 2.278, 10510.120, 381.022, 52799.693 24/03/13,02:31:45,11,07,1, 11.9,1,1, 2.278, 10510.141, 381.015, 52799.711 24/03/13,02:31:45,12,07,1, 11.9,1,1, 2.278, 10510.157, 381.024, 52799.746 24/03/13,02:31:45,13,07,1, 11.9,1,1, 2.278, 10510.143, 381.005, 52799.738 24/03/13,02:31:45,14,07,1, 11.9,1,1, 2.278, 10510.156, 380.996, 52799.625 24/03/13,02:31:45,15,07,1, 11.9,1,1, 2.278, 10510.143, 381.004, 52799.694 24/03/13,02:31:45,16,07,1, 11.9,1,1, 2.278, 10510.137, 381.019, 52799.722 24/03/13,02:31:45,17,07,1, 11.9,1,1, 2.278, 10510.151, 380.997, 52799.678 24/03/13,02:31:45,18,07,1, 11.9,1,1, 2.278, 10510.110, 381.026, 52799.740 24/03/13,02:31:45,19,07,1, 11.9,1,1, 2.278, 10510.114, 381.014, 52799.752 24/03/13,02:31:46,00,07,1, 11.9,1,1, 2.277, 10510.112, 381.014, 52799.752 24/03/13,02:31:46,01,07,1, 11.9,1,1, 2.277, 10510.148, 381.024, 52799.794 24/03/13,02:31:46,02,07,1, 11.9,1,1, 2.277, 10510.144, 381.018, 52799.783 24/03/13,02:31:46,03,07,1, 11.9,1,1, 2.277, 10510.159, 381.002, 52799.705 24/03/13,02:31:46,04,07,1, 11.9,1,1, 2.277, 10510.125, 381.028, 52799.741 24/03/13,02:31:46,05,07,1, 11.9,1,1, 2.277, 10510.120, 380.993, 52799.786 24/03/13,02:31:46,06,07,1, 11.9,1,1, 2.277, 10510.135, 381.004, 52799.730 24/03/13,02:31:46,07,07,1, 11.9,1,1, 2.277, 10510.152, 380.995, 52799.769 24/03/13,02:31:46,08,07,1, 11.9,1,1, 2.277, 10510.120, 380.984, 52799.776 24/03/13,02:31:46,09,07,1, 11.9,1,1, 2.277, 10510.154, 380.996, 52799.757 24/03/13,02:31:46,10,07,1, 11.9,1,1, 2.277, 10510.132, 380.988, 52799.799 24/03/13,02:31:46,11,07,1, 11.9,1,1, 2.277, 10510.134, 380.981, 52799.717 24/03/13,02:31:46,12,07,1, 11.9,1,1, 2.277, 10510.128, 381.015, 52799.715 24/03/13,02:31:46,13,07,1, 11.9,1,1, 2.277, 10510.120, 381.018, 52799.738 24/03/13,02:31:46,14,07,1, 11.9,1,1, 2.277, 10510.148, 381.020, 52799.786 24/03/13,02:31:46,15,07,1, 11.9,1,1, 2.277, 10510.157, 381.018, 52799.756 24/03/13,02:31:46,16,07,1, 11.9,1,1, 2.277, 10510.131, 381.006, 52799.809 24/03/13,02:31:46,17,07,1, 11.9,1,1, 2.277, 10510.154, 380.982, 52799.740 24/03/13,02:31:46,18,07,1, 11.9,1,1, 2.277, 10510.143, 381.006, 52799.692 24/03/13,02:31:46,19,07,1, 11.9,1,1, 2.277, 10510.145, 381.002, 52799.790 24/03/13,02:31:47,00,09,1, 11.8,1,1, 2.278, 10510.137, 381.002, 52799.790 24/03/13,02:31:47,01,09,1, 11.8,1,1, 2.278, 10510.117, 381.005, 52799.711 24/03/13,02:31:47,02,09,1, 11.8,1,1, 2.278, 10510.132, 381.018, 52799.789 24/03/13,02:31:47,03,09,1, 11.8,1,1, 2.278, 10510.145, 380.987, 52799.751 24/03/13,02:31:47,04,09,1, 11.8,1,1, 2.278, 10510.107, 381.002, 52799.782 24/03/13,02:31:47,05,09,1, 11.8,1,1, 2.278, 10510.136, 380.984, 52799.757 24/03/13,02:31:47,06,09,1, 11.8,1,1, 2.278, 10510.149, 381.002, 52799.713 24/03/13,02:31:47,07,09,1, 11.8,1,1, 2.278, 10510.157, 380.973, 52799.730 24/03/13,02:31:47,08,09,1, 11.8,1,1, 2.278, 10510.150, 380.970, 52799.707 24/03/13,02:31:47,09,09,1, 11.8,1,1, 2.278, 10510.165, 381.008, 52799.799 24/03/13,02:31:47,10,09,1, 11.8,1,1, 2.278, 10510.150, 381.002, 52799.802 24/03/13,02:31:47,11,09,1, 11.8,1,1, 2.278, 10510.151, 380.994, 52799.832 24/03/13,02:31:47,12,09,1, 11.8,1,1, 2.278, 10510.152, 380.987, 52799.772 24/03/13,02:31:47,13,09,1, 11.8,1,1, 2.278, 10510.149, 380.969, 52799.742 24/03/13,02:31:47,14,09,1, 11.8,1,1, 2.278, 10510.165, 380.952, 52799.736 24/03/13,02:31:47,15,09,1, 11.8,1,1, 2.278, 10510.142, 380.987, 52799.777 24/03/13,02:31:47,16,09,1, 11.8,1,1, 2.278, 10510.136, 380.976, 52799.695 24/03/13,02:31:47,17,09,1, 11.8,1,1, 2.278, 10510.127, 381.004, 52799.745 24/03/13,02:31:47,18,09,1, 11.8,1,1, 2.278, 10510.142, 380.987, 52799.787 24/03/13,02:31:47,19,09,1, 11.8,1,1, 2.278, 10510.164, 380.983, 52799.780 24/03/13,02:31:48,00,08,1, 11.8,1,1, 2.278, 10510.162, 380.983, 52799.780 24/03/13,02:31:48,01,08,1, 11.8,1,1, 2.278, 10510.135, 380.996, 52799.757 24/03/13,02:31:48,02,08,1, 11.8,1,1, 2.278, 10510.155, 380.994, 52799.777 24/03/13,02:31:48,03,08,1, 11.8,1,1, 2.278, 10510.149, 380.985, 52799.765 24/03/13,02:31:48,04,08,1, 11.8,1,1, 2.278, 10510.176, 380.974, 52799.740 24/03/13,02:31:48,05,08,1, 11.8,1,1, 2.278, 10510.144, 381.003, 52799.794 24/03/13,02:31:48,06,08,1, 11.8,1,1, 2.278, 10510.165, 380.992, 52799.823 24/03/13,02:31:48,07,08,1, 11.8,1,1, 2.278, 10510.170, 381.017, 52799.730 24/03/13,02:31:48,08,08,1, 11.8,1,1, 2.278, 10510.152, 381.019, 52799.760 24/03/13,02:31:48,09,08,1, 11.8,1,1, 2.278, 10510.180, 381.016, 52799.790 24/03/13,02:31:48,10,08,1, 11.8,1,1, 2.278, 10510.177, 381.015, 52799.727 24/03/13,02:31:48,11,08,1, 11.8,1,1, 2.278, 10510.200, 381.013, 52799.742 24/03/13,02:31:48,12,08,1, 11.8,1,1, 2.278, 10510.189, 381.008, 52799.770 24/03/13,02:31:48,13,08,1, 11.8,1,1, 2.278, 10510.170, 380.996, 52799.804 24/03/13,02:31:48,14,08,1, 11.8,1,1, 2.278, 10510.192, 380.991, 52799.775 24/03/13,02:31:48,15,08,1, 11.8,1,1, 2.278, 10510.156, 381.005, 52799.763 24/03/13,02:31:48,16,08,1, 11.8,1,1, 2.278, 10510.170, 381.002, 52799.773 24/03/13,02:31:48,17,08,1, 11.8,1,1, 2.278, 10510.171, 380.974, 52799.826 24/03/13,02:31:48,18,08,1, 11.8,1,1, 2.278, 10510.168, 380.999, 52799.720 24/03/13,02:31:48,19,08,1, 11.8,1,1, 2.278, 10510.160, 381.016, 52799.779 24/03/13,02:31:49,00,09,1, 11.9,1,1, 2.277, 10510.154, 381.016, 52799.779 24/03/13,02:31:49,01,09,1, 11.9,1,1, 2.277, 10510.163, 381.020, 52799.825 24/03/13,02:31:49,02,09,1, 11.9,1,1, 2.277, 10510.172, 380.998, 52799.791 24/03/13,02:31:49,03,09,1, 11.9,1,1, 2.277, 10510.155, 380.986, 52799.706 24/03/13,02:31:49,04,09,1, 11.9,1,1, 2.277, 10510.145, 381.000, 52799.776 24/03/13,02:31:49,05,09,1, 11.9,1,1, 2.277, 10510.179, 381.009, 52799.777 24/03/13,02:31:49,06,09,1, 11.9,1,1, 2.277, 10510.168, 381.000, 52799.772 24/03/13,02:31:49,07,09,1, 11.9,1,1, 2.277, 10510.161, 381.016, 52799.755 24/03/13,02:31:49,08,09,1, 11.9,1,1, 2.277, 10510.172, 381.013, 52799.833 24/03/13,02:31:49,09,09,1, 11.9,1,1, 2.277, 10510.158, 381.004, 52799.793 24/03/13,02:31:49,10,09,1, 11.9,1,1, 2.277, 10510.167, 380.981, 52799.770 24/03/13,02:31:49,11,09,1, 11.9,1,1, 2.277, 10510.176, 380.996, 52799.747 24/03/13,02:31:49,12,09,1, 11.9,1,1, 2.277, 10510.172, 381.001, 52799.784 24/03/13,02:31:49,13,09,1, 11.9,1,1, 2.277, 10510.160, 381.002, 52799.752 24/03/13,02:31:49,14,09,1, 11.9,1,1, 2.277, 10510.191, 381.017, 52799.828 24/03/13,02:31:49,15,09,1, 11.9,1,1, 2.277, 10510.175, 381.008, 52799.742 24/03/13,02:31:49,16,09,1, 11.9,1,1, 2.277, 10510.144, 381.011, 52799.806 24/03/13,02:31:49,17,09,1, 11.9,1,1, 2.277, 10510.180, 381.003, 52799.748 24/03/13,02:31:49,18,09,1, 11.9,1,1, 2.277, 10510.194, 380.994, 52799.764 24/03/13,02:31:49,19,09,1, 11.9,1,1, 2.277, 10510.179, 380.994, 52799.787 24/03/13,02:31:50,00,09,1, 11.9,1,1, 2.277, 10510.179, 380.994, 52799.787 24/03/13,02:31:50,01,09,1, 11.9,1,1, 2.277, 10510.171, 381.013, 52799.798 24/03/13,02:31:50,02,09,1, 11.9,1,1, 2.277, 10510.198, 380.995, 52799.710 24/03/13,02:31:50,03,09,1, 11.9,1,1, 2.277, 10510.177, 380.993, 52799.768 24/03/13,02:31:50,04,09,1, 11.9,1,1, 2.277, 10510.201, 381.000, 52799.762 24/03/13,02:31:50,05,09,1, 11.9,1,1, 2.277, 10510.175, 381.028, 52799.822 24/03/13,02:31:50,06,09,1, 11.9,1,1, 2.277, 10510.171, 381.016, 52799.803 24/03/13,02:31:50,07,09,1, 11.9,1,1, 2.277, 10510.199, 381.009, 52799.754 24/03/13,02:31:50,08,09,1, 11.9,1,1, 2.277, 10510.188, 380.985, 52799.827 24/03/13,02:31:50,09,09,1, 11.9,1,1, 2.277, 10510.185, 380.996, 52799.792 24/03/13,02:31:50,10,09,1, 11.9,1,1, 2.277, 10510.173, 380.996, 52799.805 24/03/13,02:31:50,11,09,1, 11.9,1,1, 2.277, 10510.166, 381.003, 52799.833 24/03/13,02:31:50,12,09,1, 11.9,1,1, 2.277, 10510.180, 381.002, 52799.810 24/03/13,02:31:50,13,09,1, 11.9,1,1, 2.277, 10510.183, 380.972, 52799.754 24/03/13,02:31:50,14,09,1, 11.9,1,1, 2.277, 10510.178, 380.995, 52799.746 24/03/13,02:31:50,15,09,1, 11.9,1,1, 2.277, 10510.185, 381.019, 52799.777 24/03/13,02:31:50,16,09,1, 11.9,1,1, 2.277, 10510.168, 380.976, 52799.851 24/03/13,02:31:50,17,09,1, 11.9,1,1, 2.277, 10510.182, 381.006, 52799.795 24/03/13,02:31:50,18,09,1, 11.9,1,1, 2.277, 10510.188, 381.004, 52799.857 24/03/13,02:31:50,19,09,1, 11.9,1,1, 2.277, 10510.181, 381.015, 52799.807 24/03/13,02:31:51,00,09,1, 11.9,1,1, 2.278, 10510.179, 381.015, 52799.807 24/03/13,02:31:51,01,09,1, 11.9,1,1, 2.278, 10510.180, 380.993, 52799.767 24/03/13,02:31:51,02,09,1, 11.9,1,1, 2.278, 10510.190, 381.016, 52799.763 24/03/13,02:31:51,03,09,1, 11.9,1,1, 2.278, 10510.178, 380.985, 52799.860 24/03/13,02:31:51,04,09,1, 11.9,1,1, 2.278, 10510.184, 380.985, 52799.868 24/03/13,02:31:51,05,09,1, 11.9,1,1, 2.278, 10510.203, 380.988, 52799.804 24/03/13,02:31:51,06,09,1, 11.9,1,1, 2.278, 10510.207, 380.997, 52799.847 24/03/13,02:31:51,07,09,1, 11.9,1,1, 2.278, 10510.186, 381.016, 52799.882 24/03/13,02:31:51,08,09,1, 11.9,1,1, 2.278, 10510.193, 381.010, 52799.837 24/03/13,02:31:51,09,09,1, 11.9,1,1, 2.278, 10510.181, 381.005, 52799.805 24/03/13,02:31:51,10,09,1, 11.9,1,1, 2.278, 10510.194, 380.978, 52799.851 24/03/13,02:31:51,11,09,1, 11.9,1,1, 2.278, 10510.193, 380.984, 52799.823 24/03/13,02:31:51,12,09,1, 11.9,1,1, 2.278, 10510.190, 380.959, 52799.804 24/03/13,02:31:51,13,09,1, 11.9,1,1, 2.278, 10510.174, 380.990, 52799.845 24/03/13,02:31:51,14,09,1, 11.9,1,1, 2.278, 10510.193, 380.984, 52799.828 24/03/13,02:31:51,15,09,1, 11.9,1,1, 2.278, 10510.194, 380.989, 52799.781 24/03/13,02:31:51,16,09,1, 11.9,1,1, 2.278, 10510.187, 381.009, 52799.834 24/03/13,02:31:51,17,09,1, 11.9,1,1, 2.278, 10510.203, 380.999, 52799.824 24/03/13,02:31:51,18,09,1, 11.9,1,1, 2.278, 10510.185, 380.981, 52799.724 24/03/13,02:31:51,19,09,1, 11.9,1,1, 2.278, 10510.164, 380.973, 52799.794 24/03/13,02:31:52,00,09,1, 11.8,1,1, 2.279, 10510.162, 380.973, 52799.794 24/03/13,02:31:52,01,09,1, 11.8,1,1, 2.279, 10510.168, 380.997, 52799.888 24/03/13,02:31:52,02,09,1, 11.8,1,1, 2.279, 10510.166, 380.993, 52799.820 24/03/13,02:31:52,03,09,1, 11.8,1,1, 2.279, 10510.184, 380.970, 52799.874 24/03/13,02:31:52,04,09,1, 11.8,1,1, 2.279, 10510.187, 380.993, 52799.842 24/03/13,02:31:52,05,09,1, 11.8,1,1, 2.279, 10510.189, 380.966, 52799.780 24/03/13,02:31:52,06,09,1, 11.8,1,1, 2.279, 10510.196, 380.998, 52799.871 24/03/13,02:31:52,07,09,1, 11.8,1,1, 2.279, 10510.215, 380.991, 52799.823 24/03/13,02:31:52,08,09,1, 11.8,1,1, 2.279, 10510.205, 380.984, 52799.830 24/03/13,02:31:52,09,09,1, 11.8,1,1, 2.279, 10510.209, 381.025, 52799.889 24/03/13,02:31:52,10,09,1, 11.8,1,1, 2.279, 10510.189, 381.024, 52799.925 24/03/13,02:31:52,11,09,1, 11.8,1,1, 2.279, 10510.203, 381.008, 52799.864 24/03/13,02:31:52,12,09,1, 11.8,1,1, 2.279, 10510.210, 381.017, 52799.809 24/03/13,02:31:52,13,09,1, 11.8,1,1, 2.279, 10510.187, 380.979, 52799.843 24/03/13,02:31:52,14,09,1, 11.8,1,1, 2.279, 10510.199, 381.027, 52799.842 24/03/13,02:31:52,15,09,1, 11.8,1,1, 2.279, 10510.194, 380.999, 52799.838 24/03/13,02:31:52,16,09,1, 11.8,1,1, 2.279, 10510.203, 380.991, 52799.802 24/03/13,02:31:52,17,09,1, 11.8,1,1, 2.279, 10510.198, 381.001, 52799.824 24/03/13,02:31:52,18,09,1, 11.8,1,1, 2.279, 10510.233, 380.986, 52799.885 24/03/13,02:31:52,19,09,1, 11.8,1,1, 2.279, 10510.219, 381.005, 52799.772 24/03/13,02:31:53,00,09,1, 11.9,1,1, 2.279, 10510.212, 381.005, 52799.772 24/03/13,02:31:53,01,09,1, 11.9,1,1, 2.279, 10510.191, 381.000, 52799.883 24/03/13,02:31:53,02,09,1, 11.9,1,1, 2.279, 10510.212, 381.001, 52799.868 24/03/13,02:31:53,03,09,1, 11.9,1,1, 2.279, 10510.231, 380.978, 52799.792 24/03/13,02:31:53,04,09,1, 11.9,1,1, 2.279, 10510.195, 380.981, 52799.881 24/03/13,02:31:53,05,09,1, 11.9,1,1, 2.279, 10510.221, 380.985, 52799.863 24/03/13,02:31:53,06,09,1, 11.9,1,1, 2.279, 10510.228, 380.979, 52799.760 24/03/13,02:31:53,07,09,1, 11.9,1,1, 2.279, 10510.236, 380.989, 52799.829 24/03/13,02:31:53,08,09,1, 11.9,1,1, 2.279, 10510.158, 381.008, 52799.656 24/03/13,02:31:53,09,09,1, 11.9,1,1, 2.279, 10510.220, 380.990, 52799.829 24/03/13,02:31:53,10,09,1, 11.9,1,1, 2.279, 10510.222, 381.006, 52799.755 24/03/13,02:31:53,11,09,1, 11.9,1,1, 2.279, 10510.226, 380.983, 52799.788 24/03/13,02:31:53,12,09,1, 11.9,1,1, 2.279, 10510.217, 380.996, 52799.817 24/03/13,02:31:53,13,09,1, 11.9,1,1, 2.279, 10510.203, 381.035, 52799.862 24/03/13,02:31:53,14,09,1, 11.9,1,1, 2.279, 10510.203, 381.010, 52799.886 24/03/13,02:31:53,15,09,1, 11.9,1,1, 2.279, 10510.217, 381.036, 52799.845 24/03/13,02:31:53,16,09,1, 11.9,1,1, 2.279, 10510.201, 381.012, 52799.823 24/03/13,02:31:53,17,09,1, 11.9,1,1, 2.279, 10510.214, 381.014, 52799.843 24/03/13,02:31:53,18,09,1, 11.9,1,1, 2.279, 10510.196, 381.022, 52799.882 24/03/13,02:31:53,19,09,1, 11.9,1,1, 2.279, 10510.213, 381.010, 52799.907 24/03/13,02:31:54,00,08,1, 11.9,1,1, 2.277, 10510.212, 381.010, 52799.907 24/03/13,02:31:54,01,08,1, 11.9,1,1, 2.277, 10510.190, 381.044, 52799.821 24/03/13,02:31:54,02,08,1, 11.9,1,1, 2.277, 10510.185, 381.012, 52799.856 24/03/13,02:31:54,03,08,1, 11.9,1,1, 2.277, 10510.186, 381.012, 52799.819 24/03/13,02:31:54,04,08,1, 11.9,1,1, 2.277, 10510.214, 381.009, 52799.852 24/03/13,02:31:54,05,08,1, 11.9,1,1, 2.277, 10510.199, 381.026, 52799.865 24/03/13,02:31:54,06,08,1, 11.9,1,1, 2.277, 10510.214, 381.018, 52799.806 24/03/13,02:31:54,07,08,1, 11.9,1,1, 2.277, 10510.217, 381.022, 52799.834 24/03/13,02:31:54,08,08,1, 11.9,1,1, 2.277, 10510.185, 381.032, 52799.859 24/03/13,02:31:54,09,08,1, 11.9,1,1, 2.277, 10510.205, 381.021, 52799.788 24/03/13,02:31:54,10,08,1, 11.9,1,1, 2.277, 10510.215, 381.020, 52799.805 24/03/13,02:31:54,11,08,1, 11.9,1,1, 2.277, 10510.223, 381.026, 52799.802 24/03/13,02:31:54,12,08,1, 11.9,1,1, 2.277, 10510.220, 381.014, 52799.843 24/03/13,02:31:54,13,08,1, 11.9,1,1, 2.277, 10510.184, 381.038, 52800.050 24/03/13,02:31:54,14,08,1, 11.9,1,1, 2.277, 10510.193, 381.038, 52799.789 24/03/13,02:31:54,15,08,1, 11.9,1,1, 2.277, 10510.195, 381.031, 52799.788 24/03/13,02:31:54,16,08,1, 11.9,1,1, 2.277, 10510.203, 381.027, 52799.759 24/03/13,02:31:54,17,08,1, 11.9,1,1, 2.277, 10510.230, 381.058, 52799.903 24/03/13,02:31:54,18,08,1, 11.9,1,1, 2.277, 10510.223, 381.023, 52799.844 24/03/13,02:31:54,19,08,1, 11.9,1,1, 2.277, 10510.219, 381.036, 52799.831 24/03/13,02:31:55,00,09,1, 11.9,1,1, 2.278, 10510.212, 381.036, 52799.831 24/03/13,02:31:55,01,09,1, 11.9,1,1, 2.278, 10510.210, 381.026, 52799.864 24/03/13,02:31:55,02,09,1, 11.9,1,1, 2.278, 10510.214, 381.034, 52799.850 24/03/13,02:31:55,03,09,1, 11.9,1,1, 2.278, 10510.226, 381.026, 52799.864 24/03/13,02:31:55,04,09,1, 11.9,1,1, 2.278, 10510.199, 381.008, 52799.846 24/03/13,02:31:55,05,09,1, 11.9,1,1, 2.278, 10510.196, 381.029, 52799.900 24/03/13,02:31:55,06,09,1, 11.9,1,1, 2.278, 10510.227, 381.038, 52799.847 24/03/13,02:31:55,07,09,1, 11.9,1,1, 2.278, 10510.194, 381.018, 52799.818 24/03/13,02:31:55,08,09,1, 11.9,1,1, 2.278, 10510.212, 381.050, 52799.879 24/03/13,02:31:55,09,09,1, 11.9,1,1, 2.278, 10510.235, 381.013, 52799.830 24/03/13,02:31:55,10,09,1, 11.9,1,1, 2.278, 10510.241, 381.014, 52799.858 24/03/13,02:31:55,11,09,1, 11.9,1,1, 2.278, 10510.216, 381.030, 52799.857 24/03/13,02:31:55,12,09,1, 11.9,1,1, 2.278, 10510.220, 381.029, 52799.790 24/03/13,02:31:55,13,09,1, 11.9,1,1, 2.278, 10510.193, 381.026, 52799.936 24/03/13,02:31:55,14,09,1, 11.9,1,1, 2.278, 10510.246, 381.014, 52799.759 24/03/13,02:31:55,15,09,1, 11.9,1,1, 2.278, 10510.219, 381.013, 52799.848 24/03/13,02:31:55,16,09,1, 11.9,1,1, 2.278, 10510.221, 381.049, 52799.895 24/03/13,02:31:55,17,09,1, 11.9,1,1, 2.278, 10510.225, 381.030, 52799.866 24/03/13,02:31:55,18,09,1, 11.9,1,1, 2.278, 10510.216, 381.030, 52799.816 24/03/13,02:31:55,19,09,1, 11.9,1,1, 2.278, 10510.228, 381.046, 52799.841 24/03/13,02:31:56,00,08,1, 11.9,1,1, 2.278, 10510.221, 381.046, 52799.841 24/03/13,02:31:56,01,08,1, 11.9,1,1, 2.278, 10510.219, 381.037, 52799.890 24/03/13,02:31:56,02,08,1, 11.9,1,1, 2.278, 10510.240, 381.041, 52799.869 24/03/13,02:31:56,03,08,1, 11.9,1,1, 2.278, 10510.238, 381.060, 52799.790 24/03/13,02:31:56,04,08,1, 11.9,1,1, 2.278, 10510.233, 381.029, 52799.933 24/03/13,02:31:56,05,08,1, 11.9,1,1, 2.278, 10510.228, 381.022, 52799.824 24/03/13,02:31:56,06,08,1, 11.9,1,1, 2.278, 10510.238, 381.043, 52799.844 24/03/13,02:31:56,07,08,1, 11.9,1,1, 2.278, 10510.234, 381.037, 52799.848 24/03/13,02:31:56,08,08,1, 11.9,1,1, 2.278, 10510.218, 381.020, 52799.794 24/03/13,02:31:56,09,08,1, 11.9,1,1, 2.278, 10510.228, 381.054, 52799.864 24/03/13,02:31:56,10,08,1, 11.9,1,1, 2.278, 10510.229, 381.024, 52799.805 24/03/13,02:31:56,11,08,1, 11.9,1,1, 2.278, 10510.210, 381.041, 52799.886 24/03/13,02:31:56,12,08,1, 11.9,1,1, 2.278, 10510.230, 381.033, 52799.898 24/03/13,02:31:56,13,08,1, 11.9,1,1, 2.278, 10510.208, 381.057, 52799.914 24/03/13,02:31:56,14,08,1, 11.9,1,1, 2.278, 10510.208, 381.043, 52800.075 24/03/13,02:31:56,15,08,1, 11.9,1,1, 2.278, 10510.241, 381.017, 52799.891 24/03/13,02:31:56,16,08,1, 11.9,1,1, 2.278, 10510.247, 381.023, 52799.862 24/03/13,02:31:56,17,08,1, 11.9,1,1, 2.278, 10510.248, 381.066, 52799.899 24/03/13,02:31:56,18,08,1, 11.9,1,1, 2.278, 10510.231, 381.047, 52799.874 24/03/13,02:31:56,19,08,1, 11.9,1,1, 2.278, 10510.223, 381.057, 52799.861 24/03/13,02:31:57,00,09,1, 11.9,1,1, 2.280, 10510.221, 381.057, 52799.861 24/03/13,02:31:57,01,09,1, 11.9,1,1, 2.280, 10510.238, 381.031, 52799.835 24/03/13,02:31:57,02,09,1, 11.9,1,1, 2.280, 10510.234, 381.052, 52799.839 24/03/13,02:31:57,03,09,1, 11.9,1,1, 2.280, 10510.235, 381.041, 52799.827 24/03/13,02:31:57,04,09,1, 11.9,1,1, 2.280, 10510.249, 381.042, 52799.890 24/03/13,02:31:57,05,09,1, 11.9,1,1, 2.280, 10510.235, 381.064, 52799.894 24/03/13,02:31:57,06,09,1, 11.9,1,1, 2.280, 10510.243, 381.045, 52799.857 24/03/13,02:31:57,07,09,1, 11.9,1,1, 2.280, 10510.227, 381.035, 52799.900 24/03/13,02:31:57,08,09,1, 11.9,1,1, 2.280, 10510.232, 381.064, 52799.939 24/03/13,02:31:57,09,09,1, 11.9,1,1, 2.280, 10510.226, 381.071, 52799.879 24/03/13,02:31:57,10,09,1, 11.9,1,1, 2.280, 10510.225, 381.043, 52799.853 24/03/13,02:31:57,11,09,1, 11.9,1,1, 2.280, 10510.214, 381.057, 52799.859 24/03/13,02:31:57,12,09,1, 11.9,1,1, 2.280, 10510.239, 381.057, 52799.913 24/03/13,02:31:57,13,09,1, 11.9,1,1, 2.280, 10510.240, 381.059, 52799.925 24/03/13,02:31:57,14,09,1, 11.9,1,1, 2.280, 10510.257, 381.045, 52799.883 24/03/13,02:31:57,15,09,1, 11.9,1,1, 2.280, 10510.227, 381.056, 52799.840 24/03/13,02:31:57,16,09,1, 11.9,1,1, 2.280, 10510.244, 381.033, 52799.896 24/03/13,02:31:57,17,09,1, 11.9,1,1, 2.280, 10510.240, 381.028, 52799.856 24/03/13,02:31:57,18,09,1, 11.9,1,1, 2.280, 10510.248, 381.008, 52799.899 24/03/13,02:31:57,19,09,1, 11.9,1,1, 2.280, 10510.240, 381.038, 52799.817 24/03/13,02:31:58,00,09,1, 11.9,1,1, 2.282, 10510.237, 381.038, 52799.817 24/03/13,02:31:58,01,09,1, 11.9,1,1, 2.282, 10510.226, 381.038, 52799.838 24/03/13,02:31:58,02,09,1, 11.9,1,1, 2.282, 10510.254, 381.051, 52799.853 24/03/13,02:31:58,03,09,1, 11.9,1,1, 2.282, 10510.242, 381.028, 52799.928 24/03/13,02:31:58,04,09,1, 11.9,1,1, 2.282, 10510.248, 381.029, 52799.892 24/03/13,02:31:58,05,09,1, 11.9,1,1, 2.282, 10510.252, 381.038, 52799.856 24/03/13,02:31:58,06,09,1, 11.9,1,1, 2.282, 10510.237, 381.044, 52799.866 24/03/13,02:31:58,07,09,1, 11.9,1,1, 2.282, 10510.242, 381.048, 52799.815 24/03/13,02:31:58,08,09,1, 11.9,1,1, 2.282, 10510.241, 381.054, 52799.850 24/03/13,02:31:58,09,09,1, 11.9,1,1, 2.282, 10510.232, 381.078, 52799.899 24/03/13,02:31:58,10,09,1, 11.9,1,1, 2.282, 10510.228, 381.062, 52799.919 24/03/13,02:31:58,11,09,1, 11.9,1,1, 2.282, 10510.256, 381.067, 52799.913 24/03/13,02:31:58,12,09,1, 11.9,1,1, 2.282, 10510.251, 381.066, 52799.881 24/03/13,02:31:58,13,09,1, 11.9,1,1, 2.282, 10510.250, 381.031, 52799.824 24/03/13,02:31:58,14,09,1, 11.9,1,1, 2.282, 10510.256, 381.040, 52799.844 24/03/13,02:31:58,15,09,1, 11.9,1,1, 2.282, 10510.281, 381.068, 52799.882 24/03/13,02:31:58,16,09,1, 11.9,1,1, 2.282, 10510.231, 381.076, 52799.875 24/03/13,02:31:58,17,09,1, 11.9,1,1, 2.282, 10510.277, 381.068, 52799.901 24/03/13,02:31:58,18,09,1, 11.9,1,1, 2.282, 10510.266, 381.062, 52799.853 24/03/13,02:31:58,19,09,1, 11.9,1,1, 2.282, 10510.242, 381.080, 52799.951 24/03/13,02:31:59,00,07,1, 11.9,1,1, 2.278, 10510.237, 381.080, 52799.951 24/03/13,02:31:59,01,07,1, 11.9,1,1, 2.278, 10510.258, 381.035, 52799.843 24/03/13,02:31:59,02,07,1, 11.9,1,1, 2.278, 10510.254, 381.054, 52799.910 24/03/13,02:31:59,03,07,1, 11.9,1,1, 2.278, 10510.266, 381.072, 52799.857 24/03/13,02:31:59,04,07,1, 11.9,1,1, 2.278, 10510.256, 381.052, 52799.897 24/03/13,02:31:59,05,07,1, 11.9,1,1, 2.278, 10510.249, 381.041, 52799.854 24/03/13,02:31:59,06,07,1, 11.9,1,1, 2.278, 10510.257, 381.066, 52799.864 24/03/13,02:31:59,07,07,1, 11.9,1,1, 2.278, 10510.230, 381.071, 52799.944 24/03/13,02:31:59,08,07,1, 11.9,1,1, 2.278, 10510.255, 381.065, 52799.904 24/03/13,02:31:59,09,07,1, 11.9,1,1, 2.278, 10510.253, 381.071, 52799.900 24/03/13,02:31:59,10,07,1, 11.9,1,1, 2.278, 10510.245, 381.082, 52799.934 24/03/13,02:31:59,11,07,1, 11.9,1,1, 2.278, 10510.241, 381.053, 52799.905 24/03/13,02:31:59,12,07,1, 11.9,1,1, 2.278, 10510.249, 381.069, 52799.921 24/03/13,02:31:59,13,07,1, 11.9,1,1, 2.278, 10510.257, 381.089, 52799.908 24/03/13,02:31:59,14,07,1, 11.9,1,1, 2.278, 10510.250, 381.088, 52799.947 24/03/13,02:31:59,15,07,1, 11.9,1,1, 2.278, 10510.226, 381.095, 52799.973 24/03/13,02:31:59,16,07,1, 11.9,1,1, 2.278, 10510.275, 381.074, 52799.908 24/03/13,02:31:59,17,07,1, 11.9,1,1, 2.278, 10510.260, 381.068, 52799.933 24/03/13,02:31:59,18,07,1, 11.9,1,1, 2.278, 10510.250, 381.089, 52799.904 24/03/13,02:31:59,19,07,1, 11.9,1,1, 2.278, 10510.257, 381.068, 52799.894 24/03/13,02:32:00,00,07,1, 11.9,1,1, 2.278, 10510.254, 381.068, 52799.894 24/03/13,02:32:00,01,07,1, 11.9,1,1, 2.278, 10510.262, 381.087, 52799.958 24/03/13,02:32:00,02,07,1, 11.9,1,1, 2.278, 10510.256, 381.057, 52799.726 24/03/13,02:32:00,03,07,1, 11.9,1,1, 2.278, 10510.259, 381.053, 52799.767 24/03/13,02:32:00,04,07,1, 11.9,1,1, 2.278, 10510.256, 381.077, 52799.704 24/03/13,02:32:00,05,07,1, 11.9,1,1, 2.278, 10510.289, 381.074, 52799.897 24/03/13,02:32:00,06,07,1, 11.9,1,1, 2.278, 10510.222, 381.062, 52799.724 24/03/13,02:32:00,07,07,1, 11.9,1,1, 2.278, 10510.237, 381.058, 52799.744 24/03/13,02:32:00,08,07,1, 11.9,1,1, 2.278, 10510.235, 381.060, 52799.758 24/03/13,02:32:00,09,07,1, 11.9,1,1, 2.278, 10510.255, 381.045, 52799.780 24/03/13,02:32:00,10,07,1, 11.9,1,1, 2.278, 10510.250, 381.023, 52799.654 24/03/13,02:32:00,11,07,1, 11.9,1,1, 2.278, 10510.248, 381.034, 52799.768 24/03/13,02:32:00,12,07,1, 11.9,1,1, 2.278, 10510.289, 381.046, 52799.689 24/03/13,02:32:00,13,07,1, 11.9,1,1, 2.278, 10510.256, 381.070, 52799.734 24/03/13,02:32:00,14,07,1, 11.9,1,1, 2.278, 10510.251, 381.040, 52799.659 24/03/13,02:32:00,15,07,1, 11.9,1,1, 2.278, 10510.265, 381.054, 52799.671 24/03/13,02:32:00,16,07,1, 11.9,1,1, 2.278, 10510.244, 381.056, 52799.771 24/03/13,02:32:00,17,07,1, 11.9,1,1, 2.278, 10510.248, 381.037, 52799.784 24/03/13,02:32:00,18,07,1, 11.9,1,1, 2.278, 10510.273, 381.051, 52799.801 24/03/13,02:32:00,19,07,1, 11.9,1,1, 2.278, 10510.245, 381.041, 52799.697 24/03/13,02:32:01,00,07,1, 11.9,1,1, 2.276, 10510.237, 381.041, 52799.697 24/03/13,02:32:01,01,07,1, 11.9,1,1, 2.276, 10510.273, 381.056, 52799.741 24/03/13,02:32:01,02,07,1, 11.9,1,1, 2.276, 10510.256, 381.065, 52799.762 24/03/13,02:32:01,03,07,1, 11.9,1,1, 2.276, 10510.247, 381.055, 52799.743 24/03/13,02:32:01,04,07,1, 11.9,1,1, 2.276, 10510.260, 381.073, 52799.712 24/03/13,02:32:01,05,07,1, 11.9,1,1, 2.276, 10510.257, 381.062, 52799.780 24/03/13,02:32:01,06,07,1, 11.9,1,1, 2.276, 10510.261, 381.045, 52799.729 24/03/13,02:32:01,07,07,1, 11.9,1,1, 2.276, 10510.261, 381.043, 52799.707 24/03/13,02:32:01,08,07,1, 11.9,1,1, 2.276, 10510.248, 381.071, 52799.768 24/03/13,02:32:01,09,07,1, 11.9,1,1, 2.276, 10510.249, 381.075, 52799.719 24/03/13,02:32:01,10,07,1, 11.9,1,1, 2.276, 10510.245, 381.071, 52799.734 24/03/13,02:32:01,11,07,1, 11.9,1,1, 2.276, 10510.269, 381.058, 52799.743 24/03/13,02:32:01,12,07,1, 11.9,1,1, 2.276, 10510.261, 381.072, 52799.765 24/03/13,02:32:01,13,07,1, 11.9,1,1, 2.276, 10510.243, 381.086, 52799.804 24/03/13,02:32:01,14,07,1, 11.9,1,1, 2.276, 10510.257, 381.051, 52799.739 24/03/13,02:32:01,15,07,1, 11.9,1,1, 2.276, 10510.249, 381.081, 52799.781 24/03/13,02:32:01,16,07,1, 11.9,1,1, 2.276, 10510.246, 381.088, 52799.765 24/03/13,02:32:01,17,07,1, 11.9,1,1, 2.276, 10510.266, 381.073, 52799.710 24/03/13,02:32:01,18,07,1, 11.9,1,1, 2.276, 10510.253, 381.074, 52799.781 24/03/13,02:32:01,19,07,1, 11.9,1,1, 2.276, 10510.258, 381.095, 52799.773 24/03/13,02:32:02,00,08,1, 11.9,1,1, 2.277, 10510.254, 381.095, 52799.773 24/03/13,02:32:02,01,08,1, 11.9,1,1, 2.277, 10510.204, 381.103, 52799.910 24/03/13,02:32:02,02,08,1, 11.9,1,1, 2.277, 10510.256, 381.093, 52799.790 24/03/13,02:32:02,03,08,1, 11.9,1,1, 2.277, 10510.254, 381.076, 52799.797 24/03/13,02:32:02,04,08,1, 11.9,1,1, 2.277, 10510.252, 381.066, 52799.794 24/03/13,02:32:02,05,08,1, 11.9,1,1, 2.277, 10510.264, 381.061, 52799.741 24/03/13,02:32:02,06,08,1, 11.9,1,1, 2.277, 10510.232, 381.091, 52799.751 24/03/13,02:32:02,07,08,1, 11.9,1,1, 2.277, 10510.253, 381.062, 52799.794 24/03/13,02:32:02,08,08,1, 11.9,1,1, 2.277, 10510.240, 381.077, 52799.823 24/03/13,02:32:02,09,08,1, 11.9,1,1, 2.277, 10510.262, 381.072, 52799.824 24/03/13,02:32:02,10,08,1, 11.9,1,1, 2.277, 10510.239, 381.053, 52799.777 24/03/13,02:32:02,11,08,1, 11.9,1,1, 2.277, 10510.245, 381.074, 52799.691 24/03/13,02:32:02,12,08,1, 11.9,1,1, 2.277, 10510.272, 381.057, 52799.761 24/03/13,02:32:02,13,08,1, 11.9,1,1, 2.277, 10510.243, 381.069, 52799.713 24/03/13,02:32:02,14,08,1, 11.9,1,1, 2.277, 10510.243, 381.102, 52799.766 24/03/13,02:32:02,15,08,1, 11.9,1,1, 2.277, 10510.257, 381.087, 52799.739 24/03/13,02:32:02,16,08,1, 11.9,1,1, 2.277, 10510.242, 381.099, 52799.749 24/03/13,02:32:02,17,08,1, 11.9,1,1, 2.277, 10510.264, 381.100, 52799.736 24/03/13,02:32:02,18,08,1, 11.9,1,1, 2.277, 10510.270, 381.116, 52799.774 24/03/13,02:32:02,19,08,1, 11.9,1,1, 2.277, 10510.246, 381.107, 52799.821 24/03/13,02:32:03,00,08,1, 11.9,1,1, 2.278, 10510.246, 381.107, 52799.821 24/03/13,02:32:03,01,08,1, 11.9,1,1, 2.278, 10510.280, 381.110, 52799.860 24/03/13,02:32:03,02,08,1, 11.9,1,1, 2.278, 10510.251, 381.096, 52799.757 24/03/13,02:32:03,03,08,1, 11.9,1,1, 2.278, 10510.242, 381.103, 52799.757 24/03/13,02:32:03,04,08,1, 11.9,1,1, 2.278, 10510.258, 381.087, 52799.728 24/03/13,02:32:03,05,08,1, 11.9,1,1, 2.278, 10510.267, 381.117, 52799.750 24/03/13,02:32:03,06,08,1, 11.9,1,1, 2.278, 10510.271, 381.111, 52799.797 24/03/13,02:32:03,07,08,1, 11.9,1,1, 2.278, 10510.237, 381.090, 52799.794 24/03/13,02:32:03,08,08,1, 11.9,1,1, 2.278, 10510.282, 381.122, 52799.780 24/03/13,02:32:03,09,08,1, 11.9,1,1, 2.278, 10510.261, 381.094, 52799.778 24/03/13,02:32:03,10,08,1, 11.9,1,1, 2.278, 10510.266, 381.136, 52799.785 24/03/13,02:32:03,11,08,1, 11.9,1,1, 2.278, 10510.266, 381.068, 52799.790 24/03/13,02:32:03,12,08,1, 11.9,1,1, 2.278, 10510.296, 381.103, 52799.836 24/03/13,02:32:03,13,08,1, 11.9,1,1, 2.278, 10510.273, 381.109, 52799.778 24/03/13,02:32:03,14,08,1, 11.9,1,1, 2.278, 10510.267, 381.091, 52799.770 24/03/13,02:32:03,15,08,1, 11.9,1,1, 2.278, 10510.256, 381.090, 52799.728 24/03/13,02:32:03,16,08,1, 11.9,1,1, 2.278, 10510.241, 381.111, 52799.837 24/03/13,02:32:03,17,08,1, 11.9,1,1, 2.278, 10510.284, 381.147, 52799.839 24/03/13,02:32:03,18,08,1, 11.9,1,1, 2.278, 10510.296, 381.136, 52799.747 24/03/13,02:32:03,19,08,1, 11.9,1,1, 2.278, 10510.281, 381.119, 52799.773 24/03/13,02:32:04,00,07,1, 11.9,1,1, 2.278, 10510.279, 381.119, 52799.773 24/03/13,02:32:04,01,07,1, 11.9,1,1, 2.278, 10510.253, 381.076, 52799.759 24/03/13,02:32:04,02,07,1, 11.9,1,1, 2.278, 10510.286, 381.109, 52799.748 24/03/13,02:32:04,03,07,1, 11.9,1,1, 2.278, 10510.278, 381.111, 52799.785 24/03/13,02:32:04,04,07,1, 11.9,1,1, 2.278, 10510.279, 381.138, 52799.780 24/03/13,02:32:04,05,07,1, 11.9,1,1, 2.278, 10510.252, 381.116, 52799.803 24/03/13,02:32:04,06,07,1, 11.9,1,1, 2.278, 10510.286, 381.131, 52799.828 24/03/13,02:32:04,07,07,1, 11.9,1,1, 2.278, 10510.279, 381.130, 52799.793 24/03/13,02:32:04,08,07,1, 11.9,1,1, 2.278, 10510.256, 381.116, 52799.820 24/03/13,02:32:04,09,07,1, 11.9,1,1, 2.278, 10510.273, 381.124, 52799.746 24/03/13,02:32:04,10,07,1, 11.9,1,1, 2.278, 10510.284, 381.141, 52799.814 24/03/13,02:32:04,11,07,1, 11.9,1,1, 2.278, 10510.274, 381.098, 52799.712 24/03/13,02:32:04,12,07,1, 11.9,1,1, 2.278, 10510.251, 381.155, 52799.807 24/03/13,02:32:04,13,07,1, 11.9,1,1, 2.278, 10510.274, 381.131, 52799.850 24/03/13,02:32:04,14,07,1, 11.9,1,1, 2.278, 10510.262, 381.109, 52799.738 24/03/13,02:32:04,15,07,1, 11.9,1,1, 2.278, 10510.265, 381.115, 52799.747 24/03/13,02:32:04,16,07,1, 11.9,1,1, 2.278, 10510.269, 381.106, 52799.872 24/03/13,02:32:04,17,07,1, 11.9,1,1, 2.278, 10510.312, 381.119, 52799.741 24/03/13,02:32:04,18,07,1, 11.9,1,1, 2.278, 10510.258, 381.103, 52799.585 24/03/13,02:32:04,19,07,1, 11.9,1,1, 2.278, 10510.262, 381.162, 52799.839 24/03/13,02:32:05,00,07,1, 11.9,1,1, 2.280, 10510.254, 381.162, 52799.839 24/03/13,02:32:05,01,07,1, 11.9,1,1, 2.280, 10510.240, 381.118, 52799.833 24/03/13,02:32:05,02,07,1, 11.9,1,1, 2.280, 10510.269, 381.157, 52799.865 24/03/13,02:32:05,03,07,1, 11.9,1,1, 2.280, 10510.266, 381.148, 52799.806 24/03/13,02:32:05,04,07,1, 11.9,1,1, 2.280, 10510.270, 381.128, 52799.702 24/03/13,02:32:05,05,07,1, 11.9,1,1, 2.280, 10510.285, 381.159, 52799.751 24/03/13,02:32:05,06,07,1, 11.9,1,1, 2.280, 10510.259, 381.138, 52799.820 24/03/13,02:32:05,07,07,1, 11.9,1,1, 2.280, 10510.270, 381.139, 52799.838 24/03/13,02:32:05,08,07,1, 11.9,1,1, 2.280, 10510.266, 381.143, 52799.785 24/03/13,02:32:05,09,07,1, 11.9,1,1, 2.280, 10510.260, 381.121, 52799.784 24/03/13,02:32:05,10,07,1, 11.9,1,1, 2.280, 10510.282, 381.134, 52799.811 24/03/13,02:32:05,11,07,1, 11.9,1,1, 2.280, 10510.270, 381.148, 52799.864 24/03/13,02:32:05,12,07,1, 11.9,1,1, 2.280, 10510.261, 381.173, 52799.770 24/03/13,02:32:05,13,07,1, 11.9,1,1, 2.280, 10510.267, 381.150, 52799.845 24/03/13,02:32:05,14,07,1, 11.9,1,1, 2.280, 10510.270, 381.158, 52799.768 24/03/13,02:32:05,15,07,1, 11.9,1,1, 2.280, 10510.249, 381.128, 52799.787 24/03/13,02:32:05,16,07,1, 11.9,1,1, 2.280, 10510.269, 381.133, 52799.818 24/03/13,02:32:05,17,07,1, 11.9,1,1, 2.280, 10510.275, 381.154, 52799.772 24/03/13,02:32:05,18,07,1, 11.9,1,1, 2.280, 10510.258, 381.123, 52799.772 24/03/13,02:32:05,19,07,1, 11.9,1,1, 2.280, 10510.271, 381.142, 52799.767 24/03/13,02:32:06,00,06,1, 11.9,1,1, 2.278, 10510.271, 381.142, 52799.767 24/03/13,02:32:06,01,06,1, 11.9,1,1, 2.278, 10510.288, 381.137, 52799.867 24/03/13,02:32:06,02,06,1, 11.9,1,1, 2.278, 10510.267, 381.114, 52799.763 24/03/13,02:32:06,03,06,1, 11.9,1,1, 2.278, 10510.270, 381.168, 52799.818 24/03/13,02:32:06,04,06,1, 11.9,1,1, 2.278, 10510.252, 381.169, 52799.892 24/03/13,02:32:06,05,06,1, 11.9,1,1, 2.278, 10510.261, 381.142, 52799.855 24/03/13,02:32:06,06,06,1, 11.9,1,1, 2.278, 10510.259, 381.136, 52799.847 24/03/13,02:32:06,07,06,1, 11.9,1,1, 2.278, 10510.277, 381.146, 52799.796 24/03/13,02:32:06,08,06,1, 11.9,1,1, 2.278, 10510.254, 381.137, 52799.846 24/03/13,02:32:06,09,06,1, 11.9,1,1, 2.278, 10510.278, 381.125, 52799.778 24/03/13,02:32:06,10,06,1, 11.9,1,1, 2.278, 10510.243, 381.139, 52799.833 24/03/13,02:32:06,11,06,1, 11.9,1,1, 2.278, 10510.242, 381.162, 52799.828 24/03/13,02:32:06,12,06,1, 11.9,1,1, 2.278, 10510.266, 381.154, 52799.863 24/03/13,02:32:06,13,06,1, 11.9,1,1, 2.278, 10510.251, 381.145, 52799.845 24/03/13,02:32:06,14,06,1, 11.9,1,1, 2.278, 10510.244, 381.139, 52799.812 24/03/13,02:32:06,15,06,1, 11.9,1,1, 2.278, 10510.247, 381.140, 52799.822 24/03/13,02:32:06,16,06,1, 11.9,1,1, 2.278, 10510.260, 381.141, 52799.797 24/03/13,02:32:06,17,06,1, 11.9,1,1, 2.278, 10510.275, 381.147, 52799.615 24/03/13,02:32:06,18,06,1, 11.9,1,1, 2.278, 10510.234, 381.161, 52799.964 24/03/13,02:32:06,19,06,1, 11.9,1,1, 2.278, 10510.262, 381.163, 52799.904 24/03/13,02:32:07,00,06,1, 11.9,1,1, 2.279, 10510.262, 381.163, 52799.904 24/03/13,02:32:07,01,06,1, 11.9,1,1, 2.279, 10510.255, 381.175, 52799.872 24/03/13,02:32:07,02,06,1, 11.9,1,1, 2.279, 10510.277, 381.163, 52799.863 24/03/13,02:32:07,03,06,1, 11.9,1,1, 2.279, 10510.258, 381.157, 52799.820 24/03/13,02:32:07,04,06,1, 11.9,1,1, 2.279, 10510.271, 381.177, 52799.815 24/03/13,02:32:07,05,06,1, 11.9,1,1, 2.279, 10510.257, 381.165, 52799.839 24/03/13,02:32:07,06,06,1, 11.9,1,1, 2.279, 10510.236, 381.172, 52799.849 24/03/13,02:32:07,07,06,1, 11.9,1,1, 2.279, 10510.265, 381.173, 52799.859 24/03/13,02:32:07,08,06,1, 11.9,1,1, 2.279, 10510.273, 381.163, 52799.799 24/03/13,02:32:07,09,06,1, 11.9,1,1, 2.279, 10510.252, 381.148, 52799.817 24/03/13,02:32:07,10,06,1, 11.9,1,1, 2.279, 10510.280, 381.184, 52799.869 24/03/13,02:32:07,11,06,1, 11.9,1,1, 2.279, 10510.246, 381.152, 52799.923 24/03/13,02:32:07,12,06,1, 11.9,1,1, 2.279, 10510.275, 381.161, 52799.795 24/03/13,02:32:07,13,06,1, 11.9,1,1, 2.279, 10510.260, 381.164, 52799.751 24/03/13,02:32:07,14,06,1, 11.9,1,1, 2.279, 10510.251, 381.159, 52799.846 24/03/13,02:32:07,15,06,1, 11.9,1,1, 2.279, 10510.237, 381.176, 52799.873 24/03/13,02:32:07,16,06,1, 11.9,1,1, 2.279, 10510.271, 381.158, 52799.841 24/03/13,02:32:07,17,06,1, 11.9,1,1, 2.279, 10510.248, 381.166, 52799.876 24/03/13,02:32:07,18,06,1, 11.9,1,1, 2.279, 10510.267, 381.169, 52799.864 24/03/13,02:32:07,19,06,1, 11.9,1,1, 2.279, 10510.253, 381.176, 52799.812 24/03/13,02:32:08,00,06,1, 11.8,1,1, 2.282, 10510.246, 381.176, 52799.812 24/03/13,02:32:08,01,06,1, 11.8,1,1, 2.282, 10510.266, 381.211, 52799.810 24/03/13,02:32:08,02,06,1, 11.8,1,1, 2.282, 10510.231, 381.187, 52799.881 24/03/13,02:32:08,03,06,1, 11.8,1,1, 2.282, 10510.232, 381.150, 52799.784 24/03/13,02:32:08,04,06,1, 11.8,1,1, 2.282, 10510.235, 381.148, 52799.795 24/03/13,02:32:08,05,06,1, 11.8,1,1, 2.282, 10510.253, 381.185, 52799.861 24/03/13,02:32:08,06,06,1, 11.8,1,1, 2.282, 10510.259, 381.174, 52799.831 24/03/13,02:32:08,07,06,1, 11.8,1,1, 2.282, 10510.243, 381.186, 52799.839 24/03/13,02:32:08,08,06,1, 11.8,1,1, 2.282, 10510.240, 381.164, 52799.782 24/03/13,02:32:08,09,06,1, 11.8,1,1, 2.282, 10510.237, 381.171, 52799.894 24/03/13,02:32:08,10,06,1, 11.8,1,1, 2.282, 10510.250, 381.169, 52799.827 24/03/13,02:32:08,11,06,1, 11.8,1,1, 2.282, 10510.239, 381.173, 52799.851 24/03/13,02:32:08,12,06,1, 11.8,1,1, 2.282, 10510.238, 381.185, 52799.821 24/03/13,02:32:08,13,06,1, 11.8,1,1, 2.282, 10510.225, 381.170, 52799.836 24/03/13,02:32:08,14,06,1, 11.8,1,1, 2.282, 10510.276, 381.188, 52799.785 24/03/13,02:32:08,15,06,1, 11.8,1,1, 2.282, 10510.245, 381.192, 52799.814 24/03/13,02:32:08,16,06,1, 11.8,1,1, 2.282, 10510.266, 381.173, 52799.591 24/03/13,02:32:08,17,06,1, 11.8,1,1, 2.282, 10510.228, 381.192, 52799.924 24/03/13,02:32:08,18,06,1, 11.8,1,1, 2.282, 10510.282, 381.188, 52799.920 24/03/13,02:32:08,19,06,1, 11.8,1,1, 2.282, 10510.242, 381.173, 52799.845 24/03/13,02:32:09,00,06,1, 12.0,1,1, 2.280, 10510.237, 381.173, 52799.845 24/03/13,02:32:09,01,06,1, 12.0,1,1, 2.280, 10510.276, 381.171, 52799.883 24/03/13,02:32:09,02,06,1, 12.0,1,1, 2.280, 10510.226, 381.167, 52799.837 24/03/13,02:32:09,03,06,1, 12.0,1,1, 2.280, 10510.231, 381.186, 52799.897 24/03/13,02:32:09,04,06,1, 12.0,1,1, 2.280, 10510.262, 381.169, 52799.824 24/03/13,02:32:09,05,06,1, 12.0,1,1, 2.280, 10510.244, 381.201, 52799.895 24/03/13,02:32:09,06,06,1, 12.0,1,1, 2.280, 10510.208, 381.168, 52799.840 24/03/13,02:32:09,07,06,1, 12.0,1,1, 2.280, 10510.272, 381.189, 52799.849 24/03/13,02:32:09,08,06,1, 12.0,1,1, 2.280, 10510.261, 381.174, 52799.842 24/03/13,02:32:09,09,06,1, 12.0,1,1, 2.280, 10510.270, 381.207, 52799.899 24/03/13,02:32:09,10,06,1, 12.0,1,1, 2.280, 10510.280, 381.191, 52799.837 24/03/13,02:32:09,11,06,1, 12.0,1,1, 2.280, 10510.253, 381.229, 52799.890 24/03/13,02:32:09,12,06,1, 12.0,1,1, 2.280, 10510.269, 381.190, 52799.870 24/03/13,02:32:09,13,06,1, 12.0,1,1, 2.280, 10510.263, 381.186, 52799.872 24/03/13,02:32:09,14,06,1, 12.0,1,1, 2.280, 10510.263, 381.211, 52799.866 24/03/13,02:32:09,15,06,1, 12.0,1,1, 2.280, 10510.244, 381.192, 52799.903 24/03/13,02:32:09,16,06,1, 12.0,1,1, 2.280, 10510.263, 381.220, 52799.881 24/03/13,02:32:09,17,06,1, 12.0,1,1, 2.280, 10510.271, 381.198, 52799.881 24/03/13,02:32:09,18,06,1, 12.0,1,1, 2.280, 10510.261, 381.215, 52799.876 24/03/13,02:32:09,19,06,1, 12.0,1,1, 2.280, 10510.260, 381.182, 52799.849 24/03/13,02:32:10,00,06,1, 11.9,1,1, 2.275, 10510.254, 381.182, 52799.849 24/03/13,02:32:10,01,06,1, 11.9,1,1, 2.275, 10510.250, 381.198, 52799.847 24/03/13,02:32:10,02,06,1, 11.9,1,1, 2.275, 10510.242, 381.219, 52799.847 24/03/13,02:32:10,03,06,1, 11.9,1,1, 2.275, 10510.255, 381.197, 52799.888 24/03/13,02:32:10,04,06,1, 11.9,1,1, 2.275, 10510.276, 381.188, 52799.810 24/03/13,02:32:10,05,06,1, 11.9,1,1, 2.275, 10510.273, 381.204, 52799.897 24/03/13,02:32:10,06,06,1, 11.9,1,1, 2.275, 10510.258, 381.232, 52799.873 24/03/13,02:32:10,07,06,1, 11.9,1,1, 2.275, 10510.262, 381.195, 52799.889 24/03/13,02:32:10,08,06,1, 11.9,1,1, 2.275, 10510.263, 381.187, 52799.883 24/03/13,02:32:10,09,06,1, 11.9,1,1, 2.275, 10510.263, 381.206, 52799.944 24/03/13,02:32:10,10,06,1, 11.9,1,1, 2.275, 10510.276, 381.210, 52799.882 24/03/13,02:32:10,11,06,1, 11.9,1,1, 2.275, 10510.259, 381.206, 52799.905 24/03/13,02:32:10,12,06,1, 11.9,1,1, 2.275, 10510.249, 381.208, 52799.904 24/03/13,02:32:10,13,06,1, 11.9,1,1, 2.275, 10510.260, 381.197, 52799.823 24/03/13,02:32:10,14,06,1, 11.9,1,1, 2.275, 10510.257, 381.215, 52799.905 24/03/13,02:32:10,15,06,1, 11.9,1,1, 2.275, 10510.258, 381.203, 52799.887 24/03/13,02:32:10,16,06,1, 11.9,1,1, 2.275, 10510.262, 381.220, 52799.891 24/03/13,02:32:10,17,06,1, 11.9,1,1, 2.275, 10510.253, 381.198, 52799.909 24/03/13,02:32:10,18,06,1, 11.9,1,1, 2.275, 10510.252, 381.224, 52799.846 24/03/13,02:32:10,19,06,1, 11.9,1,1, 2.275, 10510.245, 381.216, 52799.887 24/03/13,02:32:11,00,06,1, 11.9,1,1, 2.276, 10510.237, 381.216, 52799.887 24/03/13,02:32:11,01,06,1, 11.9,1,1, 2.276, 10510.281, 381.211, 52799.905 24/03/13,02:32:11,02,06,1, 11.9,1,1, 2.276, 10510.237, 381.190, 52799.884 24/03/13,02:32:11,03,06,1, 11.9,1,1, 2.276, 10510.266, 381.204, 52799.917 24/03/13,02:32:11,04,06,1, 11.9,1,1, 2.276, 10510.250, 381.169, 52799.861 24/03/13,02:32:11,05,06,1, 11.9,1,1, 2.276, 10510.269, 381.184, 52799.839 24/03/13,02:32:11,06,06,1, 11.9,1,1, 2.276, 10510.237, 381.204, 52799.793 24/03/13,02:32:11,07,06,1, 11.9,1,1, 2.276, 10510.245, 381.200, 52799.833 24/03/13,02:32:11,08,06,1, 11.9,1,1, 2.276, 10510.238, 381.218, 52799.823 24/03/13,02:32:11,09,06,1, 11.9,1,1, 2.276, 10510.210, 381.198, 52799.805 24/03/13,02:32:11,10,06,1, 11.9,1,1, 2.276, 10510.242, 381.219, 52799.961 24/03/13,02:32:11,11,06,1, 11.9,1,1, 2.276, 10510.271, 381.193, 52799.880 24/03/13,02:32:11,12,06,1, 11.9,1,1, 2.276, 10510.287, 381.190, 52799.724 24/03/13,02:32:11,13,06,1, 11.9,1,1, 2.276, 10510.254, 381.212, 52799.884 24/03/13,02:32:11,14,06,1, 11.9,1,1, 2.276, 10510.270, 381.221, 52799.858 24/03/13,02:32:11,15,06,1, 11.9,1,1, 2.276, 10510.239, 381.208, 52799.865 24/03/13,02:32:11,16,06,1, 11.9,1,1, 2.276, 10510.231, 381.197, 52799.889 24/03/13,02:32:11,17,06,1, 11.9,1,1, 2.276, 10510.272, 381.213, 52799.873 24/03/13,02:32:11,18,06,1, 11.9,1,1, 2.276, 10510.260, 381.204, 52799.788 24/03/13,02:32:11,19,06,1, 11.9,1,1, 2.276, 10510.238, 381.226, 52799.895 24/03/13,02:32:12,00,07,1, 11.9,1,1, 2.280, 10510.237, 381.226, 52799.895 24/03/13,02:32:12,01,07,1, 11.9,1,1, 2.280, 10510.267, 381.190, 52799.832 24/03/13,02:32:12,02,07,1, 11.9,1,1, 2.280, 10510.226, 381.190, 52799.829 24/03/13,02:32:12,03,07,1, 11.9,1,1, 2.280, 10510.250, 381.198, 52799.904 24/03/13,02:32:12,04,07,1, 11.9,1,1, 2.280, 10510.251, 381.212, 52799.905 24/03/13,02:32:12,05,07,1, 11.9,1,1, 2.280, 10510.234, 381.190, 52799.852 24/03/13,02:32:12,06,07,1, 11.9,1,1, 2.280, 10510.261, 381.194, 52799.834 24/03/13,02:32:12,07,07,1, 11.9,1,1, 2.280, 10510.225, 381.193, 52799.952 24/03/13,02:32:12,08,07,1, 11.9,1,1, 2.280, 10510.246, 381.195, 52799.875 24/03/13,02:32:12,09,07,1, 11.9,1,1, 2.280, 10510.246, 381.203, 52799.847 24/03/13,02:32:12,10,07,1, 11.9,1,1, 2.280, 10510.248, 381.204, 52799.784 24/03/13,02:32:12,11,07,1, 11.9,1,1, 2.280, 10510.230, 381.187, 52799.884 24/03/13,02:32:12,12,07,1, 11.9,1,1, 2.280, 10510.246, 381.172, 52799.884 24/03/13,02:32:12,13,07,1, 11.9,1,1, 2.280, 10510.229, 381.207, 52799.889 24/03/13,02:32:12,14,07,1, 11.9,1,1, 2.280, 10510.224, 381.202, 52799.839 24/03/13,02:32:12,15,07,1, 11.9,1,1, 2.280, 10510.211, 381.190, 52799.852 24/03/13,02:32:12,16,07,1, 11.9,1,1, 2.280, 10510.232, 381.190, 52799.886 24/03/13,02:32:12,17,07,1, 11.9,1,1, 2.280, 10510.221, 381.177, 52799.792 24/03/13,02:32:12,18,07,1, 11.9,1,1, 2.280, 10510.219, 381.195, 52799.871 24/03/13,02:32:12,19,07,1, 11.9,1,1, 2.280, 10510.230, 381.199, 52799.871 24/03/13,02:32:13,00,06,1, 11.9,1,1, 2.278, 10510.229, 381.199, 52799.871 24/03/13,02:32:13,01,06,1, 11.9,1,1, 2.278, 10510.223, 381.191, 52799.890 24/03/13,02:32:13,02,06,1, 11.9,1,1, 2.278, 10510.213, 381.203, 52799.872 24/03/13,02:32:13,03,06,1, 11.9,1,1, 2.278, 10510.212, 381.193, 52799.880 24/03/13,02:32:13,04,06,1, 11.9,1,1, 2.278, 10510.205, 381.191, 52799.820 24/03/13,02:32:13,05,06,1, 11.9,1,1, 2.278, 10510.226, 381.211, 52799.907 24/03/13,02:32:13,06,06,1, 11.9,1,1, 2.278, 10510.189, 381.186, 52799.837 24/03/13,02:32:13,07,06,1, 11.9,1,1, 2.278, 10510.210, 381.192, 52799.844 24/03/13,02:32:13,08,06,1, 11.9,1,1, 2.278, 10510.241, 381.191, 52799.841 24/03/13,02:32:13,09,06,1, 11.9,1,1, 2.278, 10510.208, 381.199, 52799.825 24/03/13,02:32:13,10,06,1, 11.9,1,1, 2.278, 10510.236, 381.184, 52799.853 24/03/13,02:32:13,11,06,1, 11.9,1,1, 2.278, 10510.225, 381.186, 52799.862 24/03/13,02:32:13,12,06,1, 11.9,1,1, 2.278, 10510.223, 381.194, 52799.837 24/03/13,02:32:13,13,06,1, 11.9,1,1, 2.278, 10510.229, 381.182, 52799.834 24/03/13,02:32:13,14,06,1, 11.9,1,1, 2.278, 10510.240, 381.204, 52799.863 24/03/13,02:32:13,15,06,1, 11.9,1,1, 2.278, 10510.205, 381.183, 52799.853 24/03/13,02:32:13,16,06,1, 11.9,1,1, 2.278, 10510.239, 381.202, 52799.869 24/03/13,02:32:13,17,06,1, 11.9,1,1, 2.278, 10510.232, 381.187, 52799.858 24/03/13,02:32:13,18,06,1, 11.9,1,1, 2.278, 10510.232, 381.195, 52799.882 24/03/13,02:32:13,19,06,1, 11.9,1,1, 2.278, 10510.200, 381.178, 52799.905 24/03/13,02:32:14,00,06,1, 11.9,1,1, 2.277, 10510.195, 381.178, 52799.905 24/03/13,02:32:14,01,06,1, 11.9,1,1, 2.277, 10510.226, 381.209, 52799.813 24/03/13,02:32:14,02,06,1, 11.9,1,1, 2.277, 10510.223, 381.214, 52799.924 24/03/13,02:32:14,03,06,1, 11.9,1,1, 2.277, 10510.228, 381.206, 52799.869 24/03/13,02:32:14,04,06,1, 11.9,1,1, 2.277, 10510.211, 381.201, 52799.873 24/03/13,02:32:14,05,06,1, 11.9,1,1, 2.277, 10510.205, 381.201, 52799.799 24/03/13,02:32:14,06,06,1, 11.9,1,1, 2.277, 10510.221, 381.167, 52799.918 24/03/13,02:32:14,07,06,1, 11.9,1,1, 2.277, 10510.236, 381.187, 52799.826 24/03/13,02:32:14,08,06,1, 11.9,1,1, 2.277, 10510.231, 381.185, 52799.865 24/03/13,02:32:14,09,06,1, 11.9,1,1, 2.277, 10510.231, 381.165, 52799.824 24/03/13,02:32:14,10,06,1, 11.9,1,1, 2.277, 10510.199, 381.225, 52799.866 24/03/13,02:32:14,11,06,1, 11.9,1,1, 2.277, 10510.236, 381.229, 52799.892 24/03/13,02:32:14,12,06,1, 11.9,1,1, 2.277, 10510.225, 381.181, 52799.828 24/03/13,02:32:14,13,06,1, 11.9,1,1, 2.277, 10510.203, 381.203, 52799.853 24/03/13,02:32:14,14,06,1, 11.9,1,1, 2.277, 10510.204, 381.178, 52799.858 24/03/13,02:32:14,15,06,1, 11.9,1,1, 2.277, 10510.215, 381.184, 52799.930 24/03/13,02:32:14,16,06,1, 11.9,1,1, 2.277, 10510.209, 381.168, 52799.806 24/03/13,02:32:14,17,06,1, 11.9,1,1, 2.277, 10510.224, 381.190, 52799.871 24/03/13,02:32:14,18,06,1, 11.9,1,1, 2.277, 10510.204, 381.172, 52799.865 24/03/13,02:32:14,19,06,1, 11.9,1,1, 2.277, 10510.215, 381.151, 52799.792 24/03/13,02:32:15,00,06,1, 11.8,1,1, 2.280, 10510.212, 381.151, 52799.792 24/03/13,02:32:15,01,06,1, 11.8,1,1, 2.280, 10510.218, 381.197, 52799.959 24/03/13,02:32:15,02,06,1, 11.8,1,1, 2.280, 10510.231, 381.176, 52799.937 24/03/13,02:32:15,03,06,1, 11.8,1,1, 2.280, 10510.223, 381.199, 52799.911 24/03/13,02:32:15,04,06,1, 11.8,1,1, 2.280, 10510.233, 381.192, 52799.916 24/03/13,02:32:15,05,06,1, 11.8,1,1, 2.280, 10510.202, 381.218, 52799.936 24/03/13,02:32:15,06,06,1, 11.8,1,1, 2.280, 10510.199, 381.203, 52799.935 24/03/13,02:32:15,07,06,1, 11.8,1,1, 2.280, 10510.203, 381.182, 52799.816 24/03/13,02:32:15,08,06,1, 11.8,1,1, 2.280, 10510.219, 381.218, 52799.892 24/03/13,02:32:15,09,06,1, 11.8,1,1, 2.280, 10510.216, 381.189, 52799.919 24/03/13,02:32:15,10,06,1, 11.8,1,1, 2.280, 10510.220, 381.185, 52799.875 24/03/13,02:32:15,11,06,1, 11.8,1,1, 2.280, 10510.242, 381.195, 52799.867 24/03/13,02:32:15,12,06,1, 11.8,1,1, 2.280, 10510.189, 381.187, 52799.908 24/03/13,02:32:15,13,06,1, 11.8,1,1, 2.280, 10510.204, 381.220, 52799.865 24/03/13,02:32:15,14,06,1, 11.8,1,1, 2.280, 10510.213, 381.191, 52799.855 24/03/13,02:32:15,15,06,1, 11.8,1,1, 2.280, 10510.201, 381.184, 52799.879 24/03/13,02:32:15,16,06,1, 11.8,1,1, 2.280, 10510.218, 381.195, 52799.868 24/03/13,02:32:15,17,06,1, 11.8,1,1, 2.280, 10510.215, 381.170, 52799.858 24/03/13,02:32:15,18,06,1, 11.8,1,1, 2.280, 10510.219, 381.185, 52799.924 24/03/13,02:32:15,19,06,1, 11.8,1,1, 2.280, 10510.204, 381.177, 52799.833 24/03/13,02:32:16,00,06,1, 11.9,1,1, 2.280, 10510.204, 381.177, 52799.833 24/03/13,02:32:16,01,06,1, 11.9,1,1, 2.280, 10510.207, 381.186, 52799.890 24/03/13,02:32:16,02,06,1, 11.9,1,1, 2.280, 10510.200, 381.194, 52799.892 24/03/13,02:32:16,03,06,1, 11.9,1,1, 2.280, 10510.221, 381.177, 52799.888 24/03/13,02:32:16,04,06,1, 11.9,1,1, 2.280, 10510.218, 381.229, 52799.883 24/03/13,02:32:16,05,06,1, 11.9,1,1, 2.280, 10510.173, 381.211, 52799.863 24/03/13,02:32:16,06,06,1, 11.9,1,1, 2.280, 10510.194, 381.155, 52799.847 24/03/13,02:32:16,07,06,1, 11.9,1,1, 2.280, 10510.216, 381.200, 52799.913 24/03/13,02:32:16,08,06,1, 11.9,1,1, 2.280, 10510.207, 381.193, 52799.818 24/03/13,02:32:16,09,06,1, 11.9,1,1, 2.280, 10510.180, 381.202, 52799.945 24/03/13,02:32:16,10,06,1, 11.9,1,1, 2.280, 10510.200, 381.177, 52799.846 24/03/13,02:32:16,11,06,1, 11.9,1,1, 2.280, 10510.206, 381.193, 52799.856 24/03/13,02:32:16,12,06,1, 11.9,1,1, 2.280, 10510.211, 381.212, 52799.886 24/03/13,02:32:16,13,06,1, 11.9,1,1, 2.280, 10510.200, 381.145, 52799.859 24/03/13,02:32:16,14,06,1, 11.9,1,1, 2.280, 10510.199, 381.178, 52799.850 24/03/13,02:32:16,15,06,1, 11.9,1,1, 2.280, 10510.197, 381.204, 52799.884 24/03/13,02:32:16,16,06,1, 11.9,1,1, 2.280, 10510.198, 381.190, 52799.839 24/03/13,02:32:16,17,06,1, 11.9,1,1, 2.280, 10510.206, 381.176, 52799.878 24/03/13,02:32:16,18,06,1, 11.9,1,1, 2.280, 10510.194, 381.167, 52799.846 24/03/13,02:32:16,19,06,1, 11.9,1,1, 2.280, 10510.192, 381.177, 52799.899 24/03/13,02:32:17,00,06,1, 12.0,1,1, 2.275, 10510.187, 381.177, 52799.899 24/03/13,02:32:17,01,06,1, 12.0,1,1, 2.275, 10510.189, 381.203, 52799.869 24/03/13,02:32:17,02,06,1, 12.0,1,1, 2.275, 10510.207, 381.192, 52799.886 24/03/13,02:32:17,03,06,1, 12.0,1,1, 2.275, 10510.191, 381.178, 52799.844 24/03/13,02:32:17,04,06,1, 12.0,1,1, 2.275, 10510.184, 381.187, 52799.893 24/03/13,02:32:17,05,06,1, 12.0,1,1, 2.275, 10510.162, 381.165, 52799.790 24/03/13,02:32:17,06,06,1, 12.0,1,1, 2.275, 10510.194, 381.197, 52799.896 24/03/13,02:32:17,07,06,1, 12.0,1,1, 2.275, 10510.198, 381.178, 52799.859 24/03/13,02:32:17,08,06,1, 12.0,1,1, 2.275, 10510.180, 381.184, 52799.805 24/03/13,02:32:17,09,06,1, 12.0,1,1, 2.275, 10510.189, 381.189, 52799.828 24/03/13,02:32:17,10,06,1, 12.0,1,1, 2.275, 10510.202, 381.209, 52799.858 24/03/13,02:32:17,11,06,1, 12.0,1,1, 2.275, 10510.185, 381.171, 52799.821 24/03/13,02:32:17,12,06,1, 12.0,1,1, 2.275, 10510.132, 381.193, 52799.868 24/03/13,02:32:17,13,06,1, 12.0,1,1, 2.275, 10510.218, 381.208, 52799.894 24/03/13,02:32:17,14,06,1, 12.0,1,1, 2.275, 10510.160, 381.173, 52799.845 24/03/13,02:32:17,15,06,1, 12.0,1,1, 2.275, 10510.188, 381.190, 52799.870 24/03/13,02:32:17,16,06,1, 12.0,1,1, 2.275, 10510.190, 381.189, 52799.863 24/03/13,02:32:17,17,06,1, 12.0,1,1, 2.275, 10510.161, 381.172, 52799.901 24/03/13,02:32:17,18,06,1, 12.0,1,1, 2.275, 10510.185, 381.173, 52799.828 24/03/13,02:32:17,19,06,1, 12.0,1,1, 2.275, 10510.189, 381.185, 52799.833 24/03/13,02:32:18,00,06,1, 11.9,1,1, 2.277, 10510.187, 381.185, 52799.833 24/03/13,02:32:18,01,06,1, 11.9,1,1, 2.277, 10510.170, 381.167, 52799.865 24/03/13,02:32:18,02,06,1, 11.9,1,1, 2.277, 10510.183, 381.183, 52799.886 24/03/13,02:32:18,03,06,1, 11.9,1,1, 2.277, 10510.187, 381.171, 52799.867 24/03/13,02:32:18,04,06,1, 11.9,1,1, 2.277, 10510.163, 381.182, 52799.819 24/03/13,02:32:18,05,06,1, 11.9,1,1, 2.277, 10510.165, 381.183, 52799.893 24/03/13,02:32:18,06,06,1, 11.9,1,1, 2.277, 10510.188, 381.195, 52799.898 24/03/13,02:32:18,07,06,1, 11.9,1,1, 2.277, 10510.171, 381.164, 52799.909 24/03/13,02:32:18,08,06,1, 11.9,1,1, 2.277, 10510.170, 381.203, 52799.849 24/03/13,02:32:18,09,06,1, 11.9,1,1, 2.277, 10510.180, 381.169, 52799.871 24/03/13,02:32:18,10,06,1, 11.9,1,1, 2.277, 10510.184, 381.159, 52799.851 24/03/13,02:32:18,11,06,1, 11.9,1,1, 2.277, 10510.176, 381.193, 52799.897 24/03/13,02:32:18,12,06,1, 11.9,1,1, 2.277, 10510.202, 381.175, 52799.865 24/03/13,02:32:18,13,06,1, 11.9,1,1, 2.277, 10510.189, 381.176, 52799.829 24/03/13,02:32:18,14,06,1, 11.9,1,1, 2.277, 10510.165, 381.165, 52799.863 24/03/13,02:32:18,15,06,1, 11.9,1,1, 2.277, 10510.207, 381.202, 52799.883 24/03/13,02:32:18,16,06,1, 11.9,1,1, 2.277, 10510.186, 381.175, 52799.886 24/03/13,02:32:18,17,06,1, 11.9,1,1, 2.277, 10510.191, 381.175, 52799.847 24/03/13,02:32:18,18,06,1, 11.9,1,1, 2.277, 10510.180, 381.168, 52799.784 24/03/13,02:32:18,19,06,1, 11.9,1,1, 2.277, 10510.169, 381.184, 52799.964 24/03/13,02:32:19,00,07,1, 11.9,1,1, 2.278, 10510.162, 381.184, 52799.964 24/03/13,02:32:19,01,07,1, 11.9,1,1, 2.278, 10510.176, 381.186, 52799.870 24/03/13,02:32:19,02,07,1, 11.9,1,1, 2.278, 10510.169, 381.163, 52799.821 24/03/13,02:32:19,03,07,1, 11.9,1,1, 2.278, 10510.179, 381.173, 52799.880 24/03/13,02:32:19,04,07,1, 11.9,1,1, 2.278, 10510.182, 381.181, 52799.935 24/03/13,02:32:19,05,07,1, 11.9,1,1, 2.278, 10510.187, 381.173, 52799.891 24/03/13,02:32:19,06,07,1, 11.9,1,1, 2.278, 10510.162, 381.164, 52799.871 24/03/13,02:32:19,07,07,1, 11.9,1,1, 2.278, 10510.159, 381.194, 52799.915 24/03/13,02:32:19,08,07,1, 11.9,1,1, 2.278, 10510.185, 381.185, 52799.960 24/03/13,02:32:19,09,07,1, 11.9,1,1, 2.278, 10510.152, 381.157, 52799.860 24/03/13,02:32:19,10,07,1, 11.9,1,1, 2.278, 10510.158, 381.186, 52799.881 24/03/13,02:32:19,11,07,1, 11.9,1,1, 2.278, 10510.150, 381.174, 52799.893 24/03/13,02:32:19,12,07,1, 11.9,1,1, 2.278, 10510.143, 381.187, 52799.910 24/03/13,02:32:19,13,07,1, 11.9,1,1, 2.278, 10510.187, 381.189, 52799.903 24/03/13,02:32:19,14,07,1, 11.9,1,1, 2.278, 10510.149, 381.171, 52799.840 24/03/13,02:32:19,15,07,1, 11.9,1,1, 2.278, 10510.168, 381.164, 52799.887 24/03/13,02:32:19,16,07,1, 11.9,1,1, 2.278, 10510.155, 381.183, 52799.872 24/03/13,02:32:19,17,07,1, 11.9,1,1, 2.278, 10510.180, 381.192, 52799.875 24/03/13,02:32:19,18,07,1, 11.9,1,1, 2.278, 10510.157, 381.206, 52799.806 24/03/13,02:32:19,19,07,1, 11.9,1,1, 2.278, 10510.158, 381.183, 52799.863 24/03/13,02:32:20,00,07,1, 12.0,1,1, 2.277, 10510.154, 381.183, 52799.863 24/03/13,02:32:20,01,07,1, 12.0,1,1, 2.277, 10510.191, 381.186, 52799.856 24/03/13,02:32:20,02,07,1, 12.0,1,1, 2.277, 10510.157, 381.163, 52799.862 24/03/13,02:32:20,03,07,1, 12.0,1,1, 2.277, 10510.150, 381.190, 52799.846 24/03/13,02:32:20,04,07,1, 12.0,1,1, 2.277, 10510.174, 381.164, 52799.859 24/03/13,02:32:20,05,07,1, 12.0,1,1, 2.277, 10510.182, 381.179, 52799.876 24/03/13,02:32:20,06,07,1, 12.0,1,1, 2.277, 10510.153, 381.181, 52799.858 24/03/13,02:32:20,07,07,1, 12.0,1,1, 2.277, 10510.178, 381.167, 52799.857 24/03/13,02:32:20,08,07,1, 12.0,1,1, 2.277, 10510.151, 381.153, 52799.914 24/03/13,02:32:20,09,07,1, 12.0,1,1, 2.277, 10510.144, 381.176, 52799.821 24/03/13,02:32:20,10,07,1, 12.0,1,1, 2.277, 10510.151, 381.161, 52799.794 24/03/13,02:32:20,11,07,1, 12.0,1,1, 2.277, 10510.174, 381.165, 52799.961 24/03/13,02:32:20,12,07,1, 12.0,1,1, 2.277, 10510.185, 381.181, 52799.879 24/03/13,02:32:20,13,07,1, 12.0,1,1, 2.277, 10510.167, 381.167, 52799.897 24/03/13,02:32:20,14,07,1, 12.0,1,1, 2.277, 10510.171, 381.169, 52799.796 24/03/13,02:32:20,15,07,1, 12.0,1,1, 2.277, 10510.157, 381.177, 52799.873 24/03/13,02:32:20,16,07,1, 12.0,1,1, 2.277, 10510.165, 381.141, 52799.833 24/03/13,02:32:20,17,07,1, 12.0,1,1, 2.277, 10510.163, 381.149, 52799.943 24/03/13,02:32:20,18,07,1, 12.0,1,1, 2.277, 10510.188, 381.161, 52799.866 24/03/13,02:32:20,19,07,1, 12.0,1,1, 2.277, 10510.185, 381.160, 52799.894 24/03/13,02:32:21,00,07,1, 11.9,1,1, 2.280, 10510.179, 381.160, 52799.894 24/03/13,02:32:21,01,07,1, 11.9,1,1, 2.280, 10510.171, 381.162, 52799.968 24/03/13,02:32:21,02,07,1, 11.9,1,1, 2.280, 10510.179, 381.136, 52799.873 24/03/13,02:32:21,03,07,1, 11.9,1,1, 2.280, 10510.187, 381.152, 52799.810 24/03/13,02:32:21,04,07,1, 11.9,1,1, 2.280, 10510.153, 381.171, 52799.901 24/03/13,02:32:21,05,07,1, 11.9,1,1, 2.280, 10510.178, 381.169, 52799.948 24/03/13,02:32:21,06,07,1, 11.9,1,1, 2.280, 10510.151, 381.161, 52799.900 24/03/13,02:32:21,07,07,1, 11.9,1,1, 2.280, 10510.167, 381.151, 52799.844 24/03/13,02:32:21,08,07,1, 11.9,1,1, 2.280, 10510.141, 381.171, 52799.886 24/03/13,02:32:21,09,07,1, 11.9,1,1, 2.280, 10510.148, 381.168, 52799.914 24/03/13,02:32:21,10,07,1, 11.9,1,1, 2.280, 10510.156, 381.167, 52799.849 24/03/13,02:32:21,11,07,1, 11.9,1,1, 2.280, 10510.157, 381.173, 52799.927 24/03/13,02:32:21,12,07,1, 11.9,1,1, 2.280, 10510.168, 381.170, 52799.918 24/03/13,02:32:21,13,07,1, 11.9,1,1, 2.280, 10510.173, 381.177, 52799.847 24/03/13,02:32:21,14,07,1, 11.9,1,1, 2.280, 10510.171, 381.176, 52799.897 24/03/13,02:32:21,15,07,1, 11.9,1,1, 2.280, 10510.141, 381.159, 52799.898 24/03/13,02:32:21,16,07,1, 11.9,1,1, 2.280, 10510.186, 381.156, 52799.851 24/03/13,02:32:21,17,07,1, 11.9,1,1, 2.280, 10510.161, 381.139, 52799.867 24/03/13,02:32:21,18,07,1, 11.9,1,1, 2.280, 10510.161, 381.150, 52799.875 24/03/13,02:32:21,19,07,1, 11.9,1,1, 2.280, 10510.154, 381.150, 52799.913 24/03/13,02:32:22,00,06,1, 11.9,1,1, 2.277, 10510.154, 381.150, 52799.913 24/03/13,02:32:22,01,06,1, 11.9,1,1, 2.277, 10510.163, 381.154, 52799.862 24/03/13,02:32:22,02,06,1, 11.9,1,1, 2.277, 10510.160, 381.159, 52799.886 24/03/13,02:32:22,03,06,1, 11.9,1,1, 2.277, 10510.135, 381.181, 52799.913 24/03/13,02:32:22,04,06,1, 11.9,1,1, 2.277, 10510.188, 381.158, 52799.867 24/03/13,02:32:22,05,06,1, 11.9,1,1, 2.277, 10510.160, 381.156, 52799.893 24/03/13,02:32:22,06,06,1, 11.9,1,1, 2.277, 10510.160, 381.167, 52799.888 24/03/13,02:32:22,07,06,1, 11.9,1,1, 2.277, 10510.184, 381.146, 52799.887 24/03/13,02:32:22,08,06,1, 11.9,1,1, 2.277, 10510.150, 381.157, 52799.916 24/03/13,02:32:22,09,06,1, 11.9,1,1, 2.277, 10510.178, 381.155, 52799.962 24/03/13,02:32:22,10,06,1, 11.9,1,1, 2.277, 10510.144, 381.156, 52799.948 24/03/13,02:32:22,11,06,1, 11.9,1,1, 2.277, 10510.167, 381.163, 52799.923 24/03/13,02:32:22,12,06,1, 11.9,1,1, 2.277, 10510.168, 381.160, 52799.867 24/03/13,02:32:22,13,06,1, 11.9,1,1, 2.277, 10510.155, 381.158, 52799.967 24/03/13,02:32:22,14,06,1, 11.9,1,1, 2.277, 10510.163, 381.149, 52799.968 24/03/13,02:32:22,15,06,1, 11.9,1,1, 2.277, 10510.167, 381.130, 52799.844 24/03/13,02:32:22,16,06,1, 11.9,1,1, 2.277, 10510.175, 381.154, 52799.904 24/03/13,02:32:22,17,06,1, 11.9,1,1, 2.277, 10510.153, 381.142, 52799.964 24/03/13,02:32:22,18,06,1, 11.9,1,1, 2.277, 10510.163, 381.144, 52799.849 24/03/13,02:32:22,19,06,1, 11.9,1,1, 2.277, 10510.166, 381.150, 52799.903 24/03/13,02:32:23,00,06,1, 11.9,1,1, 2.275, 10510.162, 381.150, 52799.903 24/03/13,02:32:23,01,06,1, 11.9,1,1, 2.275, 10510.159, 381.155, 52799.862 24/03/13,02:32:23,02,06,1, 11.9,1,1, 2.275, 10510.175, 381.135, 52799.815 24/03/13,02:32:23,03,06,1, 11.9,1,1, 2.275, 10510.172, 381.178, 52799.870 24/03/13,02:32:23,04,06,1, 11.9,1,1, 2.275, 10510.151, 381.145, 52799.875 24/03/13,02:32:23,05,06,1, 11.9,1,1, 2.275, 10510.148, 381.120, 52799.833 24/03/13,02:32:23,06,06,1, 11.9,1,1, 2.275, 10510.143, 381.153, 52799.908 24/03/13,02:32:23,07,06,1, 11.9,1,1, 2.275, 10510.146, 381.149, 52799.931 24/03/13,02:32:23,08,06,1, 11.9,1,1, 2.275, 10510.153, 381.158, 52799.808 24/03/13,02:32:23,09,06,1, 11.9,1,1, 2.275, 10510.133, 381.142, 52799.805 24/03/13,02:32:23,10,06,1, 11.9,1,1, 2.275, 10510.153, 381.162, 52799.892 24/03/13,02:32:23,11,06,1, 11.9,1,1, 2.275, 10510.138, 381.177, 52799.892 24/03/13,02:32:23,12,06,1, 11.9,1,1, 2.275, 10510.141, 381.172, 52799.857 24/03/13,02:32:23,13,06,1, 11.9,1,1, 2.275, 10510.137, 381.184, 52799.913 24/03/13,02:32:23,14,06,1, 11.9,1,1, 2.275, 10510.150, 381.164, 52799.903 24/03/13,02:32:23,15,06,1, 11.9,1,1, 2.275, 10510.147, 381.176, 52799.936 24/03/13,02:32:23,16,06,1, 11.9,1,1, 2.275, 10510.146, 381.161, 52799.849 24/03/13,02:32:23,17,06,1, 11.9,1,1, 2.275, 10510.153, 381.187, 52799.894 24/03/13,02:32:23,18,06,1, 11.9,1,1, 2.275, 10510.119, 381.178, 52799.859 24/03/13,02:32:23,19,06,1, 11.9,1,1, 2.275, 10510.159, 381.151, 52799.920 24/03/13,02:32:24,00,06,1, 11.9,1,1, 2.275, 10510.154, 381.151, 52799.920 24/03/13,02:32:24,01,06,1, 11.9,1,1, 2.275, 10510.132, 381.156, 52799.837 24/03/13,02:32:24,02,06,1, 11.9,1,1, 2.275, 10510.148, 381.146, 52799.892 24/03/13,02:32:24,03,06,1, 11.9,1,1, 2.275, 10510.157, 381.177, 52799.927 24/03/13,02:32:24,04,06,1, 11.9,1,1, 2.275, 10510.128, 381.146, 52799.863 24/03/13,02:32:24,05,06,1, 11.9,1,1, 2.275, 10510.140, 381.157, 52799.850 24/03/13,02:32:24,06,06,1, 11.9,1,1, 2.275, 10510.174, 381.171, 52799.929 24/03/13,02:32:24,07,06,1, 11.9,1,1, 2.275, 10510.145, 381.168, 52799.893 24/03/13,02:32:24,08,06,1, 11.9,1,1, 2.275, 10510.138, 381.150, 52799.842 24/03/13,02:32:24,09,06,1, 11.9,1,1, 2.275, 10510.133, 381.179, 52799.840 24/03/13,02:32:24,10,06,1, 11.9,1,1, 2.275, 10510.107, 381.166, 52799.965 24/03/13,02:32:24,11,06,1, 11.9,1,1, 2.275, 10510.145, 381.171, 52799.883 24/03/13,02:32:24,12,06,1, 11.9,1,1, 2.275, 10510.102, 381.178, 52799.903 24/03/13,02:32:24,13,06,1, 11.9,1,1, 2.275, 10510.119, 381.169, 52799.865 24/03/13,02:32:24,14,06,1, 11.9,1,1, 2.275, 10510.125, 381.164, 52799.994 24/03/13,02:32:24,15,06,1, 11.9,1,1, 2.275, 10510.119, 381.141, 52799.799 24/03/13,02:32:24,16,06,1, 11.9,1,1, 2.275, 10510.134, 381.168, 52799.961 24/03/13,02:32:24,17,06,1, 11.9,1,1, 2.275, 10510.145, 381.151, 52799.830 24/03/13,02:32:24,18,06,1, 11.9,1,1, 2.275, 10510.121, 381.161, 52799.804 24/03/13,02:32:24,19,06,1, 11.9,1,1, 2.275, 10510.128, 381.142, 52799.879 24/03/13,02:32:25,00,08,1, 12.0,1,1, 2.272, 10510.120, 381.142, 52799.879 24/03/13,02:32:25,01,08,1, 12.0,1,1, 2.272, 10510.109, 381.144, 52799.839 24/03/13,02:32:25,02,08,1, 12.0,1,1, 2.272, 10510.116, 381.155, 52799.872 24/03/13,02:32:25,03,08,1, 12.0,1,1, 2.272, 10510.111, 381.155, 52799.837 24/03/13,02:32:25,04,08,1, 12.0,1,1, 2.272, 10510.147, 381.156, 52799.876 24/03/13,02:32:25,05,08,1, 12.0,1,1, 2.272, 10510.120, 381.160, 52799.843 24/03/13,02:32:25,06,08,1, 12.0,1,1, 2.272, 10510.155, 381.158, 52799.935 24/03/13,02:32:25,07,08,1, 12.0,1,1, 2.272, 10510.130, 381.163, 52799.816 24/03/13,02:32:25,08,08,1, 12.0,1,1, 2.272, 10510.123, 381.135, 52799.790 24/03/13,02:32:25,09,08,1, 12.0,1,1, 2.272, 10510.106, 381.154, 52799.831 24/03/13,02:32:25,10,08,1, 12.0,1,1, 2.272, 10510.110, 381.141, 52799.835 24/03/13,02:32:25,11,08,1, 12.0,1,1, 2.272, 10510.126, 381.168, 52799.851 24/03/13,02:32:25,12,08,1, 12.0,1,1, 2.272, 10510.110, 381.151, 52799.859 24/03/13,02:32:25,13,08,1, 12.0,1,1, 2.272, 10510.122, 381.155, 52799.888 24/03/13,02:32:25,14,08,1, 12.0,1,1, 2.272, 10510.118, 381.131, 52799.808 24/03/13,02:32:25,15,08,1, 12.0,1,1, 2.272, 10510.118, 381.136, 52799.816 24/03/13,02:32:25,16,08,1, 12.0,1,1, 2.272, 10510.126, 381.155, 52799.809 24/03/13,02:32:25,17,08,1, 12.0,1,1, 2.272, 10510.094, 381.159, 52799.838 24/03/13,02:32:25,18,08,1, 12.0,1,1, 2.272, 10510.127, 381.135, 52799.926 24/03/13,02:32:25,19,08,1, 12.0,1,1, 2.272, 10510.134, 381.167, 52799.904 24/03/13,02:32:26,00,07,1, 11.9,1,1, 2.275, 10510.129, 381.167, 52799.904 24/03/13,02:32:26,01,07,1, 11.9,1,1, 2.275, 10510.135, 381.126, 52799.912 24/03/13,02:32:26,02,07,1, 11.9,1,1, 2.275, 10510.141, 381.151, 52799.956 24/03/13,02:32:26,03,07,1, 11.9,1,1, 2.275, 10510.097, 381.145, 52799.885 24/03/13,02:32:26,04,07,1, 11.9,1,1, 2.275, 10510.098, 381.126, 52799.769 24/03/13,02:32:26,05,07,1, 11.9,1,1, 2.275, 10510.100, 381.157, 52799.876 24/03/13,02:32:26,06,07,1, 11.9,1,1, 2.275, 10510.096, 381.144, 52799.944 24/03/13,02:32:26,07,07,1, 11.9,1,1, 2.275, 10510.092, 381.138, 52799.863 24/03/13,02:32:26,08,07,1, 11.9,1,1, 2.275, 10510.100, 381.134, 52799.834 24/03/13,02:32:26,09,07,1, 11.9,1,1, 2.275, 10510.123, 381.130, 52799.876 24/03/13,02:32:26,10,07,1, 11.9,1,1, 2.275, 10510.080, 381.157, 52799.887 24/03/13,02:32:26,11,07,1, 11.9,1,1, 2.275, 10510.097, 381.165, 52799.884 24/03/13,02:32:26,12,07,1, 11.9,1,1, 2.275, 10510.107, 381.118, 52799.822 24/03/13,02:32:26,13,07,1, 11.9,1,1, 2.275, 10510.091, 381.163, 52799.894 24/03/13,02:32:26,14,07,1, 11.9,1,1, 2.275, 10510.113, 381.127, 52799.888 24/03/13,02:32:26,15,07,1, 11.9,1,1, 2.275, 10510.114, 381.151, 52799.834 24/03/13,02:32:26,16,07,1, 11.9,1,1, 2.275, 10510.121, 381.116, 52799.813 24/03/13,02:32:26,17,07,1, 11.9,1,1, 2.275, 10510.121, 381.157, 52799.880 24/03/13,02:32:26,18,07,1, 11.9,1,1, 2.275, 10510.104, 381.151, 52799.915 24/03/13,02:32:26,19,07,1, 11.9,1,1, 2.275, 10510.090, 381.161, 52799.953 24/03/13,02:32:27,00,06,1, 11.9,1,1, 2.275, 10510.087, 381.161, 52799.953 24/03/13,02:32:27,01,06,1, 11.9,1,1, 2.275, 10510.125, 381.129, 52799.676 24/03/13,02:32:27,02,06,1, 11.9,1,1, 2.275, 10510.112, 381.148, 52799.938 24/03/13,02:32:27,03,06,1, 11.9,1,1, 2.275, 10510.080, 381.120, 52799.893 24/03/13,02:32:27,04,06,1, 11.9,1,1, 2.275, 10510.093, 381.122, 52799.884 24/03/13,02:32:27,05,06,1, 11.9,1,1, 2.275, 10510.074, 381.145, 52799.832 24/03/13,02:32:27,06,06,1, 11.9,1,1, 2.275, 10510.078, 381.127, 52799.906 24/03/13,02:32:27,07,06,1, 11.9,1,1, 2.275, 10510.116, 381.145, 52799.888 24/03/13,02:32:27,08,06,1, 11.9,1,1, 2.275, 10510.105, 381.124, 52799.791 24/03/13,02:32:27,09,06,1, 11.9,1,1, 2.275, 10510.095, 381.120, 52799.901 24/03/13,02:32:27,10,06,1, 11.9,1,1, 2.275, 10510.095, 381.118, 52799.842 24/03/13,02:32:27,11,06,1, 11.9,1,1, 2.275, 10510.081, 381.136, 52799.818 24/03/13,02:32:27,12,06,1, 11.9,1,1, 2.275, 10510.103, 381.123, 52799.834 24/03/13,02:32:27,13,06,1, 11.9,1,1, 2.275, 10510.087, 381.139, 52799.888 24/03/13,02:32:27,14,06,1, 11.9,1,1, 2.275, 10510.094, 381.103, 52799.916 24/03/13,02:32:27,15,06,1, 11.9,1,1, 2.275, 10510.097, 381.130, 52799.854 24/03/13,02:32:27,16,06,1, 11.9,1,1, 2.275, 10510.096, 381.122, 52799.915 24/03/13,02:32:27,17,06,1, 11.9,1,1, 2.275, 10510.111, 381.129, 52799.899 24/03/13,02:32:27,18,06,1, 11.9,1,1, 2.275, 10510.085, 381.129, 52799.885 24/03/13,02:32:27,19,06,1, 11.9,1,1, 2.275, 10510.088, 381.125, 52799.867 24/03/13,02:32:28,00,07,1, 11.9,1,1, 2.281, 10510.087, 381.125, 52799.867 24/03/13,02:32:28,01,07,1, 11.9,1,1, 2.281, 10510.070, 381.125, 52799.942 24/03/13,02:32:28,02,07,1, 11.9,1,1, 2.281, 10510.104, 381.112, 52799.843 24/03/13,02:32:28,03,07,1, 11.9,1,1, 2.281, 10510.099, 381.120, 52799.906 24/03/13,02:32:28,04,07,1, 11.9,1,1, 2.281, 10510.078, 381.120, 52799.807 24/03/13,02:32:28,05,07,1, 11.9,1,1, 2.281, 10510.063, 381.112, 52799.953 24/03/13,02:32:28,06,07,1, 11.9,1,1, 2.281, 10510.088, 381.131, 52799.909 24/03/13,02:32:28,07,07,1, 11.9,1,1, 2.281, 10510.081, 381.140, 52799.926 24/03/13,02:32:28,08,07,1, 11.9,1,1, 2.281, 10510.126, 381.121, 52799.842 24/03/13,02:32:28,09,07,1, 11.9,1,1, 2.281, 10510.086, 381.125, 52799.865 24/03/13,02:32:28,10,07,1, 11.9,1,1, 2.281, 10510.044, 381.100, 52799.892 24/03/13,02:32:28,11,07,1, 11.9,1,1, 2.281, 10510.092, 381.123, 52799.890 24/03/13,02:32:28,12,07,1, 11.9,1,1, 2.281, 10510.092, 381.124, 52799.864 24/03/13,02:32:28,13,07,1, 11.9,1,1, 2.281, 10510.067, 381.120, 52799.859 24/03/13,02:32:28,14,07,1, 11.9,1,1, 2.281, 10510.070, 381.079, 52799.873 24/03/13,02:32:28,15,07,1, 11.9,1,1, 2.281, 10510.078, 381.109, 52799.889 24/03/13,02:32:28,16,07,1, 11.9,1,1, 2.281, 10510.069, 381.106, 52799.832 24/03/13,02:32:28,17,07,1, 11.9,1,1, 2.281, 10510.074, 381.096, 52799.907 24/03/13,02:32:28,18,07,1, 11.9,1,1, 2.281, 10510.078, 381.076, 52799.836 24/03/13,02:32:28,19,07,1, 11.9,1,1, 2.281, 10510.066, 381.106, 52799.883 24/03/13,02:32:29,00,07,1, 11.8,1,1, 2.275, 10510.062, 381.106, 52799.883 24/03/13,02:32:29,01,07,1, 11.8,1,1, 2.275, 10510.083, 381.099, 52799.864 24/03/13,02:32:29,02,07,1, 11.8,1,1, 2.275, 10510.070, 381.101, 52799.880 24/03/13,02:32:29,03,07,1, 11.8,1,1, 2.275, 10510.050, 381.120, 52799.875 24/03/13,02:32:29,04,07,1, 11.8,1,1, 2.275, 10510.076, 381.102, 52799.838 24/03/13,02:32:29,05,07,1, 11.8,1,1, 2.275, 10510.075, 381.113, 52799.811 24/03/13,02:32:29,06,07,1, 11.8,1,1, 2.275, 10510.078, 381.088, 52799.843 24/03/13,02:32:29,07,07,1, 11.8,1,1, 2.275, 10510.078, 381.105, 52799.875 24/03/13,02:32:29,08,07,1, 11.8,1,1, 2.275, 10510.075, 381.113, 52799.874 24/03/13,02:32:29,09,07,1, 11.8,1,1, 2.275, 10510.090, 381.102, 52799.804 24/03/13,02:32:29,10,07,1, 11.8,1,1, 2.275, 10510.084, 381.082, 52799.802 24/03/13,02:32:29,11,07,1, 11.8,1,1, 2.275, 10510.084, 381.092, 52799.874 24/03/13,02:32:29,12,07,1, 11.8,1,1, 2.275, 10510.058, 381.092, 52799.912 24/03/13,02:32:29,13,07,1, 11.8,1,1, 2.275, 10510.083, 381.104, 52799.864 24/03/13,02:32:29,14,07,1, 11.8,1,1, 2.275, 10510.046, 381.099, 52799.898 24/03/13,02:32:29,15,07,1, 11.8,1,1, 2.275, 10510.046, 381.102, 52799.896 24/03/13,02:32:29,16,07,1, 11.8,1,1, 2.275, 10510.067, 381.088, 52799.833 24/03/13,02:32:29,17,07,1, 11.8,1,1, 2.275, 10510.071, 381.102, 52799.856 24/03/13,02:32:29,18,07,1, 11.8,1,1, 2.275, 10510.058, 381.115, 52799.875 24/03/13,02:32:29,19,07,1, 11.8,1,1, 2.275, 10510.059, 381.080, 52799.902 24/03/13,02:32:30,00,07,1, 11.9,1,1, 2.281, 10510.054, 381.080, 52799.902 24/03/13,02:32:30,01,07,1, 11.9,1,1, 2.281, 10510.059, 381.092, 52799.801 24/03/13,02:32:30,02,07,1, 11.9,1,1, 2.281, 10510.055, 381.099, 52799.844 24/03/13,02:32:30,03,07,1, 11.9,1,1, 2.281, 10510.044, 381.090, 52799.846 24/03/13,02:32:30,04,07,1, 11.9,1,1, 2.281, 10510.052, 381.081, 52799.776 24/03/13,02:32:30,05,07,1, 11.9,1,1, 2.281, 10510.064, 381.093, 52799.899 24/03/13,02:32:30,06,07,1, 11.9,1,1, 2.281, 10510.057, 381.089, 52799.927 24/03/13,02:32:30,07,07,1, 11.9,1,1, 2.281, 10510.056, 381.086, 52799.937 24/03/13,02:32:30,08,07,1, 11.9,1,1, 2.281, 10510.052, 381.099, 52799.795 24/03/13,02:32:30,09,07,1, 11.9,1,1, 2.281, 10510.076, 381.071, 52799.850 24/03/13,02:32:30,10,07,1, 11.9,1,1, 2.281, 10510.053, 381.097, 52799.910 24/03/13,02:32:30,11,07,1, 11.9,1,1, 2.281, 10510.038, 381.093, 52799.900 24/03/13,02:32:30,12,07,1, 11.9,1,1, 2.281, 10510.060, 381.085, 52799.828 24/03/13,02:32:30,13,07,1, 11.9,1,1, 2.281, 10510.037, 381.089, 52799.893 24/03/13,02:32:30,14,07,1, 11.9,1,1, 2.281, 10510.025, 381.084, 52799.884 24/03/13,02:32:30,15,07,1, 11.9,1,1, 2.281, 10510.044, 381.086, 52799.887 24/03/13,02:32:30,16,07,1, 11.9,1,1, 2.281, 10510.061, 381.075, 52799.879 24/03/13,02:32:30,17,07,1, 11.9,1,1, 2.281, 10510.054, 381.060, 52799.856 24/03/13,02:32:30,18,07,1, 11.9,1,1, 2.281, 10510.022, 381.065, 52799.897 24/03/13,02:32:30,19,07,1, 11.9,1,1, 2.281, 10510.046, 381.061, 52799.892 24/03/13,02:32:31,00,06,1, 11.8,1,1, 2.278, 10510.045, 381.061, 52799.892 24/03/13,02:32:31,01,06,1, 11.8,1,1, 2.278, 10510.073, 381.110, 52799.875 24/03/13,02:32:31,02,06,1, 11.8,1,1, 2.278, 10510.010, 381.081, 52799.896 24/03/13,02:32:31,03,06,1, 11.8,1,1, 2.278, 10510.053, 381.090, 52799.914 24/03/13,02:32:31,04,06,1, 11.8,1,1, 2.278, 10510.054, 381.065, 52799.843 24/03/13,02:32:31,05,06,1, 11.8,1,1, 2.278, 10510.070, 381.077, 52799.886 24/03/13,02:32:31,06,06,1, 11.8,1,1, 2.278, 10510.050, 381.104, 52799.855 24/03/13,02:32:31,07,06,1, 11.8,1,1, 2.278, 10510.036, 381.076, 52799.888 24/03/13,02:32:31,08,06,1, 11.8,1,1, 2.278, 10510.041, 381.076, 52799.857 24/03/13,02:32:31,09,06,1, 11.8,1,1, 2.278, 10510.020, 381.065, 52799.848 24/03/13,02:32:31,10,06,1, 11.8,1,1, 2.278, 10510.024, 381.094, 52799.880 24/03/13,02:32:31,11,06,1, 11.8,1,1, 2.278, 10510.041, 381.082, 52799.896 24/03/13,02:32:31,12,06,1, 11.8,1,1, 2.278, 10510.029, 381.098, 52799.851 24/03/13,02:32:31,13,06,1, 11.8,1,1, 2.278, 10510.013, 381.082, 52799.873 24/03/13,02:32:31,14,06,1, 11.8,1,1, 2.278, 10510.043, 381.076, 52799.906 24/03/13,02:32:31,15,06,1, 11.8,1,1, 2.278, 10510.036, 381.076, 52799.849 24/03/13,02:32:31,16,06,1, 11.8,1,1, 2.278, 10510.024, 381.067, 52799.789 24/03/13,02:32:31,17,06,1, 11.8,1,1, 2.278, 10510.030, 381.092, 52799.855 24/03/13,02:32:31,18,06,1, 11.8,1,1, 2.278, 10510.044, 381.090, 52799.894 24/03/13,02:32:31,19,06,1, 11.8,1,1, 2.278, 10510.018, 381.069, 52799.878 24/03/13,02:32:32,00,06,1, 11.9,1,1, 2.278, 10510.012, 381.069, 52799.878 24/03/13,02:32:32,01,06,1, 11.9,1,1, 2.278, 10509.996, 381.069, 52799.853 24/03/13,02:32:32,02,06,1, 11.9,1,1, 2.278, 10510.009, 381.051, 52799.852 24/03/13,02:32:32,03,06,1, 11.9,1,1, 2.278, 10510.005, 381.051, 52799.868 24/03/13,02:32:32,04,06,1, 11.9,1,1, 2.278, 10510.032, 381.084, 52799.845 24/03/13,02:32:32,05,06,1, 11.9,1,1, 2.278, 10510.024, 381.077, 52799.903 24/03/13,02:32:32,06,06,1, 11.9,1,1, 2.278, 10510.000, 381.080, 52799.914 24/03/13,02:32:32,07,06,1, 11.9,1,1, 2.278, 10510.024, 381.078, 52799.920 24/03/13,02:32:32,08,06,1, 11.9,1,1, 2.278, 10510.051, 381.042, 52799.892 24/03/13,02:32:32,09,06,1, 11.9,1,1, 2.278, 10510.019, 381.044, 52799.818 24/03/13,02:32:32,10,06,1, 11.9,1,1, 2.278, 10509.993, 381.056, 52799.847 24/03/13,02:32:32,11,06,1, 11.9,1,1, 2.278, 10510.014, 381.061, 52799.894 24/03/13,02:32:32,12,06,1, 11.9,1,1, 2.278, 10509.998, 381.036, 52799.875 24/03/13,02:32:32,13,06,1, 11.9,1,1, 2.278, 10510.018, 381.042, 52799.877 24/03/13,02:32:32,14,06,1, 11.9,1,1, 2.278, 10510.016, 381.053, 52799.905 24/03/13,02:32:32,15,06,1, 11.9,1,1, 2.278, 10510.002, 381.072, 52799.878 24/03/13,02:32:32,16,06,1, 11.9,1,1, 2.278, 10510.000, 381.064, 52799.856 24/03/13,02:32:32,17,06,1, 11.9,1,1, 2.278, 10510.019, 381.053, 52799.823 24/03/13,02:32:32,18,06,1, 11.9,1,1, 2.278, 10510.025, 381.065, 52799.907 24/03/13,02:32:32,19,06,1, 11.9,1,1, 2.278, 10510.003, 381.051, 52799.935 24/03/13,02:32:33,00,07,1, 11.9,1,1, 2.275, 10509.995, 381.051, 52799.935 24/03/13,02:32:33,01,07,1, 11.9,1,1, 2.275, 10509.977, 381.048, 52799.966 24/03/13,02:32:33,02,07,1, 11.9,1,1, 2.275, 10510.031, 381.097, 52800.200 24/03/13,02:32:33,03,07,1, 11.9,1,1, 2.275, 10510.006, 381.022, 52799.570 24/03/13,02:32:33,04,07,1, 11.9,1,1, 2.275, 10509.962, 381.072, 52799.960 24/03/13,02:32:33,05,07,1, 11.9,1,1, 2.275, 10509.990, 381.053, 52799.938 24/03/13,02:32:33,06,07,1, 11.9,1,1, 2.275, 10510.005, 381.052, 52799.891 24/03/13,02:32:33,07,07,1, 11.9,1,1, 2.275, 10510.016, 381.042, 52799.910 24/03/13,02:32:33,08,07,1, 11.9,1,1, 2.275, 10510.002, 381.062, 52799.898 24/03/13,02:32:33,09,07,1, 11.9,1,1, 2.275, 10509.990, 381.022, 52799.782 24/03/13,02:32:33,10,07,1, 11.9,1,1, 2.275, 10510.034, 381.034, 52799.885 24/03/13,02:32:33,11,07,1, 11.9,1,1, 2.275, 10509.995, 381.023, 52799.861 24/03/13,02:32:33,12,07,1, 11.9,1,1, 2.275, 10510.026, 381.031, 52799.805 24/03/13,02:32:33,13,07,1, 11.9,1,1, 2.275, 10510.027, 381.027, 52799.819 24/03/13,02:32:33,14,07,1, 11.9,1,1, 2.275, 10509.988, 381.047, 52799.885 24/03/13,02:32:33,15,07,1, 11.9,1,1, 2.275, 10509.995, 381.032, 52799.941 24/03/13,02:32:33,16,07,1, 11.9,1,1, 2.275, 10510.011, 381.026, 52799.793 24/03/13,02:32:33,17,07,1, 11.9,1,1, 2.275, 10509.996, 381.025, 52799.804 24/03/13,02:32:33,18,07,1, 11.9,1,1, 2.275, 10509.987, 381.049, 52799.838 24/03/13,02:32:33,19,07,1, 11.9,1,1, 2.275, 10509.982, 381.042, 52799.974 24/03/13,02:32:34,00,07,1, 11.9,1,1, 2.280, 10509.979, 381.042, 52799.974 24/03/13,02:32:34,01,07,1, 11.9,1,1, 2.280, 10509.997, 381.041, 52799.931 24/03/13,02:32:34,02,07,1, 11.9,1,1, 2.280, 10510.000, 381.066, 52799.884 24/03/13,02:32:34,03,07,1, 11.9,1,1, 2.280, 10509.991, 381.042, 52799.878 24/03/13,02:32:34,04,07,1, 11.9,1,1, 2.280, 10509.984, 381.021, 52799.915 24/03/13,02:32:34,05,07,1, 11.9,1,1, 2.280, 10509.994, 381.042, 52799.832 24/03/13,02:32:34,06,07,1, 11.9,1,1, 2.280, 10510.006, 381.028, 52799.833 24/03/13,02:32:34,07,07,1, 11.9,1,1, 2.280, 10509.996, 381.038, 52799.820 24/03/13,02:32:34,08,07,1, 11.9,1,1, 2.280, 10509.995, 381.025, 52799.849 24/03/13,02:32:34,09,07,1, 11.9,1,1, 2.280, 10509.978, 381.009, 52799.833 24/03/13,02:32:34,10,07,1, 11.9,1,1, 2.280, 10509.971, 381.018, 52799.908 24/03/13,02:32:34,11,07,1, 11.9,1,1, 2.280, 10509.970, 381.041, 52799.918 24/03/13,02:32:34,12,07,1, 11.9,1,1, 2.280, 10509.988, 381.040, 52799.878 24/03/13,02:32:34,13,07,1, 11.9,1,1, 2.280, 10509.983, 381.038, 52799.810 24/03/13,02:32:34,14,07,1, 11.9,1,1, 2.280, 10509.997, 381.038, 52799.873 24/03/13,02:32:34,15,07,1, 11.9,1,1, 2.280, 10509.991, 381.019, 52799.874 24/03/13,02:32:34,16,07,1, 11.9,1,1, 2.280, 10509.980, 381.017, 52799.888 24/03/13,02:32:34,17,07,1, 11.9,1,1, 2.280, 10509.987, 381.038, 52799.934 24/03/13,02:32:34,18,07,1, 11.9,1,1, 2.280, 10509.999, 381.035, 52799.853 24/03/13,02:32:34,19,07,1, 11.9,1,1, 2.280, 10509.981, 381.037, 52799.937 24/03/13,02:32:35,00,07,1, 11.9,1,1, 2.273, 10509.979, 381.037, 52799.937 24/03/13,02:32:35,01,07,1, 11.9,1,1, 2.273, 10509.980, 381.059, 52799.891 24/03/13,02:32:35,02,07,1, 11.9,1,1, 2.273, 10509.999, 381.042, 52799.887 24/03/13,02:32:35,03,07,1, 11.9,1,1, 2.273, 10509.995, 381.036, 52799.820 24/03/13,02:32:35,04,07,1, 11.9,1,1, 2.273, 10509.979, 381.034, 52799.902 24/03/13,02:32:35,05,07,1, 11.9,1,1, 2.273, 10509.991, 381.031, 52799.917 24/03/13,02:32:35,06,07,1, 11.9,1,1, 2.273, 10509.964, 381.075, 52799.907 24/03/13,02:32:35,07,07,1, 11.9,1,1, 2.273, 10510.009, 381.006, 52799.865 24/03/13,02:32:35,08,07,1, 11.9,1,1, 2.273, 10509.945, 381.041, 52799.955 24/03/13,02:32:35,09,07,1, 11.9,1,1, 2.273, 10510.007, 381.006, 52799.887 24/03/13,02:32:35,10,07,1, 11.9,1,1, 2.273, 10509.976, 381.042, 52799.855 24/03/13,02:32:35,11,07,1, 11.9,1,1, 2.273, 10509.955, 381.038, 52799.877 24/03/13,02:32:35,12,07,1, 11.9,1,1, 2.273, 10509.960, 381.020, 52799.908 24/03/13,02:32:35,13,07,1, 11.9,1,1, 2.273, 10509.963, 381.024, 52799.893 24/03/13,02:32:35,14,07,1, 11.9,1,1, 2.273, 10509.960, 381.022, 52799.864 24/03/13,02:32:35,15,07,1, 11.9,1,1, 2.273, 10509.965, 381.024, 52799.865 24/03/13,02:32:35,16,07,1, 11.9,1,1, 2.273, 10509.948, 381.037, 52799.841 24/03/13,02:32:35,17,07,1, 11.9,1,1, 2.273, 10509.950, 381.023, 52799.863 24/03/13,02:32:35,18,07,1, 11.9,1,1, 2.273, 10509.968, 381.033, 52799.852 24/03/13,02:32:35,19,07,1, 11.9,1,1, 2.273, 10509.971, 381.013, 52799.800 24/03/13,02:32:36,00,08,1, 11.9,1,1, 2.281, 10509.970, 381.013, 52799.800 24/03/13,02:32:36,01,08,1, 11.9,1,1, 2.281, 10509.961, 381.025, 52799.819 24/03/13,02:32:36,02,08,1, 11.9,1,1, 2.281, 10509.936, 381.025, 52799.867 24/03/13,02:32:36,03,08,1, 11.9,1,1, 2.281, 10509.958, 381.001, 52799.823 24/03/13,02:32:36,04,08,1, 11.9,1,1, 2.281, 10509.939, 380.998, 52799.904 24/03/13,02:32:36,05,08,1, 11.9,1,1, 2.281, 10509.941, 381.022, 52799.904 24/03/13,02:32:36,06,08,1, 11.9,1,1, 2.281, 10509.949, 381.026, 52799.898 24/03/13,02:32:36,07,08,1, 11.9,1,1, 2.281, 10509.948, 381.039, 52799.909 24/03/13,02:32:36,08,08,1, 11.9,1,1, 2.281, 10509.955, 380.998, 52799.864 24/03/13,02:32:36,09,08,1, 11.9,1,1, 2.281, 10509.961, 381.010, 52799.908 24/03/13,02:32:36,10,08,1, 11.9,1,1, 2.281, 10509.922, 381.022, 52799.810 24/03/13,02:32:36,11,08,1, 11.9,1,1, 2.281, 10509.951, 381.002, 52799.919 24/03/13,02:32:36,12,08,1, 11.9,1,1, 2.281, 10509.965, 381.010, 52799.827 24/03/13,02:32:36,13,08,1, 11.9,1,1, 2.281, 10509.924, 381.021, 52799.867 24/03/13,02:32:36,14,08,1, 11.9,1,1, 2.281, 10509.939, 381.009, 52799.882 24/03/13,02:32:36,15,08,1, 11.9,1,1, 2.281, 10509.935, 380.999, 52799.914 24/03/13,02:32:36,16,08,1, 11.9,1,1, 2.281, 10509.935, 381.005, 52799.866 24/03/13,02:32:36,17,08,1, 11.9,1,1, 2.281, 10509.954, 381.027, 52799.896 24/03/13,02:32:36,18,08,1, 11.9,1,1, 2.281, 10509.946, 381.008, 52799.869 24/03/13,02:32:36,19,08,1, 11.9,1,1, 2.281, 10509.945, 381.021, 52799.895 24/03/13,02:32:37,00,06,1, 11.9,1,1, 2.277, 10509.937, 381.021, 52799.895 24/03/13,02:32:37,01,06,1, 11.9,1,1, 2.277, 10509.935, 381.004, 52799.902 24/03/13,02:32:37,02,06,1, 11.9,1,1, 2.277, 10509.957, 381.012, 52799.906 24/03/13,02:32:37,03,06,1, 11.9,1,1, 2.277, 10509.955, 380.975, 52799.678 24/03/13,02:32:37,04,06,1, 11.9,1,1, 2.277, 10509.906, 381.006, 52799.851 24/03/13,02:32:37,05,06,1, 11.9,1,1, 2.277, 10509.943, 381.010, 52799.829 24/03/13,02:32:37,06,06,1, 11.9,1,1, 2.277, 10509.905, 381.008, 52799.852 24/03/13,02:32:37,07,06,1, 11.9,1,1, 2.277, 10509.927, 381.019, 52799.889 24/03/13,02:32:37,08,06,1, 11.9,1,1, 2.277, 10509.927, 380.997, 52799.907 24/03/13,02:32:37,09,06,1, 11.9,1,1, 2.277, 10509.910, 380.979, 52799.902 24/03/13,02:32:37,10,06,1, 11.9,1,1, 2.277, 10509.921, 381.001, 52799.869 24/03/13,02:32:37,11,06,1, 11.9,1,1, 2.277, 10509.913, 380.998, 52799.827 24/03/13,02:32:37,12,06,1, 11.9,1,1, 2.277, 10509.909, 381.006, 52799.882 24/03/13,02:32:37,13,06,1, 11.9,1,1, 2.277, 10509.919, 380.999, 52799.855 24/03/13,02:32:37,14,06,1, 11.9,1,1, 2.277, 10509.930, 380.997, 52799.911 24/03/13,02:32:37,15,06,1, 11.9,1,1, 2.277, 10509.886, 381.005, 52800.012 24/03/13,02:32:37,16,06,1, 11.9,1,1, 2.277, 10509.903, 381.005, 52799.921 24/03/13,02:32:37,17,06,1, 11.9,1,1, 2.277, 10509.900, 381.010, 52799.862 24/03/13,02:32:37,18,06,1, 11.9,1,1, 2.277, 10509.921, 380.977, 52799.938 24/03/13,02:32:37,19,06,1, 11.9,1,1, 2.277, 10509.909, 380.999, 52799.875 24/03/13,02:32:38,00,06,1, 11.8,1,1, 2.279, 10509.903, 380.999, 52799.875 24/03/13,02:32:38,01,06,1, 11.8,1,1, 2.279, 10509.891, 381.002, 52799.932 24/03/13,02:32:38,02,06,1, 11.8,1,1, 2.279, 10509.915, 380.978, 52799.895 24/03/13,02:32:38,03,06,1, 11.8,1,1, 2.279, 10509.898, 380.989, 52799.921 24/03/13,02:32:38,04,06,1, 11.8,1,1, 2.279, 10509.915, 380.994, 52799.913 24/03/13,02:32:38,05,06,1, 11.8,1,1, 2.279, 10509.879, 380.970, 52799.889 24/03/13,02:32:38,06,06,1, 11.8,1,1, 2.279, 10509.884, 381.011, 52799.883 24/03/13,02:32:38,07,06,1, 11.8,1,1, 2.279, 10509.911, 381.000, 52799.902 24/03/13,02:32:38,08,06,1, 11.8,1,1, 2.279, 10509.899, 380.990, 52799.901 24/03/13,02:32:38,09,06,1, 11.8,1,1, 2.279, 10509.909, 380.986, 52799.903 24/03/13,02:32:38,10,06,1, 11.8,1,1, 2.279, 10509.904, 380.994, 52799.895 24/03/13,02:32:38,11,06,1, 11.8,1,1, 2.279, 10509.914, 380.980, 52799.849 24/03/13,02:32:38,12,06,1, 11.8,1,1, 2.279, 10509.925, 380.966, 52799.887 24/03/13,02:32:38,13,06,1, 11.8,1,1, 2.279, 10509.892, 380.995, 52799.876 24/03/13,02:32:38,14,06,1, 11.8,1,1, 2.279, 10509.896, 380.976, 52799.905 24/03/13,02:32:38,15,06,1, 11.8,1,1, 2.279, 10509.892, 380.972, 52799.867 24/03/13,02:32:38,16,06,1, 11.8,1,1, 2.279, 10509.906, 380.998, 52799.889 24/03/13,02:32:38,17,06,1, 11.8,1,1, 2.279, 10509.919, 380.970, 52799.882 24/03/13,02:32:38,18,06,1, 11.8,1,1, 2.279, 10509.905, 380.991, 52799.932 24/03/13,02:32:38,19,06,1, 11.8,1,1, 2.279, 10509.914, 380.987, 52799.690 24/03/13,02:32:39,00,07,1, 11.9,1,1, 2.277, 10509.912, 380.987, 52799.690 24/03/13,02:32:39,01,07,1, 11.9,1,1, 2.277, 10509.885, 380.999, 52799.953 24/03/13,02:32:39,02,07,1, 11.9,1,1, 2.277, 10509.875, 380.967, 52799.860 24/03/13,02:32:39,03,07,1, 11.9,1,1, 2.277, 10509.895, 380.980, 52799.979 24/03/13,02:32:39,04,07,1, 11.9,1,1, 2.277, 10509.898, 380.991, 52799.983 24/03/13,02:32:39,05,07,1, 11.9,1,1, 2.277, 10509.902, 381.001, 52799.963 24/03/13,02:32:39,06,07,1, 11.9,1,1, 2.277, 10509.898, 380.986, 52799.870 24/03/13,02:32:39,07,07,1, 11.9,1,1, 2.277, 10509.911, 380.972, 52799.840 24/03/13,02:32:39,08,07,1, 11.9,1,1, 2.277, 10509.880, 380.994, 52799.889 24/03/13,02:32:39,09,07,1, 11.9,1,1, 2.277, 10509.900, 380.974, 52799.850 24/03/13,02:32:39,10,07,1, 11.9,1,1, 2.277, 10509.880, 380.958, 52799.915 24/03/13,02:32:39,11,07,1, 11.9,1,1, 2.277, 10509.894, 380.970, 52799.893 24/03/13,02:32:39,12,07,1, 11.9,1,1, 2.277, 10509.876, 380.932, 52799.901 24/03/13,02:32:39,13,07,1, 11.9,1,1, 2.277, 10509.903, 380.976, 52799.896 24/03/13,02:32:39,14,07,1, 11.9,1,1, 2.277, 10509.878, 380.956, 52799.931 24/03/13,02:32:39,15,07,1, 11.9,1,1, 2.277, 10509.896, 380.975, 52799.914 24/03/13,02:32:39,16,07,1, 11.9,1,1, 2.277, 10509.893, 380.966, 52799.864 24/03/13,02:32:39,17,07,1, 11.9,1,1, 2.277, 10509.879, 380.961, 52799.896 24/03/13,02:32:39,18,07,1, 11.9,1,1, 2.277, 10509.877, 380.959, 52799.907 24/03/13,02:32:39,19,07,1, 11.9,1,1, 2.277, 10509.896, 380.969, 52799.933 24/03/13,02:32:40,00,07,1, 11.9,1,1, 2.278, 10509.895, 380.969, 52799.933 24/03/13,02:32:40,01,07,1, 11.9,1,1, 2.278, 10509.881, 380.957, 52799.929 24/03/13,02:32:40,02,07,1, 11.9,1,1, 2.278, 10509.898, 380.965, 52799.863 24/03/13,02:32:40,03,07,1, 11.9,1,1, 2.278, 10509.918, 380.982, 52800.102 24/03/13,02:32:40,04,07,1, 11.9,1,1, 2.278, 10509.872, 380.967, 52799.831 24/03/13,02:32:40,05,07,1, 11.9,1,1, 2.278, 10509.837, 380.982, 52799.979 24/03/13,02:32:40,06,07,1, 11.9,1,1, 2.278, 10509.842, 380.994, 52799.931 24/03/13,02:32:40,07,07,1, 11.9,1,1, 2.278, 10509.870, 380.957, 52799.890 24/03/13,02:32:40,08,07,1, 11.9,1,1, 2.278, 10509.890, 380.941, 52799.841 24/03/13,02:32:40,09,07,1, 11.9,1,1, 2.278, 10509.862, 380.961, 52799.924 24/03/13,02:32:40,10,07,1, 11.9,1,1, 2.278, 10509.859, 380.959, 52799.884 24/03/13,02:32:40,11,07,1, 11.9,1,1, 2.278, 10509.864, 380.955, 52799.863 24/03/13,02:32:40,12,07,1, 11.9,1,1, 2.278, 10509.862, 380.959, 52799.939 24/03/13,02:32:40,13,07,1, 11.9,1,1, 2.278, 10509.863, 380.960, 52799.944 24/03/13,02:32:40,14,07,1, 11.9,1,1, 2.278, 10509.883, 380.948, 52799.650 24/03/13,02:32:40,15,07,1, 11.9,1,1, 2.278, 10509.869, 380.958, 52799.857 24/03/13,02:32:40,16,07,1, 11.9,1,1, 2.278, 10509.831, 380.983, 52800.037 24/03/13,02:32:40,17,07,1, 11.9,1,1, 2.278, 10509.886, 380.956, 52799.873 24/03/13,02:32:40,18,07,1, 11.9,1,1, 2.278, 10509.887, 380.960, 52799.914 24/03/13,02:32:40,19,07,1, 11.9,1,1, 2.278, 10509.867, 380.940, 52799.865 24/03/13,02:32:41,00,07,1, 11.8,1,1, 2.281, 10509.862, 380.940, 52799.865 24/03/13,02:32:41,01,07,1, 11.8,1,1, 2.281, 10509.868, 380.954, 52799.913 24/03/13,02:32:41,02,07,1, 11.8,1,1, 2.281, 10509.878, 380.956, 52799.909 24/03/13,02:32:41,03,07,1, 11.8,1,1, 2.281, 10509.869, 380.934, 52799.949 24/03/13,02:32:41,04,07,1, 11.8,1,1, 2.281, 10509.860, 380.943, 52799.911 24/03/13,02:32:41,05,07,1, 11.8,1,1, 2.281, 10509.856, 380.947, 52799.845 24/03/13,02:32:41,06,07,1, 11.8,1,1, 2.281, 10509.866, 380.957, 52799.923 24/03/13,02:32:41,07,07,1, 11.8,1,1, 2.281, 10509.855, 380.971, 52799.944 24/03/13,02:32:41,08,07,1, 11.8,1,1, 2.281, 10509.858, 380.967, 52799.957 24/03/13,02:32:41,09,07,1, 11.8,1,1, 2.281, 10509.874, 380.949, 52799.958 24/03/13,02:32:41,10,07,1, 11.8,1,1, 2.281, 10509.854, 380.976, 52799.934 24/03/13,02:32:41,11,07,1, 11.8,1,1, 2.281, 10509.872, 380.944, 52799.956 24/03/13,02:32:41,12,07,1, 11.8,1,1, 2.281, 10509.865, 380.956, 52799.922 24/03/13,02:32:41,13,07,1, 11.8,1,1, 2.281, 10509.853, 380.959, 52799.967 24/03/13,02:32:41,14,07,1, 11.8,1,1, 2.281, 10509.835, 380.930, 52799.906 24/03/13,02:32:41,15,07,1, 11.8,1,1, 2.281, 10509.853, 380.945, 52799.918 24/03/13,02:32:41,16,07,1, 11.8,1,1, 2.281, 10509.867, 380.956, 52799.946 24/03/13,02:32:41,17,07,1, 11.8,1,1, 2.281, 10509.858, 380.956, 52799.916 24/03/13,02:32:41,18,07,1, 11.8,1,1, 2.281, 10509.883, 380.942, 52799.948 24/03/13,02:32:41,19,07,1, 11.8,1,1, 2.281, 10509.865, 380.963, 52799.947 24/03/13,02:32:42,00,07,1, 11.9,1,1, 2.277, 10509.862, 380.963, 52799.947 24/03/13,02:32:42,01,07,1, 11.9,1,1, 2.277, 10509.846, 380.956, 52799.893 24/03/13,02:32:42,02,07,1, 11.9,1,1, 2.277, 10509.877, 380.960, 52799.910 24/03/13,02:32:42,03,07,1, 11.9,1,1, 2.277, 10509.854, 380.947, 52799.975 24/03/13,02:32:42,04,07,1, 11.9,1,1, 2.277, 10509.861, 380.958, 52799.909 24/03/13,02:32:42,05,07,1, 11.9,1,1, 2.277, 10509.866, 380.967, 52799.893 24/03/13,02:32:42,06,07,1, 11.9,1,1, 2.277, 10509.827, 380.961, 52799.911 24/03/13,02:32:42,07,07,1, 11.9,1,1, 2.277, 10509.836, 380.954, 52799.997 24/03/13,02:32:42,08,07,1, 11.9,1,1, 2.277, 10509.844, 380.974, 52799.983 24/03/13,02:32:42,09,07,1, 11.9,1,1, 2.277, 10509.875, 380.912, 52799.914 24/03/13,02:32:42,10,07,1, 11.9,1,1, 2.277, 10509.850, 380.946, 52799.921 24/03/13,02:32:42,11,07,1, 11.9,1,1, 2.277, 10509.851, 380.966, 52799.890 24/03/13,02:32:42,12,07,1, 11.9,1,1, 2.277, 10509.857, 380.957, 52799.891 24/03/13,02:32:42,13,07,1, 11.9,1,1, 2.277, 10509.842, 380.950, 52799.912 24/03/13,02:32:42,14,07,1, 11.9,1,1, 2.277, 10509.850, 380.938, 52799.900 24/03/13,02:32:42,15,07,1, 11.9,1,1, 2.277, 10509.829, 380.954, 52799.941 24/03/13,02:32:42,16,07,1, 11.9,1,1, 2.277, 10509.869, 380.960, 52799.958 24/03/13,02:32:42,17,07,1, 11.9,1,1, 2.277, 10509.831, 380.975, 52799.951 24/03/13,02:32:42,18,07,1, 11.9,1,1, 2.277, 10509.823, 380.947, 52799.900 24/03/13,02:32:42,19,07,1, 11.9,1,1, 2.277, 10509.823, 380.937, 52799.962 24/03/13,02:32:43,00,07,1, 12.0,1,1, 2.281, 10509.820, 380.937, 52799.962 24/03/13,02:32:43,01,07,1, 12.0,1,1, 2.281, 10509.835, 380.939, 52799.936 24/03/13,02:32:43,02,07,1, 12.0,1,1, 2.281, 10509.848, 380.932, 52799.936 24/03/13,02:32:43,03,07,1, 12.0,1,1, 2.281, 10509.826, 380.940, 52799.902 24/03/13,02:32:43,04,07,1, 12.0,1,1, 2.281, 10509.854, 380.939, 52799.903 24/03/13,02:32:43,05,07,1, 12.0,1,1, 2.281, 10509.856, 380.965, 52799.942 24/03/13,02:32:43,06,07,1, 12.0,1,1, 2.281, 10509.876, 380.956, 52799.943 24/03/13,02:32:43,07,07,1, 12.0,1,1, 2.281, 10509.821, 380.934, 52799.871 24/03/13,02:32:43,08,07,1, 12.0,1,1, 2.281, 10509.830, 380.951, 52799.908 24/03/13,02:32:43,09,07,1, 12.0,1,1, 2.281, 10509.840, 380.939, 52799.917 24/03/13,02:32:43,10,07,1, 12.0,1,1, 2.281, 10509.833, 380.943, 52799.976 24/03/13,02:32:43,11,07,1, 12.0,1,1, 2.281, 10509.849, 380.921, 52799.984 24/03/13,02:32:43,12,07,1, 12.0,1,1, 2.281, 10509.845, 380.919, 52799.965 24/03/13,02:32:43,13,07,1, 12.0,1,1, 2.281, 10509.844, 380.909, 52799.944 24/03/13,02:32:43,14,07,1, 12.0,1,1, 2.281, 10509.876, 380.928, 52799.885 24/03/13,02:32:43,15,07,1, 12.0,1,1, 2.281, 10509.853, 380.935, 52799.978 24/03/13,02:32:43,16,07,1, 12.0,1,1, 2.281, 10509.843, 380.932, 52799.914 24/03/13,02:32:43,17,07,1, 12.0,1,1, 2.281, 10509.842, 380.940, 52799.925 24/03/13,02:32:43,18,07,1, 12.0,1,1, 2.281, 10509.843, 380.922, 52799.890 24/03/13,02:32:43,19,07,1, 12.0,1,1, 2.281, 10509.827, 380.916, 52799.963 24/03/13,02:32:44,00,07,1, 11.9,1,1, 2.276, 10509.820, 380.916, 52799.963 24/03/13,02:32:44,01,07,1, 11.9,1,1, 2.276, 10509.851, 380.908, 52799.881 24/03/13,02:32:44,02,07,1, 11.9,1,1, 2.276, 10509.830, 380.939, 52799.899 24/03/13,02:32:44,03,07,1, 11.9,1,1, 2.276, 10509.857, 380.946, 52799.980 24/03/13,02:32:44,04,07,1, 11.9,1,1, 2.276, 10509.819, 380.922, 52799.887 24/03/13,02:32:44,05,07,1, 11.9,1,1, 2.276, 10509.848, 380.909, 52799.659 24/03/13,02:32:44,06,07,1, 11.9,1,1, 2.276, 10509.803, 380.944, 52799.951 24/03/13,02:32:44,07,07,1, 11.9,1,1, 2.276, 10509.813, 380.921, 52799.946 24/03/13,02:32:44,08,07,1, 11.9,1,1, 2.276, 10509.833, 380.942, 52799.971 24/03/13,02:32:44,09,07,1, 11.9,1,1, 2.276, 10509.838, 380.943, 52799.962 24/03/13,02:32:44,10,07,1, 11.9,1,1, 2.276, 10509.844, 380.931, 52799.948 24/03/13,02:32:44,11,07,1, 11.9,1,1, 2.276, 10509.887, 380.933, 52799.935 24/03/13,02:32:44,12,07,1, 11.9,1,1, 2.276, 10509.851, 380.899, 52799.814 24/03/13,02:32:44,13,07,1, 11.9,1,1, 2.276, 10509.843, 380.923, 52799.919 24/03/13,02:32:44,14,07,1, 11.9,1,1, 2.276, 10509.854, 380.926, 52799.942 24/03/13,02:32:44,15,07,1, 11.9,1,1, 2.276, 10509.850, 380.927, 52799.884 24/03/13,02:32:44,16,07,1, 11.9,1,1, 2.276, 10509.816, 380.918, 52799.863 24/03/13,02:32:44,17,07,1, 11.9,1,1, 2.276, 10509.833, 380.934, 52799.974 24/03/13,02:32:44,18,07,1, 11.9,1,1, 2.276, 10509.852, 380.937, 52799.910 24/03/13,02:32:44,19,07,1, 11.9,1,1, 2.276, 10509.834, 380.937, 52799.847 24/03/13,02:32:45,00,07,1, 11.9,1,1, 2.278, 10509.828, 380.937, 52799.847 24/03/13,02:32:45,01,07,1, 11.9,1,1, 2.278, 10509.816, 380.932, 52799.943 24/03/13,02:32:45,02,07,1, 11.9,1,1, 2.278, 10509.841, 380.910, 52799.986 24/03/13,02:32:45,03,07,1, 11.9,1,1, 2.278, 10509.854, 380.888, 52799.896 24/03/13,02:32:45,04,07,1, 11.9,1,1, 2.278, 10509.833, 380.899, 52799.888 24/03/13,02:32:45,05,07,1, 11.9,1,1, 2.278, 10509.827, 380.921, 52799.944 24/03/13,02:32:45,06,07,1, 11.9,1,1, 2.278, 10509.834, 380.913, 52799.992 24/03/13,02:32:45,07,07,1, 11.9,1,1, 2.278, 10509.835, 380.911, 52799.861 24/03/13,02:32:45,08,07,1, 11.9,1,1, 2.278, 10509.820, 380.893, 52799.868 24/03/13,02:32:45,09,07,1, 11.9,1,1, 2.278, 10509.812, 380.903, 52799.912 24/03/13,02:32:45,10,07,1, 11.9,1,1, 2.278, 10509.832, 380.899, 52799.945 24/03/13,02:32:45,11,07,1, 11.9,1,1, 2.278, 10509.841, 380.901, 52799.871 24/03/13,02:32:45,12,07,1, 11.9,1,1, 2.278, 10509.848, 380.919, 52799.913 24/03/13,02:32:45,13,07,1, 11.9,1,1, 2.278, 10509.831, 380.913, 52799.909 24/03/13,02:32:45,14,07,1, 11.9,1,1, 2.278, 10509.837, 380.903, 52799.906 24/03/13,02:32:45,15,07,1, 11.9,1,1, 2.278, 10509.830, 380.893, 52799.959 24/03/13,02:32:45,16,07,1, 11.9,1,1, 2.278, 10509.845, 380.922, 52799.925 24/03/13,02:32:45,17,07,1, 11.9,1,1, 2.278, 10509.842, 380.918, 52799.986 24/03/13,02:32:45,18,07,1, 11.9,1,1, 2.278, 10509.831, 380.930, 52799.909 24/03/13,02:32:45,19,07,1, 11.9,1,1, 2.278, 10509.848, 380.912, 52799.943 24/03/13,02:32:46,00,07,1, 12.0,1,1, 2.278, 10509.845, 380.912, 52799.943 24/03/13,02:32:46,01,07,1, 12.0,1,1, 2.278, 10509.847, 380.886, 52799.970 24/03/13,02:32:46,02,07,1, 12.0,1,1, 2.278, 10509.830, 380.910, 52799.929 24/03/13,02:32:46,03,07,1, 12.0,1,1, 2.278, 10509.844, 380.904, 52799.940 24/03/13,02:32:46,04,07,1, 12.0,1,1, 2.278, 10509.839, 380.905, 52799.953 24/03/13,02:32:46,05,07,1, 12.0,1,1, 2.278, 10509.855, 380.921, 52799.964 24/03/13,02:32:46,06,07,1, 12.0,1,1, 2.278, 10509.838, 380.902, 52799.924 24/03/13,02:32:46,07,07,1, 12.0,1,1, 2.278, 10509.831, 380.915, 52799.944 24/03/13,02:32:46,08,07,1, 12.0,1,1, 2.278, 10509.829, 380.929, 52799.942 24/03/13,02:32:46,09,07,1, 12.0,1,1, 2.278, 10509.799, 380.880, 52799.871 24/03/13,02:32:46,10,07,1, 12.0,1,1, 2.278, 10509.849, 380.909, 52799.979 24/03/13,02:32:46,11,07,1, 12.0,1,1, 2.278, 10509.850, 380.900, 52799.938 24/03/13,02:32:46,12,07,1, 12.0,1,1, 2.278, 10509.811, 380.888, 52799.984 24/03/13,02:32:46,13,07,1, 12.0,1,1, 2.278, 10509.839, 380.902, 52799.952 24/03/13,02:32:46,14,07,1, 12.0,1,1, 2.278, 10509.821, 380.886, 52799.937 24/03/13,02:32:46,15,07,1, 12.0,1,1, 2.278, 10509.804, 380.875, 52799.964 24/03/13,02:32:46,16,07,1, 12.0,1,1, 2.278, 10509.835, 380.933, 52799.943 24/03/13,02:32:46,17,07,1, 12.0,1,1, 2.278, 10509.830, 380.894, 52799.961 24/03/13,02:32:46,18,07,1, 12.0,1,1, 2.278, 10509.805, 380.868, 52799.941 24/03/13,02:32:46,19,07,1, 12.0,1,1, 2.278, 10509.824, 380.895, 52799.984 24/03/13,02:32:47,00,07,1, 11.9,1,1, 2.275, 10509.820, 380.895, 52799.984 24/03/13,02:32:47,01,07,1, 11.9,1,1, 2.275, 10509.817, 380.921, 52799.934 24/03/13,02:32:47,02,07,1, 11.9,1,1, 2.275, 10509.819, 380.908, 52799.943 24/03/13,02:32:47,03,07,1, 11.9,1,1, 2.275, 10509.818, 380.922, 52799.983 24/03/13,02:32:47,04,07,1, 11.9,1,1, 2.275, 10509.808, 380.898, 52799.920 24/03/13,02:32:47,05,07,1, 11.9,1,1, 2.275, 10509.822, 380.888, 52799.905 24/03/13,02:32:47,06,07,1, 11.9,1,1, 2.275, 10509.835, 380.876, 52799.876 24/03/13,02:32:47,07,07,1, 11.9,1,1, 2.275, 10509.850, 380.888, 52799.869 24/03/13,02:32:47,08,07,1, 11.9,1,1, 2.275, 10509.812, 380.880, 52799.964 24/03/13,02:32:47,09,07,1, 11.9,1,1, 2.275, 10509.842, 380.887, 52800.013 24/03/13,02:32:47,10,07,1, 11.9,1,1, 2.275, 10509.842, 380.906, 52799.861 24/03/13,02:32:47,11,07,1, 11.9,1,1, 2.275, 10509.804, 380.879, 52799.902 24/03/13,02:32:47,12,07,1, 11.9,1,1, 2.275, 10509.840, 380.900, 52800.023 24/03/13,02:32:47,13,07,1, 11.9,1,1, 2.275, 10509.843, 380.901, 52799.898 24/03/13,02:32:47,14,07,1, 11.9,1,1, 2.275, 10509.876, 380.930, 52800.001 24/03/13,02:32:47,15,07,1, 11.9,1,1, 2.275, 10509.820, 380.864, 52799.944 24/03/13,02:32:47,16,07,1, 11.9,1,1, 2.275, 10509.864, 380.907, 52799.965 24/03/13,02:32:47,17,07,1, 11.9,1,1, 2.275, 10509.855, 380.876, 52799.894 24/03/13,02:32:47,18,07,1, 11.9,1,1, 2.275, 10509.832, 380.861, 52799.922 24/03/13,02:32:47,19,07,1, 11.9,1,1, 2.275, 10509.830, 380.891, 52799.972 24/03/13,02:32:48,00,07,1, 11.9,1,1, 2.276, 10509.828, 380.891, 52799.972 24/03/13,02:32:48,01,07,1, 11.9,1,1, 2.276, 10509.841, 380.889, 52799.907 24/03/13,02:32:48,02,07,1, 11.9,1,1, 2.276, 10509.827, 380.873, 52799.934 24/03/13,02:32:48,03,07,1, 11.9,1,1, 2.276, 10509.827, 380.891, 52799.956 24/03/13,02:32:48,04,07,1, 11.9,1,1, 2.276, 10509.852, 380.864, 52799.933 24/03/13,02:32:48,05,07,1, 11.9,1,1, 2.276, 10509.827, 380.843, 52799.868 24/03/13,02:32:48,06,07,1, 11.9,1,1, 2.276, 10509.827, 380.905, 52799.981 24/03/13,02:32:48,07,07,1, 11.9,1,1, 2.276, 10509.837, 380.891, 52799.960 24/03/13,02:32:48,08,07,1, 11.9,1,1, 2.276, 10509.814, 380.875, 52799.894 24/03/13,02:32:48,09,07,1, 11.9,1,1, 2.276, 10509.824, 380.870, 52799.916 24/03/13,02:32:48,10,07,1, 11.9,1,1, 2.276, 10509.814, 380.856, 52799.936 24/03/13,02:32:48,11,07,1, 11.9,1,1, 2.276, 10509.839, 380.878, 52799.897 24/03/13,02:32:48,12,07,1, 11.9,1,1, 2.276, 10509.821, 380.874, 52799.885 24/03/13,02:32:48,13,07,1, 11.9,1,1, 2.276, 10509.823, 380.870, 52799.921 24/03/13,02:32:48,14,07,1, 11.9,1,1, 2.276, 10509.844, 380.871, 52799.964 24/03/13,02:32:48,15,07,1, 11.9,1,1, 2.276, 10509.840, 380.864, 52800.031 24/03/13,02:32:48,16,07,1, 11.9,1,1, 2.276, 10509.842, 380.870, 52799.965 24/03/13,02:32:48,17,07,1, 11.9,1,1, 2.276, 10509.848, 380.849, 52799.948 24/03/13,02:32:48,18,07,1, 11.9,1,1, 2.276, 10509.849, 380.886, 52799.991 24/03/13,02:32:48,19,07,1, 11.9,1,1, 2.276, 10509.825, 380.881, 52800.027 24/03/13,02:32:49,00,06,1, 11.8,1,1, 2.279, 10509.820, 380.881, 52800.027 24/03/13,02:32:49,01,06,1, 11.8,1,1, 2.279, 10509.835, 380.895, 52800.004 24/03/13,02:32:49,02,06,1, 11.8,1,1, 2.279, 10509.856, 380.881, 52799.949 24/03/13,02:32:49,03,06,1, 11.8,1,1, 2.279, 10509.856, 380.904, 52799.927 24/03/13,02:32:49,04,06,1, 11.8,1,1, 2.279, 10509.820, 380.896, 52800.053 24/03/13,02:32:49,05,06,1, 11.8,1,1, 2.279, 10509.834, 380.899, 52800.021 24/03/13,02:32:49,06,06,1, 11.8,1,1, 2.279, 10509.840, 380.894, 52800.007 24/03/13,02:32:49,07,06,1, 11.8,1,1, 2.279, 10509.840, 380.877, 52799.931 24/03/13,02:32:49,08,06,1, 11.8,1,1, 2.279, 10509.812, 380.878, 52800.027 24/03/13,02:32:49,09,06,1, 11.8,1,1, 2.279, 10509.864, 380.867, 52799.999 24/03/13,02:32:49,10,06,1, 11.8,1,1, 2.279, 10509.866, 380.921, 52799.963 24/03/13,02:32:49,11,06,1, 11.8,1,1, 2.279, 10509.833, 380.865, 52800.079 24/03/13,02:32:49,12,06,1, 11.8,1,1, 2.279, 10509.867, 380.878, 52800.049 24/03/13,02:32:49,13,06,1, 11.8,1,1, 2.279, 10509.852, 380.871, 52799.935 24/03/13,02:32:49,14,06,1, 11.8,1,1, 2.279, 10509.830, 380.879, 52800.029 24/03/13,02:32:49,15,06,1, 11.8,1,1, 2.279, 10509.841, 380.869, 52799.967 24/03/13,02:32:49,16,06,1, 11.8,1,1, 2.279, 10509.858, 380.897, 52799.970 24/03/13,02:32:49,17,06,1, 11.8,1,1, 2.279, 10509.839, 380.884, 52800.053 24/03/13,02:32:49,18,06,1, 11.8,1,1, 2.279, 10509.865, 380.871, 52799.972 24/03/13,02:32:49,19,06,1, 11.8,1,1, 2.279, 10509.833, 380.892, 52799.987 24/03/13,02:32:50,00,06,1, 11.9,1,1, 2.279, 10509.828, 380.892, 52799.987 24/03/13,02:32:50,01,06,1, 11.9,1,1, 2.279, 10509.821, 380.879, 52799.931 24/03/13,02:32:50,02,06,1, 11.9,1,1, 2.279, 10509.821, 380.873, 52799.987 24/03/13,02:32:50,03,06,1, 11.9,1,1, 2.279, 10509.848, 380.887, 52800.005 24/03/13,02:32:50,04,06,1, 11.9,1,1, 2.279, 10509.829, 380.872, 52799.974 24/03/13,02:32:50,05,06,1, 11.9,1,1, 2.279, 10509.834, 380.864, 52799.989 24/03/13,02:32:50,06,06,1, 11.9,1,1, 2.279, 10509.823, 380.872, 52799.996 24/03/13,02:32:50,07,06,1, 11.9,1,1, 2.279, 10509.848, 380.866, 52800.148 24/03/13,02:32:50,08,06,1, 11.9,1,1, 2.279, 10509.854, 380.851, 52799.929 24/03/13,02:32:50,09,06,1, 11.9,1,1, 2.279, 10509.850, 380.861, 52799.966 24/03/13,02:32:50,10,06,1, 11.9,1,1, 2.279, 10509.851, 380.859, 52799.998 24/03/13,02:32:50,11,06,1, 11.9,1,1, 2.279, 10509.830, 380.876, 52799.981 24/03/13,02:32:50,12,06,1, 11.9,1,1, 2.279, 10509.825, 380.867, 52799.984 24/03/13,02:32:50,13,06,1, 11.9,1,1, 2.279, 10509.840, 380.875, 52800.013 24/03/13,02:32:50,14,06,1, 11.9,1,1, 2.279, 10509.842, 380.868, 52800.005 24/03/13,02:32:50,15,06,1, 11.9,1,1, 2.279, 10509.828, 380.875, 52800.002 24/03/13,02:32:50,16,06,1, 11.9,1,1, 2.279, 10509.854, 380.841, 52800.001 24/03/13,02:32:50,17,06,1, 11.9,1,1, 2.279, 10509.847, 380.869, 52800.059 24/03/13,02:32:50,18,06,1, 11.9,1,1, 2.279, 10509.857, 380.859, 52799.968 24/03/13,02:32:50,19,06,1, 11.9,1,1, 2.279, 10509.866, 380.852, 52800.022 24/03/13,02:32:51,00,07,1, 11.9,1,1, 2.278, 10509.862, 380.852, 52800.022 24/03/13,02:32:51,01,07,1, 11.9,1,1, 2.278, 10509.832, 380.873, 52799.950 24/03/13,02:32:51,02,07,1, 11.9,1,1, 2.278, 10509.833, 380.852, 52799.941 24/03/13,02:32:51,03,07,1, 11.9,1,1, 2.278, 10509.826, 380.845, 52799.910 24/03/13,02:32:51,04,07,1, 11.9,1,1, 2.278, 10509.842, 380.853, 52799.981 24/03/13,02:32:51,05,07,1, 11.9,1,1, 2.278, 10509.832, 380.833, 52799.969 24/03/13,02:32:51,06,07,1, 11.9,1,1, 2.278, 10509.829, 380.835, 52800.006 24/03/13,02:32:51,07,07,1, 11.9,1,1, 2.278, 10509.839, 380.838, 52800.002 24/03/13,02:32:51,08,07,1, 11.9,1,1, 2.278, 10509.831, 380.866, 52799.977 24/03/13,02:32:51,09,07,1, 11.9,1,1, 2.278, 10509.832, 380.836, 52799.987 24/03/13,02:32:51,10,07,1, 11.9,1,1, 2.278, 10509.849, 380.830, 52799.893 24/03/13,02:32:51,11,07,1, 11.9,1,1, 2.278, 10509.822, 380.825, 52799.891 24/03/13,02:32:51,12,07,1, 11.9,1,1, 2.278, 10509.836, 380.831, 52799.953 24/03/13,02:32:51,13,07,1, 11.9,1,1, 2.278, 10509.867, 380.852, 52799.978 24/03/13,02:32:51,14,07,1, 11.9,1,1, 2.278, 10509.844, 380.836, 52799.975 24/03/13,02:32:51,15,07,1, 11.9,1,1, 2.278, 10509.856, 380.827, 52799.986 24/03/13,02:32:51,16,07,1, 11.9,1,1, 2.278, 10509.828, 380.835, 52799.967 24/03/13,02:32:51,17,07,1, 11.9,1,1, 2.278, 10509.863, 380.840, 52799.916 24/03/13,02:32:51,18,07,1, 11.9,1,1, 2.278, 10509.863, 380.840, 52799.955 24/03/13,02:32:51,19,07,1, 11.9,1,1, 2.278, 10509.850, 380.826, 52800.004 24/03/13,02:32:52,00,07,1, 12.0,1,1, 2.276, 10509.845, 380.826, 52800.004 24/03/13,02:32:52,01,07,1, 12.0,1,1, 2.276, 10509.864, 380.837, 52800.056 24/03/13,02:32:52,02,07,1, 12.0,1,1, 2.276, 10509.843, 380.842, 52799.942 24/03/13,02:32:52,03,07,1, 12.0,1,1, 2.276, 10509.847, 380.812, 52799.768 24/03/13,02:32:52,04,07,1, 12.0,1,1, 2.276, 10509.849, 380.840, 52799.934 24/03/13,02:32:52,05,07,1, 12.0,1,1, 2.276, 10509.839, 380.819, 52799.975 24/03/13,02:32:52,06,07,1, 12.0,1,1, 2.276, 10509.830, 380.819, 52799.956 24/03/13,02:32:52,07,07,1, 12.0,1,1, 2.276, 10509.806, 380.829, 52799.961 24/03/13,02:32:52,08,07,1, 12.0,1,1, 2.276, 10509.838, 380.832, 52800.031 24/03/13,02:32:52,09,07,1, 12.0,1,1, 2.276, 10509.833, 380.820, 52800.032 24/03/13,02:32:52,10,07,1, 12.0,1,1, 2.276, 10509.852, 380.812, 52800.021 24/03/13,02:32:52,11,07,1, 12.0,1,1, 2.276, 10509.810, 380.818, 52800.004 24/03/13,02:32:52,12,07,1, 12.0,1,1, 2.276, 10509.835, 380.821, 52799.975 24/03/13,02:32:52,13,07,1, 12.0,1,1, 2.276, 10509.856, 380.832, 52799.920 24/03/13,02:32:52,14,07,1, 12.0,1,1, 2.276, 10509.826, 380.837, 52799.971 24/03/13,02:32:52,15,07,1, 12.0,1,1, 2.276, 10509.819, 380.832, 52799.997 24/03/13,02:32:52,16,07,1, 12.0,1,1, 2.276, 10509.831, 380.854, 52800.020 24/03/13,02:32:52,17,07,1, 12.0,1,1, 2.276, 10509.817, 380.841, 52799.997 24/03/13,02:32:52,18,07,1, 12.0,1,1, 2.276, 10509.841, 380.838, 52799.949 24/03/13,02:32:52,19,07,1, 12.0,1,1, 2.276, 10509.824, 380.807, 52799.996 24/03/13,02:32:53,00,08,1, 11.9,1,1, 2.277, 10509.820, 380.807, 52799.996 24/03/13,02:32:53,01,08,1, 11.9,1,1, 2.277, 10509.849, 380.813, 52799.939 24/03/13,02:32:53,02,08,1, 11.9,1,1, 2.277, 10509.818, 380.829, 52799.938 24/03/13,02:32:53,03,08,1, 11.9,1,1, 2.277, 10509.839, 380.835, 52799.959 24/03/13,02:32:53,04,08,1, 11.9,1,1, 2.277, 10509.846, 380.846, 52800.016 24/03/13,02:32:53,05,08,1, 11.9,1,1, 2.277, 10509.819, 380.837, 52799.927 24/03/13,02:32:53,06,08,1, 11.9,1,1, 2.277, 10509.871, 380.838, 52799.969 24/03/13,02:32:53,07,08,1, 11.9,1,1, 2.277, 10509.857, 380.842, 52799.917 24/03/13,02:32:53,08,08,1, 11.9,1,1, 2.277, 10509.862, 380.832, 52799.938 24/03/13,02:32:53,09,08,1, 11.9,1,1, 2.277, 10509.869, 380.827, 52799.994 24/03/13,02:32:53,10,08,1, 11.9,1,1, 2.277, 10509.838, 380.834, 52799.937 24/03/13,02:32:53,11,08,1, 11.9,1,1, 2.277, 10509.842, 380.844, 52800.004 24/03/13,02:32:53,12,08,1, 11.9,1,1, 2.277, 10509.847, 380.827, 52799.986 24/03/13,02:32:53,13,08,1, 11.9,1,1, 2.277, 10509.861, 380.821, 52799.967 24/03/13,02:32:53,14,08,1, 11.9,1,1, 2.277, 10509.846, 380.819, 52799.935 24/03/13,02:32:53,15,08,1, 11.9,1,1, 2.277, 10509.862, 380.804, 52800.029 24/03/13,02:32:53,16,08,1, 11.9,1,1, 2.277, 10509.845, 380.802, 52800.013 24/03/13,02:32:53,17,08,1, 11.9,1,1, 2.277, 10509.845, 380.834, 52799.970 24/03/13,02:32:53,18,08,1, 11.9,1,1, 2.277, 10509.847, 380.823, 52799.940 24/03/13,02:32:53,19,08,1, 11.9,1,1, 2.277, 10509.852, 380.820, 52800.007 24/03/13,02:32:54,00,06,1, 12.0,1,1, 2.274, 10509.845, 380.820, 52800.007 24/03/13,02:32:54,01,06,1, 12.0,1,1, 2.274, 10509.857, 380.830, 52799.989 24/03/13,02:32:54,02,06,1, 12.0,1,1, 2.274, 10509.843, 380.820, 52799.927 24/03/13,02:32:54,03,06,1, 12.0,1,1, 2.274, 10509.859, 380.800, 52799.944 24/03/13,02:32:54,04,06,1, 12.0,1,1, 2.274, 10509.846, 380.829, 52799.984 24/03/13,02:32:54,05,06,1, 12.0,1,1, 2.274, 10509.844, 380.815, 52799.978 24/03/13,02:32:54,06,06,1, 12.0,1,1, 2.274, 10509.870, 380.837, 52800.033 24/03/13,02:32:54,07,06,1, 12.0,1,1, 2.274, 10509.827, 380.806, 52799.988 24/03/13,02:32:54,08,06,1, 12.0,1,1, 2.274, 10509.850, 380.829, 52799.966 24/03/13,02:32:54,09,06,1, 12.0,1,1, 2.274, 10509.835, 380.826, 52799.908 24/03/13,02:32:54,10,06,1, 12.0,1,1, 2.274, 10509.843, 380.804, 52800.001 24/03/13,02:32:54,11,06,1, 12.0,1,1, 2.274, 10509.844, 380.822, 52800.042 24/03/13,02:32:54,12,06,1, 12.0,1,1, 2.274, 10509.861, 380.823, 52799.975 24/03/13,02:32:54,13,06,1, 12.0,1,1, 2.274, 10509.870, 380.833, 52800.001 24/03/13,02:32:54,14,06,1, 12.0,1,1, 2.274, 10509.860, 380.813, 52799.998 24/03/13,02:32:54,15,06,1, 12.0,1,1, 2.274, 10509.864, 380.832, 52800.019 24/03/13,02:32:54,16,06,1, 12.0,1,1, 2.274, 10509.841, 380.790, 52799.939 24/03/13,02:32:54,17,06,1, 12.0,1,1, 2.274, 10509.863, 380.809, 52799.945 24/03/13,02:32:54,18,06,1, 12.0,1,1, 2.274, 10509.846, 380.825, 52800.032 24/03/13,02:32:54,19,06,1, 12.0,1,1, 2.274, 10509.858, 380.834, 52800.033 24/03/13,02:32:55,00,06,1, 11.9,1,1, 2.280, 10509.853, 380.834, 52800.033 24/03/13,02:32:55,01,06,1, 11.9,1,1, 2.280, 10509.853, 380.799, 52800.022 24/03/13,02:32:55,02,06,1, 11.9,1,1, 2.280, 10509.814, 380.825, 52800.052 24/03/13,02:32:55,03,06,1, 11.9,1,1, 2.280, 10509.843, 380.817, 52800.036 24/03/13,02:32:55,04,06,1, 11.9,1,1, 2.280, 10509.845, 380.818, 52799.927 24/03/13,02:32:55,05,06,1, 11.9,1,1, 2.280, 10509.819, 380.822, 52799.890 24/03/13,02:32:55,06,06,1, 11.9,1,1, 2.280, 10509.837, 380.819, 52799.933 24/03/13,02:32:55,07,06,1, 11.9,1,1, 2.280, 10509.834, 380.817, 52800.028 24/03/13,02:32:55,08,06,1, 11.9,1,1, 2.280, 10509.828, 380.796, 52800.003 24/03/13,02:32:55,09,06,1, 11.9,1,1, 2.280, 10509.833, 380.801, 52799.990 24/03/13,02:32:55,10,06,1, 11.9,1,1, 2.280, 10509.856, 380.792, 52800.095 24/03/13,02:32:55,11,06,1, 11.9,1,1, 2.280, 10509.844, 380.791, 52799.952 24/03/13,02:32:55,12,06,1, 11.9,1,1, 2.280, 10509.845, 380.816, 52799.994 24/03/13,02:32:55,13,06,1, 11.9,1,1, 2.280, 10509.852, 380.811, 52799.999 24/03/13,02:32:55,14,06,1, 11.9,1,1, 2.280, 10509.835, 380.807, 52799.984 24/03/13,02:32:55,15,06,1, 11.9,1,1, 2.280, 10509.866, 380.798, 52799.991 24/03/13,02:32:55,16,06,1, 11.9,1,1, 2.280, 10509.851, 380.819, 52800.002 24/03/13,02:32:55,17,06,1, 11.9,1,1, 2.280, 10509.847, 380.816, 52799.968 24/03/13,02:32:55,18,06,1, 11.9,1,1, 2.280, 10509.844, 380.824, 52800.059 24/03/13,02:32:55,19,06,1, 11.9,1,1, 2.280, 10509.844, 380.801, 52800.021 24/03/13,02:32:56,00,06,1, 11.9,1,1, 2.276, 10509.837, 380.801, 52800.021 24/03/13,02:32:56,01,06,1, 11.9,1,1, 2.276, 10509.840, 380.813, 52800.020 24/03/13,02:32:56,02,06,1, 11.9,1,1, 2.276, 10509.830, 380.812, 52800.094 24/03/13,02:32:56,03,06,1, 11.9,1,1, 2.276, 10509.844, 380.828, 52799.997 24/03/13,02:32:56,04,06,1, 11.9,1,1, 2.276, 10509.841, 380.797, 52799.885 24/03/13,02:32:56,05,06,1, 11.9,1,1, 2.276, 10509.852, 380.810, 52799.994 24/03/13,02:32:56,06,06,1, 11.9,1,1, 2.276, 10509.820, 380.861, 52800.265 24/03/13,02:32:56,07,06,1, 11.9,1,1, 2.276, 10509.827, 380.825, 52800.088 24/03/13,02:32:56,08,06,1, 11.9,1,1, 2.276, 10509.844, 380.832, 52799.998 24/03/13,02:32:56,09,06,1, 11.9,1,1, 2.276, 10509.832, 380.806, 52799.969 24/03/13,02:32:56,10,06,1, 11.9,1,1, 2.276, 10509.855, 380.825, 52799.975 24/03/13,02:32:56,11,06,1, 11.9,1,1, 2.276, 10509.850, 380.821, 52799.982 24/03/13,02:32:56,12,06,1, 11.9,1,1, 2.276, 10509.855, 380.818, 52800.075 24/03/13,02:32:56,13,06,1, 11.9,1,1, 2.276, 10509.863, 380.802, 52800.023 24/03/13,02:32:56,14,06,1, 11.9,1,1, 2.276, 10509.854, 380.822, 52800.017 24/03/13,02:32:56,15,06,1, 11.9,1,1, 2.276, 10509.837, 380.801, 52800.011 24/03/13,02:32:56,16,06,1, 11.9,1,1, 2.276, 10509.844, 380.845, 52799.943 24/03/13,02:32:56,17,06,1, 11.9,1,1, 2.276, 10509.816, 380.793, 52800.023 24/03/13,02:32:56,18,06,1, 11.9,1,1, 2.276, 10509.859, 380.806, 52799.943 24/03/13,02:32:56,19,06,1, 11.9,1,1, 2.276, 10509.843, 380.776, 52799.900 24/03/13,02:32:57,00,06,1, 11.9,1,1, 2.276, 10509.837, 380.776, 52799.900 24/03/13,02:32:57,01,06,1, 11.9,1,1, 2.276, 10509.859, 380.806, 52799.996 24/03/13,02:32:57,02,06,1, 11.9,1,1, 2.276, 10509.874, 380.815, 52800.100 24/03/13,02:32:57,03,06,1, 11.9,1,1, 2.276, 10509.850, 380.827, 52800.125 24/03/13,02:32:57,04,06,1, 11.9,1,1, 2.276, 10509.880, 380.843, 52800.155 24/03/13,02:32:57,05,06,1, 11.9,1,1, 2.276, 10509.858, 380.821, 52800.124 24/03/13,02:32:57,06,06,1, 11.9,1,1, 2.276, 10509.857, 380.840, 52800.114 24/03/13,02:32:57,07,06,1, 11.9,1,1, 2.276, 10509.858, 380.825, 52800.108 24/03/13,02:32:57,08,06,1, 11.9,1,1, 2.276, 10509.852, 380.819, 52800.045 24/03/13,02:32:57,09,06,1, 11.9,1,1, 2.276, 10509.857, 380.849, 52800.214 24/03/13,02:32:57,10,06,1, 11.9,1,1, 2.276, 10509.849, 380.838, 52800.112 24/03/13,02:32:57,11,06,1, 11.9,1,1, 2.276, 10509.836, 380.842, 52800.174 24/03/13,02:32:57,12,06,1, 11.9,1,1, 2.276, 10509.855, 380.843, 52800.126 24/03/13,02:32:57,13,06,1, 11.9,1,1, 2.276, 10509.857, 380.843, 52800.176 24/03/13,02:32:57,14,06,1, 11.9,1,1, 2.276, 10509.865, 380.837, 52800.184 24/03/13,02:32:57,15,06,1, 11.9,1,1, 2.276, 10509.831, 380.832, 52800.133 24/03/13,02:32:57,16,06,1, 11.9,1,1, 2.276, 10509.846, 380.856, 52800.158 24/03/13,02:32:57,17,06,1, 11.9,1,1, 2.276, 10509.839, 380.826, 52800.034 24/03/13,02:32:57,18,06,1, 11.9,1,1, 2.276, 10509.873, 380.826, 52800.143 24/03/13,02:32:57,19,06,1, 11.9,1,1, 2.276, 10509.816, 380.839, 52800.114 24/03/13,02:32:58,00,06,1, 11.9,1,1, 2.281, 10509.812, 380.839, 52800.114 24/03/13,02:32:58,01,06,1, 11.9,1,1, 2.281, 10509.863, 380.820, 52800.057 24/03/13,02:32:58,02,06,1, 11.9,1,1, 2.281, 10509.875, 380.808, 52800.213 24/03/13,02:32:58,03,06,1, 11.9,1,1, 2.281, 10509.870, 380.822, 52800.122 24/03/13,02:32:58,04,06,1, 11.9,1,1, 2.281, 10509.844, 380.805, 52800.106 24/03/13,02:32:58,05,06,1, 11.9,1,1, 2.281, 10509.860, 380.796, 52800.120 24/03/13,02:32:58,06,06,1, 11.9,1,1, 2.281, 10509.863, 380.809, 52800.084 24/03/13,02:32:58,07,06,1, 11.9,1,1, 2.281, 10509.859, 380.808, 52800.105 24/03/13,02:32:58,08,06,1, 11.9,1,1, 2.281, 10509.870, 380.836, 52800.141 24/03/13,02:32:58,09,06,1, 11.9,1,1, 2.281, 10509.865, 380.788, 52800.102 24/03/13,02:32:58,10,06,1, 11.9,1,1, 2.281, 10509.875, 380.794, 52800.138 24/03/13,02:32:58,11,06,1, 11.9,1,1, 2.281, 10509.858, 380.808, 52800.096 24/03/13,02:32:58,12,06,1, 11.9,1,1, 2.281, 10509.862, 380.792, 52800.059 24/03/13,02:32:58,13,06,1, 11.9,1,1, 2.281, 10509.831, 380.805, 52800.110 24/03/13,02:32:58,14,06,1, 11.9,1,1, 2.281, 10509.874, 380.823, 52800.116 24/03/13,02:32:58,15,06,1, 11.9,1,1, 2.281, 10509.856, 380.836, 52800.163 24/03/13,02:32:58,16,06,1, 11.9,1,1, 2.281, 10509.871, 380.796, 52800.071 24/03/13,02:32:58,17,06,1, 11.9,1,1, 2.281, 10509.880, 380.813, 52800.150 24/03/13,02:32:58,18,06,1, 11.9,1,1, 2.281, 10509.842, 380.793, 52800.140 24/03/13,02:32:58,19,06,1, 11.9,1,1, 2.281, 10509.875, 380.813, 52800.135 24/03/13,02:32:59,00,06,1, 11.9,1,1, 2.282, 10509.870, 380.813, 52800.135 24/03/13,02:32:59,01,06,1, 11.9,1,1, 2.282, 10509.873, 380.816, 52800.104 24/03/13,02:32:59,02,06,1, 11.9,1,1, 2.282, 10509.862, 380.811, 52800.177 24/03/13,02:32:59,03,06,1, 11.9,1,1, 2.282, 10509.862, 380.792, 52800.137 24/03/13,02:32:59,04,06,1, 11.9,1,1, 2.282, 10509.841, 380.798, 52800.083 24/03/13,02:32:59,05,06,1, 11.9,1,1, 2.282, 10509.855, 380.805, 52800.119 24/03/13,02:32:59,06,06,1, 11.9,1,1, 2.282, 10509.849, 380.812, 52800.162 24/03/13,02:32:59,07,06,1, 11.9,1,1, 2.282, 10509.876, 380.798, 52800.156 24/03/13,02:32:59,08,06,1, 11.9,1,1, 2.282, 10509.857, 380.798, 52800.110 24/03/13,02:32:59,09,06,1, 11.9,1,1, 2.282, 10509.872, 380.805, 52800.157 24/03/13,02:32:59,10,06,1, 11.9,1,1, 2.282, 10509.877, 380.796, 52800.147 24/03/13,02:32:59,11,06,1, 11.9,1,1, 2.282, 10509.863, 380.823, 52800.070 24/03/13,02:32:59,12,06,1, 11.9,1,1, 2.282, 10509.856, 380.820, 52800.127 24/03/13,02:32:59,13,06,1, 11.9,1,1, 2.282, 10509.859, 380.837, 52800.186 24/03/13,02:32:59,14,06,1, 11.9,1,1, 2.282, 10509.876, 380.821, 52800.076 24/03/13,02:32:59,15,06,1, 11.9,1,1, 2.282, 10509.861, 380.816, 52800.139 24/03/13,02:32:59,16,06,1, 11.9,1,1, 2.282, 10509.878, 380.826, 52800.121 24/03/13,02:32:59,17,06,1, 11.9,1,1, 2.282, 10509.881, 380.831, 52800.134 24/03/13,02:32:59,18,06,1, 11.9,1,1, 2.282, 10509.887, 380.822, 52800.141 24/03/13,02:32:59,19,06,1, 11.9,1,1, 2.282, 10509.875, 380.783, 52800.063 24/03/13,02:33:00,00,06,1, 11.8,1,1, 2.280, 10509.870, 380.783, 52800.063 24/03/13,02:33:00,01,06,1, 11.8,1,1, 2.280, 10509.910, 380.810, 52799.931 24/03/13,02:33:00,02,06,1, 11.8,1,1, 2.280, 10509.928, 380.804, 52800.054 24/03/13,02:33:00,03,06,1, 11.8,1,1, 2.280, 10509.877, 380.830, 52800.107 24/03/13,02:33:00,04,06,1, 11.8,1,1, 2.280, 10509.850, 380.830, 52800.198 24/03/13,02:33:00,05,06,1, 11.8,1,1, 2.280, 10509.874, 380.842, 52800.176 24/03/13,02:33:00,06,06,1, 11.8,1,1, 2.280, 10509.849, 380.843, 52800.186 24/03/13,02:33:00,07,06,1, 11.8,1,1, 2.280, 10509.870, 380.824, 52800.194 24/03/13,02:33:00,08,06,1, 11.8,1,1, 2.280, 10509.878, 380.835, 52800.202 24/03/13,02:33:00,09,06,1, 11.8,1,1, 2.280, 10509.879, 380.842, 52800.208 24/03/13,02:33:00,10,06,1, 11.8,1,1, 2.280, 10509.856, 380.824, 52800.119 24/03/13,02:33:00,11,06,1, 11.8,1,1, 2.280, 10509.875, 380.829, 52800.192 24/03/13,02:33:00,12,06,1, 11.8,1,1, 2.280, 10509.844, 380.830, 52800.147 24/03/13,02:33:00,13,06,1, 11.8,1,1, 2.280, 10509.869, 380.827, 52800.129 24/03/13,02:33:00,14,06,1, 11.8,1,1, 2.280, 10509.863, 380.810, 52800.057 24/03/13,02:33:00,15,06,1, 11.8,1,1, 2.280, 10509.874, 380.827, 52800.191 24/03/13,02:33:00,16,06,1, 11.8,1,1, 2.280, 10509.857, 380.830, 52800.176 24/03/13,02:33:00,17,06,1, 11.8,1,1, 2.280, 10509.876, 380.845, 52800.125 24/03/13,02:33:00,18,06,1, 11.8,1,1, 2.280, 10509.881, 380.828, 52800.130 24/03/13,02:33:00,19,06,1, 11.8,1,1, 2.280, 10509.858, 380.829, 52800.164 24/03/13,02:33:01,00,06,1, 11.8,1,1, 2.275, 10509.853, 380.829, 52800.164 24/03/13,02:33:01,01,06,1, 11.8,1,1, 2.275, 10509.883, 380.816, 52800.123 24/03/13,02:33:01,02,06,1, 11.8,1,1, 2.275, 10509.895, 380.838, 52800.135 24/03/13,02:33:01,03,06,1, 11.8,1,1, 2.275, 10509.883, 380.818, 52800.123 24/03/13,02:33:01,04,06,1, 11.8,1,1, 2.275, 10509.876, 380.812, 52800.166 24/03/13,02:33:01,05,06,1, 11.8,1,1, 2.275, 10509.864, 380.826, 52800.090 24/03/13,02:33:01,06,06,1, 11.8,1,1, 2.275, 10509.861, 380.823, 52800.134 24/03/13,02:33:01,07,06,1, 11.8,1,1, 2.275, 10509.861, 380.819, 52800.143 24/03/13,02:33:01,08,06,1, 11.8,1,1, 2.275, 10509.879, 380.839, 52800.195 24/03/13,02:33:01,09,06,1, 11.8,1,1, 2.275, 10509.849, 380.840, 52800.206 24/03/13,02:33:01,10,06,1, 11.8,1,1, 2.275, 10509.884, 380.825, 52800.101 24/03/13,02:33:01,11,06,1, 11.8,1,1, 2.275, 10509.885, 380.824, 52800.109 24/03/13,02:33:01,12,06,1, 11.8,1,1, 2.275, 10509.866, 380.838, 52800.113 24/03/13,02:33:01,13,06,1, 11.8,1,1, 2.275, 10509.859, 380.843, 52800.201 24/03/13,02:33:01,14,06,1, 11.8,1,1, 2.275, 10509.873, 380.845, 52800.217 24/03/13,02:33:01,15,06,1, 11.8,1,1, 2.275, 10509.904, 380.838, 52800.160 24/03/13,02:33:01,16,06,1, 11.8,1,1, 2.275, 10509.877, 380.842, 52800.146 24/03/13,02:33:01,17,06,1, 11.8,1,1, 2.275, 10509.889, 380.837, 52800.141 24/03/13,02:33:01,18,06,1, 11.8,1,1, 2.275, 10509.884, 380.851, 52800.247 24/03/13,02:33:01,19,06,1, 11.8,1,1, 2.275, 10509.879, 380.832, 52800.149 24/03/13,02:33:02,00,06,1, 11.9,1,1, 2.275, 10509.878, 380.832, 52800.149 24/03/13,02:33:02,01,06,1, 11.9,1,1, 2.275, 10509.886, 380.825, 52800.106 24/03/13,02:33:02,02,06,1, 11.9,1,1, 2.275, 10509.892, 380.837, 52800.208 24/03/13,02:33:02,03,06,1, 11.9,1,1, 2.275, 10509.897, 380.825, 52800.175 24/03/13,02:33:02,04,06,1, 11.9,1,1, 2.275, 10509.877, 380.827, 52800.225 24/03/13,02:33:02,05,06,1, 11.9,1,1, 2.275, 10509.884, 380.821, 52800.098 24/03/13,02:33:02,06,06,1, 11.9,1,1, 2.275, 10509.887, 380.813, 52800.146 24/03/13,02:33:02,07,06,1, 11.9,1,1, 2.275, 10509.899, 380.823, 52800.261 24/03/13,02:33:02,08,06,1, 11.9,1,1, 2.275, 10509.916, 380.797, 52800.077 24/03/13,02:33:02,09,06,1, 11.9,1,1, 2.275, 10509.897, 380.821, 52800.133 24/03/13,02:33:02,10,06,1, 11.9,1,1, 2.275, 10509.893, 380.833, 52800.255 24/03/13,02:33:02,11,06,1, 11.9,1,1, 2.275, 10509.899, 380.808, 52800.182 24/03/13,02:33:02,12,06,1, 11.9,1,1, 2.275, 10509.880, 380.848, 52800.192 24/03/13,02:33:02,13,06,1, 11.9,1,1, 2.275, 10509.887, 380.843, 52800.072 24/03/13,02:33:02,14,06,1, 11.9,1,1, 2.275, 10509.884, 380.840, 52800.228 24/03/13,02:33:02,15,06,1, 11.9,1,1, 2.275, 10509.909, 380.819, 52800.134 24/03/13,02:33:02,16,06,1, 11.9,1,1, 2.275, 10509.899, 380.821, 52800.095 24/03/13,02:33:02,17,06,1, 11.9,1,1, 2.275, 10509.903, 380.834, 52800.184 24/03/13,02:33:02,18,06,1, 11.9,1,1, 2.275, 10509.891, 380.830, 52800.262 24/03/13,02:33:02,19,06,1, 11.9,1,1, 2.275, 10509.879, 380.824, 52800.205 24/03/13,02:33:03,00,06,1, 11.9,1,1, 2.275, 10509.878, 380.824, 52800.205 24/03/13,02:33:03,01,06,1, 11.9,1,1, 2.275, 10509.903, 380.820, 52800.184 24/03/13,02:33:03,02,06,1, 11.9,1,1, 2.275, 10509.887, 380.810, 52800.171 24/03/13,02:33:03,03,06,1, 11.9,1,1, 2.275, 10509.882, 380.825, 52800.155 24/03/13,02:33:03,04,06,1, 11.9,1,1, 2.275, 10509.885, 380.839, 52800.187 24/03/13,02:33:03,05,06,1, 11.9,1,1, 2.275, 10509.914, 380.822, 52800.133 24/03/13,02:33:03,06,06,1, 11.9,1,1, 2.275, 10509.898, 380.817, 52800.149 24/03/13,02:33:03,07,06,1, 11.9,1,1, 2.275, 10509.905, 380.835, 52800.168 24/03/13,02:33:03,08,06,1, 11.9,1,1, 2.275, 10509.858, 380.841, 52800.225 24/03/13,02:33:03,09,06,1, 11.9,1,1, 2.275, 10509.891, 380.829, 52800.213 24/03/13,02:33:03,10,06,1, 11.9,1,1, 2.275, 10509.914, 380.828, 52800.190 24/03/13,02:33:03,11,06,1, 11.9,1,1, 2.275, 10509.898, 380.835, 52800.148 24/03/13,02:33:03,12,06,1, 11.9,1,1, 2.275, 10509.887, 380.841, 52800.199 24/03/13,02:33:03,13,06,1, 11.9,1,1, 2.275, 10509.899, 380.837, 52800.206 24/03/13,02:33:03,14,06,1, 11.9,1,1, 2.275, 10509.909, 380.832, 52800.111 24/03/13,02:33:03,15,06,1, 11.9,1,1, 2.275, 10509.895, 380.830, 52800.170 24/03/13,02:33:03,16,06,1, 11.9,1,1, 2.275, 10509.904, 380.818, 52800.111 24/03/13,02:33:03,17,06,1, 11.9,1,1, 2.275, 10509.871, 380.851, 52800.159 24/03/13,02:33:03,18,06,1, 11.9,1,1, 2.275, 10509.880, 380.831, 52800.134 24/03/13,02:33:03,19,06,1, 11.9,1,1, 2.275, 10509.876, 380.828, 52800.180 24/03/13,02:33:04,00,06,1, 11.9,1,1, 2.277, 10509.870, 380.828, 52800.180 24/03/13,02:33:04,01,06,1, 11.9,1,1, 2.277, 10509.890, 380.829, 52800.224 24/03/13,02:33:04,02,06,1, 11.9,1,1, 2.277, 10509.890, 380.827, 52800.246 24/03/13,02:33:04,03,06,1, 11.9,1,1, 2.277, 10509.906, 380.809, 52800.216 24/03/13,02:33:04,04,06,1, 11.9,1,1, 2.277, 10509.886, 380.855, 52800.106 24/03/13,02:33:04,05,06,1, 11.9,1,1, 2.277, 10509.865, 380.844, 52800.125 24/03/13,02:33:04,06,06,1, 11.9,1,1, 2.277, 10509.877, 380.842, 52800.182 24/03/13,02:33:04,07,06,1, 11.9,1,1, 2.277, 10509.894, 380.830, 52800.223 24/03/13,02:33:04,08,06,1, 11.9,1,1, 2.277, 10509.885, 380.837, 52800.136 24/03/13,02:33:04,09,06,1, 11.9,1,1, 2.277, 10509.856, 380.828, 52800.118 24/03/13,02:33:04,10,06,1, 11.9,1,1, 2.277, 10509.890, 380.826, 52800.205 24/03/13,02:33:04,11,06,1, 11.9,1,1, 2.277, 10509.885, 380.832, 52800.204 24/03/13,02:33:04,12,06,1, 11.9,1,1, 2.277, 10509.894, 380.857, 52800.199 24/03/13,02:33:04,13,06,1, 11.9,1,1, 2.277, 10509.880, 380.839, 52800.112 24/03/13,02:33:04,14,06,1, 11.9,1,1, 2.277, 10509.896, 380.843, 52800.144 24/03/13,02:33:04,15,06,1, 11.9,1,1, 2.277, 10509.906, 380.828, 52800.161 24/03/13,02:33:04,16,06,1, 11.9,1,1, 2.277, 10509.873, 380.821, 52800.232 24/03/13,02:33:04,17,06,1, 11.9,1,1, 2.277, 10509.874, 380.821, 52800.204 24/03/13,02:33:04,18,06,1, 11.9,1,1, 2.277, 10509.913, 380.812, 52800.133 24/03/13,02:33:04,19,06,1, 11.9,1,1, 2.277, 10509.899, 380.838, 52800.133 24/03/13,02:33:05,00,06,1, 12.0,1,1, 2.278, 10509.895, 380.838, 52800.133 24/03/13,02:33:05,01,06,1, 12.0,1,1, 2.278, 10509.876, 380.835, 52800.233 24/03/13,02:33:05,02,06,1, 12.0,1,1, 2.278, 10509.894, 380.847, 52800.203 24/03/13,02:33:05,03,06,1, 12.0,1,1, 2.278, 10509.901, 380.834, 52800.159 24/03/13,02:33:05,04,06,1, 12.0,1,1, 2.278, 10509.866, 380.842, 52800.214 24/03/13,02:33:05,05,06,1, 12.0,1,1, 2.278, 10509.889, 380.848, 52800.180 24/03/13,02:33:05,06,06,1, 12.0,1,1, 2.278, 10509.875, 380.850, 52800.156 24/03/13,02:33:05,07,06,1, 12.0,1,1, 2.278, 10509.886, 380.867, 52800.244 24/03/13,02:33:05,08,06,1, 12.0,1,1, 2.278, 10509.877, 380.828, 52800.243 24/03/13,02:33:05,09,06,1, 12.0,1,1, 2.278, 10509.862, 380.827, 52800.195 24/03/13,02:33:05,10,06,1, 12.0,1,1, 2.278, 10509.888, 380.841, 52800.104 24/03/13,02:33:05,11,06,1, 12.0,1,1, 2.278, 10509.874, 380.824, 52800.147 24/03/13,02:33:05,12,06,1, 12.0,1,1, 2.278, 10509.889, 380.849, 52800.201 24/03/13,02:33:05,13,06,1, 12.0,1,1, 2.278, 10509.875, 380.870, 52800.218 24/03/13,02:33:05,14,06,1, 12.0,1,1, 2.278, 10509.889, 380.859, 52800.138 24/03/13,02:33:05,15,06,1, 12.0,1,1, 2.278, 10509.893, 380.864, 52800.147 24/03/13,02:33:05,16,06,1, 12.0,1,1, 2.278, 10509.867, 380.860, 52800.176 24/03/13,02:33:05,17,06,1, 12.0,1,1, 2.278, 10509.853, 380.852, 52800.155 24/03/13,02:33:05,18,06,1, 12.0,1,1, 2.278, 10509.904, 380.825, 52800.176 24/03/13,02:33:05,19,06,1, 12.0,1,1, 2.278, 10509.851, 380.881, 52800.436 24/03/13,02:33:06,00,07,1, 11.9,1,1, 2.276, 10509.845, 380.881, 52800.436 24/03/13,02:33:06,01,07,1, 11.9,1,1, 2.276, 10509.896, 380.838, 52800.207 24/03/13,02:33:06,02,07,1, 11.9,1,1, 2.276, 10509.869, 380.839, 52800.152 24/03/13,02:33:06,03,07,1, 11.9,1,1, 2.276, 10509.875, 380.847, 52800.201 24/03/13,02:33:06,04,07,1, 11.9,1,1, 2.276, 10509.868, 380.856, 52800.146 24/03/13,02:33:06,05,07,1, 11.9,1,1, 2.276, 10509.892, 380.871, 52800.155 24/03/13,02:33:06,06,07,1, 11.9,1,1, 2.276, 10509.877, 380.852, 52800.131 24/03/13,02:33:06,07,07,1, 11.9,1,1, 2.276, 10509.875, 380.832, 52800.171 24/03/13,02:33:06,08,07,1, 11.9,1,1, 2.276, 10509.882, 380.864, 52800.182 24/03/13,02:33:06,09,07,1, 11.9,1,1, 2.276, 10509.877, 380.843, 52800.186 24/03/13,02:33:06,10,07,1, 11.9,1,1, 2.276, 10509.868, 380.839, 52800.174 24/03/13,02:33:06,11,07,1, 11.9,1,1, 2.276, 10509.873, 380.836, 52800.181 24/03/13,02:33:06,12,07,1, 11.9,1,1, 2.276, 10509.875, 380.845, 52800.187 24/03/13,02:33:06,13,07,1, 11.9,1,1, 2.276, 10509.897, 380.858, 52800.246 24/03/13,02:33:06,14,07,1, 11.9,1,1, 2.276, 10509.872, 380.842, 52800.217 24/03/13,02:33:06,15,07,1, 11.9,1,1, 2.276, 10509.841, 380.841, 52800.198 24/03/13,02:33:06,16,07,1, 11.9,1,1, 2.276, 10509.882, 380.861, 52800.176 24/03/13,02:33:06,17,07,1, 11.9,1,1, 2.276, 10509.890, 380.845, 52800.208 24/03/13,02:33:06,18,07,1, 11.9,1,1, 2.276, 10509.875, 380.876, 52800.247 24/03/13,02:33:06,19,07,1, 11.9,1,1, 2.276, 10509.874, 380.851, 52800.161 24/03/13,02:33:07,00,07,1, 11.8,1,1, 2.279, 10509.870, 380.851, 52800.161 24/03/13,02:33:07,01,07,1, 11.8,1,1, 2.279, 10509.893, 380.842, 52800.179 24/03/13,02:33:07,02,07,1, 11.8,1,1, 2.279, 10509.899, 380.856, 52800.107 24/03/13,02:33:07,03,07,1, 11.8,1,1, 2.279, 10509.877, 380.832, 52800.170 24/03/13,02:33:07,04,07,1, 11.8,1,1, 2.279, 10509.868, 380.846, 52800.170 24/03/13,02:33:07,05,07,1, 11.8,1,1, 2.279, 10509.872, 380.845, 52800.221 24/03/13,02:33:07,06,07,1, 11.8,1,1, 2.279, 10509.898, 380.854, 52800.233 24/03/13,02:33:07,07,07,1, 11.8,1,1, 2.279, 10509.891, 380.855, 52800.257 24/03/13,02:33:07,08,07,1, 11.8,1,1, 2.279, 10509.911, 380.835, 52800.109 24/03/13,02:33:07,09,07,1, 11.8,1,1, 2.279, 10509.865, 380.841, 52800.201 24/03/13,02:33:07,10,07,1, 11.8,1,1, 2.279, 10509.887, 380.837, 52800.258 24/03/13,02:33:07,11,07,1, 11.8,1,1, 2.279, 10509.897, 380.854, 52800.161 24/03/13,02:33:07,12,07,1, 11.8,1,1, 2.279, 10509.878, 380.831, 52800.168 24/03/13,02:33:07,13,07,1, 11.8,1,1, 2.279, 10509.900, 380.849, 52800.130 24/03/13,02:33:07,14,07,1, 11.8,1,1, 2.279, 10509.880, 380.858, 52800.202 24/03/13,02:33:07,15,07,1, 11.8,1,1, 2.279, 10509.878, 380.856, 52800.197 24/03/13,02:33:07,16,07,1, 11.8,1,1, 2.279, 10509.877, 380.891, 52800.186 24/03/13,02:33:07,17,07,1, 11.8,1,1, 2.279, 10509.884, 380.871, 52800.150 24/03/13,02:33:07,18,07,1, 11.8,1,1, 2.279, 10509.901, 380.870, 52800.182 24/03/13,02:33:07,19,07,1, 11.8,1,1, 2.279, 10509.900, 380.869, 52800.215 24/03/13,02:33:08,00,07,1, 11.9,1,1, 2.274, 10509.895, 380.869, 52800.215 24/03/13,02:33:08,01,07,1, 11.9,1,1, 2.274, 10509.900, 380.876, 52800.212 24/03/13,02:33:08,02,07,1, 11.9,1,1, 2.274, 10509.893, 380.875, 52800.187 24/03/13,02:33:08,03,07,1, 11.9,1,1, 2.274, 10509.872, 380.883, 52800.257 24/03/13,02:33:08,04,07,1, 11.9,1,1, 2.274, 10509.911, 380.869, 52800.268 24/03/13,02:33:08,05,07,1, 11.9,1,1, 2.274, 10509.892, 380.846, 52800.172 24/03/13,02:33:08,06,07,1, 11.9,1,1, 2.274, 10509.894, 380.840, 52800.154 24/03/13,02:33:08,07,07,1, 11.9,1,1, 2.274, 10509.893, 380.864, 52800.146 24/03/13,02:33:08,08,07,1, 11.9,1,1, 2.274, 10509.875, 380.875, 52800.198 24/03/13,02:33:08,09,07,1, 11.9,1,1, 2.274, 10509.887, 380.884, 52800.284 24/03/13,02:33:08,10,07,1, 11.9,1,1, 2.274, 10509.873, 380.864, 52800.190 24/03/13,02:33:08,11,07,1, 11.9,1,1, 2.274, 10509.875, 380.898, 52800.194 24/03/13,02:33:08,12,07,1, 11.9,1,1, 2.274, 10509.880, 380.870, 52800.225 24/03/13,02:33:08,13,07,1, 11.9,1,1, 2.274, 10509.901, 380.874, 52800.224 24/03/13,02:33:08,14,07,1, 11.9,1,1, 2.274, 10509.865, 380.898, 52800.458 24/03/13,02:33:08,15,07,1, 11.9,1,1, 2.274, 10509.929, 380.890, 52800.168 24/03/13,02:33:08,16,07,1, 11.9,1,1, 2.274, 10509.893, 380.866, 52800.155 24/03/13,02:33:08,17,07,1, 11.9,1,1, 2.274, 10509.901, 380.853, 52800.145 24/03/13,02:33:08,18,07,1, 11.9,1,1, 2.274, 10509.877, 380.884, 52800.230 24/03/13,02:33:08,19,07,1, 11.9,1,1, 2.274, 10509.912, 380.897, 52800.225 24/03/13,02:33:09,00,06,1, 12.0,1,1, 2.276, 10509.912, 380.897, 52800.225 24/03/13,02:33:09,01,06,1, 12.0,1,1, 2.276, 10509.883, 380.886, 52800.223 24/03/13,02:33:09,02,06,1, 12.0,1,1, 2.276, 10509.896, 380.899, 52800.238 24/03/13,02:33:09,03,06,1, 12.0,1,1, 2.276, 10509.878, 380.908, 52800.257 24/03/13,02:33:09,04,06,1, 12.0,1,1, 2.276, 10509.878, 380.899, 52800.246 24/03/13,02:33:09,05,06,1, 12.0,1,1, 2.276, 10509.871, 380.883, 52800.185 24/03/13,02:33:09,06,06,1, 12.0,1,1, 2.276, 10509.879, 380.888, 52800.272 24/03/13,02:33:09,07,06,1, 12.0,1,1, 2.276, 10509.862, 380.907, 52800.318 24/03/13,02:33:09,08,06,1, 12.0,1,1, 2.276, 10509.874, 380.890, 52800.227 24/03/13,02:33:09,09,06,1, 12.0,1,1, 2.276, 10509.912, 380.886, 52800.161 24/03/13,02:33:09,10,06,1, 12.0,1,1, 2.276, 10509.863, 380.903, 52800.245 24/03/13,02:33:09,11,06,1, 12.0,1,1, 2.276, 10509.875, 380.892, 52800.247 24/03/13,02:33:09,12,06,1, 12.0,1,1, 2.276, 10509.860, 380.895, 52800.220 24/03/13,02:33:09,13,06,1, 12.0,1,1, 2.276, 10509.881, 380.889, 52800.159 24/03/13,02:33:09,14,06,1, 12.0,1,1, 2.276, 10509.877, 380.895, 52800.250 24/03/13,02:33:09,15,06,1, 12.0,1,1, 2.276, 10509.872, 380.891, 52800.231 24/03/13,02:33:09,16,06,1, 12.0,1,1, 2.276, 10509.874, 380.912, 52800.200 24/03/13,02:33:09,17,06,1, 12.0,1,1, 2.276, 10509.874, 380.904, 52800.162 24/03/13,02:33:09,18,06,1, 12.0,1,1, 2.276, 10509.855, 380.894, 52800.229 24/03/13,02:33:09,19,06,1, 12.0,1,1, 2.276, 10509.862, 380.907, 52800.235 24/03/13,02:33:10,00,06,1, 11.9,1,1, 2.278, 10509.862, 380.907, 52800.235 24/03/13,02:33:10,01,06,1, 11.9,1,1, 2.278, 10509.874, 380.914, 52800.218 24/03/13,02:33:10,02,06,1, 11.9,1,1, 2.278, 10509.870, 380.924, 52800.237 24/03/13,02:33:10,03,06,1, 11.9,1,1, 2.278, 10509.840, 380.930, 52800.272 24/03/13,02:33:10,04,06,1, 11.9,1,1, 2.278, 10509.866, 380.913, 52800.211 24/03/13,02:33:10,05,06,1, 11.9,1,1, 2.278, 10509.832, 380.919, 52800.242 24/03/13,02:33:10,06,06,1, 11.9,1,1, 2.278, 10509.846, 380.905, 52800.247 24/03/13,02:33:10,07,06,1, 11.9,1,1, 2.278, 10509.872, 380.920, 52800.274 24/03/13,02:33:10,08,06,1, 11.9,1,1, 2.278, 10509.866, 380.917, 52800.229 24/03/13,02:33:10,09,06,1, 11.9,1,1, 2.278, 10509.874, 380.914, 52800.221 24/03/13,02:33:10,10,06,1, 11.9,1,1, 2.278, 10509.873, 380.913, 52800.169 24/03/13,02:33:10,11,06,1, 11.9,1,1, 2.278, 10509.854, 380.918, 52800.257 24/03/13,02:33:10,12,06,1, 11.9,1,1, 2.278, 10509.872, 380.921, 52800.285 24/03/13,02:33:10,13,06,1, 11.9,1,1, 2.278, 10509.870, 380.920, 52800.189 24/03/13,02:33:10,14,06,1, 11.9,1,1, 2.278, 10509.848, 380.944, 52800.324 24/03/13,02:33:10,15,06,1, 11.9,1,1, 2.278, 10509.817, 380.923, 52800.235 24/03/13,02:33:10,16,06,1, 11.9,1,1, 2.278, 10509.858, 380.934, 52800.271 24/03/13,02:33:10,17,06,1, 11.9,1,1, 2.278, 10509.873, 380.912, 52800.278 24/03/13,02:33:10,18,06,1, 11.9,1,1, 2.278, 10509.835, 380.946, 52800.248 24/03/13,02:33:10,19,06,1, 11.9,1,1, 2.278, 10509.860, 380.900, 52800.167 24/03/13,02:33:11,00,06,1, 11.9,1,1, 2.275, 10509.853, 380.900, 52800.167 24/03/13,02:33:11,01,06,1, 11.9,1,1, 2.275, 10509.865, 380.911, 52800.199 24/03/13,02:33:11,02,06,1, 11.9,1,1, 2.275, 10509.852, 380.925, 52800.253 24/03/13,02:33:11,03,06,1, 11.9,1,1, 2.275, 10509.871, 380.910, 52800.221 24/03/13,02:33:11,04,06,1, 11.9,1,1, 2.275, 10509.863, 380.921, 52800.223 24/03/13,02:33:11,05,06,1, 11.9,1,1, 2.275, 10509.851, 380.940, 52800.236 24/03/13,02:33:11,06,06,1, 11.9,1,1, 2.275, 10509.867, 380.919, 52800.204 24/03/13,02:33:11,07,06,1, 11.9,1,1, 2.275, 10509.865, 380.943, 52800.246 24/03/13,02:33:11,08,06,1, 11.9,1,1, 2.275, 10509.880, 380.907, 52800.212 24/03/13,02:33:11,09,06,1, 11.9,1,1, 2.275, 10509.854, 380.934, 52800.213 24/03/13,02:33:11,10,06,1, 11.9,1,1, 2.275, 10509.860, 380.926, 52800.269 24/03/13,02:33:11,11,06,1, 11.9,1,1, 2.275, 10509.858, 380.939, 52800.239 24/03/13,02:33:11,12,06,1, 11.9,1,1, 2.275, 10509.860, 380.905, 52800.254 24/03/13,02:33:11,13,06,1, 11.9,1,1, 2.275, 10509.850, 380.925, 52800.245 24/03/13,02:33:11,14,06,1, 11.9,1,1, 2.275, 10509.870, 380.939, 52800.222 24/03/13,02:33:11,15,06,1, 11.9,1,1, 2.275, 10509.855, 380.933, 52800.278 24/03/13,02:33:11,16,06,1, 11.9,1,1, 2.275, 10509.848, 380.944, 52800.322 24/03/13,02:33:11,17,06,1, 11.9,1,1, 2.275, 10509.858, 380.938, 52800.338 24/03/13,02:33:11,18,06,1, 11.9,1,1, 2.275, 10509.834, 380.939, 52800.294 24/03/13,02:33:11,19,06,1, 11.9,1,1, 2.275, 10509.864, 380.970, 52800.275 24/03/13,02:33:12,00,06,1, 11.9,1,1, 2.275, 10509.862, 380.970, 52800.275 24/03/13,02:33:12,01,06,1, 11.9,1,1, 2.275, 10509.853, 380.958, 52800.208 24/03/13,02:33:12,02,06,1, 11.9,1,1, 2.275, 10509.852, 380.958, 52800.294 24/03/13,02:33:12,03,06,1, 11.9,1,1, 2.275, 10509.854, 380.960, 52800.261 24/03/13,02:33:12,04,06,1, 11.9,1,1, 2.275, 10509.839, 380.972, 52800.279 24/03/13,02:33:12,05,06,1, 11.9,1,1, 2.275, 10509.835, 380.958, 52800.251 24/03/13,02:33:12,06,06,1, 11.9,1,1, 2.275, 10509.859, 380.958, 52800.276 24/03/13,02:33:12,07,06,1, 11.9,1,1, 2.275, 10509.859, 380.968, 52800.195 24/03/13,02:33:12,08,06,1, 11.9,1,1, 2.275, 10509.860, 380.940, 52800.217 24/03/13,02:33:12,09,06,1, 11.9,1,1, 2.275, 10509.838, 380.945, 52800.235 24/03/13,02:33:12,10,06,1, 11.9,1,1, 2.275, 10509.855, 380.949, 52800.272 24/03/13,02:33:12,11,06,1, 11.9,1,1, 2.275, 10509.859, 380.973, 52800.271 24/03/13,02:33:12,12,06,1, 11.9,1,1, 2.275, 10509.838, 380.975, 52800.262 24/03/13,02:33:12,13,06,1, 11.9,1,1, 2.275, 10509.833, 380.983, 52800.249 24/03/13,02:33:12,14,06,1, 11.9,1,1, 2.275, 10509.825, 380.982, 52800.279 24/03/13,02:33:12,15,06,1, 11.9,1,1, 2.275, 10509.836, 380.996, 52800.264 24/03/13,02:33:12,16,06,1, 11.9,1,1, 2.275, 10509.841, 380.948, 52800.211 24/03/13,02:33:12,17,06,1, 11.9,1,1, 2.275, 10509.834, 380.953, 52800.237 24/03/13,02:33:12,18,06,1, 11.9,1,1, 2.275, 10509.841, 380.984, 52800.273 24/03/13,02:33:12,19,06,1, 11.9,1,1, 2.275, 10509.819, 380.968, 52800.228 24/03/13,02:33:13,00,06,1, 11.9,1,1, 2.274, 10509.812, 380.968, 52800.228 24/03/13,02:33:13,01,06,1, 11.9,1,1, 2.274, 10509.862, 380.986, 52800.176 24/03/13,02:33:13,02,06,1, 11.9,1,1, 2.274, 10509.834, 380.981, 52800.363 24/03/13,02:33:13,03,06,1, 11.9,1,1, 2.274, 10509.847, 380.984, 52800.258 24/03/13,02:33:13,04,06,1, 11.9,1,1, 2.274, 10509.839, 380.966, 52800.291 24/03/13,02:33:13,05,06,1, 11.9,1,1, 2.274, 10509.821, 380.980, 52800.145 24/03/13,02:33:13,06,06,1, 11.9,1,1, 2.274, 10509.876, 380.958, 52800.181 24/03/13,02:33:13,07,06,1, 11.9,1,1, 2.274, 10509.816, 380.945, 52800.214 24/03/13,02:33:13,08,06,1, 11.9,1,1, 2.274, 10509.816, 380.964, 52800.237 24/03/13,02:33:13,09,06,1, 11.9,1,1, 2.274, 10509.828, 380.966, 52800.270 24/03/13,02:33:13,10,06,1, 11.9,1,1, 2.274, 10509.826, 380.980, 52800.270 24/03/13,02:33:13,11,06,1, 11.9,1,1, 2.274, 10509.826, 380.985, 52800.260 24/03/13,02:33:13,12,06,1, 11.9,1,1, 2.274, 10509.846, 380.952, 52800.251 24/03/13,02:33:13,13,06,1, 11.9,1,1, 2.274, 10509.834, 380.993, 52800.226 24/03/13,02:33:13,14,06,1, 11.9,1,1, 2.274, 10509.830, 380.962, 52800.256 24/03/13,02:33:13,15,06,1, 11.9,1,1, 2.274, 10509.828, 380.977, 52800.280 24/03/13,02:33:13,16,06,1, 11.9,1,1, 2.274, 10509.834, 380.950, 52800.234 24/03/13,02:33:13,17,06,1, 11.9,1,1, 2.274, 10509.825, 380.960, 52800.271 24/03/13,02:33:13,18,06,1, 11.9,1,1, 2.274, 10509.816, 380.986, 52800.267 24/03/13,02:33:13,19,06,1, 11.9,1,1, 2.274, 10509.849, 380.996, 52800.256 24/03/13,02:33:14,00,06,1, 11.9,1,1, 2.274, 10509.845, 380.996, 52800.256 24/03/13,02:33:14,01,06,1, 11.9,1,1, 2.274, 10509.850, 380.966, 52800.322 24/03/13,02:33:14,02,06,1, 11.9,1,1, 2.274, 10509.826, 380.965, 52800.199 24/03/13,02:33:14,03,06,1, 11.9,1,1, 2.274, 10509.825, 380.980, 52800.318 24/03/13,02:33:14,04,06,1, 11.9,1,1, 2.274, 10509.812, 380.967, 52800.231 24/03/13,02:33:14,05,06,1, 11.9,1,1, 2.274, 10509.820, 381.000, 52800.203 24/03/13,02:33:14,06,06,1, 11.9,1,1, 2.274, 10509.806, 381.006, 52800.187 24/03/13,02:33:14,07,06,1, 11.9,1,1, 2.274, 10509.803, 380.989, 52800.234 24/03/13,02:33:14,08,06,1, 11.9,1,1, 2.274, 10509.789, 381.005, 52800.269 24/03/13,02:33:14,09,06,1, 11.9,1,1, 2.274, 10509.801, 381.001, 52800.252 24/03/13,02:33:14,10,06,1, 11.9,1,1, 2.274, 10509.812, 380.988, 52800.231 24/03/13,02:33:14,11,06,1, 11.9,1,1, 2.274, 10509.803, 380.986, 52800.239 24/03/13,02:33:14,12,06,1, 11.9,1,1, 2.274, 10509.810, 381.005, 52800.294 24/03/13,02:33:14,13,06,1, 11.9,1,1, 2.274, 10509.792, 380.985, 52800.220 24/03/13,02:33:14,14,06,1, 11.9,1,1, 2.274, 10509.793, 381.002, 52800.266 24/03/13,02:33:14,15,06,1, 11.9,1,1, 2.274, 10509.814, 381.000, 52800.300 24/03/13,02:33:14,16,06,1, 11.9,1,1, 2.274, 10509.813, 380.979, 52800.208 24/03/13,02:33:14,17,06,1, 11.9,1,1, 2.274, 10509.798, 380.984, 52800.242 24/03/13,02:33:14,18,06,1, 11.9,1,1, 2.274, 10509.794, 380.995, 52800.228 24/03/13,02:33:14,19,06,1, 11.9,1,1, 2.274, 10509.818, 380.988, 52800.183 24/03/13,02:33:15,00,06,1, 11.9,1,1, 2.274, 10509.812, 380.988, 52800.183 24/03/13,02:33:15,01,06,1, 11.9,1,1, 2.274, 10509.785, 380.974, 52800.202 24/03/13,02:33:15,02,06,1, 11.9,1,1, 2.274, 10509.779, 380.999, 52800.279 24/03/13,02:33:15,03,06,1, 11.9,1,1, 2.274, 10509.799, 381.009, 52800.264 24/03/13,02:33:15,04,06,1, 11.9,1,1, 2.274, 10509.782, 380.983, 52800.261 24/03/13,02:33:15,05,06,1, 11.9,1,1, 2.274, 10509.803, 380.985, 52800.204 24/03/13,02:33:15,06,06,1, 11.9,1,1, 2.274, 10509.791, 381.009, 52800.192 24/03/13,02:33:15,07,06,1, 11.9,1,1, 2.274, 10509.794, 381.012, 52800.247 24/03/13,02:33:15,08,06,1, 11.9,1,1, 2.274, 10509.770, 381.020, 52800.322 24/03/13,02:33:15,09,06,1, 11.9,1,1, 2.274, 10509.775, 380.995, 52800.296 24/03/13,02:33:15,10,06,1, 11.9,1,1, 2.274, 10509.781, 380.997, 52800.260 24/03/13,02:33:15,11,06,1, 11.9,1,1, 2.274, 10509.790, 381.018, 52800.340 24/03/13,02:33:15,12,06,1, 11.9,1,1, 2.274, 10509.819, 381.004, 52800.314 24/03/13,02:33:15,13,06,1, 11.9,1,1, 2.274, 10509.800, 380.987, 52800.223 24/03/13,02:33:15,14,06,1, 11.9,1,1, 2.274, 10509.795, 380.996, 52800.311 24/03/13,02:33:15,15,06,1, 11.9,1,1, 2.274, 10509.772, 381.008, 52800.216 24/03/13,02:33:15,16,06,1, 11.9,1,1, 2.274, 10509.768, 380.997, 52800.325 24/03/13,02:33:15,17,06,1, 11.9,1,1, 2.274, 10509.783, 380.999, 52800.278 24/03/13,02:33:15,18,06,1, 11.9,1,1, 2.274, 10509.778, 381.002, 52800.415 24/03/13,02:33:15,19,06,1, 11.9,1,1, 2.274, 10509.810, 380.979, 52800.171 24/03/13,02:33:16,00,06,1, 11.9,1,1, 2.277, 10509.803, 380.979, 52800.171 24/03/13,02:33:16,01,06,1, 11.9,1,1, 2.277, 10509.789, 381.003, 52800.255 24/03/13,02:33:16,02,06,1, 11.9,1,1, 2.277, 10509.789, 381.018, 52800.216 24/03/13,02:33:16,03,06,1, 11.9,1,1, 2.277, 10509.737, 380.995, 52800.338 24/03/13,02:33:16,04,06,1, 11.9,1,1, 2.277, 10509.774, 381.012, 52800.314 24/03/13,02:33:16,05,06,1, 11.9,1,1, 2.277, 10509.767, 381.022, 52800.275 24/03/13,02:33:16,06,06,1, 11.9,1,1, 2.277, 10509.786, 381.010, 52800.295 24/03/13,02:33:16,07,06,1, 11.9,1,1, 2.277, 10509.761, 381.017, 52800.358 24/03/13,02:33:16,08,06,1, 11.9,1,1, 2.277, 10509.756, 381.021, 52800.253 24/03/13,02:33:16,09,06,1, 11.9,1,1, 2.277, 10509.772, 381.017, 52800.222 24/03/13,02:33:16,10,06,1, 11.9,1,1, 2.277, 10509.767, 381.012, 52800.304 24/03/13,02:33:16,11,06,1, 11.9,1,1, 2.277, 10509.755, 381.016, 52800.322 24/03/13,02:33:16,12,06,1, 11.9,1,1, 2.277, 10509.765, 381.015, 52800.286 24/03/13,02:33:16,13,06,1, 11.9,1,1, 2.277, 10509.750, 381.028, 52800.278 24/03/13,02:33:16,14,06,1, 11.9,1,1, 2.277, 10509.754, 381.027, 52800.318 24/03/13,02:33:16,15,06,1, 11.9,1,1, 2.277, 10509.766, 381.005, 52800.315 24/03/13,02:33:16,16,06,1, 11.9,1,1, 2.277, 10509.754, 381.003, 52800.232 24/03/13,02:33:16,17,06,1, 11.9,1,1, 2.277, 10509.768, 381.006, 52800.241 24/03/13,02:33:16,18,06,1, 11.9,1,1, 2.277, 10509.761, 381.018, 52800.167 24/03/13,02:33:16,19,06,1, 11.9,1,1, 2.277, 10509.749, 381.011, 52800.267 24/03/13,02:33:17,00,06,1, 11.9,1,1, 2.278, 10509.745, 381.011, 52800.267 24/03/13,02:33:17,01,06,1, 11.9,1,1, 2.278, 10509.785, 381.012, 52800.199 24/03/13,02:33:17,02,06,1, 11.9,1,1, 2.278, 10509.746, 381.035, 52800.285 24/03/13,02:33:17,03,06,1, 11.9,1,1, 2.278, 10509.737, 381.046, 52800.343 24/03/13,02:33:17,04,06,1, 11.9,1,1, 2.278, 10509.732, 381.017, 52800.331 24/03/13,02:33:17,05,06,1, 11.9,1,1, 2.278, 10509.730, 381.016, 52800.307 24/03/13,02:33:17,06,06,1, 11.9,1,1, 2.278, 10509.738, 381.039, 52800.254 24/03/13,02:33:17,07,06,1, 11.9,1,1, 2.278, 10509.751, 381.046, 52800.318 24/03/13,02:33:17,08,06,1, 11.9,1,1, 2.278, 10509.743, 381.036, 52800.287 24/03/13,02:33:17,09,06,1, 11.9,1,1, 2.278, 10509.751, 381.028, 52800.345 24/03/13,02:33:17,10,06,1, 11.9,1,1, 2.278, 10509.742, 381.039, 52800.348 24/03/13,02:33:17,11,06,1, 11.9,1,1, 2.278, 10509.748, 381.033, 52800.337 24/03/13,02:33:17,12,06,1, 11.9,1,1, 2.278, 10509.751, 381.040, 52800.323 24/03/13,02:33:17,13,06,1, 11.9,1,1, 2.278, 10509.749, 381.039, 52800.347 24/03/13,02:33:17,14,06,1, 11.9,1,1, 2.278, 10509.735, 381.023, 52800.285 24/03/13,02:33:17,15,06,1, 11.9,1,1, 2.278, 10509.751, 381.025, 52800.255 24/03/13,02:33:17,16,06,1, 11.9,1,1, 2.278, 10509.746, 381.042, 52800.309 24/03/13,02:33:17,17,06,1, 11.9,1,1, 2.278, 10509.745, 381.050, 52800.287 24/03/13,02:33:17,18,06,1, 11.9,1,1, 2.278, 10509.745, 381.034, 52800.295 24/03/13,02:33:17,19,06,1, 11.9,1,1, 2.278, 10509.711, 381.043, 52800.260 24/03/13,02:33:18,00,06,1, 11.9,1,1, 2.275, 10509.703, 381.043, 52800.260 24/03/13,02:33:18,01,06,1, 11.9,1,1, 2.275, 10509.754, 381.020, 52800.264 24/03/13,02:33:18,02,06,1, 11.9,1,1, 2.275, 10509.749, 381.044, 52800.314 24/03/13,02:33:18,03,06,1, 11.9,1,1, 2.275, 10509.738, 381.032, 52800.249 24/03/13,02:33:18,04,06,1, 11.9,1,1, 2.275, 10509.753, 381.035, 52800.267 24/03/13,02:33:18,05,06,1, 11.9,1,1, 2.275, 10509.716, 381.051, 52800.360 24/03/13,02:33:18,06,06,1, 11.9,1,1, 2.275, 10509.756, 381.034, 52800.258 24/03/13,02:33:18,07,06,1, 11.9,1,1, 2.275, 10509.736, 381.032, 52800.282 24/03/13,02:33:18,08,06,1, 11.9,1,1, 2.275, 10509.726, 381.038, 52800.246 24/03/13,02:33:18,09,06,1, 11.9,1,1, 2.275, 10509.705, 381.053, 52800.360 24/03/13,02:33:18,10,06,1, 11.9,1,1, 2.275, 10509.729, 381.073, 52800.315 24/03/13,02:33:18,11,06,1, 11.9,1,1, 2.275, 10509.736, 381.055, 52800.392 24/03/13,02:33:18,12,06,1, 11.9,1,1, 2.275, 10509.718, 381.035, 52800.346 24/03/13,02:33:18,13,06,1, 11.9,1,1, 2.275, 10509.751, 381.077, 52800.308 24/03/13,02:33:18,14,06,1, 11.9,1,1, 2.275, 10509.717, 381.060, 52800.344 24/03/13,02:33:18,15,06,1, 11.9,1,1, 2.275, 10509.713, 381.068, 52800.364 24/03/13,02:33:18,16,06,1, 11.9,1,1, 2.275, 10509.708, 381.064, 52800.273 24/03/13,02:33:18,17,06,1, 11.9,1,1, 2.275, 10509.737, 381.071, 52800.297 24/03/13,02:33:18,18,06,1, 11.9,1,1, 2.275, 10509.705, 381.065, 52800.313 24/03/13,02:33:18,19,06,1, 11.9,1,1, 2.275, 10509.733, 381.065, 52800.312 24/03/13,02:33:19,00,07,1, 11.9,1,1, 2.274, 10509.728, 381.065, 52800.312 24/03/13,02:33:19,01,07,1, 11.9,1,1, 2.274, 10509.721, 381.077, 52800.333 24/03/13,02:33:19,02,07,1, 11.9,1,1, 2.274, 10509.710, 381.047, 52800.364 24/03/13,02:33:19,03,07,1, 11.9,1,1, 2.274, 10509.722, 381.039, 52800.324 24/03/13,02:33:19,04,07,1, 11.9,1,1, 2.274, 10509.709, 381.056, 52800.371 24/03/13,02:33:19,05,07,1, 11.9,1,1, 2.274, 10509.711, 381.055, 52800.301 24/03/13,02:33:19,06,07,1, 11.9,1,1, 2.274, 10509.707, 381.050, 52800.305 24/03/13,02:33:19,07,07,1, 11.9,1,1, 2.274, 10509.696, 381.064, 52800.337 24/03/13,02:33:19,08,07,1, 11.9,1,1, 2.274, 10509.710, 381.066, 52800.284 24/03/13,02:33:19,09,07,1, 11.9,1,1, 2.274, 10509.707, 381.087, 52800.309 24/03/13,02:33:19,10,07,1, 11.9,1,1, 2.274, 10509.719, 381.082, 52800.408 24/03/13,02:33:19,11,07,1, 11.9,1,1, 2.274, 10509.708, 381.074, 52800.377 24/03/13,02:33:19,12,07,1, 11.9,1,1, 2.274, 10509.726, 381.071, 52800.228 24/03/13,02:33:19,13,07,1, 11.9,1,1, 2.274, 10509.686, 381.116, 52800.292 24/03/13,02:33:19,14,07,1, 11.9,1,1, 2.274, 10509.708, 381.064, 52800.368 24/03/13,02:33:19,15,07,1, 11.9,1,1, 2.274, 10509.695, 381.080, 52800.331 24/03/13,02:33:19,16,07,1, 11.9,1,1, 2.274, 10509.693, 381.101, 52800.280 24/03/13,02:33:19,17,07,1, 11.9,1,1, 2.274, 10509.705, 381.075, 52800.324 24/03/13,02:33:19,18,07,1, 11.9,1,1, 2.274, 10509.702, 381.101, 52800.319 24/03/13,02:33:19,19,07,1, 11.9,1,1, 2.274, 10509.714, 381.085, 52800.387 24/03/13,02:33:20,00,07,1, 11.9,1,1, 2.278, 10509.712, 381.085, 52800.387 24/03/13,02:33:20,01,07,1, 11.9,1,1, 2.278, 10509.681, 381.080, 52800.261 24/03/13,02:33:20,02,07,1, 11.9,1,1, 2.278, 10509.688, 381.072, 52800.318 24/03/13,02:33:20,03,07,1, 11.9,1,1, 2.278, 10509.732, 381.098, 52800.378 24/03/13,02:33:20,04,07,1, 11.9,1,1, 2.278, 10509.692, 381.086, 52800.325 24/03/13,02:33:20,05,07,1, 11.9,1,1, 2.278, 10509.710, 381.085, 52800.325 24/03/13,02:33:20,06,07,1, 11.9,1,1, 2.278, 10509.711, 381.080, 52800.354 24/03/13,02:33:20,07,07,1, 11.9,1,1, 2.278, 10509.694, 381.118, 52800.391 24/03/13,02:33:20,08,07,1, 11.9,1,1, 2.278, 10509.695, 381.096, 52800.376 24/03/13,02:33:20,09,07,1, 11.9,1,1, 2.278, 10509.693, 381.104, 52800.420 24/03/13,02:33:20,10,07,1, 11.9,1,1, 2.278, 10509.694, 381.079, 52800.372 24/03/13,02:33:20,11,07,1, 11.9,1,1, 2.278, 10509.727, 381.088, 52800.378 24/03/13,02:33:20,12,07,1, 11.9,1,1, 2.278, 10509.671, 381.084, 52800.334 24/03/13,02:33:20,13,07,1, 11.9,1,1, 2.278, 10509.691, 381.100, 52800.346 24/03/13,02:33:20,14,07,1, 11.9,1,1, 2.278, 10509.712, 381.101, 52800.375 24/03/13,02:33:20,15,07,1, 11.9,1,1, 2.278, 10509.711, 381.099, 52800.282 24/03/13,02:33:20,16,07,1, 11.9,1,1, 2.278, 10509.658, 381.087, 52800.190 24/03/13,02:33:20,17,07,1, 11.9,1,1, 2.278, 10509.696, 381.148, 52800.411 24/03/13,02:33:20,18,07,1, 11.9,1,1, 2.278, 10509.710, 381.079, 52800.307 24/03/13,02:33:20,19,07,1, 11.9,1,1, 2.278, 10509.689, 381.105, 52800.336 24/03/13,02:33:21,00,06,1, 12.0,1,1, 2.278, 10509.686, 381.105, 52800.336 24/03/13,02:33:21,01,06,1, 12.0,1,1, 2.278, 10509.716, 381.109, 52800.367 24/03/13,02:33:21,02,06,1, 12.0,1,1, 2.278, 10509.710, 381.080, 52800.307 24/03/13,02:33:21,03,06,1, 12.0,1,1, 2.278, 10509.688, 381.096, 52800.340 24/03/13,02:33:21,04,06,1, 12.0,1,1, 2.278, 10509.691, 381.097, 52800.306 24/03/13,02:33:21,05,06,1, 12.0,1,1, 2.278, 10509.692, 381.103, 52800.384 24/03/13,02:33:21,06,06,1, 12.0,1,1, 2.278, 10509.670, 381.094, 52800.346 24/03/13,02:33:21,07,06,1, 12.0,1,1, 2.278, 10509.688, 381.110, 52800.372 24/03/13,02:33:21,08,06,1, 12.0,1,1, 2.278, 10509.684, 381.108, 52800.332 24/03/13,02:33:21,09,06,1, 12.0,1,1, 2.278, 10509.680, 381.109, 52800.317 24/03/13,02:33:21,10,06,1, 12.0,1,1, 2.278, 10509.691, 381.115, 52800.349 24/03/13,02:33:21,11,06,1, 12.0,1,1, 2.278, 10509.684, 381.093, 52800.350 24/03/13,02:33:21,12,06,1, 12.0,1,1, 2.278, 10509.692, 381.115, 52800.350 24/03/13,02:33:21,13,06,1, 12.0,1,1, 2.278, 10509.689, 381.111, 52800.356 24/03/13,02:33:21,14,06,1, 12.0,1,1, 2.278, 10509.677, 381.124, 52800.330 24/03/13,02:33:21,15,06,1, 12.0,1,1, 2.278, 10509.676, 381.129, 52800.410 24/03/13,02:33:21,16,06,1, 12.0,1,1, 2.278, 10509.681, 381.116, 52800.364 24/03/13,02:33:21,17,06,1, 12.0,1,1, 2.278, 10509.687, 381.108, 52800.311 24/03/13,02:33:21,18,06,1, 12.0,1,1, 2.278, 10509.670, 381.124, 52800.317 24/03/13,02:33:21,19,06,1, 12.0,1,1, 2.278, 10509.657, 381.108, 52800.337 24/03/13,02:33:22,00,06,1, 11.9,1,1, 2.278, 10509.653, 381.108, 52800.337 24/03/13,02:33:22,01,06,1, 11.9,1,1, 2.278, 10509.679, 381.108, 52800.340 24/03/13,02:33:22,02,06,1, 11.9,1,1, 2.278, 10509.663, 381.105, 52800.337 24/03/13,02:33:22,03,06,1, 11.9,1,1, 2.278, 10509.653, 381.109, 52800.341 24/03/13,02:33:22,04,06,1, 11.9,1,1, 2.278, 10509.676, 381.098, 52800.290 24/03/13,02:33:22,05,06,1, 11.9,1,1, 2.278, 10509.665, 381.118, 52800.437 24/03/13,02:33:22,06,06,1, 11.9,1,1, 2.278, 10509.679, 381.115, 52800.341 24/03/13,02:33:22,07,06,1, 11.9,1,1, 2.278, 10509.661, 381.099, 52800.326 24/03/13,02:33:22,08,06,1, 11.9,1,1, 2.278, 10509.661, 381.121, 52800.317 24/03/13,02:33:22,09,06,1, 11.9,1,1, 2.278, 10509.631, 381.111, 52800.252 24/03/13,02:33:22,10,06,1, 11.9,1,1, 2.278, 10509.650, 381.129, 52800.373 24/03/13,02:33:22,11,06,1, 11.9,1,1, 2.278, 10509.645, 381.119, 52800.401 24/03/13,02:33:22,12,06,1, 11.9,1,1, 2.278, 10509.678, 381.132, 52800.307 24/03/13,02:33:22,13,06,1, 11.9,1,1, 2.278, 10509.655, 381.125, 52800.310 24/03/13,02:33:22,14,06,1, 11.9,1,1, 2.278, 10509.667, 381.122, 52800.393 24/03/13,02:33:22,15,06,1, 11.9,1,1, 2.278, 10509.632, 381.127, 52800.412 24/03/13,02:33:22,16,06,1, 11.9,1,1, 2.278, 10509.644, 381.115, 52800.380 24/03/13,02:33:22,17,06,1, 11.9,1,1, 2.278, 10509.650, 381.136, 52800.349 24/03/13,02:33:22,18,06,1, 11.9,1,1, 2.278, 10509.648, 381.128, 52800.310 24/03/13,02:33:22,19,06,1, 11.9,1,1, 2.278, 10509.657, 381.112, 52800.360 24/03/13,02:33:23,00,05,1, 11.8,1,1, 2.278, 10509.653, 381.112, 52800.360 24/03/13,02:33:23,01,05,1, 11.8,1,1, 2.278, 10509.643, 381.114, 52800.399 24/03/13,02:33:23,02,05,1, 11.8,1,1, 2.278, 10509.663, 381.108, 52800.384 24/03/13,02:33:23,03,05,1, 11.8,1,1, 2.278, 10509.638, 381.136, 52800.423 24/03/13,02:33:23,04,05,1, 11.8,1,1, 2.278, 10509.645, 381.125, 52800.411 24/03/13,02:33:23,05,05,1, 11.8,1,1, 2.278, 10509.662, 381.121, 52800.367 24/03/13,02:33:23,06,05,1, 11.8,1,1, 2.278, 10509.656, 381.131, 52800.380 24/03/13,02:33:23,07,05,1, 11.8,1,1, 2.278, 10509.624, 381.119, 52800.378 24/03/13,02:33:23,08,05,1, 11.8,1,1, 2.278, 10509.635, 381.135, 52800.359 24/03/13,02:33:23,09,05,1, 11.8,1,1, 2.278, 10509.665, 381.107, 52800.324 24/03/13,02:33:23,10,05,1, 11.8,1,1, 2.278, 10509.628, 381.133, 52800.418 24/03/13,02:33:23,11,05,1, 11.8,1,1, 2.278, 10509.648, 381.148, 52800.315 24/03/13,02:33:23,12,05,1, 11.8,1,1, 2.278, 10509.658, 381.136, 52800.458 24/03/13,02:33:23,13,05,1, 11.8,1,1, 2.278, 10509.622, 381.125, 52800.404 24/03/13,02:33:23,14,05,1, 11.8,1,1, 2.278, 10509.616, 381.129, 52800.356 24/03/13,02:33:23,15,05,1, 11.8,1,1, 2.278, 10509.653, 381.126, 52800.264 24/03/13,02:33:23,16,05,1, 11.8,1,1, 2.278, 10509.645, 381.124, 52800.415 24/03/13,02:33:23,17,05,1, 11.8,1,1, 2.278, 10509.664, 381.130, 52800.336 24/03/13,02:33:23,18,05,1, 11.8,1,1, 2.278, 10509.635, 381.132, 52800.355 24/03/13,02:33:23,19,05,1, 11.8,1,1, 2.278, 10509.662, 381.140, 52800.372 24/03/13,02:33:24,00,07,1, 11.9,1,1, 2.275, 10509.661, 381.140, 52800.372 24/03/13,02:33:24,01,07,1, 11.9,1,1, 2.275, 10509.625, 381.122, 52800.331 24/03/13,02:33:24,02,07,1, 11.9,1,1, 2.275, 10509.636, 381.133, 52800.363 24/03/13,02:33:24,03,07,1, 11.9,1,1, 2.275, 10509.640, 381.126, 52800.080 24/03/13,02:33:24,04,07,1, 11.9,1,1, 2.275, 10509.629, 381.159, 52800.481 24/03/13,02:33:24,05,07,1, 11.9,1,1, 2.275, 10509.645, 381.117, 52800.483 24/03/13,02:33:24,06,07,1, 11.9,1,1, 2.275, 10509.621, 381.135, 52800.381 24/03/13,02:33:24,07,07,1, 11.9,1,1, 2.275, 10509.620, 381.127, 52800.368 24/03/13,02:33:24,08,07,1, 11.9,1,1, 2.275, 10509.637, 381.147, 52800.348 24/03/13,02:33:24,09,07,1, 11.9,1,1, 2.275, 10509.635, 381.163, 52800.422 24/03/13,02:33:24,10,07,1, 11.9,1,1, 2.275, 10509.639, 381.144, 52800.394 24/03/13,02:33:24,11,07,1, 11.9,1,1, 2.275, 10509.635, 381.146, 52800.424 24/03/13,02:33:24,12,07,1, 11.9,1,1, 2.275, 10509.635, 381.143, 52800.386 24/03/13,02:33:24,13,07,1, 11.9,1,1, 2.275, 10509.619, 381.175, 52800.434 24/03/13,02:33:24,14,07,1, 11.9,1,1, 2.275, 10509.623, 381.155, 52800.449 24/03/13,02:33:24,15,07,1, 11.9,1,1, 2.275, 10509.625, 381.154, 52800.398 24/03/13,02:33:24,16,07,1, 11.9,1,1, 2.275, 10509.631, 381.153, 52800.445 24/03/13,02:33:24,17,07,1, 11.9,1,1, 2.275, 10509.621, 381.152, 52800.410 24/03/13,02:33:24,18,07,1, 11.9,1,1, 2.275, 10509.603, 381.148, 52800.459 24/03/13,02:33:24,19,07,1, 11.9,1,1, 2.275, 10509.630, 381.159, 52800.462 24/03/13,02:33:25,00,06,1, 11.8,1,1, 2.276, 10509.628, 381.159, 52800.462 24/03/13,02:33:25,01,06,1, 11.8,1,1, 2.276, 10509.604, 381.176, 52800.456 24/03/13,02:33:25,02,06,1, 11.8,1,1, 2.276, 10509.604, 381.161, 52800.333 24/03/13,02:33:25,03,06,1, 11.8,1,1, 2.276, 10509.592, 381.139, 52800.441 24/03/13,02:33:25,04,06,1, 11.8,1,1, 2.276, 10509.633, 381.160, 52800.442 24/03/13,02:33:25,05,06,1, 11.8,1,1, 2.276, 10509.607, 381.137, 52800.419 24/03/13,02:33:25,06,06,1, 11.8,1,1, 2.276, 10509.604, 381.134, 52800.435 24/03/13,02:33:25,07,06,1, 11.8,1,1, 2.276, 10509.614, 381.157, 52800.332 24/03/13,02:33:25,08,06,1, 11.8,1,1, 2.276, 10509.607, 381.154, 52800.334 24/03/13,02:33:25,09,06,1, 11.8,1,1, 2.276, 10509.601, 381.153, 52800.390 24/03/13,02:33:25,10,06,1, 11.8,1,1, 2.276, 10509.610, 381.142, 52800.338 24/03/13,02:33:25,11,06,1, 11.8,1,1, 2.276, 10509.595, 381.155, 52800.377 24/03/13,02:33:25,12,06,1, 11.8,1,1, 2.276, 10509.598, 381.166, 52800.455 24/03/13,02:33:25,13,06,1, 11.8,1,1, 2.276, 10509.602, 381.164, 52800.432 24/03/13,02:33:25,14,06,1, 11.8,1,1, 2.276, 10509.616, 381.149, 52800.456 24/03/13,02:33:25,15,06,1, 11.8,1,1, 2.276, 10509.628, 381.153, 52800.312 24/03/13,02:33:25,16,06,1, 11.8,1,1, 2.276, 10509.597, 381.132, 52800.283 24/03/13,02:33:25,17,06,1, 11.8,1,1, 2.276, 10509.590, 381.137, 52800.353 24/03/13,02:33:25,18,06,1, 11.8,1,1, 2.276, 10509.592, 381.147, 52800.323 24/03/13,02:33:25,19,06,1, 11.8,1,1, 2.276, 10509.561, 381.134, 52800.405 24/03/13,02:33:26,00,06,1, 11.9,1,1, 2.274, 10509.553, 381.134, 52800.405 24/03/13,02:33:26,01,06,1, 11.9,1,1, 2.274, 10509.570, 381.157, 52800.438 24/03/13,02:33:26,02,06,1, 11.9,1,1, 2.274, 10509.542, 381.178, 52800.445 24/03/13,02:33:26,03,06,1, 11.9,1,1, 2.274, 10509.582, 381.126, 52800.388 24/03/13,02:33:26,04,06,1, 11.9,1,1, 2.274, 10509.546, 381.142, 52800.404 24/03/13,02:33:26,05,06,1, 11.9,1,1, 2.274, 10509.552, 381.158, 52800.352 24/03/13,02:33:26,06,06,1, 11.9,1,1, 2.274, 10509.573, 381.114, 52800.387 24/03/13,02:33:26,07,06,1, 11.9,1,1, 2.274, 10509.609, 381.131, 52800.372 24/03/13,02:33:26,08,06,1, 11.9,1,1, 2.274, 10509.608, 381.139, 52800.437 24/03/13,02:33:26,09,06,1, 11.9,1,1, 2.274, 10509.580, 381.130, 52800.323 24/03/13,02:33:26,10,06,1, 11.9,1,1, 2.274, 10509.600, 381.140, 52800.343 24/03/13,02:33:26,11,06,1, 11.9,1,1, 2.274, 10509.569, 381.157, 52800.410 24/03/13,02:33:26,12,06,1, 11.9,1,1, 2.274, 10509.591, 381.150, 52800.190 24/03/13,02:33:26,13,06,1, 11.9,1,1, 2.274, 10509.557, 381.157, 52800.386 24/03/13,02:33:26,14,06,1, 11.9,1,1, 2.274, 10509.562, 381.161, 52800.415 24/03/13,02:33:26,15,06,1, 11.9,1,1, 2.274, 10509.583, 381.156, 52800.398 24/03/13,02:33:26,16,06,1, 11.9,1,1, 2.274, 10509.572, 381.174, 52800.402 24/03/13,02:33:26,17,06,1, 11.9,1,1, 2.274, 10509.586, 381.178, 52800.398 24/03/13,02:33:26,18,06,1, 11.9,1,1, 2.274, 10509.585, 381.182, 52800.413 24/03/13,02:33:26,19,06,1, 11.9,1,1, 2.274, 10509.581, 381.163, 52800.327 24/03/13,02:33:27,00,06,1, 11.9,1,1, 2.275, 10509.578, 381.163, 52800.327 24/03/13,02:33:27,01,06,1, 11.9,1,1, 2.275, 10509.570, 381.160, 52800.364 24/03/13,02:33:27,02,06,1, 11.9,1,1, 2.275, 10509.559, 381.177, 52800.411 24/03/13,02:33:27,03,06,1, 11.9,1,1, 2.275, 10509.567, 381.143, 52800.395 24/03/13,02:33:27,04,06,1, 11.9,1,1, 2.275, 10509.592, 381.182, 52800.370 24/03/13,02:33:27,05,06,1, 11.9,1,1, 2.275, 10509.579, 381.185, 52800.440 24/03/13,02:33:27,06,06,1, 11.9,1,1, 2.275, 10509.588, 381.185, 52800.458 24/03/13,02:33:27,07,06,1, 11.9,1,1, 2.275, 10509.580, 381.163, 52800.388 24/03/13,02:33:27,08,06,1, 11.9,1,1, 2.275, 10509.584, 381.187, 52800.420 24/03/13,02:33:27,09,06,1, 11.9,1,1, 2.275, 10509.570, 381.192, 52800.382 24/03/13,02:33:27,10,06,1, 11.9,1,1, 2.275, 10509.576, 381.173, 52800.454 24/03/13,02:33:27,11,06,1, 11.9,1,1, 2.275, 10509.558, 381.169, 52800.392 24/03/13,02:33:27,12,06,1, 11.9,1,1, 2.275, 10509.560, 381.169, 52800.360 24/03/13,02:33:27,13,06,1, 11.9,1,1, 2.275, 10509.569, 381.171, 52800.441 24/03/13,02:33:27,14,06,1, 11.9,1,1, 2.275, 10509.568, 381.176, 52800.437 24/03/13,02:33:27,15,06,1, 11.9,1,1, 2.275, 10509.565, 381.168, 52800.419 24/03/13,02:33:27,16,06,1, 11.9,1,1, 2.275, 10509.555, 381.162, 52800.373 24/03/13,02:33:27,17,06,1, 11.9,1,1, 2.275, 10509.570, 381.180, 52800.451 24/03/13,02:33:27,18,06,1, 11.9,1,1, 2.275, 10509.545, 381.151, 52800.456 24/03/13,02:33:27,19,06,1, 11.9,1,1, 2.275, 10509.582, 381.157, 52800.345 24/03/13,02:33:28,00,06,1, 11.9,1,1, 2.279, 10509.578, 381.157, 52800.345 24/03/13,02:33:28,01,06,1, 11.9,1,1, 2.279, 10509.562, 381.168, 52800.399 24/03/13,02:33:28,02,06,1, 11.9,1,1, 2.279, 10509.553, 381.157, 52800.471 24/03/13,02:33:28,03,06,1, 11.9,1,1, 2.279, 10509.570, 381.148, 52800.342 24/03/13,02:33:28,04,06,1, 11.9,1,1, 2.279, 10509.561, 381.140, 52800.375 24/03/13,02:33:28,05,06,1, 11.9,1,1, 2.279, 10509.559, 381.164, 52800.361 24/03/13,02:33:28,06,06,1, 11.9,1,1, 2.279, 10509.568, 381.166, 52800.456 24/03/13,02:33:28,07,06,1, 11.9,1,1, 2.279, 10509.548, 381.152, 52800.342 24/03/13,02:33:28,08,06,1, 11.9,1,1, 2.279, 10509.552, 381.193, 52800.490 24/03/13,02:33:28,09,06,1, 11.9,1,1, 2.279, 10509.552, 381.155, 52800.452 24/03/13,02:33:28,10,06,1, 11.9,1,1, 2.279, 10509.573, 381.168, 52800.444 24/03/13,02:33:28,11,06,1, 11.9,1,1, 2.279, 10509.532, 381.144, 52800.325 24/03/13,02:33:28,12,06,1, 11.9,1,1, 2.279, 10509.532, 381.167, 52800.432 24/03/13,02:33:28,13,06,1, 11.9,1,1, 2.279, 10509.569, 381.164, 52800.382 24/03/13,02:33:28,14,06,1, 11.9,1,1, 2.279, 10509.536, 381.160, 52800.417 24/03/13,02:33:28,15,06,1, 11.9,1,1, 2.279, 10509.553, 381.148, 52800.462 24/03/13,02:33:28,16,06,1, 11.9,1,1, 2.279, 10509.552, 381.149, 52800.426 24/03/13,02:33:28,17,06,1, 11.9,1,1, 2.279, 10509.554, 381.188, 52800.448 24/03/13,02:33:28,18,06,1, 11.9,1,1, 2.279, 10509.544, 381.173, 52800.406 24/03/13,02:33:28,19,06,1, 11.9,1,1, 2.279, 10509.549, 381.146, 52800.379 24/03/13,02:33:29,00,06,1, 11.8,1,1, 2.278, 10509.545, 381.146, 52800.379 24/03/13,02:33:29,01,06,1, 11.8,1,1, 2.278, 10509.525, 381.168, 52800.444 24/03/13,02:33:29,02,06,1, 11.8,1,1, 2.278, 10509.536, 381.138, 52800.438 24/03/13,02:33:29,03,06,1, 11.8,1,1, 2.278, 10509.539, 381.163, 52800.393 24/03/13,02:33:29,04,06,1, 11.8,1,1, 2.278, 10509.521, 381.165, 52800.409 24/03/13,02:33:29,05,06,1, 11.8,1,1, 2.278, 10509.556, 381.151, 52800.454 24/03/13,02:33:29,06,06,1, 11.8,1,1, 2.278, 10509.540, 381.165, 52800.434 24/03/13,02:33:29,07,06,1, 11.8,1,1, 2.278, 10509.549, 381.182, 52800.447 24/03/13,02:33:29,08,06,1, 11.8,1,1, 2.278, 10509.529, 381.141, 52800.434 24/03/13,02:33:29,09,06,1, 11.8,1,1, 2.278, 10509.548, 381.163, 52800.364 24/03/13,02:33:29,10,06,1, 11.8,1,1, 2.278, 10509.517, 381.173, 52800.371 24/03/13,02:33:29,11,06,1, 11.8,1,1, 2.278, 10509.531, 381.155, 52800.464 24/03/13,02:33:29,12,06,1, 11.8,1,1, 2.278, 10509.543, 381.167, 52800.425 24/03/13,02:33:29,13,06,1, 11.8,1,1, 2.278, 10509.542, 381.167, 52800.376 24/03/13,02:33:29,14,06,1, 11.8,1,1, 2.278, 10509.530, 381.164, 52800.395 24/03/13,02:33:29,15,06,1, 11.8,1,1, 2.278, 10509.506, 381.134, 52800.401 24/03/13,02:33:29,16,06,1, 11.8,1,1, 2.278, 10509.548, 381.131, 52800.392 24/03/13,02:33:29,17,06,1, 11.8,1,1, 2.278, 10509.535, 381.172, 52800.442 24/03/13,02:33:29,18,06,1, 11.8,1,1, 2.278, 10509.543, 381.161, 52800.425 24/03/13,02:33:29,19,06,1, 11.8,1,1, 2.278, 10509.522, 381.190, 52800.480 24/03/13,02:33:30,00,06,1, 11.9,1,1, 2.278, 10509.520, 381.190, 52800.480 24/03/13,02:33:30,01,06,1, 11.9,1,1, 2.278, 10509.516, 381.169, 52800.465 24/03/13,02:33:30,02,06,1, 11.9,1,1, 2.278, 10509.519, 381.150, 52800.418 24/03/13,02:33:30,03,06,1, 11.9,1,1, 2.278, 10509.531, 381.174, 52800.413 24/03/13,02:33:30,04,06,1, 11.9,1,1, 2.278, 10509.533, 381.160, 52800.427 24/03/13,02:33:30,05,06,1, 11.9,1,1, 2.278, 10509.511, 381.160, 52800.468 24/03/13,02:33:30,06,06,1, 11.9,1,1, 2.278, 10509.519, 381.183, 52800.472 24/03/13,02:33:30,07,06,1, 11.9,1,1, 2.278, 10509.507, 381.164, 52800.435 24/03/13,02:33:30,08,06,1, 11.9,1,1, 2.278, 10509.510, 381.186, 52800.450 24/03/13,02:33:30,09,06,1, 11.9,1,1, 2.278, 10509.544, 381.172, 52800.454 24/03/13,02:33:30,10,06,1, 11.9,1,1, 2.278, 10509.528, 381.176, 52800.373 24/03/13,02:33:30,11,06,1, 11.9,1,1, 2.278, 10509.520, 381.176, 52800.458 24/03/13,02:33:30,12,06,1, 11.9,1,1, 2.278, 10509.535, 381.181, 52800.373 24/03/13,02:33:30,13,06,1, 11.9,1,1, 2.278, 10509.529, 381.177, 52800.441 24/03/13,02:33:30,14,06,1, 11.9,1,1, 2.278, 10509.535, 381.179, 52800.458 24/03/13,02:33:30,15,06,1, 11.9,1,1, 2.278, 10509.514, 381.152, 52800.430 24/03/13,02:33:30,16,06,1, 11.9,1,1, 2.278, 10509.497, 381.160, 52800.411 24/03/13,02:33:30,17,06,1, 11.9,1,1, 2.278, 10509.507, 381.170, 52800.428 24/03/13,02:33:30,18,06,1, 11.9,1,1, 2.278, 10509.533, 381.178, 52800.369 24/03/13,02:33:30,19,06,1, 11.9,1,1, 2.278, 10509.532, 381.178, 52800.443 24/03/13,02:33:31,00,06,1, 11.9,1,1, 2.277, 10509.528, 381.178, 52800.443 24/03/13,02:33:31,01,06,1, 11.9,1,1, 2.277, 10509.528, 381.175, 52800.389 24/03/13,02:33:31,02,06,1, 11.9,1,1, 2.277, 10509.516, 381.154, 52800.408 24/03/13,02:33:31,03,06,1, 11.9,1,1, 2.277, 10509.528, 381.174, 52800.394 24/03/13,02:33:31,04,06,1, 11.9,1,1, 2.277, 10509.524, 381.158, 52800.454 24/03/13,02:33:31,05,06,1, 11.9,1,1, 2.277, 10509.533, 381.151, 52800.460 24/03/13,02:33:31,06,06,1, 11.9,1,1, 2.277, 10509.513, 381.155, 52800.399 24/03/13,02:33:31,07,06,1, 11.9,1,1, 2.277, 10509.502, 381.161, 52800.382 24/03/13,02:33:31,08,06,1, 11.9,1,1, 2.277, 10509.497, 381.177, 52800.479 24/03/13,02:33:31,09,06,1, 11.9,1,1, 2.277, 10509.507, 381.161, 52800.486 24/03/13,02:33:31,10,06,1, 11.9,1,1, 2.277, 10509.509, 381.145, 52800.414 24/03/13,02:33:31,11,06,1, 11.9,1,1, 2.277, 10509.486, 381.165, 52800.401 24/03/13,02:33:31,12,06,1, 11.9,1,1, 2.277, 10509.491, 381.175, 52800.480 24/03/13,02:33:31,13,06,1, 11.9,1,1, 2.277, 10509.522, 381.146, 52800.433 24/03/13,02:33:31,14,06,1, 11.9,1,1, 2.277, 10509.521, 381.168, 52800.444 24/03/13,02:33:31,15,06,1, 11.9,1,1, 2.277, 10509.484, 381.163, 52800.459 24/03/13,02:33:31,16,06,1, 11.9,1,1, 2.277, 10509.491, 381.165, 52800.517 24/03/13,02:33:31,17,06,1, 11.9,1,1, 2.277, 10509.468, 381.175, 52800.444 24/03/13,02:33:31,18,06,1, 11.9,1,1, 2.277, 10509.505, 381.158, 52800.434 24/03/13,02:33:31,19,06,1, 11.9,1,1, 2.277, 10509.503, 381.165, 52800.456 24/03/13,02:33:32,00,06,1, 11.9,1,1, 2.274, 10509.503, 381.165, 52800.456 24/03/13,02:33:32,01,06,1, 11.9,1,1, 2.274, 10509.507, 381.148, 52800.511 24/03/13,02:33:32,02,06,1, 11.9,1,1, 2.274, 10509.495, 381.147, 52800.412 24/03/13,02:33:32,03,06,1, 11.9,1,1, 2.274, 10509.495, 381.155, 52800.623 24/03/13,02:33:32,04,06,1, 11.9,1,1, 2.274, 10509.521, 381.158, 52800.446 24/03/13,02:33:32,05,06,1, 11.9,1,1, 2.274, 10509.474, 381.180, 52800.498 24/03/13,02:33:32,06,06,1, 11.9,1,1, 2.274, 10509.506, 381.153, 52800.451 24/03/13,02:33:32,07,06,1, 11.9,1,1, 2.274, 10509.489, 381.146, 52800.481 24/03/13,02:33:32,08,06,1, 11.9,1,1, 2.274, 10509.465, 381.168, 52800.502 24/03/13,02:33:32,09,06,1, 11.9,1,1, 2.274, 10509.501, 381.179, 52800.490 24/03/13,02:33:32,10,06,1, 11.9,1,1, 2.274, 10509.462, 381.183, 52800.411 24/03/13,02:33:32,11,06,1, 11.9,1,1, 2.274, 10509.480, 381.166, 52800.504 24/03/13,02:33:32,12,06,1, 11.9,1,1, 2.274, 10509.494, 381.184, 52800.555 24/03/13,02:33:32,13,06,1, 11.9,1,1, 2.274, 10509.501, 381.164, 52800.491 24/03/13,02:33:32,14,06,1, 11.9,1,1, 2.274, 10509.499, 381.155, 52800.372 24/03/13,02:33:32,15,06,1, 11.9,1,1, 2.274, 10509.512, 381.171, 52800.436 24/03/13,02:33:32,16,06,1, 11.9,1,1, 2.274, 10509.499, 381.201, 52800.558 24/03/13,02:33:32,17,06,1, 11.9,1,1, 2.274, 10509.503, 381.172, 52800.459 24/03/13,02:33:32,18,06,1, 11.9,1,1, 2.274, 10509.504, 381.162, 52800.414 24/03/13,02:33:32,19,06,1, 11.9,1,1, 2.274, 10509.478, 381.186, 52800.500 24/03/13,02:33:33,00,06,1, 11.9,1,1, 2.278, 10509.478, 381.186, 52800.500 24/03/13,02:33:33,01,06,1, 11.9,1,1, 2.278, 10509.507, 381.157, 52800.487 24/03/13,02:33:33,02,06,1, 11.9,1,1, 2.278, 10509.485, 381.155, 52800.438 24/03/13,02:33:33,03,06,1, 11.9,1,1, 2.278, 10509.477, 381.168, 52800.423 24/03/13,02:33:33,04,06,1, 11.9,1,1, 2.278, 10509.506, 381.180, 52800.450 24/03/13,02:33:33,05,06,1, 11.9,1,1, 2.278, 10509.515, 381.155, 52800.453 24/03/13,02:33:33,06,06,1, 11.9,1,1, 2.278, 10509.493, 381.169, 52800.416 24/03/13,02:33:33,07,06,1, 11.9,1,1, 2.278, 10509.473, 381.175, 52800.445 24/03/13,02:33:33,08,06,1, 11.9,1,1, 2.278, 10509.487, 381.168, 52800.424 24/03/13,02:33:33,09,06,1, 11.9,1,1, 2.278, 10509.478, 381.162, 52800.346 24/03/13,02:33:33,10,06,1, 11.9,1,1, 2.278, 10509.475, 381.179, 52800.582 24/03/13,02:33:33,11,06,1, 11.9,1,1, 2.278, 10509.463, 381.165, 52800.474 24/03/13,02:33:33,12,06,1, 11.9,1,1, 2.278, 10509.474, 381.163, 52800.429 24/03/13,02:33:33,13,06,1, 11.9,1,1, 2.278, 10509.460, 381.174, 52800.490 24/03/13,02:33:33,14,06,1, 11.9,1,1, 2.278, 10509.482, 381.147, 52800.505 24/03/13,02:33:33,15,06,1, 11.9,1,1, 2.278, 10509.486, 381.149, 52800.399 24/03/13,02:33:33,16,06,1, 11.9,1,1, 2.278, 10509.464, 381.153, 52800.439 24/03/13,02:33:33,17,06,1, 11.9,1,1, 2.278, 10509.487, 381.151, 52800.455 24/03/13,02:33:33,18,06,1, 11.9,1,1, 2.278, 10509.447, 381.128, 52800.531 24/03/13,02:33:33,19,06,1, 11.9,1,1, 2.278, 10509.490, 381.138, 52800.393 24/03/13,02:33:34,00,06,1, 12.0,1,1, 2.276, 10509.486, 381.138, 52800.393 24/03/13,02:33:34,01,06,1, 12.0,1,1, 2.276, 10509.475, 381.151, 52800.437 24/03/13,02:33:34,02,06,1, 12.0,1,1, 2.276, 10509.472, 381.165, 52800.508 24/03/13,02:33:34,03,06,1, 12.0,1,1, 2.276, 10509.485, 381.180, 52800.447 24/03/13,02:33:34,04,06,1, 12.0,1,1, 2.276, 10509.473, 381.166, 52800.426 24/03/13,02:33:34,05,06,1, 12.0,1,1, 2.276, 10509.449, 381.172, 52800.441 24/03/13,02:33:34,06,06,1, 12.0,1,1, 2.276, 10509.461, 381.167, 52800.468 24/03/13,02:33:34,07,06,1, 12.0,1,1, 2.276, 10509.476, 381.171, 52800.448 24/03/13,02:33:34,08,06,1, 12.0,1,1, 2.276, 10509.453, 381.160, 52800.441 24/03/13,02:33:34,09,06,1, 12.0,1,1, 2.276, 10509.442, 381.148, 52800.464 24/03/13,02:33:34,10,06,1, 12.0,1,1, 2.276, 10509.449, 381.156, 52800.430 24/03/13,02:33:34,11,06,1, 12.0,1,1, 2.276, 10509.465, 381.154, 52800.489 24/03/13,02:33:34,12,06,1, 12.0,1,1, 2.276, 10509.465, 381.165, 52800.440 24/03/13,02:33:34,13,06,1, 12.0,1,1, 2.276, 10509.437, 381.159, 52800.417 24/03/13,02:33:34,14,06,1, 12.0,1,1, 2.276, 10509.439, 381.131, 52800.488 24/03/13,02:33:34,15,06,1, 12.0,1,1, 2.276, 10509.453, 381.160, 52800.463 24/03/13,02:33:34,16,06,1, 12.0,1,1, 2.276, 10509.445, 381.136, 52800.477 24/03/13,02:33:34,17,06,1, 12.0,1,1, 2.276, 10509.420, 381.160, 52800.402 24/03/13,02:33:34,18,06,1, 12.0,1,1, 2.276, 10509.434, 381.180, 52800.448 24/03/13,02:33:34,19,06,1, 12.0,1,1, 2.276, 10509.456, 381.159, 52800.499 24/03/13,02:33:35,00,05,1, 11.9,1,1, 2.275, 10509.453, 381.159, 52800.499 24/03/13,02:33:35,01,05,1, 11.9,1,1, 2.275, 10509.447, 381.152, 52800.521 24/03/13,02:33:35,02,05,1, 11.9,1,1, 2.275, 10509.441, 381.147, 52800.412 24/03/13,02:33:35,03,05,1, 11.9,1,1, 2.275, 10509.418, 381.145, 52800.382 24/03/13,02:33:35,04,05,1, 11.9,1,1, 2.275, 10509.454, 381.119, 52800.445 24/03/13,02:33:35,05,05,1, 11.9,1,1, 2.275, 10509.461, 381.150, 52800.407 24/03/13,02:33:35,06,05,1, 11.9,1,1, 2.275, 10509.443, 381.141, 52800.430 24/03/13,02:33:35,07,05,1, 11.9,1,1, 2.275, 10509.440, 381.149, 52800.523 24/03/13,02:33:35,08,05,1, 11.9,1,1, 2.275, 10509.438, 381.141, 52800.497 24/03/13,02:33:35,09,05,1, 11.9,1,1, 2.275, 10509.451, 381.154, 52800.535 24/03/13,02:33:35,10,05,1, 11.9,1,1, 2.275, 10509.446, 381.132, 52800.461 24/03/13,02:33:35,11,05,1, 11.9,1,1, 2.275, 10509.447, 381.158, 52800.493 24/03/13,02:33:35,12,05,1, 11.9,1,1, 2.275, 10509.451, 381.139, 52800.456 24/03/13,02:33:35,13,05,1, 11.9,1,1, 2.275, 10509.428, 381.136, 52800.488 24/03/13,02:33:35,14,05,1, 11.9,1,1, 2.275, 10509.462, 381.154, 52800.450 24/03/13,02:33:35,15,05,1, 11.9,1,1, 2.275, 10509.437, 381.159, 52800.453 24/03/13,02:33:35,16,05,1, 11.9,1,1, 2.275, 10509.455, 381.155, 52800.430 24/03/13,02:33:35,17,05,1, 11.9,1,1, 2.275, 10509.437, 381.155, 52800.487 24/03/13,02:33:35,18,05,1, 11.9,1,1, 2.275, 10509.421, 381.172, 52800.505 24/03/13,02:33:35,19,05,1, 11.9,1,1, 2.275, 10509.432, 381.149, 52800.551 24/03/13,02:33:36,00,05,1, 11.9,1,1, 2.274, 10509.428, 381.149, 52800.551 24/03/13,02:33:36,01,05,1, 11.9,1,1, 2.274, 10509.417, 381.173, 52800.491 24/03/13,02:33:36,02,05,1, 11.9,1,1, 2.274, 10509.434, 381.158, 52800.515 24/03/13,02:33:36,03,05,1, 11.9,1,1, 2.274, 10509.403, 381.163, 52800.526 24/03/13,02:33:36,04,05,1, 11.9,1,1, 2.274, 10509.445, 381.158, 52800.553 24/03/13,02:33:36,05,05,1, 11.9,1,1, 2.274, 10509.428, 381.151, 52800.416 24/03/13,02:33:36,06,05,1, 11.9,1,1, 2.274, 10509.442, 381.156, 52800.485 24/03/13,02:33:36,07,05,1, 11.9,1,1, 2.274, 10509.443, 381.144, 52800.509 24/03/13,02:33:36,08,05,1, 11.9,1,1, 2.274, 10509.436, 381.171, 52800.440 24/03/13,02:33:36,09,05,1, 11.9,1,1, 2.274, 10509.410, 381.106, 52800.395 24/03/13,02:33:36,10,05,1, 11.9,1,1, 2.274, 10509.425, 381.162, 52800.544 24/03/13,02:33:36,11,05,1, 11.9,1,1, 2.274, 10509.416, 381.139, 52800.512 24/03/13,02:33:36,12,05,1, 11.9,1,1, 2.274, 10509.428, 381.156, 52800.500 24/03/13,02:33:36,13,05,1, 11.9,1,1, 2.274, 10509.417, 381.162, 52800.418 24/03/13,02:33:36,14,05,1, 11.9,1,1, 2.274, 10509.417, 381.165, 52800.483 24/03/13,02:33:36,15,05,1, 11.9,1,1, 2.274, 10509.406, 381.168, 52800.505 24/03/13,02:33:36,16,05,1, 11.9,1,1, 2.274, 10509.413, 381.157, 52800.462 24/03/13,02:33:36,17,05,1, 11.9,1,1, 2.274, 10509.404, 381.160, 52800.469 24/03/13,02:33:36,18,05,1, 11.9,1,1, 2.274, 10509.399, 381.162, 52800.526 24/03/13,02:33:36,19,05,1, 11.9,1,1, 2.274, 10509.417, 381.160, 52800.473 24/03/13,02:33:37,00,05,1, 11.9,1,1, 2.278, 10509.411, 381.160, 52800.473 24/03/13,02:33:37,01,05,1, 11.9,1,1, 2.278, 10509.413, 381.178, 52800.505 24/03/13,02:33:37,02,05,1, 11.9,1,1, 2.278, 10509.391, 381.130, 52800.439 24/03/13,02:33:37,03,05,1, 11.9,1,1, 2.278, 10509.395, 381.138, 52800.443 24/03/13,02:33:37,04,05,1, 11.9,1,1, 2.278, 10509.402, 381.169, 52800.480 24/03/13,02:33:37,05,05,1, 11.9,1,1, 2.278, 10509.398, 381.163, 52800.477 24/03/13,02:33:37,06,05,1, 11.9,1,1, 2.278, 10509.401, 381.164, 52800.468 24/03/13,02:33:37,07,05,1, 11.9,1,1, 2.278, 10509.378, 381.142, 52800.453 24/03/13,02:33:37,08,05,1, 11.9,1,1, 2.278, 10509.380, 381.155, 52800.486 24/03/13,02:33:37,09,05,1, 11.9,1,1, 2.278, 10509.402, 381.139, 52800.425 24/03/13,02:33:37,10,05,1, 11.9,1,1, 2.278, 10509.376, 381.151, 52800.411 24/03/13,02:33:37,11,05,1, 11.9,1,1, 2.278, 10509.415, 381.134, 52800.379 24/03/13,02:33:37,12,05,1, 11.9,1,1, 2.278, 10509.410, 381.166, 52800.495 24/03/13,02:33:37,13,05,1, 11.9,1,1, 2.278, 10509.382, 381.136, 52800.485 24/03/13,02:33:37,14,05,1, 11.9,1,1, 2.278, 10509.402, 381.147, 52800.493 24/03/13,02:33:37,15,05,1, 11.9,1,1, 2.278, 10509.394, 381.171, 52800.496 24/03/13,02:33:37,16,05,1, 11.9,1,1, 2.278, 10509.400, 381.126, 52800.414 24/03/13,02:33:37,17,05,1, 11.9,1,1, 2.278, 10509.411, 381.171, 52800.492 24/03/13,02:33:37,18,05,1, 11.9,1,1, 2.278, 10509.407, 381.146, 52800.467 24/03/13,02:33:37,19,05,1, 11.9,1,1, 2.278, 10509.415, 381.151, 52800.525 24/03/13,02:33:38,00,05,1, 11.9,1,1, 2.280, 10509.411, 381.151, 52800.525 24/03/13,02:33:38,01,05,1, 11.9,1,1, 2.280, 10509.372, 381.144, 52800.433 24/03/13,02:33:38,02,05,1, 11.9,1,1, 2.280, 10509.386, 381.152, 52800.478 24/03/13,02:33:38,03,05,1, 11.9,1,1, 2.280, 10509.395, 381.128, 52800.480 24/03/13,02:33:38,04,05,1, 11.9,1,1, 2.280, 10509.402, 381.128, 52800.480 24/03/13,02:33:38,05,05,1, 11.9,1,1, 2.280, 10509.365, 381.152, 52800.424 24/03/13,02:33:38,06,05,1, 11.9,1,1, 2.280, 10509.387, 381.119, 52800.485 24/03/13,02:33:38,07,05,1, 11.9,1,1, 2.280, 10509.376, 381.149, 52800.489 24/03/13,02:33:38,08,05,1, 11.9,1,1, 2.280, 10509.370, 381.156, 52800.504 24/03/13,02:33:38,09,05,1, 11.9,1,1, 2.280, 10509.382, 381.151, 52800.480 24/03/13,02:33:38,10,05,1, 11.9,1,1, 2.280, 10509.384, 381.167, 52800.492 24/03/13,02:33:38,11,05,1, 11.9,1,1, 2.280, 10509.383, 381.161, 52800.514 24/03/13,02:33:38,12,05,1, 11.9,1,1, 2.280, 10509.378, 381.156, 52800.494 24/03/13,02:33:38,13,05,1, 11.9,1,1, 2.280, 10509.396, 381.161, 52800.488 24/03/13,02:33:38,14,05,1, 11.9,1,1, 2.280, 10509.390, 381.150, 52800.489 24/03/13,02:33:38,15,05,1, 11.9,1,1, 2.280, 10509.388, 381.161, 52800.487 24/03/13,02:33:38,16,05,1, 11.9,1,1, 2.280, 10509.348, 381.174, 52800.684 24/03/13,02:33:38,17,05,1, 11.9,1,1, 2.280, 10509.387, 381.143, 52800.451 24/03/13,02:33:38,18,05,1, 11.9,1,1, 2.280, 10509.383, 381.160, 52800.489 24/03/13,02:33:38,19,05,1, 11.9,1,1, 2.280, 10509.387, 381.140, 52800.428 24/03/13,02:33:39,00,05,1, 11.9,1,1, 2.272, 10509.386, 381.140, 52800.428 24/03/13,02:33:39,01,05,1, 11.9,1,1, 2.272, 10509.357, 381.148, 52800.508 24/03/13,02:33:39,02,05,1, 11.9,1,1, 2.272, 10509.348, 381.190, 52800.509 24/03/13,02:33:39,03,05,1, 11.9,1,1, 2.272, 10509.349, 381.160, 52800.409 24/03/13,02:33:39,04,05,1, 11.9,1,1, 2.272, 10509.382, 381.183, 52800.537 24/03/13,02:33:39,05,05,1, 11.9,1,1, 2.272, 10509.386, 381.129, 52800.266 24/03/13,02:33:39,06,05,1, 11.9,1,1, 2.272, 10509.351, 381.184, 52800.461 24/03/13,02:33:39,07,05,1, 11.9,1,1, 2.272, 10509.345, 381.164, 52800.466 24/03/13,02:33:39,08,05,1, 11.9,1,1, 2.272, 10509.368, 381.173, 52800.446 24/03/13,02:33:39,09,05,1, 11.9,1,1, 2.272, 10509.376, 381.182, 52800.434 24/03/13,02:33:39,10,05,1, 11.9,1,1, 2.272, 10509.342, 381.153, 52800.479 24/03/13,02:33:39,11,05,1, 11.9,1,1, 2.272, 10509.355, 381.164, 52800.493 24/03/13,02:33:39,12,05,1, 11.9,1,1, 2.272, 10509.367, 381.174, 52800.490 24/03/13,02:33:39,13,05,1, 11.9,1,1, 2.272, 10509.375, 381.183, 52800.520 24/03/13,02:33:39,14,05,1, 11.9,1,1, 2.272, 10509.355, 381.158, 52800.522 24/03/13,02:33:39,15,05,1, 11.9,1,1, 2.272, 10509.369, 381.179, 52800.503 24/03/13,02:33:39,16,05,1, 11.9,1,1, 2.272, 10509.341, 381.135, 52800.442 24/03/13,02:33:39,17,05,1, 11.9,1,1, 2.272, 10509.376, 381.201, 52800.462 24/03/13,02:33:39,18,05,1, 11.9,1,1, 2.272, 10509.344, 381.128, 52800.442 24/03/13,02:33:39,19,05,1, 11.9,1,1, 2.272, 10509.342, 381.171, 52800.431 24/03/13,02:33:40,00,05,1, 11.9,1,1, 2.280, 10509.336, 381.171, 52800.431 24/03/13,02:33:40,01,05,1, 11.9,1,1, 2.280, 10509.337, 381.149, 52800.484 24/03/13,02:33:40,02,05,1, 11.9,1,1, 2.280, 10509.354, 381.165, 52800.455 24/03/13,02:33:40,03,05,1, 11.9,1,1, 2.280, 10509.345, 381.139, 52800.432 24/03/13,02:33:40,04,05,1, 11.9,1,1, 2.280, 10509.328, 381.149, 52800.496 24/03/13,02:33:40,05,05,1, 11.9,1,1, 2.280, 10509.346, 381.139, 52800.566 24/03/13,02:33:40,06,05,1, 11.9,1,1, 2.280, 10509.344, 381.121, 52800.431 24/03/13,02:33:40,07,05,1, 11.9,1,1, 2.280, 10509.346, 381.130, 52800.407 24/03/13,02:33:40,08,05,1, 11.9,1,1, 2.280, 10509.367, 381.150, 52800.537 24/03/13,02:33:40,09,05,1, 11.9,1,1, 2.280, 10509.334, 381.165, 52800.480 24/03/13,02:33:40,10,05,1, 11.9,1,1, 2.280, 10509.335, 381.137, 52800.483 24/03/13,02:33:40,11,05,1, 11.9,1,1, 2.280, 10509.319, 381.161, 52800.521 24/03/13,02:33:40,12,05,1, 11.9,1,1, 2.280, 10509.317, 381.163, 52800.496 24/03/13,02:33:40,13,05,1, 11.9,1,1, 2.280, 10509.323, 381.171, 52800.494 24/03/13,02:33:40,14,05,1, 11.9,1,1, 2.280, 10509.349, 381.153, 52800.488 24/03/13,02:33:40,15,05,1, 11.9,1,1, 2.280, 10509.315, 381.162, 52800.492 24/03/13,02:33:40,16,05,1, 11.9,1,1, 2.280, 10509.316, 381.138, 52800.413 24/03/13,02:33:40,17,05,1, 11.9,1,1, 2.280, 10509.318, 381.174, 52800.476 24/03/13,02:33:40,18,05,1, 11.9,1,1, 2.280, 10509.335, 381.180, 52800.465 24/03/13,02:33:40,19,05,1, 11.9,1,1, 2.280, 10509.316, 381.164, 52800.501 24/03/13,02:33:41,00,04,1, 11.9,1,1, 2.275, 10509.311, 381.164, 52800.501 24/03/13,02:33:41,01,04,1, 11.9,1,1, 2.275, 10509.329, 381.185, 52800.461 24/03/13,02:33:41,02,04,1, 11.9,1,1, 2.275, 10509.343, 381.175, 52800.530 24/03/13,02:33:41,03,04,1, 11.9,1,1, 2.275, 10509.312, 381.138, 52800.490 24/03/13,02:33:41,04,04,1, 11.9,1,1, 2.275, 10509.322, 381.152, 52800.530 24/03/13,02:33:41,05,04,1, 11.9,1,1, 2.275, 10509.305, 381.165, 52800.443 24/03/13,02:33:41,06,04,1, 11.9,1,1, 2.275, 10509.319, 381.156, 52800.509 24/03/13,02:33:41,07,04,1, 11.9,1,1, 2.275, 10509.313, 381.182, 52800.469 24/03/13,02:33:41,08,04,1, 11.9,1,1, 2.275, 10509.317, 381.149, 52800.449 24/03/13,02:33:41,09,04,1, 11.9,1,1, 2.275, 10509.312, 381.171, 52800.460 24/03/13,02:33:41,10,04,1, 11.9,1,1, 2.275, 10509.316, 381.163, 52800.439 24/03/13,02:33:41,11,04,1, 11.9,1,1, 2.275, 10509.328, 381.170, 52800.422 24/03/13,02:33:41,12,04,1, 11.9,1,1, 2.275, 10509.309, 381.154, 52800.476 24/03/13,02:33:41,13,04,1, 11.9,1,1, 2.275, 10509.307, 381.157, 52800.465 24/03/13,02:33:41,14,04,1, 11.9,1,1, 2.275, 10509.337, 381.143, 52800.402 24/03/13,02:33:41,15,04,1, 11.9,1,1, 2.275, 10509.319, 381.155, 52800.484 24/03/13,02:33:41,16,04,1, 11.9,1,1, 2.275, 10509.302, 381.192, 52800.485 24/03/13,02:33:41,17,04,1, 11.9,1,1, 2.275, 10509.306, 381.149, 52800.515 24/03/13,02:33:41,18,04,1, 11.9,1,1, 2.275, 10509.309, 381.185, 52800.462 24/03/13,02:33:41,19,04,1, 11.9,1,1, 2.275, 10509.294, 381.165, 52800.499 24/03/13,02:33:42,00,04,1, 11.8,1,1, 2.276, 10509.286, 381.165, 52800.499 24/03/13,02:33:42,01,04,1, 11.8,1,1, 2.276, 10509.269, 381.200, 52800.492 24/03/13,02:33:42,02,04,1, 11.8,1,1, 2.276, 10509.300, 381.155, 52800.584 24/03/13,02:33:42,03,04,1, 11.8,1,1, 2.276, 10509.313, 381.184, 52800.551 24/03/13,02:33:42,04,04,1, 11.8,1,1, 2.276, 10509.308, 381.171, 52800.484 24/03/13,02:33:42,05,04,1, 11.8,1,1, 2.276, 10509.296, 381.185, 52800.493 24/03/13,02:33:42,06,04,1, 11.8,1,1, 2.276, 10509.308, 381.153, 52800.552 24/03/13,02:33:42,07,04,1, 11.8,1,1, 2.276, 10509.281, 381.167, 52800.667 24/03/13,02:33:42,08,04,1, 11.8,1,1, 2.276, 10509.320, 381.159, 52800.496 24/03/13,02:33:42,09,04,1, 11.8,1,1, 2.276, 10509.299, 381.154, 52800.482 24/03/13,02:33:42,10,04,1, 11.8,1,1, 2.276, 10509.323, 381.188, 52800.484 24/03/13,02:33:42,11,04,1, 11.8,1,1, 2.276, 10509.297, 381.176, 52800.461 24/03/13,02:33:42,12,04,1, 11.8,1,1, 2.276, 10509.293, 381.185, 52800.479 24/03/13,02:33:42,13,04,1, 11.8,1,1, 2.276, 10509.280, 381.155, 52800.489 24/03/13,02:33:42,14,04,1, 11.8,1,1, 2.276, 10509.284, 381.186, 52800.519 24/03/13,02:33:42,15,04,1, 11.8,1,1, 2.276, 10509.285, 381.161, 52800.459 24/03/13,02:33:42,16,04,1, 11.8,1,1, 2.276, 10509.291, 381.158, 52800.431 24/03/13,02:33:42,17,04,1, 11.8,1,1, 2.276, 10509.270, 381.160, 52800.478 24/03/13,02:33:42,18,04,1, 11.8,1,1, 2.276, 10509.278, 381.134, 52800.434 24/03/13,02:33:42,19,04,1, 11.8,1,1, 2.276, 10509.298, 381.174, 52800.486 24/03/13,02:33:43,00,04,1, 11.9,1,1, 2.276, 10509.294, 381.174, 52800.486 24/03/13,02:33:43,01,04,1, 11.9,1,1, 2.276, 10509.284, 381.182, 52800.513 24/03/13,02:33:43,02,04,1, 11.9,1,1, 2.276, 10509.259, 381.159, 52800.443 24/03/13,02:33:43,03,04,1, 11.9,1,1, 2.276, 10509.285, 381.212, 52800.575 24/03/13,02:33:43,04,04,1, 11.9,1,1, 2.276, 10509.282, 381.187, 52800.452 24/03/13,02:33:43,05,04,1, 11.9,1,1, 2.276, 10509.278, 381.172, 52800.496 24/03/13,02:33:43,06,04,1, 11.9,1,1, 2.276, 10509.276, 381.191, 52800.485 24/03/13,02:33:43,07,04,1, 11.9,1,1, 2.276, 10509.282, 381.178, 52800.476 24/03/13,02:33:43,08,04,1, 11.9,1,1, 2.276, 10509.268, 381.181, 52800.516 24/03/13,02:33:43,09,04,1, 11.9,1,1, 2.276, 10509.270, 381.210, 52800.558 24/03/13,02:33:43,10,04,1, 11.9,1,1, 2.276, 10509.284, 381.193, 52800.518 24/03/13,02:33:43,11,04,1, 11.9,1,1, 2.276, 10509.257, 381.177, 52800.521 24/03/13,02:33:43,12,04,1, 11.9,1,1, 2.276, 10509.299, 381.200, 52800.481 24/03/13,02:33:43,13,04,1, 11.9,1,1, 2.276, 10509.264, 381.182, 52800.556 24/03/13,02:33:43,14,04,1, 11.9,1,1, 2.276, 10509.292, 381.178, 52800.471 24/03/13,02:33:43,15,04,1, 11.9,1,1, 2.276, 10509.282, 381.167, 52800.516 24/03/13,02:33:43,16,04,1, 11.9,1,1, 2.276, 10509.277, 381.176, 52800.524 24/03/13,02:33:43,17,04,1, 11.9,1,1, 2.276, 10509.291, 381.183, 52800.520 24/03/13,02:33:43,18,04,1, 11.9,1,1, 2.276, 10509.256, 381.178, 52800.516 24/03/13,02:33:43,19,04,1, 11.9,1,1, 2.276, 10509.264, 381.206, 52800.535 24/03/13,02:33:44,00,06,1, 11.9,1,1, 2.274, 10509.261, 381.206, 52800.535 24/03/13,02:33:44,01,06,1, 11.9,1,1, 2.274, 10509.246, 381.202, 52800.536 24/03/13,02:33:44,02,06,1, 11.9,1,1, 2.274, 10509.251, 381.202, 52800.541 24/03/13,02:33:44,03,06,1, 11.9,1,1, 2.274, 10509.255, 381.199, 52800.565 24/03/13,02:33:44,04,06,1, 11.9,1,1, 2.274, 10509.257, 381.185, 52800.455 24/03/13,02:33:44,05,06,1, 11.9,1,1, 2.274, 10509.260, 381.209, 52800.568 24/03/13,02:33:44,06,06,1, 11.9,1,1, 2.274, 10509.243, 381.233, 52800.524 24/03/13,02:33:44,07,06,1, 11.9,1,1, 2.274, 10509.266, 381.219, 52800.528 24/03/13,02:33:44,08,06,1, 11.9,1,1, 2.274, 10509.249, 381.219, 52800.556 24/03/13,02:33:44,09,06,1, 11.9,1,1, 2.274, 10509.258, 381.211, 52800.526 24/03/13,02:33:44,10,06,1, 11.9,1,1, 2.274, 10509.253, 381.225, 52800.562 24/03/13,02:33:44,11,06,1, 11.9,1,1, 2.274, 10509.244, 381.193, 52800.488 24/03/13,02:33:44,12,06,1, 11.9,1,1, 2.274, 10509.253, 381.202, 52800.517 24/03/13,02:33:44,13,06,1, 11.9,1,1, 2.274, 10509.237, 381.229, 52800.552 24/03/13,02:33:44,14,06,1, 11.9,1,1, 2.274, 10509.236, 381.201, 52800.489 24/03/13,02:33:44,15,06,1, 11.9,1,1, 2.274, 10509.243, 381.194, 52800.514 24/03/13,02:33:44,16,06,1, 11.9,1,1, 2.274, 10509.235, 381.207, 52800.495 24/03/13,02:33:44,17,06,1, 11.9,1,1, 2.274, 10509.242, 381.203, 52800.678 24/03/13,02:33:44,18,06,1, 11.9,1,1, 2.274, 10509.225, 381.207, 52800.507 24/03/13,02:33:44,19,06,1, 11.9,1,1, 2.274, 10509.217, 381.217, 52800.459 24/03/13,02:33:45,00,06,1, 11.9,1,1, 2.280, 10509.211, 381.217, 52800.459 24/03/13,02:33:45,01,06,1, 11.9,1,1, 2.280, 10509.233, 381.224, 52800.566 24/03/13,02:33:45,02,06,1, 11.9,1,1, 2.280, 10509.228, 381.212, 52800.564 24/03/13,02:33:45,03,06,1, 11.9,1,1, 2.280, 10509.221, 381.216, 52800.582 24/03/13,02:33:45,04,06,1, 11.9,1,1, 2.280, 10509.232, 381.207, 52800.508 24/03/13,02:33:45,05,06,1, 11.9,1,1, 2.280, 10509.209, 381.196, 52800.504 24/03/13,02:33:45,06,06,1, 11.9,1,1, 2.280, 10509.241, 381.214, 52800.592 24/03/13,02:33:45,07,06,1, 11.9,1,1, 2.280, 10509.243, 381.200, 52800.561 24/03/13,02:33:45,08,06,1, 11.9,1,1, 2.280, 10509.223, 381.236, 52800.553 24/03/13,02:33:45,09,06,1, 11.9,1,1, 2.280, 10509.197, 381.219, 52800.533 24/03/13,02:33:45,10,06,1, 11.9,1,1, 2.280, 10509.223, 381.232, 52800.561 24/03/13,02:33:45,11,06,1, 11.9,1,1, 2.280, 10509.201, 381.194, 52800.490 24/03/13,02:33:45,12,06,1, 11.9,1,1, 2.280, 10509.222, 381.208, 52800.588 24/03/13,02:33:45,13,06,1, 11.9,1,1, 2.280, 10509.235, 381.219, 52800.533 24/03/13,02:33:45,14,06,1, 11.9,1,1, 2.280, 10509.225, 381.210, 52800.585 24/03/13,02:33:45,15,06,1, 11.9,1,1, 2.280, 10509.214, 381.220, 52800.570 24/03/13,02:33:45,16,06,1, 11.9,1,1, 2.280, 10509.217, 381.226, 52800.535 24/03/13,02:33:45,17,06,1, 11.9,1,1, 2.280, 10509.229, 381.238, 52800.578 24/03/13,02:33:45,18,06,1, 11.9,1,1, 2.280, 10509.221, 381.217, 52800.568 24/03/13,02:33:45,19,06,1, 11.9,1,1, 2.280, 10509.226, 381.239, 52800.552 24/03/13,02:33:46,00,05,1, 11.8,1,1, 2.275, 10509.219, 381.239, 52800.552 24/03/13,02:33:46,01,05,1, 11.8,1,1, 2.275, 10509.196, 381.234, 52800.565 24/03/13,02:33:46,02,05,1, 11.8,1,1, 2.275, 10509.210, 381.205, 52800.608 24/03/13,02:33:46,03,05,1, 11.8,1,1, 2.275, 10509.227, 381.209, 52800.596 24/03/13,02:33:46,04,05,1, 11.8,1,1, 2.275, 10509.208, 381.206, 52800.548 24/03/13,02:33:46,05,05,1, 11.8,1,1, 2.275, 10509.216, 381.217, 52800.522 24/03/13,02:33:46,06,05,1, 11.8,1,1, 2.275, 10509.212, 381.217, 52800.580 24/03/13,02:33:46,07,05,1, 11.8,1,1, 2.275, 10509.188, 381.237, 52800.582 24/03/13,02:33:46,08,05,1, 11.8,1,1, 2.275, 10509.183, 381.263, 52800.606 24/03/13,02:33:46,09,05,1, 11.8,1,1, 2.275, 10509.221, 381.216, 52800.530 24/03/13,02:33:46,10,05,1, 11.8,1,1, 2.275, 10509.177, 381.231, 52800.535 24/03/13,02:33:46,11,05,1, 11.8,1,1, 2.275, 10509.193, 381.243, 52800.530 24/03/13,02:33:46,12,05,1, 11.8,1,1, 2.275, 10509.194, 381.219, 52800.610 24/03/13,02:33:46,13,05,1, 11.8,1,1, 2.275, 10509.231, 381.204, 52800.541 24/03/13,02:33:46,14,05,1, 11.8,1,1, 2.275, 10509.173, 381.199, 52800.543 24/03/13,02:33:46,15,05,1, 11.8,1,1, 2.275, 10509.187, 381.236, 52800.570 24/03/13,02:33:46,16,05,1, 11.8,1,1, 2.275, 10509.201, 381.236, 52800.587 24/03/13,02:33:46,17,05,1, 11.8,1,1, 2.275, 10509.170, 381.236, 52800.569 24/03/13,02:33:46,18,05,1, 11.8,1,1, 2.275, 10509.186, 381.233, 52800.577 24/03/13,02:33:46,19,05,1, 11.8,1,1, 2.275, 10509.197, 381.226, 52800.537 24/03/13,02:33:47,00,05,1, 11.9,1,1, 2.275, 10509.194, 381.226, 52800.537 24/03/13,02:33:47,01,05,1, 11.9,1,1, 2.275, 10509.198, 381.240, 52800.513 24/03/13,02:33:47,02,05,1, 11.9,1,1, 2.275, 10509.200, 381.233, 52800.570 24/03/13,02:33:47,03,05,1, 11.9,1,1, 2.275, 10509.169, 381.241, 52800.553 24/03/13,02:33:47,04,05,1, 11.9,1,1, 2.275, 10509.180, 381.228, 52800.597 24/03/13,02:33:47,05,05,1, 11.9,1,1, 2.275, 10509.165, 381.239, 52800.510 24/03/13,02:33:47,06,05,1, 11.9,1,1, 2.275, 10509.178, 381.225, 52800.526 24/03/13,02:33:47,07,05,1, 11.9,1,1, 2.275, 10509.180, 381.219, 52800.542 24/03/13,02:33:47,08,05,1, 11.9,1,1, 2.275, 10509.182, 381.236, 52800.588 24/03/13,02:33:47,09,05,1, 11.9,1,1, 2.275, 10509.161, 381.217, 52800.553 24/03/13,02:33:47,10,05,1, 11.9,1,1, 2.275, 10509.176, 381.228, 52800.560 24/03/13,02:33:47,11,05,1, 11.9,1,1, 2.275, 10509.169, 381.229, 52800.594 24/03/13,02:33:47,12,05,1, 11.9,1,1, 2.275, 10509.146, 381.244, 52800.566 24/03/13,02:33:47,13,05,1, 11.9,1,1, 2.275, 10509.172, 381.249, 52800.631 24/03/13,02:33:47,14,05,1, 11.9,1,1, 2.275, 10509.170, 381.250, 52800.588 24/03/13,02:33:47,15,05,1, 11.9,1,1, 2.275, 10509.173, 381.228, 52800.556 24/03/13,02:33:47,16,05,1, 11.9,1,1, 2.275, 10509.155, 381.243, 52800.700 24/03/13,02:33:47,17,05,1, 11.9,1,1, 2.275, 10509.175, 381.241, 52800.541 24/03/13,02:33:47,18,05,1, 11.9,1,1, 2.275, 10509.156, 381.240, 52800.533 24/03/13,02:33:47,19,05,1, 11.9,1,1, 2.275, 10509.168, 381.266, 52800.616 24/03/13,02:33:48,00,05,1, 11.9,1,1, 2.274, 10509.161, 381.266, 52800.616 24/03/13,02:33:48,01,05,1, 11.9,1,1, 2.274, 10509.164, 381.253, 52800.606 24/03/13,02:33:48,02,05,1, 11.9,1,1, 2.274, 10509.160, 381.233, 52800.528 24/03/13,02:33:48,03,05,1, 11.9,1,1, 2.274, 10509.163, 381.251, 52800.546 24/03/13,02:33:48,04,05,1, 11.9,1,1, 2.274, 10509.156, 381.241, 52800.545 24/03/13,02:33:48,05,05,1, 11.9,1,1, 2.274, 10509.140, 381.246, 52800.480 24/03/13,02:33:48,06,05,1, 11.9,1,1, 2.274, 10509.140, 381.253, 52800.558 24/03/13,02:33:48,07,05,1, 11.9,1,1, 2.274, 10509.132, 381.243, 52800.562 24/03/13,02:33:48,08,05,1, 11.9,1,1, 2.274, 10509.153, 381.241, 52800.554 24/03/13,02:33:48,09,05,1, 11.9,1,1, 2.274, 10509.157, 381.256, 52800.517 24/03/13,02:33:48,10,05,1, 11.9,1,1, 2.274, 10509.107, 381.261, 52800.553 24/03/13,02:33:48,11,05,1, 11.9,1,1, 2.274, 10509.102, 381.262, 52800.635 24/03/13,02:33:48,12,05,1, 11.9,1,1, 2.274, 10509.130, 381.264, 52800.593 24/03/13,02:33:48,13,05,1, 11.9,1,1, 2.274, 10509.103, 381.238, 52800.616 24/03/13,02:33:48,14,05,1, 11.9,1,1, 2.274, 10509.146, 381.251, 52800.589 24/03/13,02:33:48,15,05,1, 11.9,1,1, 2.274, 10509.153, 381.259, 52800.564 24/03/13,02:33:48,16,05,1, 11.9,1,1, 2.274, 10509.118, 381.233, 52800.545 24/03/13,02:33:48,17,05,1, 11.9,1,1, 2.274, 10509.129, 381.248, 52800.609 24/03/13,02:33:48,18,05,1, 11.9,1,1, 2.274, 10509.113, 381.247, 52800.592 24/03/13,02:33:48,19,05,1, 11.9,1,1, 2.274, 10509.116, 381.273, 52800.669 24/03/13,02:33:49,00,05,1, 11.9,1,1, 2.277, 10509.111, 381.273, 52800.669 24/03/13,02:33:49,01,05,1, 11.9,1,1, 2.277, 10509.123, 381.286, 52800.598 24/03/13,02:33:49,02,05,1, 11.9,1,1, 2.277, 10509.116, 381.258, 52800.572 24/03/13,02:33:49,03,05,1, 11.9,1,1, 2.277, 10509.117, 381.247, 52800.552 24/03/13,02:33:49,04,05,1, 11.9,1,1, 2.277, 10509.111, 381.255, 52800.593 24/03/13,02:33:49,05,05,1, 11.9,1,1, 2.277, 10509.115, 381.240, 52800.639 24/03/13,02:33:49,06,05,1, 11.9,1,1, 2.277, 10509.109, 381.255, 52800.585 24/03/13,02:33:49,07,05,1, 11.9,1,1, 2.277, 10509.108, 381.266, 52800.575 24/03/13,02:33:49,08,05,1, 11.9,1,1, 2.277, 10509.104, 381.239, 52800.544 24/03/13,02:33:49,09,05,1, 11.9,1,1, 2.277, 10509.123, 381.307, 52800.580 24/03/13,02:33:49,10,05,1, 11.9,1,1, 2.277, 10509.109, 381.260, 52800.569 24/03/13,02:33:49,11,05,1, 11.9,1,1, 2.277, 10509.094, 381.260, 52800.656 24/03/13,02:33:49,12,05,1, 11.9,1,1, 2.277, 10509.091, 381.242, 52800.602 24/03/13,02:33:49,13,05,1, 11.9,1,1, 2.277, 10509.126, 381.263, 52800.563 24/03/13,02:33:49,14,05,1, 11.9,1,1, 2.277, 10509.095, 381.271, 52800.550 24/03/13,02:33:49,15,05,1, 11.9,1,1, 2.277, 10509.092, 381.228, 52800.592 24/03/13,02:33:49,16,05,1, 11.9,1,1, 2.277, 10509.101, 381.274, 52800.605 24/03/13,02:33:49,17,05,1, 11.9,1,1, 2.277, 10509.117, 381.266, 52800.563 24/03/13,02:33:49,18,05,1, 11.9,1,1, 2.277, 10509.083, 381.220, 52800.317 24/03/13,02:33:49,19,05,1, 11.9,1,1, 2.277, 10509.122, 381.290, 52800.557 24/03/13,02:33:50,00,06,1, 11.9,1,1, 2.278, 10509.119, 381.290, 52800.557 24/03/13,02:33:50,01,06,1, 11.9,1,1, 2.278, 10509.088, 381.260, 52800.677 24/03/13,02:33:50,02,06,1, 11.9,1,1, 2.278, 10509.084, 381.255, 52800.617 24/03/13,02:33:50,03,06,1, 11.9,1,1, 2.278, 10509.105, 381.257, 52800.626 24/03/13,02:33:50,04,06,1, 11.9,1,1, 2.278, 10509.087, 381.238, 52800.625 24/03/13,02:33:50,05,06,1, 11.9,1,1, 2.278, 10509.095, 381.316, 52800.658 24/03/13,02:33:50,06,06,1, 11.9,1,1, 2.278, 10509.094, 381.290, 52800.635 24/03/13,02:33:50,07,06,1, 11.9,1,1, 2.278, 10509.127, 381.301, 52800.661 24/03/13,02:33:50,08,06,1, 11.9,1,1, 2.278, 10509.075, 381.269, 52800.570 24/03/13,02:33:50,09,06,1, 11.9,1,1, 2.278, 10509.090, 381.266, 52800.563 24/03/13,02:33:50,10,06,1, 11.9,1,1, 2.278, 10509.072, 381.263, 52800.670 24/03/13,02:33:50,11,06,1, 11.9,1,1, 2.278, 10509.076, 381.256, 52800.629 24/03/13,02:33:50,12,06,1, 11.9,1,1, 2.278, 10509.098, 381.261, 52800.598 24/03/13,02:33:50,13,06,1, 11.9,1,1, 2.278, 10509.089, 381.255, 52800.585 24/03/13,02:33:50,14,06,1, 11.9,1,1, 2.278, 10509.091, 381.292, 52800.602 24/03/13,02:33:50,15,06,1, 11.9,1,1, 2.278, 10509.087, 381.296, 52800.615 24/03/13,02:33:50,16,06,1, 11.9,1,1, 2.278, 10509.103, 381.272, 52800.578 24/03/13,02:33:50,17,06,1, 11.9,1,1, 2.278, 10509.076, 381.270, 52800.587 24/03/13,02:33:50,18,06,1, 11.9,1,1, 2.278, 10509.109, 381.246, 52800.576 24/03/13,02:33:50,19,06,1, 11.9,1,1, 2.278, 10509.059, 381.274, 52800.515 24/03/13,02:33:51,00,06,1, 11.9,1,1, 2.278, 10509.052, 381.274, 52800.515 24/03/13,02:33:51,01,06,1, 11.9,1,1, 2.278, 10509.081, 381.308, 52800.637 24/03/13,02:33:51,02,06,1, 11.9,1,1, 2.278, 10509.077, 381.288, 52800.613 24/03/13,02:33:51,03,06,1, 11.9,1,1, 2.278, 10509.070, 381.272, 52800.640 24/03/13,02:33:51,04,06,1, 11.9,1,1, 2.278, 10509.083, 381.273, 52800.625 24/03/13,02:33:51,05,06,1, 11.9,1,1, 2.278, 10509.085, 381.299, 52800.642 24/03/13,02:33:51,06,06,1, 11.9,1,1, 2.278, 10509.085, 381.293, 52800.606 24/03/13,02:33:51,07,06,1, 11.9,1,1, 2.278, 10509.063, 381.282, 52800.624 24/03/13,02:33:51,08,06,1, 11.9,1,1, 2.278, 10509.064, 381.314, 52800.655 24/03/13,02:33:51,09,06,1, 11.9,1,1, 2.278, 10509.063, 381.296, 52800.673 24/03/13,02:33:51,10,06,1, 11.9,1,1, 2.278, 10509.077, 381.278, 52800.633 24/03/13,02:33:51,11,06,1, 11.9,1,1, 2.278, 10509.050, 381.301, 52800.560 24/03/13,02:33:51,12,06,1, 11.9,1,1, 2.278, 10509.059, 381.298, 52800.580 24/03/13,02:33:51,13,06,1, 11.9,1,1, 2.278, 10509.080, 381.304, 52800.650 24/03/13,02:33:51,14,06,1, 11.9,1,1, 2.278, 10509.065, 381.290, 52800.590 24/03/13,02:33:51,15,06,1, 11.9,1,1, 2.278, 10509.065, 381.286, 52800.646 24/03/13,02:33:51,16,06,1, 11.9,1,1, 2.278, 10509.058, 381.304, 52800.653 24/03/13,02:33:51,17,06,1, 11.9,1,1, 2.278, 10509.050, 381.305, 52800.669 24/03/13,02:33:51,18,06,1, 11.9,1,1, 2.278, 10509.054, 381.305, 52800.615 24/03/13,02:33:51,19,06,1, 11.9,1,1, 2.278, 10509.058, 381.314, 52800.621 24/03/13,02:33:52,00,05,1, 11.9,1,1, 2.277, 10509.052, 381.314, 52800.621 24/03/13,02:33:52,01,05,1, 11.9,1,1, 2.277, 10509.072, 381.331, 52800.701 24/03/13,02:33:52,02,05,1, 11.9,1,1, 2.277, 10509.070, 381.292, 52800.657 24/03/13,02:33:52,03,05,1, 11.9,1,1, 2.277, 10509.030, 381.310, 52800.645 24/03/13,02:33:52,04,05,1, 11.9,1,1, 2.277, 10509.056, 381.363, 52800.698 24/03/13,02:33:52,05,05,1, 11.9,1,1, 2.277, 10509.049, 381.309, 52800.610 24/03/13,02:33:52,06,05,1, 11.9,1,1, 2.277, 10509.053, 381.333, 52800.678 24/03/13,02:33:52,07,05,1, 11.9,1,1, 2.277, 10509.061, 381.311, 52800.600 24/03/13,02:33:52,08,05,1, 11.9,1,1, 2.277, 10509.050, 381.320, 52800.591 24/03/13,02:33:52,09,05,1, 11.9,1,1, 2.277, 10509.051, 381.311, 52800.607 24/03/13,02:33:52,10,05,1, 11.9,1,1, 2.277, 10509.059, 381.322, 52800.568 24/03/13,02:33:52,11,05,1, 11.9,1,1, 2.277, 10509.040, 381.306, 52800.659 24/03/13,02:33:52,12,05,1, 11.9,1,1, 2.277, 10509.024, 381.330, 52800.702 24/03/13,02:33:52,13,05,1, 11.9,1,1, 2.277, 10509.023, 381.338, 52800.687 24/03/13,02:33:52,14,05,1, 11.9,1,1, 2.277, 10509.047, 381.332, 52800.639 24/03/13,02:33:52,15,05,1, 11.9,1,1, 2.277, 10509.013, 381.329, 52800.630 24/03/13,02:33:52,16,05,1, 11.9,1,1, 2.277, 10509.039, 381.328, 52800.577 24/03/13,02:33:52,17,05,1, 11.9,1,1, 2.277, 10509.027, 381.335, 52800.646 24/03/13,02:33:52,18,05,1, 11.9,1,1, 2.277, 10509.064, 381.295, 52800.586 24/03/13,02:33:52,19,05,1, 11.9,1,1, 2.277, 10509.026, 381.341, 52800.675 24/03/13,02:33:53,00,05,1, 11.9,1,1, 2.278, 10509.019, 381.341, 52800.675 24/03/13,02:33:53,01,05,1, 11.9,1,1, 2.278, 10509.021, 381.323, 52800.626 24/03/13,02:33:53,02,05,1, 11.9,1,1, 2.278, 10509.016, 381.344, 52800.680 24/03/13,02:33:53,03,05,1, 11.9,1,1, 2.278, 10509.016, 381.331, 52800.592 24/03/13,02:33:53,04,05,1, 11.9,1,1, 2.278, 10508.984, 381.346, 52800.515 24/03/13,02:33:53,05,05,1, 11.9,1,1, 2.278, 10509.052, 381.346, 52800.695 24/03/13,02:33:53,06,05,1, 11.9,1,1, 2.278, 10509.023, 381.312, 52800.601 24/03/13,02:33:53,07,05,1, 11.9,1,1, 2.278, 10508.992, 381.328, 52800.663 24/03/13,02:33:53,08,05,1, 11.9,1,1, 2.278, 10509.021, 381.339, 52800.650 24/03/13,02:33:53,09,05,1, 11.9,1,1, 2.278, 10508.987, 381.345, 52800.618 24/03/13,02:33:53,10,05,1, 11.9,1,1, 2.278, 10509.010, 381.343, 52800.565 24/03/13,02:33:53,11,05,1, 11.9,1,1, 2.278, 10508.990, 381.337, 52800.581 24/03/13,02:33:53,12,05,1, 11.9,1,1, 2.278, 10509.017, 381.317, 52800.647 24/03/13,02:33:53,13,05,1, 11.9,1,1, 2.278, 10509.001, 381.338, 52800.668 24/03/13,02:33:53,14,05,1, 11.9,1,1, 2.278, 10509.025, 381.327, 52800.665 24/03/13,02:33:53,15,05,1, 11.9,1,1, 2.278, 10509.015, 381.349, 52800.648 24/03/13,02:33:53,16,05,1, 11.9,1,1, 2.278, 10509.022, 381.325, 52800.624 24/03/13,02:33:53,17,05,1, 11.9,1,1, 2.278, 10509.007, 381.329, 52800.650 24/03/13,02:33:53,18,05,1, 11.9,1,1, 2.278, 10509.001, 381.356, 52800.625 24/03/13,02:33:53,19,05,1, 11.9,1,1, 2.278, 10509.020, 381.326, 52800.581 24/03/13,02:33:54,00,06,1, 11.9,1,1, 2.275, 10509.019, 381.326, 52800.581 24/03/13,02:33:54,01,06,1, 11.9,1,1, 2.275, 10509.002, 381.338, 52800.601 24/03/13,02:33:54,02,06,1, 11.9,1,1, 2.275, 10509.001, 381.321, 52800.683 24/03/13,02:33:54,03,06,1, 11.9,1,1, 2.275, 10509.028, 381.343, 52800.676 24/03/13,02:33:54,04,06,1, 11.9,1,1, 2.275, 10508.995, 381.345, 52800.676 24/03/13,02:33:54,05,06,1, 11.9,1,1, 2.275, 10509.012, 381.345, 52800.628 24/03/13,02:33:54,06,06,1, 11.9,1,1, 2.275, 10509.007, 381.338, 52800.584 24/03/13,02:33:54,07,06,1, 11.9,1,1, 2.275, 10509.009, 381.346, 52800.631 24/03/13,02:33:54,08,06,1, 11.9,1,1, 2.275, 10509.007, 381.334, 52800.611 24/03/13,02:33:54,09,06,1, 11.9,1,1, 2.275, 10509.005, 381.352, 52800.647 24/03/13,02:33:54,10,06,1, 11.9,1,1, 2.275, 10508.973, 381.341, 52800.663 24/03/13,02:33:54,11,06,1, 11.9,1,1, 2.275, 10508.982, 381.377, 52800.700 24/03/13,02:33:54,12,06,1, 11.9,1,1, 2.275, 10509.009, 381.335, 52800.615 24/03/13,02:33:54,13,06,1, 11.9,1,1, 2.275, 10508.995, 381.328, 52800.691 24/03/13,02:33:54,14,06,1, 11.9,1,1, 2.275, 10508.988, 381.336, 52800.609 24/03/13,02:33:54,15,06,1, 11.9,1,1, 2.275, 10508.968, 381.372, 52800.651 24/03/13,02:33:54,16,06,1, 11.9,1,1, 2.275, 10508.972, 381.364, 52800.710 24/03/13,02:33:54,17,06,1, 11.9,1,1, 2.275, 10508.962, 381.342, 52800.734 24/03/13,02:33:54,18,06,1, 11.9,1,1, 2.275, 10508.977, 381.372, 52800.643 24/03/13,02:33:54,19,06,1, 11.9,1,1, 2.275, 10508.972, 381.337, 52800.568 24/03/13,02:33:55,00,08,1, 11.9,1,1, 2.275, 10508.969, 381.337, 52800.568 24/03/13,02:33:55,01,08,1, 11.9,1,1, 2.275, 10508.979, 381.361, 52800.636 24/03/13,02:33:55,02,08,1, 11.9,1,1, 2.275, 10508.943, 381.341, 52800.626 24/03/13,02:33:55,03,08,1, 11.9,1,1, 2.275, 10508.955, 381.365, 52800.659 24/03/13,02:33:55,04,08,1, 11.9,1,1, 2.275, 10508.940, 381.356, 52800.632 24/03/13,02:33:55,05,08,1, 11.9,1,1, 2.275, 10508.966, 381.367, 52800.668 24/03/13,02:33:55,06,08,1, 11.9,1,1, 2.275, 10508.959, 381.381, 52800.667 24/03/13,02:33:55,07,08,1, 11.9,1,1, 2.275, 10508.951, 381.377, 52800.644 24/03/13,02:33:55,08,08,1, 11.9,1,1, 2.275, 10508.975, 381.373, 52800.673 24/03/13,02:33:55,09,08,1, 11.9,1,1, 2.275, 10508.957, 381.366, 52800.744 24/03/13,02:33:55,10,08,1, 11.9,1,1, 2.275, 10508.974, 381.390, 52800.738 24/03/13,02:33:55,11,08,1, 11.9,1,1, 2.275, 10508.933, 381.361, 52800.627 24/03/13,02:33:55,12,08,1, 11.9,1,1, 2.275, 10508.950, 381.370, 52800.642 24/03/13,02:33:55,13,08,1, 11.9,1,1, 2.275, 10508.975, 381.371, 52800.675 24/03/13,02:33:55,14,08,1, 11.9,1,1, 2.275, 10508.949, 381.358, 52800.679 24/03/13,02:33:55,15,08,1, 11.9,1,1, 2.275, 10508.949, 381.365, 52800.646 24/03/13,02:33:55,16,08,1, 11.9,1,1, 2.275, 10508.950, 381.370, 52800.678 24/03/13,02:33:55,17,08,1, 11.9,1,1, 2.275, 10508.952, 381.376, 52800.762 24/03/13,02:33:55,18,08,1, 11.9,1,1, 2.275, 10508.918, 381.385, 52800.715 24/03/13,02:33:55,19,08,1, 11.9,1,1, 2.275, 10508.944, 381.351, 52800.658 24/03/13,02:33:56,00,07,1, 11.9,1,1, 2.278, 10508.944, 381.351, 52800.658 24/03/13,02:33:56,01,07,1, 11.9,1,1, 2.278, 10508.949, 381.369, 52800.718 24/03/13,02:33:56,02,07,1, 11.9,1,1, 2.278, 10508.936, 381.386, 52800.737 24/03/13,02:33:56,03,07,1, 11.9,1,1, 2.278, 10508.947, 381.384, 52800.651 24/03/13,02:33:56,04,07,1, 11.9,1,1, 2.278, 10508.952, 381.391, 52800.648 24/03/13,02:33:56,05,07,1, 11.9,1,1, 2.278, 10508.927, 381.394, 52800.604 24/03/13,02:33:56,06,07,1, 11.9,1,1, 2.278, 10508.967, 381.379, 52800.665 24/03/13,02:33:56,07,07,1, 11.9,1,1, 2.278, 10508.925, 381.391, 52800.648 24/03/13,02:33:56,08,07,1, 11.9,1,1, 2.278, 10508.914, 381.363, 52800.669 24/03/13,02:33:56,09,07,1, 11.9,1,1, 2.278, 10508.934, 381.386, 52800.673 24/03/13,02:33:56,10,07,1, 11.9,1,1, 2.278, 10508.915, 381.354, 52800.659 24/03/13,02:33:56,11,07,1, 11.9,1,1, 2.278, 10508.909, 381.375, 52800.693 24/03/13,02:33:56,12,07,1, 11.9,1,1, 2.278, 10508.945, 381.382, 52800.686 24/03/13,02:33:56,13,07,1, 11.9,1,1, 2.278, 10508.937, 381.387, 52800.658 24/03/13,02:33:56,14,07,1, 11.9,1,1, 2.278, 10508.906, 381.373, 52800.625 24/03/13,02:33:56,15,07,1, 11.9,1,1, 2.278, 10508.925, 381.400, 52800.679 24/03/13,02:33:56,16,07,1, 11.9,1,1, 2.278, 10508.947, 381.416, 52800.690 24/03/13,02:33:56,17,07,1, 11.9,1,1, 2.278, 10508.932, 381.378, 52800.622 24/03/13,02:33:56,18,07,1, 11.9,1,1, 2.278, 10508.910, 381.423, 52800.799 24/03/13,02:33:56,19,07,1, 11.9,1,1, 2.278, 10508.925, 381.368, 52800.661 24/03/13,02:33:57,00,07,1, 11.9,1,1, 2.278, 10508.919, 381.368, 52800.661 24/03/13,02:33:57,01,07,1, 11.9,1,1, 2.278, 10508.931, 381.410, 52800.706 24/03/13,02:33:57,02,07,1, 11.9,1,1, 2.278, 10508.924, 381.379, 52800.635 24/03/13,02:33:57,03,07,1, 11.9,1,1, 2.278, 10508.903, 381.381, 52800.750 24/03/13,02:33:57,04,07,1, 11.9,1,1, 2.278, 10508.921, 381.387, 52800.650 24/03/13,02:33:57,05,07,1, 11.9,1,1, 2.278, 10508.920, 381.400, 52800.697 24/03/13,02:33:57,06,07,1, 11.9,1,1, 2.278, 10508.910, 381.411, 52800.716 24/03/13,02:33:57,07,07,1, 11.9,1,1, 2.278, 10508.897, 381.402, 52800.683 24/03/13,02:33:57,08,07,1, 11.9,1,1, 2.278, 10508.905, 381.417, 52800.653 24/03/13,02:33:57,09,07,1, 11.9,1,1, 2.278, 10508.914, 381.394, 52800.639 24/03/13,02:33:57,10,07,1, 11.9,1,1, 2.278, 10508.902, 381.383, 52800.638 24/03/13,02:33:57,11,07,1, 11.9,1,1, 2.278, 10508.889, 381.401, 52800.672 24/03/13,02:33:57,12,07,1, 11.9,1,1, 2.278, 10508.901, 381.400, 52800.638 24/03/13,02:33:57,13,07,1, 11.9,1,1, 2.278, 10508.907, 381.375, 52800.619 24/03/13,02:33:57,14,07,1, 11.9,1,1, 2.278, 10508.894, 381.408, 52800.656 24/03/13,02:33:57,15,07,1, 11.9,1,1, 2.278, 10508.905, 381.376, 52800.737 24/03/13,02:33:57,16,07,1, 11.9,1,1, 2.278, 10508.900, 381.405, 52800.725 24/03/13,02:33:57,17,07,1, 11.9,1,1, 2.278, 10508.902, 381.407, 52800.657 24/03/13,02:33:57,18,07,1, 11.9,1,1, 2.278, 10508.879, 381.387, 52800.656 24/03/13,02:33:57,19,07,1, 11.9,1,1, 2.278, 10508.886, 381.406, 52800.749 24/03/13,02:33:58,00,07,1, 11.8,1,1, 2.280, 10508.885, 381.406, 52800.749 24/03/13,02:33:58,01,07,1, 11.8,1,1, 2.280, 10508.876, 381.423, 52800.660 24/03/13,02:33:58,02,07,1, 11.8,1,1, 2.280, 10508.901, 381.406, 52800.652 24/03/13,02:33:58,03,07,1, 11.8,1,1, 2.280, 10508.888, 381.396, 52800.690 24/03/13,02:33:58,04,07,1, 11.8,1,1, 2.280, 10508.867, 381.422, 52800.685 24/03/13,02:33:58,05,07,1, 11.8,1,1, 2.280, 10508.899, 381.406, 52800.728 24/03/13,02:33:58,06,07,1, 11.8,1,1, 2.280, 10508.868, 381.410, 52800.762 24/03/13,02:33:58,07,07,1, 11.8,1,1, 2.280, 10508.863, 381.417, 52800.735 24/03/13,02:33:58,08,07,1, 11.8,1,1, 2.280, 10508.890, 381.423, 52800.752 24/03/13,02:33:58,09,07,1, 11.8,1,1, 2.280, 10508.863, 381.426, 52800.658 24/03/13,02:33:58,10,07,1, 11.8,1,1, 2.280, 10508.883, 381.431, 52800.688 24/03/13,02:33:58,11,07,1, 11.8,1,1, 2.280, 10508.876, 381.424, 52800.741 24/03/13,02:33:58,12,07,1, 11.8,1,1, 2.280, 10508.904, 381.428, 52800.689 24/03/13,02:33:58,13,07,1, 11.8,1,1, 2.280, 10508.905, 381.406, 52800.602 24/03/13,02:33:58,14,07,1, 11.8,1,1, 2.280, 10508.884, 381.432, 52800.680 24/03/13,02:33:58,15,07,1, 11.8,1,1, 2.280, 10508.872, 381.422, 52800.710 24/03/13,02:33:58,16,07,1, 11.8,1,1, 2.280, 10508.859, 381.439, 52800.637 24/03/13,02:33:58,17,07,1, 11.8,1,1, 2.280, 10508.854, 381.401, 52800.741 24/03/13,02:33:58,18,07,1, 11.8,1,1, 2.280, 10508.853, 381.435, 52800.700 24/03/13,02:33:58,19,07,1, 11.8,1,1, 2.280, 10508.893, 381.419, 52800.678 24/03/13,02:33:59,00,06,1, 11.9,1,1, 2.278, 10508.885, 381.419, 52800.678 24/03/13,02:33:59,01,06,1, 11.9,1,1, 2.278, 10508.872, 381.441, 52800.676 24/03/13,02:33:59,02,06,1, 11.9,1,1, 2.278, 10508.880, 381.444, 52800.761 24/03/13,02:33:59,03,06,1, 11.9,1,1, 2.278, 10508.865, 381.410, 52800.672 24/03/13,02:33:59,04,06,1, 11.9,1,1, 2.278, 10508.850, 381.422, 52800.710 24/03/13,02:33:59,05,06,1, 11.9,1,1, 2.278, 10508.886, 381.463, 52800.769 24/03/13,02:33:59,06,06,1, 11.9,1,1, 2.278, 10508.851, 381.424, 52800.751 24/03/13,02:33:59,07,06,1, 11.9,1,1, 2.278, 10508.864, 381.432, 52800.671 24/03/13,02:33:59,08,06,1, 11.9,1,1, 2.278, 10508.864, 381.411, 52800.665 24/03/13,02:33:59,09,06,1, 11.9,1,1, 2.278, 10508.857, 381.459, 52800.741 24/03/13,02:33:59,10,06,1, 11.9,1,1, 2.278, 10508.827, 381.434, 52800.699 24/03/13,02:33:59,11,06,1, 11.9,1,1, 2.278, 10508.860, 381.440, 52800.693 24/03/13,02:33:59,12,06,1, 11.9,1,1, 2.278, 10508.835, 381.430, 52800.733 24/03/13,02:33:59,13,06,1, 11.9,1,1, 2.278, 10508.831, 381.431, 52800.679 24/03/13,02:33:59,14,06,1, 11.9,1,1, 2.278, 10508.838, 381.443, 52800.708 24/03/13,02:33:59,15,06,1, 11.9,1,1, 2.278, 10508.825, 381.441, 52800.665 24/03/13,02:33:59,16,06,1, 11.9,1,1, 2.278, 10508.862, 381.417, 52800.686 24/03/13,02:33:59,17,06,1, 11.9,1,1, 2.278, 10508.824, 381.422, 52800.705 24/03/13,02:33:59,18,06,1, 11.9,1,1, 2.278, 10508.835, 381.419, 52800.666 24/03/13,02:33:59,19,06,1, 11.9,1,1, 2.278, 10508.855, 381.426, 52800.656 24/03/13,02:34:00,00,07,1, 11.8,1,1, 2.276, 10508.852, 381.426, 52800.656 24/03/13,02:34:00,01,07,1, 11.8,1,1, 2.276, 10508.836, 381.434, 52800.791 24/03/13,02:34:00,02,07,1, 11.8,1,1, 2.276, 10508.832, 381.406, 52800.547 24/03/13,02:34:00,03,07,1, 11.8,1,1, 2.276, 10508.843, 381.405, 52800.643 24/03/13,02:34:00,04,07,1, 11.8,1,1, 2.276, 10508.852, 381.402, 52800.657 24/03/13,02:34:00,05,07,1, 11.8,1,1, 2.276, 10508.826, 381.431, 52800.603 24/03/13,02:34:00,06,07,1, 11.8,1,1, 2.276, 10508.842, 381.406, 52800.513 24/03/13,02:34:00,07,07,1, 11.8,1,1, 2.276, 10508.800, 381.420, 52800.623 24/03/13,02:34:00,08,07,1, 11.8,1,1, 2.276, 10508.842, 381.401, 52800.613 24/03/13,02:34:00,09,07,1, 11.8,1,1, 2.276, 10508.856, 381.442, 52800.539 24/03/13,02:34:00,10,07,1, 11.8,1,1, 2.276, 10508.839, 381.420, 52800.645 24/03/13,02:34:00,11,07,1, 11.8,1,1, 2.276, 10508.820, 381.416, 52800.594 24/03/13,02:34:00,12,07,1, 11.8,1,1, 2.276, 10508.831, 381.409, 52800.563 24/03/13,02:34:00,13,07,1, 11.8,1,1, 2.276, 10508.833, 381.425, 52800.622 24/03/13,02:34:00,14,07,1, 11.8,1,1, 2.276, 10508.835, 381.415, 52800.546 24/03/13,02:34:00,15,07,1, 11.8,1,1, 2.276, 10508.821, 381.424, 52800.607 24/03/13,02:34:00,16,07,1, 11.8,1,1, 2.276, 10508.815, 381.435, 52800.610 24/03/13,02:34:00,17,07,1, 11.8,1,1, 2.276, 10508.801, 381.401, 52800.617 24/03/13,02:34:00,18,07,1, 11.8,1,1, 2.276, 10508.807, 381.418, 52800.533 24/03/13,02:34:00,19,07,1, 11.8,1,1, 2.276, 10508.820, 381.418, 52800.535 24/03/13,02:34:01,00,07,1, 12.0,1,1, 2.272, 10508.819, 381.418, 52800.535 24/03/13,02:34:01,01,07,1, 12.0,1,1, 2.272, 10508.822, 381.408, 52800.635 24/03/13,02:34:01,02,07,1, 12.0,1,1, 2.272, 10508.801, 381.425, 52800.547 24/03/13,02:34:01,03,07,1, 12.0,1,1, 2.272, 10508.813, 381.411, 52800.627 24/03/13,02:34:01,04,07,1, 12.0,1,1, 2.272, 10508.808, 381.426, 52800.558 24/03/13,02:34:01,05,07,1, 12.0,1,1, 2.272, 10508.827, 381.428, 52800.564 24/03/13,02:34:01,06,07,1, 12.0,1,1, 2.272, 10508.790, 381.416, 52800.594 24/03/13,02:34:01,07,07,1, 12.0,1,1, 2.272, 10508.789, 381.419, 52800.580 24/03/13,02:34:01,08,07,1, 12.0,1,1, 2.272, 10508.804, 381.431, 52800.601 24/03/13,02:34:01,09,07,1, 12.0,1,1, 2.272, 10508.795, 381.443, 52800.522 24/03/13,02:34:01,10,07,1, 12.0,1,1, 2.272, 10508.795, 381.412, 52800.640 24/03/13,02:34:01,11,07,1, 12.0,1,1, 2.272, 10508.792, 381.432, 52800.636 24/03/13,02:34:01,12,07,1, 12.0,1,1, 2.272, 10508.808, 381.425, 52800.596 24/03/13,02:34:01,13,07,1, 12.0,1,1, 2.272, 10508.780, 381.448, 52800.596 24/03/13,02:34:01,14,07,1, 12.0,1,1, 2.272, 10508.772, 381.448, 52800.676 24/03/13,02:34:01,15,07,1, 12.0,1,1, 2.272, 10508.803, 381.422, 52800.658 24/03/13,02:34:01,16,07,1, 12.0,1,1, 2.272, 10508.805, 381.443, 52800.619 24/03/13,02:34:01,17,07,1, 12.0,1,1, 2.272, 10508.802, 381.427, 52800.583 24/03/13,02:34:01,18,07,1, 12.0,1,1, 2.272, 10508.782, 381.423, 52800.565 24/03/13,02:34:01,19,07,1, 12.0,1,1, 2.272, 10508.785, 381.455, 52800.659 24/03/13,02:34:02,00,07,1, 11.9,1,1, 2.276, 10508.785, 381.455, 52800.659 24/03/13,02:34:02,01,07,1, 11.9,1,1, 2.276, 10508.775, 381.461, 52800.633 24/03/13,02:34:02,02,07,1, 11.9,1,1, 2.276, 10508.796, 381.447, 52800.544 24/03/13,02:34:02,03,07,1, 11.9,1,1, 2.276, 10508.788, 381.437, 52800.656 24/03/13,02:34:02,04,07,1, 11.9,1,1, 2.276, 10508.809, 381.440, 52800.642 24/03/13,02:34:02,05,07,1, 11.9,1,1, 2.276, 10508.802, 381.425, 52800.641 24/03/13,02:34:02,06,07,1, 11.9,1,1, 2.276, 10508.776, 381.444, 52800.590 24/03/13,02:34:02,07,07,1, 11.9,1,1, 2.276, 10508.784, 381.451, 52800.579 24/03/13,02:34:02,08,07,1, 11.9,1,1, 2.276, 10508.784, 381.452, 52800.528 24/03/13,02:34:02,09,07,1, 11.9,1,1, 2.276, 10508.786, 381.421, 52800.582 24/03/13,02:34:02,10,07,1, 11.9,1,1, 2.276, 10508.781, 381.452, 52800.646 24/03/13,02:34:02,11,07,1, 11.9,1,1, 2.276, 10508.780, 381.456, 52800.590 24/03/13,02:34:02,12,07,1, 11.9,1,1, 2.276, 10508.796, 381.466, 52800.571 24/03/13,02:34:02,13,07,1, 11.9,1,1, 2.276, 10508.763, 381.459, 52800.627 24/03/13,02:34:02,14,07,1, 11.9,1,1, 2.276, 10508.790, 381.450, 52800.624 24/03/13,02:34:02,15,07,1, 11.9,1,1, 2.276, 10508.772, 381.426, 52800.543 24/03/13,02:34:02,16,07,1, 11.9,1,1, 2.276, 10508.768, 381.450, 52800.626 24/03/13,02:34:02,17,07,1, 11.9,1,1, 2.276, 10508.773, 381.446, 52800.628 24/03/13,02:34:02,18,07,1, 11.9,1,1, 2.276, 10508.756, 381.467, 52800.621 24/03/13,02:34:02,19,07,1, 11.9,1,1, 2.276, 10508.763, 381.448, 52800.595 24/03/13,02:34:03,00,08,1, 11.9,1,1, 2.276, 10508.760, 381.448, 52800.595 24/03/13,02:34:03,01,08,1, 11.9,1,1, 2.276, 10508.765, 381.457, 52800.597 24/03/13,02:34:03,02,08,1, 11.9,1,1, 2.276, 10508.732, 381.430, 52800.558 24/03/13,02:34:03,03,08,1, 11.9,1,1, 2.276, 10508.722, 381.453, 52800.570 24/03/13,02:34:03,04,08,1, 11.9,1,1, 2.276, 10508.754, 381.453, 52800.627 24/03/13,02:34:03,05,08,1, 11.9,1,1, 2.276, 10508.766, 381.440, 52800.532 24/03/13,02:34:03,06,08,1, 11.9,1,1, 2.276, 10508.729, 381.436, 52800.561 24/03/13,02:34:03,07,08,1, 11.9,1,1, 2.276, 10508.769, 381.470, 52800.685 24/03/13,02:34:03,08,08,1, 11.9,1,1, 2.276, 10508.749, 381.452, 52800.591 24/03/13,02:34:03,09,08,1, 11.9,1,1, 2.276, 10508.747, 381.453, 52800.617 24/03/13,02:34:03,10,08,1, 11.9,1,1, 2.276, 10508.749, 381.451, 52800.647 24/03/13,02:34:03,11,08,1, 11.9,1,1, 2.276, 10508.770, 381.481, 52800.639 24/03/13,02:34:03,12,08,1, 11.9,1,1, 2.276, 10508.744, 381.462, 52800.584 24/03/13,02:34:03,13,08,1, 11.9,1,1, 2.276, 10508.767, 381.464, 52800.570 24/03/13,02:34:03,14,08,1, 11.9,1,1, 2.276, 10508.752, 381.451, 52800.645 24/03/13,02:34:03,15,08,1, 11.9,1,1, 2.276, 10508.727, 381.446, 52800.611 24/03/13,02:34:03,16,08,1, 11.9,1,1, 2.276, 10508.740, 381.458, 52800.560 24/03/13,02:34:03,17,08,1, 11.9,1,1, 2.276, 10508.736, 381.462, 52800.571 24/03/13,02:34:03,18,08,1, 11.9,1,1, 2.276, 10508.747, 381.482, 52800.603 24/03/13,02:34:03,19,08,1, 11.9,1,1, 2.276, 10508.729, 381.458, 52800.572 24/03/13,02:34:04,00,07,1, 11.9,1,1, 2.273, 10508.727, 381.458, 52800.572 24/03/13,02:34:04,01,07,1, 11.9,1,1, 2.273, 10508.704, 381.465, 52800.639 24/03/13,02:34:04,02,07,1, 11.9,1,1, 2.273, 10508.719, 381.455, 52800.626 24/03/13,02:34:04,03,07,1, 11.9,1,1, 2.273, 10508.722, 381.467, 52800.592 24/03/13,02:34:04,04,07,1, 11.9,1,1, 2.273, 10508.715, 381.474, 52800.678 24/03/13,02:34:04,05,07,1, 11.9,1,1, 2.273, 10508.708, 381.468, 52800.662 24/03/13,02:34:04,06,07,1, 11.9,1,1, 2.273, 10508.732, 381.473, 52800.694 24/03/13,02:34:04,07,07,1, 11.9,1,1, 2.273, 10508.701, 381.497, 52800.679 24/03/13,02:34:04,08,07,1, 11.9,1,1, 2.273, 10508.693, 381.461, 52800.588 24/03/13,02:34:04,09,07,1, 11.9,1,1, 2.273, 10508.694, 381.494, 52800.632 24/03/13,02:34:04,10,07,1, 11.9,1,1, 2.273, 10508.688, 381.480, 52800.685 24/03/13,02:34:04,11,07,1, 11.9,1,1, 2.273, 10508.712, 381.486, 52800.562 24/03/13,02:34:04,12,07,1, 11.9,1,1, 2.273, 10508.689, 381.467, 52800.638 24/03/13,02:34:04,13,07,1, 11.9,1,1, 2.273, 10508.697, 381.486, 52800.630 24/03/13,02:34:04,14,07,1, 11.9,1,1, 2.273, 10508.715, 381.472, 52800.611 24/03/13,02:34:04,15,07,1, 11.9,1,1, 2.273, 10508.718, 381.454, 52800.596 24/03/13,02:34:04,16,07,1, 11.9,1,1, 2.273, 10508.716, 381.487, 52800.657 24/03/13,02:34:04,17,07,1, 11.9,1,1, 2.273, 10508.709, 381.469, 52800.652 24/03/13,02:34:04,18,07,1, 11.9,1,1, 2.273, 10508.688, 381.486, 52800.634 24/03/13,02:34:04,19,07,1, 11.9,1,1, 2.273, 10508.697, 381.482, 52800.674 24/03/13,02:34:05,00,07,1, 11.9,1,1, 2.278, 10508.693, 381.482, 52800.674 24/03/13,02:34:05,01,07,1, 11.9,1,1, 2.278, 10508.686, 381.463, 52800.681 24/03/13,02:34:05,02,07,1, 11.9,1,1, 2.278, 10508.691, 381.471, 52800.653 24/03/13,02:34:05,03,07,1, 11.9,1,1, 2.278, 10508.717, 381.482, 52800.612 24/03/13,02:34:05,04,07,1, 11.9,1,1, 2.278, 10508.690, 381.508, 52800.624 24/03/13,02:34:05,05,07,1, 11.9,1,1, 2.278, 10508.674, 381.460, 52800.620 24/03/13,02:34:05,06,07,1, 11.9,1,1, 2.278, 10508.721, 381.485, 52800.597 24/03/13,02:34:05,07,07,1, 11.9,1,1, 2.278, 10508.688, 381.493, 52800.550 24/03/13,02:34:05,08,07,1, 11.9,1,1, 2.278, 10508.676, 381.494, 52800.568 24/03/13,02:34:05,09,07,1, 11.9,1,1, 2.278, 10508.691, 381.487, 52800.658 24/03/13,02:34:05,10,07,1, 11.9,1,1, 2.278, 10508.687, 381.478, 52800.649 24/03/13,02:34:05,11,07,1, 11.9,1,1, 2.278, 10508.690, 381.463, 52800.673 24/03/13,02:34:05,12,07,1, 11.9,1,1, 2.278, 10508.702, 381.489, 52800.684 24/03/13,02:34:05,13,07,1, 11.9,1,1, 2.278, 10508.699, 381.485, 52800.625 24/03/13,02:34:05,14,07,1, 11.9,1,1, 2.278, 10508.694, 381.495, 52800.649 24/03/13,02:34:05,15,07,1, 11.9,1,1, 2.278, 10508.694, 381.491, 52800.649 24/03/13,02:34:05,16,07,1, 11.9,1,1, 2.278, 10508.698, 381.493, 52800.658 24/03/13,02:34:05,17,07,1, 11.9,1,1, 2.278, 10508.712, 381.486, 52800.611 24/03/13,02:34:05,18,07,1, 11.9,1,1, 2.278, 10508.695, 381.485, 52800.709 24/03/13,02:34:05,19,07,1, 11.9,1,1, 2.278, 10508.656, 381.491, 52800.460 24/03/13,02:34:06,00,07,1, 11.9,1,1, 2.275, 10508.652, 381.491, 52800.460 24/03/13,02:34:06,01,07,1, 11.9,1,1, 2.275, 10508.708, 381.485, 52800.587 24/03/13,02:34:06,02,07,1, 11.9,1,1, 2.275, 10508.676, 381.473, 52800.656 24/03/13,02:34:06,03,07,1, 11.9,1,1, 2.275, 10508.685, 381.502, 52800.628 24/03/13,02:34:06,04,07,1, 11.9,1,1, 2.275, 10508.691, 381.502, 52800.629 24/03/13,02:34:06,05,07,1, 11.9,1,1, 2.275, 10508.671, 381.505, 52800.718 24/03/13,02:34:06,06,07,1, 11.9,1,1, 2.275, 10508.686, 381.490, 52800.615 24/03/13,02:34:06,07,07,1, 11.9,1,1, 2.275, 10508.653, 381.477, 52800.693 24/03/13,02:34:06,08,07,1, 11.9,1,1, 2.275, 10508.678, 381.473, 52800.701 24/03/13,02:34:06,09,07,1, 11.9,1,1, 2.275, 10508.666, 381.479, 52800.708 24/03/13,02:34:06,10,07,1, 11.9,1,1, 2.275, 10508.673, 381.487, 52800.588 24/03/13,02:34:06,11,07,1, 11.9,1,1, 2.275, 10508.622, 381.498, 52800.599 24/03/13,02:34:06,12,07,1, 11.9,1,1, 2.275, 10508.673, 381.480, 52800.689 24/03/13,02:34:06,13,07,1, 11.9,1,1, 2.275, 10508.665, 381.504, 52800.611 24/03/13,02:34:06,14,07,1, 11.9,1,1, 2.275, 10508.683, 381.469, 52800.486 24/03/13,02:34:06,15,07,1, 11.9,1,1, 2.275, 10508.661, 381.508, 52800.639 24/03/13,02:34:06,16,07,1, 11.9,1,1, 2.275, 10508.650, 381.483, 52800.670 24/03/13,02:34:06,17,07,1, 11.9,1,1, 2.275, 10508.642, 381.483, 52800.614 24/03/13,02:34:06,18,07,1, 11.9,1,1, 2.275, 10508.639, 381.479, 52800.731 24/03/13,02:34:06,19,07,1, 11.9,1,1, 2.275, 10508.641, 381.474, 52800.574 24/03/13,02:34:07,00,07,1, 11.9,1,1, 2.278, 10508.635, 381.474, 52800.574 24/03/13,02:34:07,01,07,1, 11.9,1,1, 2.278, 10508.639, 381.488, 52800.605 24/03/13,02:34:07,02,07,1, 11.9,1,1, 2.278, 10508.653, 381.497, 52800.622 24/03/13,02:34:07,03,07,1, 11.9,1,1, 2.278, 10508.641, 381.509, 52800.666 24/03/13,02:34:07,04,07,1, 11.9,1,1, 2.278, 10508.644, 381.509, 52800.703 24/03/13,02:34:07,05,07,1, 11.9,1,1, 2.278, 10508.628, 381.506, 52800.670 24/03/13,02:34:07,06,07,1, 11.9,1,1, 2.278, 10508.639, 381.494, 52800.663 24/03/13,02:34:07,07,07,1, 11.9,1,1, 2.278, 10508.637, 381.511, 52800.608 24/03/13,02:34:07,08,07,1, 11.9,1,1, 2.278, 10508.639, 381.509, 52800.669 24/03/13,02:34:07,09,07,1, 11.9,1,1, 2.278, 10508.640, 381.525, 52800.738 24/03/13,02:34:07,10,07,1, 11.9,1,1, 2.278, 10508.658, 381.520, 52800.700 24/03/13,02:34:07,11,07,1, 11.9,1,1, 2.278, 10508.629, 381.543, 52800.687 24/03/13,02:34:07,12,07,1, 11.9,1,1, 2.278, 10508.640, 381.520, 52800.632 24/03/13,02:34:07,13,07,1, 11.9,1,1, 2.278, 10508.643, 381.510, 52800.679 24/03/13,02:34:07,14,07,1, 11.9,1,1, 2.278, 10508.644, 381.519, 52800.659 24/03/13,02:34:07,15,07,1, 11.9,1,1, 2.278, 10508.624, 381.516, 52800.740 24/03/13,02:34:07,16,07,1, 11.9,1,1, 2.278, 10508.648, 381.534, 52800.714 24/03/13,02:34:07,17,07,1, 11.9,1,1, 2.278, 10508.630, 381.523, 52800.623 24/03/13,02:34:07,18,07,1, 11.9,1,1, 2.278, 10508.617, 381.501, 52800.657 24/03/13,02:34:07,19,07,1, 11.9,1,1, 2.278, 10508.647, 381.506, 52800.667 24/03/13,02:34:08,00,08,1, 11.9,1,1, 2.276, 10508.643, 381.506, 52800.667 24/03/13,02:34:08,01,08,1, 11.9,1,1, 2.276, 10508.599, 381.515, 52800.720 24/03/13,02:34:08,02,08,1, 11.9,1,1, 2.276, 10508.607, 381.515, 52800.746 24/03/13,02:34:08,03,08,1, 11.9,1,1, 2.276, 10508.593, 381.542, 52800.653 24/03/13,02:34:08,04,08,1, 11.9,1,1, 2.276, 10508.610, 381.503, 52800.633 24/03/13,02:34:08,05,08,1, 11.9,1,1, 2.276, 10508.618, 381.507, 52800.741 24/03/13,02:34:08,06,08,1, 11.9,1,1, 2.276, 10508.622, 381.499, 52800.673 24/03/13,02:34:08,07,08,1, 11.9,1,1, 2.276, 10508.615, 381.505, 52800.700 24/03/13,02:34:08,08,08,1, 11.9,1,1, 2.276, 10508.630, 381.495, 52800.638 24/03/13,02:34:08,09,08,1, 11.9,1,1, 2.276, 10508.620, 381.505, 52800.710 24/03/13,02:34:08,10,08,1, 11.9,1,1, 2.276, 10508.597, 381.499, 52800.674 24/03/13,02:34:08,11,08,1, 11.9,1,1, 2.276, 10508.617, 381.511, 52800.695 24/03/13,02:34:08,12,08,1, 11.9,1,1, 2.276, 10508.612, 381.489, 52800.619 24/03/13,02:34:08,13,08,1, 11.9,1,1, 2.276, 10508.588, 381.505, 52800.640 24/03/13,02:34:08,14,08,1, 11.9,1,1, 2.276, 10508.615, 381.503, 52800.613 24/03/13,02:34:08,15,08,1, 11.9,1,1, 2.276, 10508.599, 381.528, 52800.755 24/03/13,02:34:08,16,08,1, 11.9,1,1, 2.276, 10508.575, 381.532, 52800.627 24/03/13,02:34:08,17,08,1, 11.9,1,1, 2.276, 10508.593, 381.527, 52800.698 24/03/13,02:34:08,18,08,1, 11.9,1,1, 2.276, 10508.606, 381.527, 52800.706 24/03/13,02:34:08,19,08,1, 11.9,1,1, 2.276, 10508.598, 381.494, 52800.632 24/03/13,02:34:09,00,08,1, 11.9,1,1, 2.277, 10508.593, 381.494, 52800.632 24/03/13,02:34:09,01,08,1, 11.9,1,1, 2.277, 10508.601, 381.507, 52800.669 24/03/13,02:34:09,02,08,1, 11.9,1,1, 2.277, 10508.581, 381.507, 52800.593 24/03/13,02:34:09,03,08,1, 11.9,1,1, 2.277, 10508.560, 381.502, 52800.714 24/03/13,02:34:09,04,08,1, 11.9,1,1, 2.277, 10508.583, 381.524, 52800.658 24/03/13,02:34:09,05,08,1, 11.9,1,1, 2.277, 10508.560, 381.537, 52800.703 24/03/13,02:34:09,06,08,1, 11.9,1,1, 2.277, 10508.576, 381.541, 52800.690 24/03/13,02:34:09,07,08,1, 11.9,1,1, 2.277, 10508.600, 381.521, 52800.850 24/03/13,02:34:09,08,08,1, 11.9,1,1, 2.277, 10508.595, 381.485, 52800.589 24/03/13,02:34:09,09,08,1, 11.9,1,1, 2.277, 10508.577, 381.514, 52800.704 24/03/13,02:34:09,10,08,1, 11.9,1,1, 2.277, 10508.566, 381.502, 52800.473 24/03/13,02:34:09,11,08,1, 11.9,1,1, 2.277, 10508.603, 381.523, 52800.786 24/03/13,02:34:09,12,08,1, 11.9,1,1, 2.277, 10508.614, 381.523, 52800.710 24/03/13,02:34:09,13,08,1, 11.9,1,1, 2.277, 10508.610, 381.509, 52800.732 24/03/13,02:34:09,14,08,1, 11.9,1,1, 2.277, 10508.582, 381.521, 52800.724 24/03/13,02:34:09,15,08,1, 11.9,1,1, 2.277, 10508.570, 381.534, 52800.684 24/03/13,02:34:09,16,08,1, 11.9,1,1, 2.277, 10508.569, 381.520, 52800.745 24/03/13,02:34:09,17,08,1, 11.9,1,1, 2.277, 10508.601, 381.541, 52800.735 24/03/13,02:34:09,18,08,1, 11.9,1,1, 2.277, 10508.566, 381.530, 52800.707 24/03/13,02:34:09,19,08,1, 11.9,1,1, 2.277, 10508.574, 381.537, 52800.696 24/03/13,02:34:10,00,08,1, 11.9,1,1, 2.276, 10508.568, 381.537, 52800.696 24/03/13,02:34:10,01,08,1, 11.9,1,1, 2.276, 10508.577, 381.504, 52800.708 24/03/13,02:34:10,02,08,1, 11.9,1,1, 2.276, 10508.558, 381.530, 52800.761 24/03/13,02:34:10,03,08,1, 11.9,1,1, 2.276, 10508.598, 381.540, 52800.750 24/03/13,02:34:10,04,08,1, 11.9,1,1, 2.276, 10508.566, 381.533, 52800.751 24/03/13,02:34:10,05,08,1, 11.9,1,1, 2.276, 10508.582, 381.525, 52800.776 24/03/13,02:34:10,06,08,1, 11.9,1,1, 2.276, 10508.556, 381.517, 52800.744 24/03/13,02:34:10,07,08,1, 11.9,1,1, 2.276, 10508.573, 381.535, 52800.737 24/03/13,02:34:10,08,08,1, 11.9,1,1, 2.276, 10508.564, 381.531, 52800.771 24/03/13,02:34:10,09,08,1, 11.9,1,1, 2.276, 10508.583, 381.559, 52800.756 24/03/13,02:34:10,10,08,1, 11.9,1,1, 2.276, 10508.541, 381.517, 52800.723 24/03/13,02:34:10,11,08,1, 11.9,1,1, 2.276, 10508.549, 381.523, 52800.693 24/03/13,02:34:10,12,08,1, 11.9,1,1, 2.276, 10508.573, 381.528, 52800.738 24/03/13,02:34:10,13,08,1, 11.9,1,1, 2.276, 10508.541, 381.506, 52800.669 24/03/13,02:34:10,14,08,1, 11.9,1,1, 2.276, 10508.553, 381.498, 52800.660 24/03/13,02:34:10,15,08,1, 11.9,1,1, 2.276, 10508.539, 381.501, 52800.718 24/03/13,02:34:10,16,08,1, 11.9,1,1, 2.276, 10508.558, 381.531, 52800.720 24/03/13,02:34:10,17,08,1, 11.9,1,1, 2.276, 10508.543, 381.516, 52800.787 24/03/13,02:34:10,18,08,1, 11.9,1,1, 2.276, 10508.513, 381.530, 52800.699 24/03/13,02:34:10,19,08,1, 11.9,1,1, 2.276, 10508.531, 381.521, 52800.725 24/03/13,02:34:11,00,08,1, 12.0,1,1, 2.275, 10508.527, 381.521, 52800.725 24/03/13,02:34:11,01,08,1, 12.0,1,1, 2.275, 10508.554, 381.528, 52800.731 24/03/13,02:34:11,02,08,1, 12.0,1,1, 2.275, 10508.532, 381.547, 52800.798 24/03/13,02:34:11,03,08,1, 12.0,1,1, 2.275, 10508.559, 381.532, 52800.751 24/03/13,02:34:11,04,08,1, 12.0,1,1, 2.275, 10508.501, 381.570, 52800.984 24/03/13,02:34:11,05,08,1, 12.0,1,1, 2.275, 10508.519, 381.553, 52800.853 24/03/13,02:34:11,06,08,1, 12.0,1,1, 2.275, 10508.523, 381.553, 52800.756 24/03/13,02:34:11,07,08,1, 12.0,1,1, 2.275, 10508.534, 381.528, 52800.728 24/03/13,02:34:11,08,08,1, 12.0,1,1, 2.275, 10508.544, 381.543, 52800.774 24/03/13,02:34:11,09,08,1, 12.0,1,1, 2.275, 10508.537, 381.558, 52800.797 24/03/13,02:34:11,10,08,1, 12.0,1,1, 2.275, 10508.556, 381.550, 52800.771 24/03/13,02:34:11,11,08,1, 12.0,1,1, 2.275, 10508.536, 381.529, 52800.756 24/03/13,02:34:11,12,08,1, 12.0,1,1, 2.275, 10508.554, 381.548, 52800.792 24/03/13,02:34:11,13,08,1, 12.0,1,1, 2.275, 10508.505, 381.550, 52800.832 24/03/13,02:34:11,14,08,1, 12.0,1,1, 2.275, 10508.520, 381.532, 52800.733 24/03/13,02:34:11,15,08,1, 12.0,1,1, 2.275, 10508.543, 381.541, 52800.745 24/03/13,02:34:11,16,08,1, 12.0,1,1, 2.275, 10508.542, 381.546, 52800.784 24/03/13,02:34:11,17,08,1, 12.0,1,1, 2.275, 10508.515, 381.532, 52800.767 24/03/13,02:34:11,18,08,1, 12.0,1,1, 2.275, 10508.531, 381.538, 52800.737 24/03/13,02:34:11,19,08,1, 12.0,1,1, 2.275, 10508.530, 381.530, 52800.729 24/03/13,02:34:12,00,06,1, 11.9,1,1, 2.277, 10508.527, 381.530, 52800.729 24/03/13,02:34:12,01,06,1, 11.9,1,1, 2.277, 10508.525, 381.555, 52800.753 24/03/13,02:34:12,02,06,1, 11.9,1,1, 2.277, 10508.514, 381.557, 52800.764 24/03/13,02:34:12,03,06,1, 11.9,1,1, 2.277, 10508.513, 381.558, 52800.819 24/03/13,02:34:12,04,06,1, 11.9,1,1, 2.277, 10508.536, 381.525, 52800.695 24/03/13,02:34:12,05,06,1, 11.9,1,1, 2.277, 10508.516, 381.555, 52800.702 24/03/13,02:34:12,06,06,1, 11.9,1,1, 2.277, 10508.541, 381.552, 52800.763 24/03/13,02:34:12,07,06,1, 11.9,1,1, 2.277, 10508.526, 381.542, 52800.728 24/03/13,02:34:12,08,06,1, 11.9,1,1, 2.277, 10508.510, 381.523, 52800.741 24/03/13,02:34:12,09,06,1, 11.9,1,1, 2.277, 10508.512, 381.549, 52800.743 24/03/13,02:34:12,10,06,1, 11.9,1,1, 2.277, 10508.514, 381.544, 52800.717 24/03/13,02:34:12,11,06,1, 11.9,1,1, 2.277, 10508.510, 381.535, 52800.704 24/03/13,02:34:12,12,06,1, 11.9,1,1, 2.277, 10508.501, 381.535, 52800.784 24/03/13,02:34:12,13,06,1, 11.9,1,1, 2.277, 10508.513, 381.528, 52800.688 24/03/13,02:34:12,14,06,1, 11.9,1,1, 2.277, 10508.494, 381.534, 52800.758 24/03/13,02:34:12,15,06,1, 11.9,1,1, 2.277, 10508.513, 381.526, 52800.824 24/03/13,02:34:12,16,06,1, 11.9,1,1, 2.277, 10508.513, 381.539, 52800.757 24/03/13,02:34:12,17,06,1, 11.9,1,1, 2.277, 10508.505, 381.550, 52800.677 24/03/13,02:34:12,18,06,1, 11.9,1,1, 2.277, 10508.513, 381.559, 52800.729 24/03/13,02:34:12,19,06,1, 11.9,1,1, 2.277, 10508.514, 381.542, 52800.744 24/03/13,02:34:13,00,07,1, 11.9,1,1, 2.278, 10508.510, 381.542, 52800.744 24/03/13,02:34:13,01,07,1, 11.9,1,1, 2.278, 10508.521, 381.537, 52800.713 24/03/13,02:34:13,02,07,1, 11.9,1,1, 2.278, 10508.489, 381.539, 52800.719 24/03/13,02:34:13,03,07,1, 11.9,1,1, 2.278, 10508.507, 381.543, 52800.781 24/03/13,02:34:13,04,07,1, 11.9,1,1, 2.278, 10508.505, 381.528, 52800.800 24/03/13,02:34:13,05,07,1, 11.9,1,1, 2.278, 10508.480, 381.526, 52800.761 24/03/13,02:34:13,06,07,1, 11.9,1,1, 2.278, 10508.494, 381.526, 52800.709 24/03/13,02:34:13,07,07,1, 11.9,1,1, 2.278, 10508.511, 381.557, 52800.714 24/03/13,02:34:13,08,07,1, 11.9,1,1, 2.278, 10508.497, 381.557, 52800.707 24/03/13,02:34:13,09,07,1, 11.9,1,1, 2.278, 10508.498, 381.547, 52800.778 24/03/13,02:34:13,10,07,1, 11.9,1,1, 2.278, 10508.507, 381.556, 52800.739 24/03/13,02:34:13,11,07,1, 11.9,1,1, 2.278, 10508.478, 381.530, 52800.754 24/03/13,02:34:13,12,07,1, 11.9,1,1, 2.278, 10508.499, 381.526, 52800.767 24/03/13,02:34:13,13,07,1, 11.9,1,1, 2.278, 10508.511, 381.545, 52800.770 24/03/13,02:34:13,14,07,1, 11.9,1,1, 2.278, 10508.497, 381.533, 52800.688 24/03/13,02:34:13,15,07,1, 11.9,1,1, 2.278, 10508.487, 381.538, 52800.729 24/03/13,02:34:13,16,07,1, 11.9,1,1, 2.278, 10508.509, 381.547, 52800.753 24/03/13,02:34:13,17,07,1, 11.9,1,1, 2.278, 10508.472, 381.532, 52800.776 24/03/13,02:34:13,18,07,1, 11.9,1,1, 2.278, 10508.492, 381.564, 52800.735 24/03/13,02:34:13,19,07,1, 11.9,1,1, 2.278, 10508.522, 381.544, 52800.698 24/03/13,02:34:14,00,08,1, 11.9,1,1, 2.276, 10508.518, 381.544, 52800.698 24/03/13,02:34:14,01,08,1, 11.9,1,1, 2.276, 10508.483, 381.542, 52800.756 24/03/13,02:34:14,02,08,1, 11.9,1,1, 2.276, 10508.498, 381.559, 52800.824 24/03/13,02:34:14,03,08,1, 11.9,1,1, 2.276, 10508.486, 381.547, 52800.817 24/03/13,02:34:14,04,08,1, 11.9,1,1, 2.276, 10508.495, 381.545, 52800.731 24/03/13,02:34:14,05,08,1, 11.9,1,1, 2.276, 10508.480, 381.557, 52800.772 24/03/13,02:34:14,06,08,1, 11.9,1,1, 2.276, 10508.496, 381.561, 52800.750 24/03/13,02:34:14,07,08,1, 11.9,1,1, 2.276, 10508.484, 381.553, 52800.748 24/03/13,02:34:14,08,08,1, 11.9,1,1, 2.276, 10508.477, 381.554, 52800.758 24/03/13,02:34:14,09,08,1, 11.9,1,1, 2.276, 10508.484, 381.574, 52800.806 24/03/13,02:34:14,10,08,1, 11.9,1,1, 2.276, 10508.479, 381.559, 52800.756 24/03/13,02:34:14,11,08,1, 11.9,1,1, 2.276, 10508.488, 381.571, 52800.802 24/03/13,02:34:14,12,08,1, 11.9,1,1, 2.276, 10508.465, 381.561, 52800.790 24/03/13,02:34:14,13,08,1, 11.9,1,1, 2.276, 10508.478, 381.573, 52800.740 24/03/13,02:34:14,14,08,1, 11.9,1,1, 2.276, 10508.471, 381.564, 52800.786 24/03/13,02:34:14,15,08,1, 11.9,1,1, 2.276, 10508.456, 381.557, 52800.733 24/03/13,02:34:14,16,08,1, 11.9,1,1, 2.276, 10508.443, 381.574, 52800.768 24/03/13,02:34:14,17,08,1, 11.9,1,1, 2.276, 10508.480, 381.553, 52800.734 24/03/13,02:34:14,18,08,1, 11.9,1,1, 2.276, 10508.495, 381.582, 52800.878 24/03/13,02:34:14,19,08,1, 11.9,1,1, 2.276, 10508.457, 381.572, 52800.695 24/03/13,02:34:15,00,08,1, 11.9,1,1, 2.277, 10508.451, 381.572, 52800.695 24/03/13,02:34:15,01,08,1, 11.9,1,1, 2.277, 10508.449, 381.566, 52800.761 24/03/13,02:34:15,02,08,1, 11.9,1,1, 2.277, 10508.480, 381.568, 52800.722 24/03/13,02:34:15,03,08,1, 11.9,1,1, 2.277, 10508.459, 381.572, 52800.737 24/03/13,02:34:15,04,08,1, 11.9,1,1, 2.277, 10508.464, 381.564, 52800.814 24/03/13,02:34:15,05,08,1, 11.9,1,1, 2.277, 10508.466, 381.550, 52800.762 24/03/13,02:34:15,06,08,1, 11.9,1,1, 2.277, 10508.445, 381.562, 52800.757 24/03/13,02:34:15,07,08,1, 11.9,1,1, 2.277, 10508.428, 381.583, 52800.944 24/03/13,02:34:15,08,08,1, 11.9,1,1, 2.277, 10508.426, 381.562, 52800.778 24/03/13,02:34:15,09,08,1, 11.9,1,1, 2.277, 10508.431, 381.562, 52800.719 24/03/13,02:34:15,10,08,1, 11.9,1,1, 2.277, 10508.447, 381.562, 52800.768 24/03/13,02:34:15,11,08,1, 11.9,1,1, 2.277, 10508.463, 381.557, 52800.783 24/03/13,02:34:15,12,08,1, 11.9,1,1, 2.277, 10508.465, 381.566, 52800.796 24/03/13,02:34:15,13,08,1, 11.9,1,1, 2.277, 10508.444, 381.551, 52800.807 24/03/13,02:34:15,14,08,1, 11.9,1,1, 2.277, 10508.443, 381.575, 52800.769 24/03/13,02:34:15,15,08,1, 11.9,1,1, 2.277, 10508.462, 381.561, 52800.816 24/03/13,02:34:15,16,08,1, 11.9,1,1, 2.277, 10508.448, 381.544, 52800.773 24/03/13,02:34:15,17,08,1, 11.9,1,1, 2.277, 10508.448, 381.571, 52800.734 24/03/13,02:34:15,18,08,1, 11.9,1,1, 2.277, 10508.460, 381.569, 52800.861 24/03/13,02:34:15,19,08,1, 11.9,1,1, 2.277, 10508.460, 381.579, 52800.824 24/03/13,02:34:16,00,08,1, 11.9,1,1, 2.278, 10508.460, 381.579, 52800.824 24/03/13,02:34:16,01,08,1, 11.9,1,1, 2.278, 10508.434, 381.566, 52800.812 24/03/13,02:34:16,02,08,1, 11.9,1,1, 2.278, 10508.478, 381.578, 52800.789 24/03/13,02:34:16,03,08,1, 11.9,1,1, 2.278, 10508.456, 381.579, 52800.826 24/03/13,02:34:16,04,08,1, 11.9,1,1, 2.278, 10508.437, 381.579, 52800.769 24/03/13,02:34:16,05,08,1, 11.9,1,1, 2.278, 10508.453, 381.553, 52800.805 24/03/13,02:34:16,06,08,1, 11.9,1,1, 2.278, 10508.434, 381.535, 52800.818 24/03/13,02:34:16,07,08,1, 11.9,1,1, 2.278, 10508.464, 381.575, 52800.897 24/03/13,02:34:16,08,08,1, 11.9,1,1, 2.278, 10508.444, 381.554, 52800.804 24/03/13,02:34:16,09,08,1, 11.9,1,1, 2.278, 10508.449, 381.579, 52800.840 24/03/13,02:34:16,10,08,1, 11.9,1,1, 2.278, 10508.448, 381.574, 52800.881 24/03/13,02:34:16,11,08,1, 11.9,1,1, 2.278, 10508.456, 381.541, 52800.902 24/03/13,02:34:16,12,08,1, 11.9,1,1, 2.278, 10508.440, 381.572, 52800.827 24/03/13,02:34:16,13,08,1, 11.9,1,1, 2.278, 10508.446, 381.577, 52800.835 24/03/13,02:34:16,14,08,1, 11.9,1,1, 2.278, 10508.433, 381.569, 52800.871 24/03/13,02:34:16,15,08,1, 11.9,1,1, 2.278, 10508.442, 381.569, 52800.838 24/03/13,02:34:16,16,08,1, 11.9,1,1, 2.278, 10508.438, 381.552, 52800.765 24/03/13,02:34:16,17,08,1, 11.9,1,1, 2.278, 10508.420, 381.575, 52800.794 24/03/13,02:34:16,18,08,1, 11.9,1,1, 2.278, 10508.451, 381.574, 52800.808 24/03/13,02:34:16,19,08,1, 11.9,1,1, 2.278, 10508.445, 381.581, 52800.808 24/03/13,02:34:17,00,06,1, 12.0,1,1, 2.278, 10508.443, 381.581, 52800.808 24/03/13,02:34:17,01,06,1, 12.0,1,1, 2.278, 10508.445, 381.564, 52800.840 24/03/13,02:34:17,02,06,1, 12.0,1,1, 2.278, 10508.408, 381.577, 52800.824 24/03/13,02:34:17,03,06,1, 12.0,1,1, 2.278, 10508.438, 381.578, 52800.850 24/03/13,02:34:17,04,06,1, 12.0,1,1, 2.278, 10508.439, 381.579, 52800.876 24/03/13,02:34:17,05,06,1, 12.0,1,1, 2.278, 10508.458, 381.604, 52800.745 24/03/13,02:34:17,06,06,1, 12.0,1,1, 2.278, 10508.432, 381.583, 52800.795 24/03/13,02:34:17,07,06,1, 12.0,1,1, 2.278, 10508.443, 381.572, 52800.749 24/03/13,02:34:17,08,06,1, 12.0,1,1, 2.278, 10508.442, 381.569, 52800.753 24/03/13,02:34:17,09,06,1, 12.0,1,1, 2.278, 10508.428, 381.566, 52800.859 24/03/13,02:34:17,10,06,1, 12.0,1,1, 2.278, 10508.436, 381.545, 52800.593 24/03/13,02:34:17,11,06,1, 12.0,1,1, 2.278, 10508.432, 381.602, 52800.918 24/03/13,02:34:17,12,06,1, 12.0,1,1, 2.278, 10508.435, 381.605, 52800.920 24/03/13,02:34:17,13,06,1, 12.0,1,1, 2.278, 10508.436, 381.565, 52800.868 24/03/13,02:34:17,14,06,1, 12.0,1,1, 2.278, 10508.442, 381.583, 52800.822 24/03/13,02:34:17,15,06,1, 12.0,1,1, 2.278, 10508.401, 381.577, 52800.867 24/03/13,02:34:17,16,06,1, 12.0,1,1, 2.278, 10508.435, 381.581, 52800.855 24/03/13,02:34:17,17,06,1, 12.0,1,1, 2.278, 10508.437, 381.589, 52800.866 24/03/13,02:34:17,18,06,1, 12.0,1,1, 2.278, 10508.430, 381.599, 52800.784 24/03/13,02:34:17,19,06,1, 12.0,1,1, 2.278, 10508.415, 381.576, 52800.834 24/03/13,02:34:18,00,06,1, 11.8,1,1, 2.275, 10508.410, 381.576, 52800.834 24/03/13,02:34:18,01,06,1, 11.8,1,1, 2.275, 10508.435, 381.574, 52800.836 24/03/13,02:34:18,02,06,1, 11.8,1,1, 2.275, 10508.435, 381.580, 52800.884 24/03/13,02:34:18,03,06,1, 11.8,1,1, 2.275, 10508.444, 381.570, 52800.799 24/03/13,02:34:18,04,06,1, 11.8,1,1, 2.275, 10508.423, 381.600, 52800.788 24/03/13,02:34:18,05,06,1, 11.8,1,1, 2.275, 10508.433, 381.577, 52800.851 24/03/13,02:34:18,06,06,1, 11.8,1,1, 2.275, 10508.422, 381.587, 52800.848 24/03/13,02:34:18,07,06,1, 11.8,1,1, 2.275, 10508.445, 381.606, 52800.849 24/03/13,02:34:18,08,06,1, 11.8,1,1, 2.275, 10508.421, 381.571, 52800.821 24/03/13,02:34:18,09,06,1, 11.8,1,1, 2.275, 10508.426, 381.577, 52800.769 24/03/13,02:34:18,10,06,1, 11.8,1,1, 2.275, 10508.429, 381.575, 52800.769 24/03/13,02:34:18,11,06,1, 11.8,1,1, 2.275, 10508.424, 381.556, 52800.841 24/03/13,02:34:18,12,06,1, 11.8,1,1, 2.275, 10508.439, 381.577, 52800.803 24/03/13,02:34:18,13,06,1, 11.8,1,1, 2.275, 10508.417, 381.555, 52800.771 24/03/13,02:34:18,14,06,1, 11.8,1,1, 2.275, 10508.415, 381.588, 52800.774 24/03/13,02:34:18,15,06,1, 11.8,1,1, 2.275, 10508.419, 381.610, 52800.794 24/03/13,02:34:18,16,06,1, 11.8,1,1, 2.275, 10508.428, 381.581, 52800.783 24/03/13,02:34:18,17,06,1, 11.8,1,1, 2.275, 10508.416, 381.583, 52800.746 24/03/13,02:34:18,18,06,1, 11.8,1,1, 2.275, 10508.452, 381.576, 52800.757 24/03/13,02:34:18,19,06,1, 11.8,1,1, 2.275, 10508.420, 381.593, 52800.754 24/03/13,02:34:19,00,08,1, 11.9,1,1, 2.274, 10508.418, 381.593, 52800.754 24/03/13,02:34:19,01,08,1, 11.9,1,1, 2.274, 10508.427, 381.603, 52800.863 24/03/13,02:34:19,02,08,1, 11.9,1,1, 2.274, 10508.409, 381.577, 52800.808 24/03/13,02:34:19,03,08,1, 11.9,1,1, 2.274, 10508.431, 381.596, 52800.817 24/03/13,02:34:19,04,08,1, 11.9,1,1, 2.274, 10508.424, 381.595, 52800.805 24/03/13,02:34:19,05,08,1, 11.9,1,1, 2.274, 10508.423, 381.576, 52800.789 24/03/13,02:34:19,06,08,1, 11.9,1,1, 2.274, 10508.419, 381.581, 52800.743 24/03/13,02:34:19,07,08,1, 11.9,1,1, 2.274, 10508.431, 381.586, 52800.808 24/03/13,02:34:19,08,08,1, 11.9,1,1, 2.274, 10508.410, 381.580, 52800.834 24/03/13,02:34:19,09,08,1, 11.9,1,1, 2.274, 10508.423, 381.583, 52800.736 24/03/13,02:34:19,10,08,1, 11.9,1,1, 2.274, 10508.413, 381.571, 52800.781 24/03/13,02:34:19,11,08,1, 11.9,1,1, 2.274, 10508.433, 381.576, 52800.805 24/03/13,02:34:19,12,08,1, 11.9,1,1, 2.274, 10508.423, 381.577, 52800.831 24/03/13,02:34:19,13,08,1, 11.9,1,1, 2.274, 10508.423, 381.575, 52800.767 24/03/13,02:34:19,14,08,1, 11.9,1,1, 2.274, 10508.457, 381.581, 52800.590 24/03/13,02:34:19,15,08,1, 11.9,1,1, 2.274, 10508.442, 381.551, 52800.792 24/03/13,02:34:19,16,08,1, 11.9,1,1, 2.274, 10508.410, 381.608, 52800.863 24/03/13,02:34:19,17,08,1, 11.9,1,1, 2.274, 10508.432, 381.600, 52800.848 24/03/13,02:34:19,18,08,1, 11.9,1,1, 2.274, 10508.405, 381.589, 52800.817 24/03/13,02:34:19,19,08,1, 11.9,1,1, 2.274, 10508.441, 381.578, 52800.795 24/03/13,02:34:20,00,08,1, 11.9,1,1, 2.277, 10508.435, 381.578, 52800.795 24/03/13,02:34:20,01,08,1, 11.9,1,1, 2.277, 10508.436, 381.576, 52800.853 24/03/13,02:34:20,02,08,1, 11.9,1,1, 2.277, 10508.430, 381.599, 52800.836 24/03/13,02:34:20,03,08,1, 11.9,1,1, 2.277, 10508.453, 381.596, 52800.940 24/03/13,02:34:20,04,08,1, 11.9,1,1, 2.277, 10508.426, 381.576, 52800.865 24/03/13,02:34:20,05,08,1, 11.9,1,1, 2.277, 10508.444, 381.588, 52800.795 24/03/13,02:34:20,06,08,1, 11.9,1,1, 2.277, 10508.451, 381.586, 52800.825 24/03/13,02:34:20,07,08,1, 11.9,1,1, 2.277, 10508.447, 381.560, 52800.841 24/03/13,02:34:20,08,08,1, 11.9,1,1, 2.277, 10508.437, 381.590, 52800.817 24/03/13,02:34:20,09,08,1, 11.9,1,1, 2.277, 10508.420, 381.592, 52800.923 24/03/13,02:34:20,10,08,1, 11.9,1,1, 2.277, 10508.419, 381.596, 52800.873 24/03/13,02:34:20,11,08,1, 11.9,1,1, 2.277, 10508.423, 381.585, 52800.761 24/03/13,02:34:20,12,08,1, 11.9,1,1, 2.277, 10508.426, 381.613, 52800.892 24/03/13,02:34:20,13,08,1, 11.9,1,1, 2.277, 10508.430, 381.573, 52800.838 24/03/13,02:34:20,14,08,1, 11.9,1,1, 2.277, 10508.433, 381.601, 52800.867 24/03/13,02:34:20,15,08,1, 11.9,1,1, 2.277, 10508.439, 381.579, 52800.821 24/03/13,02:34:20,16,08,1, 11.9,1,1, 2.277, 10508.425, 381.579, 52800.848 24/03/13,02:34:20,17,08,1, 11.9,1,1, 2.277, 10508.423, 381.590, 52800.780 24/03/13,02:34:20,18,08,1, 11.9,1,1, 2.277, 10508.447, 381.611, 52800.825 24/03/13,02:34:20,19,08,1, 11.9,1,1, 2.277, 10508.416, 381.574, 52800.819 24/03/13,02:34:21,00,07,1, 12.0,1,1, 2.274, 10508.410, 381.574, 52800.819 24/03/13,02:34:21,01,07,1, 12.0,1,1, 2.274, 10508.434, 381.603, 52800.842 24/03/13,02:34:21,02,07,1, 12.0,1,1, 2.274, 10508.419, 381.603, 52800.873 24/03/13,02:34:21,03,07,1, 12.0,1,1, 2.274, 10508.397, 381.589, 52800.860 24/03/13,02:34:21,04,07,1, 12.0,1,1, 2.274, 10508.429, 381.612, 52800.894 24/03/13,02:34:21,05,07,1, 12.0,1,1, 2.274, 10508.435, 381.592, 52800.788 24/03/13,02:34:21,06,07,1, 12.0,1,1, 2.274, 10508.411, 381.607, 52800.876 24/03/13,02:34:21,07,07,1, 12.0,1,1, 2.274, 10508.426, 381.610, 52800.765 24/03/13,02:34:21,08,07,1, 12.0,1,1, 2.274, 10508.411, 381.615, 52800.901 24/03/13,02:34:21,09,07,1, 12.0,1,1, 2.274, 10508.402, 381.605, 52800.880 24/03/13,02:34:21,10,07,1, 12.0,1,1, 2.274, 10508.420, 381.632, 52800.913 24/03/13,02:34:21,11,07,1, 12.0,1,1, 2.274, 10508.418, 381.591, 52800.835 24/03/13,02:34:21,12,07,1, 12.0,1,1, 2.274, 10508.409, 381.591, 52800.869 24/03/13,02:34:21,13,07,1, 12.0,1,1, 2.274, 10508.423, 381.593, 52800.879 24/03/13,02:34:21,14,07,1, 12.0,1,1, 2.274, 10508.441, 381.575, 52800.831 24/03/13,02:34:21,15,07,1, 12.0,1,1, 2.274, 10508.454, 381.578, 52800.831 24/03/13,02:34:21,16,07,1, 12.0,1,1, 2.274, 10508.428, 381.595, 52800.824 24/03/13,02:34:21,17,07,1, 12.0,1,1, 2.274, 10508.417, 381.590, 52800.852 24/03/13,02:34:21,18,07,1, 12.0,1,1, 2.274, 10508.451, 381.571, 52800.858 24/03/13,02:34:21,19,07,1, 12.0,1,1, 2.274, 10508.411, 381.584, 52800.816 24/03/13,02:34:22,00,07,1, 11.9,1,1, 2.273, 10508.410, 381.584, 52800.816 24/03/13,02:34:22,01,07,1, 11.9,1,1, 2.273, 10508.409, 381.603, 52800.827 24/03/13,02:34:22,02,07,1, 11.9,1,1, 2.273, 10508.401, 381.596, 52800.797 24/03/13,02:34:22,03,07,1, 11.9,1,1, 2.273, 10508.424, 381.556, 52800.855 24/03/13,02:34:22,04,07,1, 11.9,1,1, 2.273, 10508.394, 381.586, 52800.875 24/03/13,02:34:22,05,07,1, 11.9,1,1, 2.273, 10508.425, 381.578, 52800.748 24/03/13,02:34:22,06,07,1, 11.9,1,1, 2.273, 10508.411, 381.586, 52800.916 24/03/13,02:34:22,07,07,1, 11.9,1,1, 2.273, 10508.420, 381.574, 52800.884 24/03/13,02:34:22,08,07,1, 11.9,1,1, 2.273, 10508.392, 381.592, 52800.886 24/03/13,02:34:22,09,07,1, 11.9,1,1, 2.273, 10508.406, 381.568, 52800.935 24/03/13,02:34:22,10,07,1, 11.9,1,1, 2.273, 10508.422, 381.560, 52800.831 24/03/13,02:34:22,11,07,1, 11.9,1,1, 2.273, 10508.414, 381.597, 52800.893 24/03/13,02:34:22,12,07,1, 11.9,1,1, 2.273, 10508.413, 381.548, 52800.856 24/03/13,02:34:22,13,07,1, 11.9,1,1, 2.273, 10508.416, 381.562, 52800.886 24/03/13,02:34:22,14,07,1, 11.9,1,1, 2.273, 10508.421, 381.566, 52800.870 24/03/13,02:34:22,15,07,1, 11.9,1,1, 2.273, 10508.421, 381.589, 52800.801 24/03/13,02:34:22,16,07,1, 11.9,1,1, 2.273, 10508.428, 381.549, 52800.590 24/03/13,02:34:22,17,07,1, 11.9,1,1, 2.273, 10508.382, 381.575, 52800.888 24/03/13,02:34:22,18,07,1, 11.9,1,1, 2.273, 10508.406, 381.571, 52800.946 24/03/13,02:34:22,19,07,1, 11.9,1,1, 2.273, 10508.428, 381.583, 52800.902 24/03/13,02:34:23,00,07,1, 12.0,1,1, 2.274, 10508.426, 381.583, 52800.902 24/03/13,02:34:23,01,07,1, 12.0,1,1, 2.274, 10508.404, 381.584, 52800.888 24/03/13,02:34:23,02,07,1, 12.0,1,1, 2.274, 10508.426, 381.576, 52800.836 24/03/13,02:34:23,03,07,1, 12.0,1,1, 2.274, 10508.399, 381.603, 52800.845 24/03/13,02:34:23,04,07,1, 12.0,1,1, 2.274, 10508.417, 381.596, 52800.887 24/03/13,02:34:23,05,07,1, 12.0,1,1, 2.274, 10508.394, 381.580, 52800.811 24/03/13,02:34:23,06,07,1, 12.0,1,1, 2.274, 10508.411, 381.573, 52800.845 24/03/13,02:34:23,07,07,1, 12.0,1,1, 2.274, 10508.415, 381.592, 52800.849 24/03/13,02:34:23,08,07,1, 12.0,1,1, 2.274, 10508.429, 381.611, 52800.957 24/03/13,02:34:23,09,07,1, 12.0,1,1, 2.274, 10508.436, 381.613, 52800.851 24/03/13,02:34:23,10,07,1, 12.0,1,1, 2.274, 10508.416, 381.599, 52800.909 24/03/13,02:34:23,11,07,1, 12.0,1,1, 2.274, 10508.403, 381.600, 52800.882 24/03/13,02:34:23,12,07,1, 12.0,1,1, 2.274, 10508.422, 381.600, 52800.909 24/03/13,02:34:23,13,07,1, 12.0,1,1, 2.274, 10508.425, 381.605, 52800.895 24/03/13,02:34:23,14,07,1, 12.0,1,1, 2.274, 10508.416, 381.607, 52800.944 24/03/13,02:34:23,15,07,1, 12.0,1,1, 2.274, 10508.425, 381.603, 52800.875 24/03/13,02:34:23,16,07,1, 12.0,1,1, 2.274, 10508.427, 381.584, 52800.827 24/03/13,02:34:23,17,07,1, 12.0,1,1, 2.274, 10508.397, 381.624, 52800.904 24/03/13,02:34:23,18,07,1, 12.0,1,1, 2.274, 10508.421, 381.594, 52800.840 24/03/13,02:34:23,19,07,1, 12.0,1,1, 2.274, 10508.416, 381.625, 52800.900 24/03/13,02:34:24,00,07,1, 11.9,1,1, 2.274, 10508.410, 381.625, 52800.900 24/03/13,02:34:24,01,07,1, 11.9,1,1, 2.274, 10508.425, 381.609, 52800.910 24/03/13,02:34:24,02,07,1, 11.9,1,1, 2.274, 10508.412, 381.575, 52800.819 24/03/13,02:34:24,03,07,1, 11.9,1,1, 2.274, 10508.405, 381.576, 52800.843 24/03/13,02:34:24,04,07,1, 11.9,1,1, 2.274, 10508.405, 381.587, 52800.906 24/03/13,02:34:24,05,07,1, 11.9,1,1, 2.274, 10508.412, 381.582, 52800.808 24/03/13,02:34:24,06,07,1, 11.9,1,1, 2.274, 10508.392, 381.569, 52800.901 24/03/13,02:34:24,07,07,1, 11.9,1,1, 2.274, 10508.415, 381.609, 52800.940 24/03/13,02:34:24,08,07,1, 11.9,1,1, 2.274, 10508.415, 381.608, 52800.974 24/03/13,02:34:24,09,07,1, 11.9,1,1, 2.274, 10508.409, 381.611, 52800.941 24/03/13,02:34:24,10,07,1, 11.9,1,1, 2.274, 10508.433, 381.594, 52800.887 24/03/13,02:34:24,11,07,1, 11.9,1,1, 2.274, 10508.419, 381.608, 52800.951 24/03/13,02:34:24,12,07,1, 11.9,1,1, 2.274, 10508.441, 381.628, 52800.849 24/03/13,02:34:24,13,07,1, 11.9,1,1, 2.274, 10508.417, 381.601, 52800.899 24/03/13,02:34:24,14,07,1, 11.9,1,1, 2.274, 10508.421, 381.618, 52800.958 24/03/13,02:34:24,15,07,1, 11.9,1,1, 2.274, 10508.413, 381.592, 52800.887 24/03/13,02:34:24,16,07,1, 11.9,1,1, 2.274, 10508.403, 381.599, 52800.895 24/03/13,02:34:24,17,07,1, 11.9,1,1, 2.274, 10508.399, 381.613, 52800.913 24/03/13,02:34:24,18,07,1, 11.9,1,1, 2.274, 10508.426, 381.584, 52800.921 24/03/13,02:34:24,19,07,1, 11.9,1,1, 2.274, 10508.419, 381.602, 52800.821 24/03/13,02:34:25,00,07,1, 12.0,1,1, 2.275, 10508.418, 381.602, 52800.821 24/03/13,02:34:25,01,07,1, 12.0,1,1, 2.275, 10508.421, 381.603, 52800.923 24/03/13,02:34:25,02,07,1, 12.0,1,1, 2.275, 10508.431, 381.595, 52800.881 24/03/13,02:34:25,03,07,1, 12.0,1,1, 2.275, 10508.424, 381.596, 52800.870 24/03/13,02:34:25,04,07,1, 12.0,1,1, 2.275, 10508.423, 381.581, 52800.942 24/03/13,02:34:25,05,07,1, 12.0,1,1, 2.275, 10508.417, 381.588, 52800.918 24/03/13,02:34:25,06,07,1, 12.0,1,1, 2.275, 10508.419, 381.591, 52800.944 24/03/13,02:34:25,07,07,1, 12.0,1,1, 2.275, 10508.413, 381.595, 52800.902 24/03/13,02:34:25,08,07,1, 12.0,1,1, 2.275, 10508.413, 381.599, 52800.919 24/03/13,02:34:25,09,07,1, 12.0,1,1, 2.275, 10508.460, 381.582, 52800.911 24/03/13,02:34:25,10,07,1, 12.0,1,1, 2.275, 10508.445, 381.584, 52800.943 24/03/13,02:34:25,11,07,1, 12.0,1,1, 2.275, 10508.431, 381.581, 52800.877 24/03/13,02:34:25,12,07,1, 12.0,1,1, 2.275, 10508.434, 381.601, 52800.938 24/03/13,02:34:25,13,07,1, 12.0,1,1, 2.275, 10508.429, 381.572, 52800.950 24/03/13,02:34:25,14,07,1, 12.0,1,1, 2.275, 10508.426, 381.591, 52800.934 24/03/13,02:34:25,15,07,1, 12.0,1,1, 2.275, 10508.431, 381.604, 52800.855 24/03/13,02:34:25,16,07,1, 12.0,1,1, 2.275, 10508.447, 381.577, 52800.886 24/03/13,02:34:25,17,07,1, 12.0,1,1, 2.275, 10508.438, 381.593, 52800.962 24/03/13,02:34:25,18,07,1, 12.0,1,1, 2.275, 10508.449, 381.590, 52800.900 24/03/13,02:34:25,19,07,1, 12.0,1,1, 2.275, 10508.443, 381.632, 52800.923 24/03/13,02:34:26,00,07,1, 11.9,1,1, 2.278, 10508.435, 381.632, 52800.923 24/03/13,02:34:26,01,07,1, 11.9,1,1, 2.278, 10508.426, 381.602, 52800.900 24/03/13,02:34:26,02,07,1, 11.9,1,1, 2.278, 10508.426, 381.600, 52800.930 24/03/13,02:34:26,03,07,1, 11.9,1,1, 2.278, 10508.418, 381.597, 52800.886 24/03/13,02:34:26,04,07,1, 11.9,1,1, 2.278, 10508.427, 381.602, 52800.937 24/03/13,02:34:26,05,07,1, 11.9,1,1, 2.278, 10508.441, 381.576, 52800.887 24/03/13,02:34:26,06,07,1, 11.9,1,1, 2.278, 10508.461, 381.581, 52800.920 24/03/13,02:34:26,07,07,1, 11.9,1,1, 2.278, 10508.439, 381.583, 52800.977 24/03/13,02:34:26,08,07,1, 11.9,1,1, 2.278, 10508.440, 381.603, 52800.977 24/03/13,02:34:26,09,07,1, 11.9,1,1, 2.278, 10508.420, 381.571, 52800.939 24/03/13,02:34:26,10,07,1, 11.9,1,1, 2.278, 10508.431, 381.604, 52800.942 24/03/13,02:34:26,11,07,1, 11.9,1,1, 2.278, 10508.442, 381.600, 52800.875 24/03/13,02:34:26,12,07,1, 11.9,1,1, 2.278, 10508.416, 381.619, 52800.986 24/03/13,02:34:26,13,07,1, 11.9,1,1, 2.278, 10508.399, 381.614, 52800.939 24/03/13,02:34:26,14,07,1, 11.9,1,1, 2.278, 10508.429, 381.616, 52800.950 24/03/13,02:34:26,15,07,1, 11.9,1,1, 2.278, 10508.440, 381.606, 52800.920 24/03/13,02:34:26,16,07,1, 11.9,1,1, 2.278, 10508.466, 381.603, 52800.982 24/03/13,02:34:26,17,07,1, 11.9,1,1, 2.278, 10508.446, 381.610, 52800.920 24/03/13,02:34:26,18,07,1, 11.9,1,1, 2.278, 10508.445, 381.618, 52800.945 24/03/13,02:34:26,19,07,1, 11.9,1,1, 2.278, 10508.448, 381.586, 52800.960 24/03/13,02:34:27,00,07,1, 11.9,1,1, 2.276, 10508.443, 381.586, 52800.960 24/03/13,02:34:27,01,07,1, 11.9,1,1, 2.276, 10508.445, 381.594, 52800.884 24/03/13,02:34:27,02,07,1, 11.9,1,1, 2.276, 10508.455, 381.610, 52800.888 24/03/13,02:34:27,03,07,1, 11.9,1,1, 2.276, 10508.433, 381.616, 52800.977 24/03/13,02:34:27,04,07,1, 11.9,1,1, 2.276, 10508.418, 381.629, 52800.998 24/03/13,02:34:27,05,07,1, 11.9,1,1, 2.276, 10508.446, 381.619, 52800.957 24/03/13,02:34:27,06,07,1, 11.9,1,1, 2.276, 10508.432, 381.607, 52800.930 24/03/13,02:34:27,07,07,1, 11.9,1,1, 2.276, 10508.432, 381.613, 52800.928 24/03/13,02:34:27,08,07,1, 11.9,1,1, 2.276, 10508.451, 381.628, 52800.934 24/03/13,02:34:27,09,07,1, 11.9,1,1, 2.276, 10508.426, 381.618, 52800.966 24/03/13,02:34:27,10,07,1, 11.9,1,1, 2.276, 10508.437, 381.614, 52800.962 24/03/13,02:34:27,11,07,1, 11.9,1,1, 2.276, 10508.427, 381.623, 52800.959 24/03/13,02:34:27,12,07,1, 11.9,1,1, 2.276, 10508.417, 381.597, 52801.016 24/03/13,02:34:27,13,07,1, 11.9,1,1, 2.276, 10508.451, 381.609, 52800.957 24/03/13,02:34:27,14,07,1, 11.9,1,1, 2.276, 10508.412, 381.579, 52800.979 24/03/13,02:34:27,15,07,1, 11.9,1,1, 2.276, 10508.439, 381.618, 52801.000 24/03/13,02:34:27,16,07,1, 11.9,1,1, 2.276, 10508.427, 381.601, 52800.924 24/03/13,02:34:27,17,07,1, 11.9,1,1, 2.276, 10508.416, 381.579, 52800.943 24/03/13,02:34:27,18,07,1, 11.9,1,1, 2.276, 10508.432, 381.585, 52800.916 24/03/13,02:34:27,19,07,1, 11.9,1,1, 2.276, 10508.444, 381.601, 52800.934 24/03/13,02:34:28,00,07,1, 11.9,1,1, 2.276, 10508.443, 381.601, 52800.934 24/03/13,02:34:28,01,07,1, 11.9,1,1, 2.276, 10508.442, 381.588, 52800.958 24/03/13,02:34:28,02,07,1, 11.9,1,1, 2.276, 10508.440, 381.605, 52800.961 24/03/13,02:34:28,03,07,1, 11.9,1,1, 2.276, 10508.441, 381.596, 52800.927 24/03/13,02:34:28,04,07,1, 11.9,1,1, 2.276, 10508.442, 381.586, 52800.946 24/03/13,02:34:28,05,07,1, 11.9,1,1, 2.276, 10508.435, 381.598, 52800.942 24/03/13,02:34:28,06,07,1, 11.9,1,1, 2.276, 10508.418, 381.621, 52801.012 24/03/13,02:34:28,07,07,1, 11.9,1,1, 2.276, 10508.434, 381.600, 52800.954 24/03/13,02:34:28,08,07,1, 11.9,1,1, 2.276, 10508.435, 381.603, 52800.965 24/03/13,02:34:28,09,07,1, 11.9,1,1, 2.276, 10508.419, 381.602, 52800.977 24/03/13,02:34:28,10,07,1, 11.9,1,1, 2.276, 10508.463, 381.591, 52800.951 24/03/13,02:34:28,11,07,1, 11.9,1,1, 2.276, 10508.442, 381.571, 52800.895 24/03/13,02:34:28,12,07,1, 11.9,1,1, 2.276, 10508.432, 381.572, 52800.956 24/03/13,02:34:28,13,07,1, 11.9,1,1, 2.276, 10508.428, 381.575, 52800.893 24/03/13,02:34:28,14,07,1, 11.9,1,1, 2.276, 10508.455, 381.622, 52801.000 24/03/13,02:34:28,15,07,1, 11.9,1,1, 2.276, 10508.442, 381.576, 52800.964 24/03/13,02:34:28,16,07,1, 11.9,1,1, 2.276, 10508.447, 381.595, 52801.053 24/03/13,02:34:28,17,07,1, 11.9,1,1, 2.276, 10508.440, 381.576, 52801.017 24/03/13,02:34:28,18,07,1, 11.9,1,1, 2.276, 10508.471, 381.589, 52800.998 24/03/13,02:34:28,19,07,1, 11.9,1,1, 2.276, 10508.453, 381.581, 52801.000 24/03/13,02:34:29,00,07,1, 11.9,1,1, 2.275, 10508.451, 381.581, 52801.000 24/03/13,02:34:29,01,07,1, 11.9,1,1, 2.275, 10508.440, 381.599, 52801.031 24/03/13,02:34:29,02,07,1, 11.9,1,1, 2.275, 10508.460, 381.612, 52800.975 24/03/13,02:34:29,03,07,1, 11.9,1,1, 2.275, 10508.483, 381.575, 52801.002 24/03/13,02:34:29,04,07,1, 11.9,1,1, 2.275, 10508.429, 381.609, 52801.023 24/03/13,02:34:29,05,07,1, 11.9,1,1, 2.275, 10508.435, 381.603, 52800.945 24/03/13,02:34:29,06,07,1, 11.9,1,1, 2.275, 10508.441, 381.572, 52800.948 24/03/13,02:34:29,07,07,1, 11.9,1,1, 2.275, 10508.435, 381.570, 52800.892 24/03/13,02:34:29,08,07,1, 11.9,1,1, 2.275, 10508.442, 381.578, 52800.934 24/03/13,02:34:29,09,07,1, 11.9,1,1, 2.275, 10508.421, 381.596, 52801.015 24/03/13,02:34:29,10,07,1, 11.9,1,1, 2.275, 10508.436, 381.590, 52801.006 24/03/13,02:34:29,11,07,1, 11.9,1,1, 2.275, 10508.435, 381.561, 52801.010 24/03/13,02:34:29,12,07,1, 11.9,1,1, 2.275, 10508.435, 381.572, 52801.036 24/03/13,02:34:29,13,07,1, 11.9,1,1, 2.275, 10508.436, 381.565, 52800.983 24/03/13,02:34:29,14,07,1, 11.9,1,1, 2.275, 10508.464, 381.584, 52800.937 24/03/13,02:34:29,15,07,1, 11.9,1,1, 2.275, 10508.478, 381.579, 52800.961 24/03/13,02:34:29,16,07,1, 11.9,1,1, 2.275, 10508.443, 381.561, 52800.956 24/03/13,02:34:29,17,07,1, 11.9,1,1, 2.275, 10508.473, 381.590, 52801.019 24/03/13,02:34:29,18,07,1, 11.9,1,1, 2.275, 10508.435, 381.580, 52800.946 24/03/13,02:34:29,19,07,1, 11.9,1,1, 2.275, 10508.439, 381.592, 52800.925 24/03/13,02:34:30,00,07,1, 11.9,1,1, 2.275, 10508.435, 381.592, 52800.925 24/03/13,02:34:30,01,07,1, 11.9,1,1, 2.275, 10508.469, 381.609, 52800.975 24/03/13,02:34:30,02,07,1, 11.9,1,1, 2.275, 10508.445, 381.606, 52800.957 24/03/13,02:34:30,03,07,1, 11.9,1,1, 2.275, 10508.457, 381.587, 52800.962 24/03/13,02:34:30,04,07,1, 11.9,1,1, 2.275, 10508.424, 381.606, 52801.094 24/03/13,02:34:30,05,07,1, 11.9,1,1, 2.275, 10508.453, 381.594, 52801.016 24/03/13,02:34:30,06,07,1, 11.9,1,1, 2.275, 10508.455, 381.588, 52801.028 24/03/13,02:34:30,07,07,1, 11.9,1,1, 2.275, 10508.437, 381.569, 52800.982 24/03/13,02:34:30,08,07,1, 11.9,1,1, 2.275, 10508.429, 381.588, 52800.992 24/03/13,02:34:30,09,07,1, 11.9,1,1, 2.275, 10508.459, 381.558, 52800.970 24/03/13,02:34:30,10,07,1, 11.9,1,1, 2.275, 10508.426, 381.562, 52801.018 24/03/13,02:34:30,11,07,1, 11.9,1,1, 2.275, 10508.438, 381.562, 52800.990 24/03/13,02:34:30,12,07,1, 11.9,1,1, 2.275, 10508.464, 381.556, 52800.924 24/03/13,02:34:30,13,07,1, 11.9,1,1, 2.275, 10508.421, 381.555, 52800.939 24/03/13,02:34:30,14,07,1, 11.9,1,1, 2.275, 10508.439, 381.581, 52801.043 24/03/13,02:34:30,15,07,1, 11.9,1,1, 2.275, 10508.434, 381.582, 52800.926 24/03/13,02:34:30,16,07,1, 11.9,1,1, 2.275, 10508.435, 381.601, 52801.000 24/03/13,02:34:30,17,07,1, 11.9,1,1, 2.275, 10508.430, 381.596, 52801.002 24/03/13,02:34:30,18,07,1, 11.9,1,1, 2.275, 10508.452, 381.573, 52800.942 24/03/13,02:34:30,19,07,1, 11.9,1,1, 2.275, 10508.432, 381.592, 52800.970 24/03/13,02:34:31,00,07,1, 11.8,1,1, 2.277, 10508.426, 381.592, 52800.970 24/03/13,02:34:31,01,07,1, 11.8,1,1, 2.277, 10508.448, 381.576, 52800.978 24/03/13,02:34:31,02,07,1, 11.8,1,1, 2.277, 10508.453, 381.576, 52801.018 24/03/13,02:34:31,03,07,1, 11.8,1,1, 2.277, 10508.444, 381.593, 52800.968 24/03/13,02:34:31,04,07,1, 11.8,1,1, 2.277, 10508.453, 381.575, 52800.961 24/03/13,02:34:31,05,07,1, 11.8,1,1, 2.277, 10508.432, 381.587, 52800.992 24/03/13,02:34:31,06,07,1, 11.8,1,1, 2.277, 10508.451, 381.590, 52800.959 24/03/13,02:34:31,07,07,1, 11.8,1,1, 2.277, 10508.440, 381.577, 52800.995 24/03/13,02:34:31,08,07,1, 11.8,1,1, 2.277, 10508.442, 381.606, 52801.005 24/03/13,02:34:31,09,07,1, 11.8,1,1, 2.277, 10508.459, 381.588, 52801.054 24/03/13,02:34:31,10,07,1, 11.8,1,1, 2.277, 10508.476, 381.588, 52801.096 24/03/13,02:34:31,11,07,1, 11.8,1,1, 2.277, 10508.431, 381.600, 52801.073 24/03/13,02:34:31,12,07,1, 11.8,1,1, 2.277, 10508.476, 381.575, 52801.013 24/03/13,02:34:31,13,07,1, 11.8,1,1, 2.277, 10508.451, 381.582, 52801.023 24/03/13,02:34:31,14,07,1, 11.8,1,1, 2.277, 10508.451, 381.579, 52801.053 24/03/13,02:34:31,15,07,1, 11.8,1,1, 2.277, 10508.447, 381.592, 52801.016 24/03/13,02:34:31,16,07,1, 11.8,1,1, 2.277, 10508.439, 381.624, 52801.179 24/03/13,02:34:31,17,07,1, 11.8,1,1, 2.277, 10508.458, 381.596, 52801.002 24/03/13,02:34:31,18,07,1, 11.8,1,1, 2.277, 10508.460, 381.588, 52800.978 24/03/13,02:34:31,19,07,1, 11.8,1,1, 2.277, 10508.448, 381.555, 52800.971 24/03/13,02:34:32,00,07,1, 11.9,1,1, 2.275, 10508.443, 381.555, 52800.971 24/03/13,02:34:32,01,07,1, 11.9,1,1, 2.275, 10508.455, 381.574, 52800.944 24/03/13,02:34:32,02,07,1, 11.9,1,1, 2.275, 10508.455, 381.577, 52801.044 24/03/13,02:34:32,03,07,1, 11.9,1,1, 2.275, 10508.434, 381.562, 52800.984 24/03/13,02:34:32,04,07,1, 11.9,1,1, 2.275, 10508.461, 381.564, 52800.980 24/03/13,02:34:32,05,07,1, 11.9,1,1, 2.275, 10508.448, 381.571, 52800.976 24/03/13,02:34:32,06,07,1, 11.9,1,1, 2.275, 10508.462, 381.587, 52800.971 24/03/13,02:34:32,07,07,1, 11.9,1,1, 2.275, 10508.432, 381.590, 52800.991 24/03/13,02:34:32,08,07,1, 11.9,1,1, 2.275, 10508.446, 381.597, 52801.040 24/03/13,02:34:32,09,07,1, 11.9,1,1, 2.275, 10508.451, 381.585, 52801.031 24/03/13,02:34:32,10,07,1, 11.9,1,1, 2.275, 10508.452, 381.569, 52801.085 24/03/13,02:34:32,11,07,1, 11.9,1,1, 2.275, 10508.461, 381.588, 52800.972 24/03/13,02:34:32,12,07,1, 11.9,1,1, 2.275, 10508.444, 381.570, 52801.033 24/03/13,02:34:32,13,07,1, 11.9,1,1, 2.275, 10508.439, 381.593, 52801.055 24/03/13,02:34:32,14,07,1, 11.9,1,1, 2.275, 10508.463, 381.593, 52800.980 24/03/13,02:34:32,15,07,1, 11.9,1,1, 2.275, 10508.440, 381.615, 52801.061 24/03/13,02:34:32,16,07,1, 11.9,1,1, 2.275, 10508.460, 381.591, 52801.175 24/03/13,02:34:32,17,07,1, 11.9,1,1, 2.275, 10508.468, 381.573, 52800.973 24/03/13,02:34:32,18,07,1, 11.9,1,1, 2.275, 10508.443, 381.593, 52800.996 24/03/13,02:34:32,19,07,1, 11.9,1,1, 2.275, 10508.448, 381.579, 52801.049 24/03/13,02:34:33,00,07,1, 11.8,1,1, 2.273, 10508.443, 381.579, 52801.049 24/03/13,02:34:33,01,07,1, 11.8,1,1, 2.273, 10508.457, 381.579, 52800.976 24/03/13,02:34:33,02,07,1, 11.8,1,1, 2.273, 10508.453, 381.566, 52800.987 24/03/13,02:34:33,03,07,1, 11.8,1,1, 2.273, 10508.463, 381.586, 52801.077 24/03/13,02:34:33,04,07,1, 11.8,1,1, 2.273, 10508.472, 381.576, 52800.972 24/03/13,02:34:33,05,07,1, 11.8,1,1, 2.273, 10508.471, 381.576, 52801.030 24/03/13,02:34:33,06,07,1, 11.8,1,1, 2.273, 10508.443, 381.575, 52801.038 24/03/13,02:34:33,07,07,1, 11.8,1,1, 2.273, 10508.452, 381.573, 52800.989 24/03/13,02:34:33,08,07,1, 11.8,1,1, 2.273, 10508.445, 381.560, 52800.954 24/03/13,02:34:33,09,07,1, 11.8,1,1, 2.273, 10508.457, 381.580, 52801.137 24/03/13,02:34:33,10,07,1, 11.8,1,1, 2.273, 10508.459, 381.565, 52801.086 24/03/13,02:34:33,11,07,1, 11.8,1,1, 2.273, 10508.429, 381.577, 52801.064 24/03/13,02:34:33,12,07,1, 11.8,1,1, 2.273, 10508.458, 381.602, 52800.993 24/03/13,02:34:33,13,07,1, 11.8,1,1, 2.273, 10508.455, 381.578, 52801.020 24/03/13,02:34:33,14,07,1, 11.8,1,1, 2.273, 10508.450, 381.600, 52801.025 24/03/13,02:34:33,15,07,1, 11.8,1,1, 2.273, 10508.447, 381.568, 52801.011 24/03/13,02:34:33,16,07,1, 11.8,1,1, 2.273, 10508.430, 381.576, 52801.051 24/03/13,02:34:33,17,07,1, 11.8,1,1, 2.273, 10508.430, 381.567, 52801.010 24/03/13,02:34:33,18,07,1, 11.8,1,1, 2.273, 10508.455, 381.575, 52801.065 24/03/13,02:34:33,19,07,1, 11.8,1,1, 2.273, 10508.422, 381.578, 52801.009 24/03/13,02:34:34,00,07,1, 11.9,1,1, 2.271, 10508.418, 381.578, 52801.009 24/03/13,02:34:34,01,07,1, 11.9,1,1, 2.271, 10508.449, 381.586, 52800.946 24/03/13,02:34:34,02,07,1, 11.9,1,1, 2.271, 10508.430, 381.552, 52801.023 24/03/13,02:34:34,03,07,1, 11.9,1,1, 2.271, 10508.432, 381.585, 52801.100 24/03/13,02:34:34,04,07,1, 11.9,1,1, 2.271, 10508.462, 381.583, 52801.036 24/03/13,02:34:34,05,07,1, 11.9,1,1, 2.271, 10508.409, 381.569, 52801.012 24/03/13,02:34:34,06,07,1, 11.9,1,1, 2.271, 10508.426, 381.567, 52800.997 24/03/13,02:34:34,07,07,1, 11.9,1,1, 2.271, 10508.429, 381.559, 52801.081 24/03/13,02:34:34,08,07,1, 11.9,1,1, 2.271, 10508.446, 381.567, 52800.987 24/03/13,02:34:34,09,07,1, 11.9,1,1, 2.271, 10508.434, 381.566, 52801.064 24/03/13,02:34:34,10,07,1, 11.9,1,1, 2.271, 10508.427, 381.549, 52801.096 24/03/13,02:34:34,11,07,1, 11.9,1,1, 2.271, 10508.448, 381.578, 52801.011 24/03/13,02:34:34,12,07,1, 11.9,1,1, 2.271, 10508.446, 381.590, 52800.989 24/03/13,02:34:34,13,07,1, 11.9,1,1, 2.271, 10508.429, 381.552, 52800.975 24/03/13,02:34:34,14,07,1, 11.9,1,1, 2.271, 10508.451, 381.585, 52801.026 24/03/13,02:34:34,15,07,1, 11.9,1,1, 2.271, 10508.438, 381.578, 52801.091 24/03/13,02:34:34,16,07,1, 11.9,1,1, 2.271, 10508.438, 381.607, 52801.102 24/03/13,02:34:34,17,07,1, 11.9,1,1, 2.271, 10508.436, 381.583, 52801.097 24/03/13,02:34:34,18,07,1, 11.9,1,1, 2.271, 10508.452, 381.589, 52801.034 24/03/13,02:34:34,19,07,1, 11.9,1,1, 2.271, 10508.465, 381.605, 52801.192 24/03/13,02:34:35,00,07,1, 11.8,1,1, 2.273, 10508.460, 381.605, 52801.192 24/03/13,02:34:35,01,07,1, 11.8,1,1, 2.273, 10508.413, 381.596, 52800.994 24/03/13,02:34:35,02,07,1, 11.8,1,1, 2.273, 10508.416, 381.570, 52801.053 24/03/13,02:34:35,03,07,1, 11.8,1,1, 2.273, 10508.434, 381.589, 52801.053 24/03/13,02:34:35,04,07,1, 11.8,1,1, 2.273, 10508.436, 381.581, 52801.012 24/03/13,02:34:35,05,07,1, 11.8,1,1, 2.273, 10508.437, 381.569, 52800.949 24/03/13,02:34:35,06,07,1, 11.8,1,1, 2.273, 10508.420, 381.604, 52801.027 24/03/13,02:34:35,07,07,1, 11.8,1,1, 2.273, 10508.422, 381.585, 52801.092 24/03/13,02:34:35,08,07,1, 11.8,1,1, 2.273, 10508.436, 381.541, 52801.064 24/03/13,02:34:35,09,07,1, 11.8,1,1, 2.273, 10508.438, 381.597, 52801.042 24/03/13,02:34:35,10,07,1, 11.8,1,1, 2.273, 10508.453, 381.592, 52801.066 24/03/13,02:34:35,11,07,1, 11.8,1,1, 2.273, 10508.427, 381.543, 52801.007 24/03/13,02:34:35,12,07,1, 11.8,1,1, 2.273, 10508.471, 381.576, 52801.094 24/03/13,02:34:35,13,07,1, 11.8,1,1, 2.273, 10508.433, 381.565, 52800.954 24/03/13,02:34:35,14,07,1, 11.8,1,1, 2.273, 10508.430, 381.561, 52801.101 24/03/13,02:34:35,15,07,1, 11.8,1,1, 2.273, 10508.438, 381.583, 52801.093 24/03/13,02:34:35,16,07,1, 11.8,1,1, 2.273, 10508.413, 381.592, 52801.046 24/03/13,02:34:35,17,07,1, 11.8,1,1, 2.273, 10508.416, 381.590, 52801.053 24/03/13,02:34:35,18,07,1, 11.8,1,1, 2.273, 10508.440, 381.560, 52801.058 24/03/13,02:34:35,19,07,1, 11.8,1,1, 2.273, 10508.447, 381.590, 52801.105 24/03/13,02:34:36,00,07,1, 11.9,1,1, 2.276, 10508.443, 381.590, 52801.105 24/03/13,02:34:36,01,07,1, 11.9,1,1, 2.276, 10508.414, 381.606, 52801.023 24/03/13,02:34:36,02,07,1, 11.9,1,1, 2.276, 10508.433, 381.579, 52801.029 24/03/13,02:34:36,03,07,1, 11.9,1,1, 2.276, 10508.427, 381.571, 52800.982 24/03/13,02:34:36,04,07,1, 11.9,1,1, 2.276, 10508.423, 381.570, 52801.040 24/03/13,02:34:36,05,07,1, 11.9,1,1, 2.276, 10508.424, 381.568, 52801.099 24/03/13,02:34:36,06,07,1, 11.9,1,1, 2.276, 10508.435, 381.537, 52801.055 24/03/13,02:34:36,07,07,1, 11.9,1,1, 2.276, 10508.414, 381.565, 52801.028 24/03/13,02:34:36,08,07,1, 11.9,1,1, 2.276, 10508.464, 381.575, 52800.998 24/03/13,02:34:36,09,07,1, 11.9,1,1, 2.276, 10508.412, 381.546, 52801.053 24/03/13,02:34:36,10,07,1, 11.9,1,1, 2.276, 10508.421, 381.568, 52801.025 24/03/13,02:34:36,11,07,1, 11.9,1,1, 2.276, 10508.433, 381.542, 52801.051 24/03/13,02:34:36,12,07,1, 11.9,1,1, 2.276, 10508.426, 381.567, 52800.998 24/03/13,02:34:36,13,07,1, 11.9,1,1, 2.276, 10508.429, 381.555, 52801.031 24/03/13,02:34:36,14,07,1, 11.9,1,1, 2.276, 10508.420, 381.552, 52801.027 24/03/13,02:34:36,15,07,1, 11.9,1,1, 2.276, 10508.426, 381.547, 52801.031 24/03/13,02:34:36,16,07,1, 11.9,1,1, 2.276, 10508.421, 381.567, 52801.087 24/03/13,02:34:36,17,07,1, 11.9,1,1, 2.276, 10508.421, 381.575, 52801.048 24/03/13,02:34:36,18,07,1, 11.9,1,1, 2.276, 10508.423, 381.589, 52801.066 24/03/13,02:34:36,19,07,1, 11.9,1,1, 2.276, 10508.427, 381.567, 52801.042 24/03/13,02:34:37,00,07,1, 11.9,1,1, 2.276, 10508.426, 381.567, 52801.042 24/03/13,02:34:37,01,07,1, 11.9,1,1, 2.276, 10508.418, 381.576, 52801.110 24/03/13,02:34:37,02,07,1, 11.9,1,1, 2.276, 10508.413, 381.592, 52801.047 24/03/13,02:34:37,03,07,1, 11.9,1,1, 2.276, 10508.447, 381.590, 52801.091 24/03/13,02:34:37,04,07,1, 11.9,1,1, 2.276, 10508.434, 381.581, 52801.083 24/03/13,02:34:37,05,07,1, 11.9,1,1, 2.276, 10508.426, 381.573, 52801.088 24/03/13,02:34:37,06,07,1, 11.9,1,1, 2.276, 10508.430, 381.580, 52800.971 24/03/13,02:34:37,07,07,1, 11.9,1,1, 2.276, 10508.408, 381.576, 52801.042 24/03/13,02:34:37,08,07,1, 11.9,1,1, 2.276, 10508.425, 381.586, 52801.129 24/03/13,02:34:37,09,07,1, 11.9,1,1, 2.276, 10508.422, 381.583, 52801.102 24/03/13,02:34:37,10,07,1, 11.9,1,1, 2.276, 10508.424, 381.567, 52801.033 24/03/13,02:34:37,11,07,1, 11.9,1,1, 2.276, 10508.441, 381.561, 52801.068 24/03/13,02:34:37,12,07,1, 11.9,1,1, 2.276, 10508.431, 381.576, 52801.011 24/03/13,02:34:37,13,07,1, 11.9,1,1, 2.276, 10508.428, 381.560, 52801.066 24/03/13,02:34:37,14,07,1, 11.9,1,1, 2.276, 10508.443, 381.582, 52801.042 24/03/13,02:34:37,15,07,1, 11.9,1,1, 2.276, 10508.417, 381.575, 52801.020 24/03/13,02:34:37,16,07,1, 11.9,1,1, 2.276, 10508.425, 381.590, 52801.061 24/03/13,02:34:37,17,07,1, 11.9,1,1, 2.276, 10508.416, 381.592, 52801.052 24/03/13,02:34:37,18,07,1, 11.9,1,1, 2.276, 10508.407, 381.570, 52801.053 24/03/13,02:34:37,19,07,1, 11.9,1,1, 2.276, 10508.408, 381.583, 52801.056 24/03/13,02:34:38,00,07,1, 11.9,1,1, 2.278, 10508.401, 381.583, 52801.056 24/03/13,02:34:38,01,07,1, 11.9,1,1, 2.278, 10508.422, 381.568, 52801.110 24/03/13,02:34:38,02,07,1, 11.9,1,1, 2.278, 10508.422, 381.571, 52801.051 24/03/13,02:34:38,03,07,1, 11.9,1,1, 2.278, 10508.426, 381.566, 52801.058 24/03/13,02:34:38,04,07,1, 11.9,1,1, 2.278, 10508.418, 381.582, 52801.040 24/03/13,02:34:38,05,07,1, 11.9,1,1, 2.278, 10508.415, 381.556, 52801.031 24/03/13,02:34:38,06,07,1, 11.9,1,1, 2.278, 10508.414, 381.569, 52801.024 24/03/13,02:34:38,07,07,1, 11.9,1,1, 2.278, 10508.418, 381.573, 52801.006 24/03/13,02:34:38,08,07,1, 11.9,1,1, 2.278, 10508.422, 381.553, 52801.040 24/03/13,02:34:38,09,07,1, 11.9,1,1, 2.278, 10508.423, 381.561, 52801.130 24/03/13,02:34:38,10,07,1, 11.9,1,1, 2.278, 10508.416, 381.552, 52801.085 24/03/13,02:34:38,11,07,1, 11.9,1,1, 2.278, 10508.425, 381.562, 52801.047 24/03/13,02:34:38,12,07,1, 11.9,1,1, 2.278, 10508.431, 381.569, 52801.107 24/03/13,02:34:38,13,07,1, 11.9,1,1, 2.278, 10508.483, 381.548, 52800.837 24/03/13,02:34:38,14,07,1, 11.9,1,1, 2.278, 10508.406, 381.575, 52801.048 24/03/13,02:34:38,15,07,1, 11.9,1,1, 2.278, 10508.451, 381.549, 52800.997 24/03/13,02:34:38,16,07,1, 11.9,1,1, 2.278, 10508.400, 381.545, 52801.040 24/03/13,02:34:38,17,07,1, 11.9,1,1, 2.278, 10508.403, 381.563, 52801.111 24/03/13,02:34:38,18,07,1, 11.9,1,1, 2.278, 10508.431, 381.557, 52801.050 24/03/13,02:34:38,19,07,1, 11.9,1,1, 2.278, 10508.413, 381.568, 52801.079 24/03/13,02:34:39,00,06,1, 11.9,1,1, 2.277, 10508.410, 381.568, 52801.079 24/03/13,02:34:39,01,06,1, 11.9,1,1, 2.277, 10508.427, 381.569, 52801.086 24/03/13,02:34:39,02,06,1, 11.9,1,1, 2.277, 10508.464, 381.560, 52801.051 24/03/13,02:34:39,03,06,1, 11.9,1,1, 2.277, 10508.435, 381.554, 52801.080 24/03/13,02:34:39,04,06,1, 11.9,1,1, 2.277, 10508.424, 381.560, 52801.091 24/03/13,02:34:39,05,06,1, 11.9,1,1, 2.277, 10508.412, 381.562, 52801.105 24/03/13,02:34:39,06,06,1, 11.9,1,1, 2.277, 10508.412, 381.563, 52801.144 24/03/13,02:34:39,07,06,1, 11.9,1,1, 2.277, 10508.414, 381.568, 52801.103 24/03/13,02:34:39,08,06,1, 11.9,1,1, 2.277, 10508.407, 381.552, 52801.061 24/03/13,02:34:39,09,06,1, 11.9,1,1, 2.277, 10508.425, 381.561, 52801.075 24/03/13,02:34:39,10,06,1, 11.9,1,1, 2.277, 10508.454, 381.568, 52801.047 24/03/13,02:34:39,11,06,1, 11.9,1,1, 2.277, 10508.418, 381.551, 52801.143 24/03/13,02:34:39,12,06,1, 11.9,1,1, 2.277, 10508.418, 381.603, 52801.106 24/03/13,02:34:39,13,06,1, 11.9,1,1, 2.277, 10508.427, 381.566, 52801.115 24/03/13,02:34:39,14,06,1, 11.9,1,1, 2.277, 10508.412, 381.577, 52801.110 24/03/13,02:34:39,15,06,1, 11.9,1,1, 2.277, 10508.422, 381.568, 52801.124 24/03/13,02:34:39,16,06,1, 11.9,1,1, 2.277, 10508.431, 381.565, 52801.020 24/03/13,02:34:39,17,06,1, 11.9,1,1, 2.277, 10508.399, 381.573, 52801.082 24/03/13,02:34:39,18,06,1, 11.9,1,1, 2.277, 10508.417, 381.580, 52801.086 24/03/13,02:34:39,19,06,1, 11.9,1,1, 2.277, 10508.441, 381.559, 52801.051 24/03/13,02:34:40,00,07,1, 12.0,1,1, 2.274, 10508.435, 381.559, 52801.051 24/03/13,02:34:40,01,07,1, 12.0,1,1, 2.274, 10508.388, 381.546, 52801.101 24/03/13,02:34:40,02,07,1, 12.0,1,1, 2.274, 10508.420, 381.564, 52801.038 24/03/13,02:34:40,03,07,1, 12.0,1,1, 2.274, 10508.450, 381.547, 52801.033 24/03/13,02:34:40,04,07,1, 12.0,1,1, 2.274, 10508.411, 381.554, 52801.001 24/03/13,02:34:40,05,07,1, 12.0,1,1, 2.274, 10508.446, 381.560, 52801.125 24/03/13,02:34:40,06,07,1, 12.0,1,1, 2.274, 10508.443, 381.554, 52801.010 24/03/13,02:34:40,07,07,1, 12.0,1,1, 2.274, 10508.438, 381.578, 52801.052 24/03/13,02:34:40,08,07,1, 12.0,1,1, 2.274, 10508.410, 381.582, 52801.130 24/03/13,02:34:40,09,07,1, 12.0,1,1, 2.274, 10508.416, 381.570, 52801.064 24/03/13,02:34:40,10,07,1, 12.0,1,1, 2.274, 10508.408, 381.566, 52801.034 24/03/13,02:34:40,11,07,1, 12.0,1,1, 2.274, 10508.415, 381.588, 52801.172 24/03/13,02:34:40,12,07,1, 12.0,1,1, 2.274, 10508.420, 381.570, 52801.093 24/03/13,02:34:40,13,07,1, 12.0,1,1, 2.274, 10508.425, 381.573, 52801.099 24/03/13,02:34:40,14,07,1, 12.0,1,1, 2.274, 10508.422, 381.550, 52801.129 24/03/13,02:34:40,15,07,1, 12.0,1,1, 2.274, 10508.418, 381.584, 52801.143 24/03/13,02:34:40,16,07,1, 12.0,1,1, 2.274, 10508.436, 381.546, 52801.068 24/03/13,02:34:40,17,07,1, 12.0,1,1, 2.274, 10508.409, 381.578, 52801.074 24/03/13,02:34:40,18,07,1, 12.0,1,1, 2.274, 10508.391, 381.562, 52801.111 24/03/13,02:34:40,19,07,1, 12.0,1,1, 2.274, 10508.395, 381.560, 52801.109 24/03/13,02:34:41,00,08,1, 12.0,1,1, 2.276, 10508.393, 381.560, 52801.109 24/03/13,02:34:41,01,08,1, 12.0,1,1, 2.276, 10508.418, 381.563, 52801.149 24/03/13,02:34:41,02,08,1, 12.0,1,1, 2.276, 10508.408, 381.571, 52801.110 24/03/13,02:34:41,03,08,1, 12.0,1,1, 2.276, 10508.414, 381.565, 52801.137 24/03/13,02:34:41,04,08,1, 12.0,1,1, 2.276, 10508.404, 381.541, 52801.054 24/03/13,02:34:41,05,08,1, 12.0,1,1, 2.276, 10508.393, 381.551, 52801.074 24/03/13,02:34:41,06,08,1, 12.0,1,1, 2.276, 10508.402, 381.569, 52801.120 24/03/13,02:34:41,07,08,1, 12.0,1,1, 2.276, 10508.403, 381.562, 52801.104 24/03/13,02:34:41,08,08,1, 12.0,1,1, 2.276, 10508.403, 381.555, 52801.099 24/03/13,02:34:41,09,08,1, 12.0,1,1, 2.276, 10508.419, 381.567, 52801.095 24/03/13,02:34:41,10,08,1, 12.0,1,1, 2.276, 10508.413, 381.542, 52801.168 24/03/13,02:34:41,11,08,1, 12.0,1,1, 2.276, 10508.406, 381.559, 52801.114 24/03/13,02:34:41,12,08,1, 12.0,1,1, 2.276, 10508.423, 381.550, 52801.102 24/03/13,02:34:41,13,08,1, 12.0,1,1, 2.276, 10508.403, 381.550, 52801.070 24/03/13,02:34:41,14,08,1, 12.0,1,1, 2.276, 10508.405, 381.558, 52801.126 24/03/13,02:34:41,15,08,1, 12.0,1,1, 2.276, 10508.421, 381.543, 52801.035 24/03/13,02:34:41,16,08,1, 12.0,1,1, 2.276, 10508.406, 381.534, 52801.080 24/03/13,02:34:41,17,08,1, 12.0,1,1, 2.276, 10508.419, 381.531, 52801.141 24/03/13,02:34:41,18,08,1, 12.0,1,1, 2.276, 10508.410, 381.541, 52801.085 24/03/13,02:34:41,19,08,1, 12.0,1,1, 2.276, 10508.433, 381.543, 52801.157 24/03/13,02:34:42,00,08,1, 11.9,1,1, 2.273, 10508.426, 381.543, 52801.157 24/03/13,02:34:42,01,08,1, 11.9,1,1, 2.273, 10508.428, 381.539, 52801.120 24/03/13,02:34:42,02,08,1, 11.9,1,1, 2.273, 10508.429, 381.512, 52801.081 24/03/13,02:34:42,03,08,1, 11.9,1,1, 2.273, 10508.419, 381.510, 52801.088 24/03/13,02:34:42,04,08,1, 11.9,1,1, 2.273, 10508.414, 381.519, 52801.198 24/03/13,02:34:42,05,08,1, 11.9,1,1, 2.273, 10508.430, 381.562, 52801.156 24/03/13,02:34:42,06,08,1, 11.9,1,1, 2.273, 10508.407, 381.536, 52801.118 24/03/13,02:34:42,07,08,1, 11.9,1,1, 2.273, 10508.399, 381.538, 52801.150 24/03/13,02:34:42,08,08,1, 11.9,1,1, 2.273, 10508.402, 381.555, 52801.100 24/03/13,02:34:42,09,08,1, 11.9,1,1, 2.273, 10508.426, 381.558, 52801.132 24/03/13,02:34:42,10,08,1, 11.9,1,1, 2.273, 10508.405, 381.528, 52801.085 24/03/13,02:34:42,11,08,1, 11.9,1,1, 2.273, 10508.423, 381.539, 52801.073 24/03/13,02:34:42,12,08,1, 11.9,1,1, 2.273, 10508.410, 381.547, 52801.108 24/03/13,02:34:42,13,08,1, 11.9,1,1, 2.273, 10508.412, 381.538, 52801.176 24/03/13,02:34:42,14,08,1, 11.9,1,1, 2.273, 10508.394, 381.575, 52801.109 24/03/13,02:34:42,15,08,1, 11.9,1,1, 2.273, 10508.401, 381.541, 52801.103 24/03/13,02:34:42,16,08,1, 11.9,1,1, 2.273, 10508.416, 381.554, 52801.098 24/03/13,02:34:42,17,08,1, 11.9,1,1, 2.273, 10508.398, 381.553, 52801.183 24/03/13,02:34:42,18,08,1, 11.9,1,1, 2.273, 10508.406, 381.537, 52801.164 24/03/13,02:34:42,19,08,1, 11.9,1,1, 2.273, 10508.409, 381.518, 52801.041 24/03/13,02:34:43,00,08,1, 11.9,1,1, 2.273, 10508.401, 381.518, 52801.041 24/03/13,02:34:43,01,08,1, 11.9,1,1, 2.273, 10508.424, 381.545, 52801.179 24/03/13,02:34:43,02,08,1, 11.9,1,1, 2.273, 10508.426, 381.550, 52801.086 24/03/13,02:34:43,03,08,1, 11.9,1,1, 2.273, 10508.400, 381.536, 52801.104 24/03/13,02:34:43,04,08,1, 11.9,1,1, 2.273, 10508.388, 381.533, 52801.090 24/03/13,02:34:43,05,08,1, 11.9,1,1, 2.273, 10508.402, 381.521, 52801.083 24/03/13,02:34:43,06,08,1, 11.9,1,1, 2.273, 10508.408, 381.532, 52801.098 24/03/13,02:34:43,07,08,1, 11.9,1,1, 2.273, 10508.406, 381.509, 52801.107 24/03/13,02:34:43,08,08,1, 11.9,1,1, 2.273, 10508.398, 381.536, 52801.166 24/03/13,02:34:43,09,08,1, 11.9,1,1, 2.273, 10508.408, 381.539, 52801.123 24/03/13,02:34:43,10,08,1, 11.9,1,1, 2.273, 10508.413, 381.543, 52801.122 24/03/13,02:34:43,11,08,1, 11.9,1,1, 2.273, 10508.407, 381.532, 52801.135 24/03/13,02:34:43,12,08,1, 11.9,1,1, 2.273, 10508.416, 381.533, 52801.117 24/03/13,02:34:43,13,08,1, 11.9,1,1, 2.273, 10508.384, 381.551, 52801.107 24/03/13,02:34:43,14,08,1, 11.9,1,1, 2.273, 10508.417, 381.531, 52801.136 24/03/13,02:34:43,15,08,1, 11.9,1,1, 2.273, 10508.402, 381.528, 52801.045 24/03/13,02:34:43,16,08,1, 11.9,1,1, 2.273, 10508.402, 381.540, 52801.091 24/03/13,02:34:43,17,08,1, 11.9,1,1, 2.273, 10508.399, 381.538, 52801.129 24/03/13,02:34:43,18,08,1, 11.9,1,1, 2.273, 10508.396, 381.547, 52801.088 24/03/13,02:34:43,19,08,1, 11.9,1,1, 2.273, 10508.396, 381.551, 52801.104 24/03/13,02:34:44,00,08,1, 11.8,1,1, 2.275, 10508.393, 381.551, 52801.104 24/03/13,02:34:44,01,08,1, 11.8,1,1, 2.275, 10508.406, 381.551, 52801.086 24/03/13,02:34:44,02,08,1, 11.8,1,1, 2.275, 10508.403, 381.545, 52801.095 24/03/13,02:34:44,03,08,1, 11.8,1,1, 2.275, 10508.417, 381.547, 52801.063 24/03/13,02:34:44,04,08,1, 11.8,1,1, 2.275, 10508.391, 381.535, 52801.172 24/03/13,02:34:44,05,08,1, 11.8,1,1, 2.275, 10508.378, 381.552, 52801.182 24/03/13,02:34:44,06,08,1, 11.8,1,1, 2.275, 10508.416, 381.546, 52801.169 24/03/13,02:34:44,07,08,1, 11.8,1,1, 2.275, 10508.403, 381.529, 52801.073 24/03/13,02:34:44,08,08,1, 11.8,1,1, 2.275, 10508.423, 381.542, 52801.216 24/03/13,02:34:44,09,08,1, 11.8,1,1, 2.275, 10508.424, 381.542, 52801.248 24/03/13,02:34:44,10,08,1, 11.8,1,1, 2.275, 10508.377, 381.527, 52801.165 24/03/13,02:34:44,11,08,1, 11.8,1,1, 2.275, 10508.383, 381.539, 52801.212 24/03/13,02:34:44,12,08,1, 11.8,1,1, 2.275, 10508.393, 381.569, 52801.186 24/03/13,02:34:44,13,08,1, 11.8,1,1, 2.275, 10508.372, 381.541, 52801.166 24/03/13,02:34:44,14,08,1, 11.8,1,1, 2.275, 10508.412, 381.573, 52801.084 24/03/13,02:34:44,15,08,1, 11.8,1,1, 2.275, 10508.404, 381.563, 52801.232 24/03/13,02:34:44,16,08,1, 11.8,1,1, 2.275, 10508.397, 381.518, 52801.118 24/03/13,02:34:44,17,08,1, 11.8,1,1, 2.275, 10508.411, 381.555, 52801.217 24/03/13,02:34:44,18,08,1, 11.8,1,1, 2.275, 10508.388, 381.554, 52801.106 24/03/13,02:34:44,19,08,1, 11.8,1,1, 2.275, 10508.414, 381.583, 52801.236 24/03/13,02:34:45,00,08,1, 11.9,1,1, 2.273, 10508.410, 381.583, 52801.236 24/03/13,02:34:45,01,08,1, 11.9,1,1, 2.273, 10508.405, 381.525, 52801.076 24/03/13,02:34:45,02,08,1, 11.9,1,1, 2.273, 10508.410, 381.547, 52801.118 24/03/13,02:34:45,03,08,1, 11.9,1,1, 2.273, 10508.416, 381.532, 52801.113 24/03/13,02:34:45,04,08,1, 11.9,1,1, 2.273, 10508.395, 381.558, 52801.162 24/03/13,02:34:45,05,08,1, 11.9,1,1, 2.273, 10508.419, 381.539, 52801.150 24/03/13,02:34:45,06,08,1, 11.9,1,1, 2.273, 10508.435, 381.530, 52801.176 24/03/13,02:34:45,07,08,1, 11.9,1,1, 2.273, 10508.409, 381.532, 52801.112 24/03/13,02:34:45,08,08,1, 11.9,1,1, 2.273, 10508.406, 381.555, 52801.167 24/03/13,02:34:45,09,08,1, 11.9,1,1, 2.273, 10508.415, 381.508, 52801.083 24/03/13,02:34:45,10,08,1, 11.9,1,1, 2.273, 10508.431, 381.587, 52801.142 24/03/13,02:34:45,11,08,1, 11.9,1,1, 2.273, 10508.406, 381.552, 52801.190 24/03/13,02:34:45,12,08,1, 11.9,1,1, 2.273, 10508.416, 381.535, 52801.175 24/03/13,02:34:45,13,08,1, 11.9,1,1, 2.273, 10508.405, 381.525, 52801.102 24/03/13,02:34:45,14,08,1, 11.9,1,1, 2.273, 10508.375, 381.536, 52801.148 24/03/13,02:34:45,15,08,1, 11.9,1,1, 2.273, 10508.411, 381.554, 52801.113 24/03/13,02:34:45,16,08,1, 11.9,1,1, 2.273, 10508.430, 381.591, 52801.137 24/03/13,02:34:45,17,08,1, 11.9,1,1, 2.273, 10508.381, 381.511, 52801.096 24/03/13,02:34:45,18,08,1, 11.9,1,1, 2.273, 10508.422, 381.543, 52801.209 24/03/13,02:34:45,19,08,1, 11.9,1,1, 2.273, 10508.415, 381.555, 52801.126 24/03/13,02:34:46,00,08,1, 11.8,1,1, 2.273, 10508.410, 381.555, 52801.126 24/03/13,02:34:46,01,08,1, 11.8,1,1, 2.273, 10508.402, 381.531, 52801.099 24/03/13,02:34:46,02,08,1, 11.8,1,1, 2.273, 10508.388, 381.538, 52801.021 24/03/13,02:34:46,03,08,1, 11.8,1,1, 2.273, 10508.424, 381.506, 52801.078 24/03/13,02:34:46,04,08,1, 11.8,1,1, 2.273, 10508.399, 381.566, 52800.993 24/03/13,02:34:46,05,08,1, 11.8,1,1, 2.273, 10508.383, 381.526, 52801.145 24/03/13,02:34:46,06,08,1, 11.8,1,1, 2.273, 10508.407, 381.529, 52801.113 24/03/13,02:34:46,07,08,1, 11.8,1,1, 2.273, 10508.403, 381.495, 52801.148 24/03/13,02:34:46,08,08,1, 11.8,1,1, 2.273, 10508.402, 381.521, 52801.229 24/03/13,02:34:46,09,08,1, 11.8,1,1, 2.273, 10508.372, 381.495, 52801.123 24/03/13,02:34:46,10,08,1, 11.8,1,1, 2.273, 10508.403, 381.529, 52801.189 24/03/13,02:34:46,11,08,1, 11.8,1,1, 2.273, 10508.423, 381.538, 52801.173 24/03/13,02:34:46,12,08,1, 11.8,1,1, 2.273, 10508.403, 381.524, 52801.200 24/03/13,02:34:46,13,08,1, 11.8,1,1, 2.273, 10508.418, 381.543, 52801.071 24/03/13,02:34:46,14,08,1, 11.8,1,1, 2.273, 10508.415, 381.555, 52801.216 24/03/13,02:34:46,15,08,1, 11.8,1,1, 2.273, 10508.411, 381.522, 52801.124 24/03/13,02:34:46,16,08,1, 11.8,1,1, 2.273, 10508.406, 381.515, 52801.160 24/03/13,02:34:46,17,08,1, 11.8,1,1, 2.273, 10508.421, 381.536, 52801.111 24/03/13,02:34:46,18,08,1, 11.8,1,1, 2.273, 10508.391, 381.572, 52801.170 24/03/13,02:34:46,19,08,1, 11.8,1,1, 2.273, 10508.412, 381.508, 52801.084 24/03/13,02:34:47,00,07,1, 11.8,1,1, 2.274, 10508.410, 381.508, 52801.084 24/03/13,02:34:47,01,07,1, 11.8,1,1, 2.274, 10508.423, 381.526, 52801.155 24/03/13,02:34:47,02,07,1, 11.8,1,1, 2.274, 10508.438, 381.530, 52801.233 24/03/13,02:34:47,03,07,1, 11.8,1,1, 2.274, 10508.411, 381.534, 52801.189 24/03/13,02:34:47,04,07,1, 11.8,1,1, 2.274, 10508.406, 381.533, 52801.213 24/03/13,02:34:47,05,07,1, 11.8,1,1, 2.274, 10508.439, 381.526, 52801.156 24/03/13,02:34:47,06,07,1, 11.8,1,1, 2.274, 10508.430, 381.552, 52801.148 24/03/13,02:34:47,07,07,1, 11.8,1,1, 2.274, 10508.428, 381.576, 52801.173 24/03/13,02:34:47,08,07,1, 11.8,1,1, 2.274, 10508.405, 381.534, 52801.151 24/03/13,02:34:47,09,07,1, 11.8,1,1, 2.274, 10508.411, 381.540, 52801.154 24/03/13,02:34:47,10,07,1, 11.8,1,1, 2.274, 10508.394, 381.505, 52801.145 24/03/13,02:34:47,11,07,1, 11.8,1,1, 2.274, 10508.424, 381.506, 52801.146 24/03/13,02:34:47,12,07,1, 11.8,1,1, 2.274, 10508.435, 381.496, 52801.177 24/03/13,02:34:47,13,07,1, 11.8,1,1, 2.274, 10508.399, 381.544, 52801.204 24/03/13,02:34:47,14,07,1, 11.8,1,1, 2.274, 10508.415, 381.538, 52801.123 24/03/13,02:34:47,15,07,1, 11.8,1,1, 2.274, 10508.396, 381.526, 52801.117 24/03/13,02:34:47,16,07,1, 11.8,1,1, 2.274, 10508.399, 381.541, 52801.126 24/03/13,02:34:47,17,07,1, 11.8,1,1, 2.274, 10508.412, 381.533, 52801.209 24/03/13,02:34:47,18,07,1, 11.8,1,1, 2.274, 10508.399, 381.529, 52801.200 24/03/13,02:34:47,19,07,1, 11.8,1,1, 2.274, 10508.404, 381.506, 52801.148 24/03/13,02:34:48,00,07,1, 11.9,1,1, 2.273, 10508.401, 381.506, 52801.148 24/03/13,02:34:48,01,07,1, 11.9,1,1, 2.273, 10508.409, 381.519, 52801.142 24/03/13,02:34:48,02,07,1, 11.9,1,1, 2.273, 10508.428, 381.523, 52801.131 24/03/13,02:34:48,03,07,1, 11.9,1,1, 2.273, 10508.404, 381.501, 52801.168 24/03/13,02:34:48,04,07,1, 11.9,1,1, 2.273, 10508.414, 381.547, 52801.259 24/03/13,02:34:48,05,07,1, 11.9,1,1, 2.273, 10508.385, 381.493, 52801.070 24/03/13,02:34:48,06,07,1, 11.9,1,1, 2.273, 10508.374, 381.541, 52801.224 24/03/13,02:34:48,07,07,1, 11.9,1,1, 2.273, 10508.390, 381.489, 52801.177 24/03/13,02:34:48,08,07,1, 11.9,1,1, 2.273, 10508.417, 381.507, 52801.188 24/03/13,02:34:48,09,07,1, 11.9,1,1, 2.273, 10508.394, 381.514, 52801.187 24/03/13,02:34:48,10,07,1, 11.9,1,1, 2.273, 10508.386, 381.535, 52801.153 24/03/13,02:34:48,11,07,1, 11.9,1,1, 2.273, 10508.404, 381.517, 52801.126 24/03/13,02:34:48,12,07,1, 11.9,1,1, 2.273, 10508.394, 381.502, 52801.112 24/03/13,02:34:48,13,07,1, 11.9,1,1, 2.273, 10508.410, 381.529, 52801.196 24/03/13,02:34:48,14,07,1, 11.9,1,1, 2.273, 10508.368, 381.522, 52801.123 24/03/13,02:34:48,15,07,1, 11.9,1,1, 2.273, 10508.387, 381.536, 52801.220 24/03/13,02:34:48,16,07,1, 11.9,1,1, 2.273, 10508.377, 381.545, 52801.213 24/03/13,02:34:48,17,07,1, 11.9,1,1, 2.273, 10508.363, 381.512, 52801.157 24/03/13,02:34:48,18,07,1, 11.9,1,1, 2.273, 10508.394, 381.503, 52801.206 24/03/13,02:34:48,19,07,1, 11.9,1,1, 2.273, 10508.362, 381.505, 52801.112 24/03/13,02:34:49,00,07,1, 11.8,1,1, 2.277, 10508.360, 381.505, 52801.112 24/03/13,02:34:49,01,07,1, 11.8,1,1, 2.277, 10508.391, 381.528, 52801.111 24/03/13,02:34:49,02,07,1, 11.8,1,1, 2.277, 10508.392, 381.504, 52801.138 24/03/13,02:34:49,03,07,1, 11.8,1,1, 2.277, 10508.389, 381.483, 52801.102 24/03/13,02:34:49,04,07,1, 11.8,1,1, 2.277, 10508.371, 381.467, 52801.155 24/03/13,02:34:49,05,07,1, 11.8,1,1, 2.277, 10508.386, 381.529, 52801.144 24/03/13,02:34:49,06,07,1, 11.8,1,1, 2.277, 10508.388, 381.495, 52801.177 24/03/13,02:34:49,07,07,1, 11.8,1,1, 2.277, 10508.401, 381.502, 52800.899 24/03/13,02:34:49,08,07,1, 11.8,1,1, 2.277, 10508.379, 381.489, 52801.190 24/03/13,02:34:49,09,07,1, 11.8,1,1, 2.277, 10508.358, 381.488, 52801.275 24/03/13,02:34:49,10,07,1, 11.8,1,1, 2.277, 10508.360, 381.503, 52801.247 24/03/13,02:34:49,11,07,1, 11.8,1,1, 2.277, 10508.375, 381.519, 52801.171 24/03/13,02:34:49,12,07,1, 11.8,1,1, 2.277, 10508.347, 381.534, 52801.192 24/03/13,02:34:49,13,07,1, 11.8,1,1, 2.277, 10508.376, 381.539, 52801.211 24/03/13,02:34:49,14,07,1, 11.8,1,1, 2.277, 10508.379, 381.500, 52801.113 24/03/13,02:34:49,15,07,1, 11.8,1,1, 2.277, 10508.379, 381.487, 52801.112 24/03/13,02:34:49,16,07,1, 11.8,1,1, 2.277, 10508.363, 381.535, 52801.167 24/03/13,02:34:49,17,07,1, 11.8,1,1, 2.277, 10508.381, 381.488, 52801.173 24/03/13,02:34:49,18,07,1, 11.8,1,1, 2.277, 10508.376, 381.540, 52801.175 24/03/13,02:34:49,19,07,1, 11.8,1,1, 2.277, 10508.373, 381.493, 52801.179 24/03/13,02:34:50,00,07,1, 11.9,1,1, 2.275, 10508.368, 381.493, 52801.179 24/03/13,02:34:50,01,07,1, 11.9,1,1, 2.275, 10508.412, 381.493, 52801.173 24/03/13,02:34:50,02,07,1, 11.9,1,1, 2.275, 10508.400, 381.530, 52801.157 24/03/13,02:34:50,03,07,1, 11.9,1,1, 2.275, 10508.349, 381.495, 52801.145 24/03/13,02:34:50,04,07,1, 11.9,1,1, 2.275, 10508.387, 381.491, 52801.177 24/03/13,02:34:50,05,07,1, 11.9,1,1, 2.275, 10508.397, 381.528, 52801.198 24/03/13,02:34:50,06,07,1, 11.9,1,1, 2.275, 10508.378, 381.488, 52801.161 24/03/13,02:34:50,07,07,1, 11.9,1,1, 2.275, 10508.389, 381.507, 52801.160 24/03/13,02:34:50,08,07,1, 11.9,1,1, 2.275, 10508.395, 381.511, 52801.151 24/03/13,02:34:50,09,07,1, 11.9,1,1, 2.275, 10508.378, 381.486, 52801.171 24/03/13,02:34:50,10,07,1, 11.9,1,1, 2.275, 10508.376, 381.513, 52801.269 24/03/13,02:34:50,11,07,1, 11.9,1,1, 2.275, 10508.393, 381.474, 52801.176 24/03/13,02:34:50,12,07,1, 11.9,1,1, 2.275, 10508.383, 381.493, 52801.216 24/03/13,02:34:50,13,07,1, 11.9,1,1, 2.275, 10508.396, 381.529, 52801.209 24/03/13,02:34:50,14,07,1, 11.9,1,1, 2.275, 10508.376, 381.501, 52801.202 24/03/13,02:34:50,15,07,1, 11.9,1,1, 2.275, 10508.388, 381.501, 52801.149 24/03/13,02:34:50,16,07,1, 11.9,1,1, 2.275, 10508.360, 381.515, 52801.222 24/03/13,02:34:50,17,07,1, 11.9,1,1, 2.275, 10508.381, 381.506, 52801.236 24/03/13,02:34:50,18,07,1, 11.9,1,1, 2.275, 10508.378, 381.524, 52801.162 24/03/13,02:34:50,19,07,1, 11.9,1,1, 2.275, 10508.369, 381.505, 52801.129 24/03/13,02:34:51,00,07,1, 11.9,1,1, 2.275, 10508.368, 381.505, 52801.129 24/03/13,02:34:51,01,07,1, 11.9,1,1, 2.275, 10508.370, 381.525, 52801.174 24/03/13,02:34:51,02,07,1, 11.9,1,1, 2.275, 10508.372, 381.507, 52801.214 24/03/13,02:34:51,03,07,1, 11.9,1,1, 2.275, 10508.387, 381.507, 52801.194 24/03/13,02:34:51,04,07,1, 11.9,1,1, 2.275, 10508.382, 381.495, 52801.178 24/03/13,02:34:51,05,07,1, 11.9,1,1, 2.275, 10508.390, 381.490, 52801.142 24/03/13,02:34:51,06,07,1, 11.9,1,1, 2.275, 10508.356, 381.482, 52801.230 24/03/13,02:34:51,07,07,1, 11.9,1,1, 2.275, 10508.361, 381.495, 52801.133 24/03/13,02:34:51,08,07,1, 11.9,1,1, 2.275, 10508.363, 381.515, 52801.148 24/03/13,02:34:51,09,07,1, 11.9,1,1, 2.275, 10508.357, 381.529, 52801.262 24/03/13,02:34:51,10,07,1, 11.9,1,1, 2.275, 10508.366, 381.530, 52801.155 24/03/13,02:34:51,11,07,1, 11.9,1,1, 2.275, 10508.382, 381.530, 52801.148 24/03/13,02:34:51,12,07,1, 11.9,1,1, 2.275, 10508.376, 381.528, 52801.173 24/03/13,02:34:51,13,07,1, 11.9,1,1, 2.275, 10508.355, 381.529, 52801.295 24/03/13,02:34:51,14,07,1, 11.9,1,1, 2.275, 10508.358, 381.495, 52801.152 24/03/13,02:34:51,15,07,1, 11.9,1,1, 2.275, 10508.377, 381.523, 52801.208 24/03/13,02:34:51,16,07,1, 11.9,1,1, 2.275, 10508.355, 381.489, 52801.250 24/03/13,02:34:51,17,07,1, 11.9,1,1, 2.275, 10508.362, 381.510, 52801.206 24/03/13,02:34:51,18,07,1, 11.9,1,1, 2.275, 10508.353, 381.508, 52801.116 24/03/13,02:34:51,19,07,1, 11.9,1,1, 2.275, 10508.330, 381.539, 52801.219 24/03/13,02:34:52,00,07,1, 11.9,1,1, 2.276, 10508.326, 381.539, 52801.219 24/03/13,02:34:52,01,07,1, 11.9,1,1, 2.276, 10508.352, 381.520, 52801.175 24/03/13,02:34:52,02,07,1, 11.9,1,1, 2.276, 10508.344, 381.517, 52801.198 24/03/13,02:34:52,03,07,1, 11.9,1,1, 2.276, 10508.367, 381.507, 52801.190 24/03/13,02:34:52,04,07,1, 11.9,1,1, 2.276, 10508.365, 381.535, 52801.183 24/03/13,02:34:52,05,07,1, 11.9,1,1, 2.276, 10508.334, 381.507, 52801.163 24/03/13,02:34:52,06,07,1, 11.9,1,1, 2.276, 10508.347, 381.497, 52801.130 24/03/13,02:34:52,07,07,1, 11.9,1,1, 2.276, 10508.344, 381.505, 52801.168 24/03/13,02:34:52,08,07,1, 11.9,1,1, 2.276, 10508.359, 381.533, 52801.202 24/03/13,02:34:52,09,07,1, 11.9,1,1, 2.276, 10508.343, 381.479, 52801.157 24/03/13,02:34:52,10,07,1, 11.9,1,1, 2.276, 10508.353, 381.487, 52801.153 24/03/13,02:34:52,11,07,1, 11.9,1,1, 2.276, 10508.360, 381.478, 52801.132 24/03/13,02:34:52,12,07,1, 11.9,1,1, 2.276, 10508.369, 381.493, 52801.209 24/03/13,02:34:52,13,07,1, 11.9,1,1, 2.276, 10508.359, 381.497, 52801.197 24/03/13,02:34:52,14,07,1, 11.9,1,1, 2.276, 10508.351, 381.494, 52801.179 24/03/13,02:34:52,15,07,1, 11.9,1,1, 2.276, 10508.361, 381.507, 52801.230 24/03/13,02:34:52,16,07,1, 11.9,1,1, 2.276, 10508.359, 381.516, 52801.186 24/03/13,02:34:52,17,07,1, 11.9,1,1, 2.276, 10508.364, 381.499, 52801.206 24/03/13,02:34:52,18,07,1, 11.9,1,1, 2.276, 10508.347, 381.505, 52801.266 24/03/13,02:34:52,19,07,1, 11.9,1,1, 2.276, 10508.370, 381.494, 52801.176 24/03/13,02:34:53,00,07,1, 11.9,1,1, 2.277, 10508.368, 381.494, 52801.176 24/03/13,02:34:53,01,07,1, 11.9,1,1, 2.277, 10508.354, 381.495, 52801.213 24/03/13,02:34:53,02,07,1, 11.9,1,1, 2.277, 10508.329, 381.485, 52801.260 24/03/13,02:34:53,03,07,1, 11.9,1,1, 2.277, 10508.355, 381.497, 52801.152 24/03/13,02:34:53,04,07,1, 11.9,1,1, 2.277, 10508.335, 381.525, 52801.125 24/03/13,02:34:53,05,07,1, 11.9,1,1, 2.277, 10508.337, 381.484, 52801.173 24/03/13,02:34:53,06,07,1, 11.9,1,1, 2.277, 10508.332, 381.484, 52801.187 24/03/13,02:34:53,07,07,1, 11.9,1,1, 2.277, 10508.362, 381.524, 52801.237 24/03/13,02:34:53,08,07,1, 11.9,1,1, 2.277, 10508.328, 381.522, 52801.238 24/03/13,02:34:53,09,07,1, 11.9,1,1, 2.277, 10508.351, 381.488, 52801.223 24/03/13,02:34:53,10,07,1, 11.9,1,1, 2.277, 10508.350, 381.503, 52801.180 24/03/13,02:34:53,11,07,1, 11.9,1,1, 2.277, 10508.335, 381.512, 52801.234 24/03/13,02:34:53,12,07,1, 11.9,1,1, 2.277, 10508.353, 381.513, 52801.154 24/03/13,02:34:53,13,07,1, 11.9,1,1, 2.277, 10508.328, 381.502, 52801.148 24/03/13,02:34:53,14,07,1, 11.9,1,1, 2.277, 10508.356, 381.497, 52801.175 24/03/13,02:34:53,15,07,1, 11.9,1,1, 2.277, 10508.365, 381.496, 52801.201 24/03/13,02:34:53,16,07,1, 11.9,1,1, 2.277, 10508.343, 381.501, 52801.212 24/03/13,02:34:53,17,07,1, 11.9,1,1, 2.277, 10508.336, 381.498, 52801.191 24/03/13,02:34:53,18,07,1, 11.9,1,1, 2.277, 10508.347, 381.516, 52801.166 24/03/13,02:34:53,19,07,1, 11.9,1,1, 2.277, 10508.327, 381.496, 52801.239 24/03/13,02:34:54,00,07,1, 11.9,1,1, 2.273, 10508.326, 381.496, 52801.239 24/03/13,02:34:54,01,07,1, 11.9,1,1, 2.273, 10508.333, 381.513, 52801.218 24/03/13,02:34:54,02,07,1, 11.9,1,1, 2.273, 10508.315, 381.492, 52801.282 24/03/13,02:34:54,03,07,1, 11.9,1,1, 2.273, 10508.326, 381.476, 52801.155 24/03/13,02:34:54,04,07,1, 11.9,1,1, 2.273, 10508.330, 381.501, 52801.163 24/03/13,02:34:54,05,07,1, 11.9,1,1, 2.273, 10508.320, 381.495, 52801.153 24/03/13,02:34:54,06,07,1, 11.9,1,1, 2.273, 10508.346, 381.481, 52801.177 24/03/13,02:34:54,07,07,1, 11.9,1,1, 2.273, 10508.343, 381.492, 52801.177 24/03/13,02:34:54,08,07,1, 11.9,1,1, 2.273, 10508.340, 381.474, 52801.201 24/03/13,02:34:54,09,07,1, 11.9,1,1, 2.273, 10508.326, 381.514, 52801.246 24/03/13,02:34:54,10,07,1, 11.9,1,1, 2.273, 10508.332, 381.510, 52801.198 24/03/13,02:34:54,11,07,1, 11.9,1,1, 2.273, 10508.303, 381.498, 52801.220 24/03/13,02:34:54,12,07,1, 11.9,1,1, 2.273, 10508.351, 381.489, 52801.168 24/03/13,02:34:54,13,07,1, 11.9,1,1, 2.273, 10508.343, 381.500, 52801.150 24/03/13,02:34:54,14,07,1, 11.9,1,1, 2.273, 10508.325, 381.499, 52801.156 24/03/13,02:34:54,15,07,1, 11.9,1,1, 2.273, 10508.313, 381.497, 52801.171 24/03/13,02:34:54,16,07,1, 11.9,1,1, 2.273, 10508.326, 381.484, 52801.196 24/03/13,02:34:54,17,07,1, 11.9,1,1, 2.273, 10508.318, 381.488, 52801.116 24/03/13,02:34:54,18,07,1, 11.9,1,1, 2.273, 10508.355, 381.520, 52801.249 24/03/13,02:34:54,19,07,1, 11.9,1,1, 2.273, 10508.356, 381.497, 52801.180 24/03/13,02:34:55,00,07,1, 11.9,1,1, 2.275, 10508.351, 381.497, 52801.180 24/03/13,02:34:55,01,07,1, 11.9,1,1, 2.275, 10508.320, 381.509, 52801.337 24/03/13,02:34:55,02,07,1, 11.9,1,1, 2.275, 10508.322, 381.477, 52801.120 24/03/13,02:34:55,03,07,1, 11.9,1,1, 2.275, 10508.364, 381.484, 52801.097 24/03/13,02:34:55,04,07,1, 11.9,1,1, 2.275, 10508.304, 381.490, 52801.166 24/03/13,02:34:55,05,07,1, 11.9,1,1, 2.275, 10508.298, 381.486, 52801.225 24/03/13,02:34:55,06,07,1, 11.9,1,1, 2.275, 10508.316, 381.501, 52801.198 24/03/13,02:34:55,07,07,1, 11.9,1,1, 2.275, 10508.318, 381.505, 52801.198 24/03/13,02:34:55,08,07,1, 11.9,1,1, 2.275, 10508.355, 381.476, 52801.093 24/03/13,02:34:55,09,07,1, 11.9,1,1, 2.275, 10508.328, 381.487, 52801.080 24/03/13,02:34:55,10,07,1, 11.9,1,1, 2.275, 10508.324, 381.485, 52801.228 24/03/13,02:34:55,11,07,1, 11.9,1,1, 2.275, 10508.333, 381.484, 52801.240 24/03/13,02:34:55,12,07,1, 11.9,1,1, 2.275, 10508.310, 381.482, 52801.183 24/03/13,02:34:55,13,07,1, 11.9,1,1, 2.275, 10508.327, 381.484, 52801.141 24/03/13,02:34:55,14,07,1, 11.9,1,1, 2.275, 10508.308, 381.481, 52801.321 24/03/13,02:34:55,15,07,1, 11.9,1,1, 2.275, 10508.338, 381.492, 52801.263 24/03/13,02:34:55,16,07,1, 11.9,1,1, 2.275, 10508.323, 381.482, 52801.246 24/03/13,02:34:55,17,07,1, 11.9,1,1, 2.275, 10508.318, 381.506, 52801.191 24/03/13,02:34:55,18,07,1, 11.9,1,1, 2.275, 10508.355, 381.501, 52801.179 24/03/13,02:34:55,19,07,1, 11.9,1,1, 2.275, 10508.288, 381.501, 52801.223 24/03/13,02:34:56,00,08,1, 11.8,1,1, 2.275, 10508.285, 381.501, 52801.223 24/03/13,02:34:56,01,08,1, 11.8,1,1, 2.275, 10508.306, 381.491, 52801.281 24/03/13,02:34:56,02,08,1, 11.8,1,1, 2.275, 10508.291, 381.488, 52801.196 24/03/13,02:34:56,03,08,1, 11.8,1,1, 2.275, 10508.307, 381.479, 52801.187 24/03/13,02:34:56,04,08,1, 11.8,1,1, 2.275, 10508.298, 381.484, 52801.219 24/03/13,02:34:56,05,08,1, 11.8,1,1, 2.275, 10508.319, 381.483, 52801.237 24/03/13,02:34:56,06,08,1, 11.8,1,1, 2.275, 10508.311, 381.472, 52801.192 24/03/13,02:34:56,07,08,1, 11.8,1,1, 2.275, 10508.303, 381.492, 52801.210 24/03/13,02:34:56,08,08,1, 11.8,1,1, 2.275, 10508.284, 381.494, 52801.235 24/03/13,02:34:56,09,08,1, 11.8,1,1, 2.275, 10508.310, 381.483, 52801.205 24/03/13,02:34:56,10,08,1, 11.8,1,1, 2.275, 10508.304, 381.481, 52801.249 24/03/13,02:34:56,11,08,1, 11.8,1,1, 2.275, 10508.297, 381.483, 52801.210 24/03/13,02:34:56,12,08,1, 11.8,1,1, 2.275, 10508.297, 381.499, 52801.197 24/03/13,02:34:56,13,08,1, 11.8,1,1, 2.275, 10508.310, 381.490, 52801.191 24/03/13,02:34:56,14,08,1, 11.8,1,1, 2.275, 10508.259, 381.492, 52801.001 24/03/13,02:34:56,15,08,1, 11.8,1,1, 2.275, 10508.275, 381.523, 52801.279 24/03/13,02:34:56,16,08,1, 11.8,1,1, 2.275, 10508.323, 381.491, 52801.212 24/03/13,02:34:56,17,08,1, 11.8,1,1, 2.275, 10508.304, 381.495, 52801.233 24/03/13,02:34:56,18,08,1, 11.8,1,1, 2.275, 10508.292, 381.477, 52801.271 24/03/13,02:34:56,19,08,1, 11.8,1,1, 2.275, 10508.280, 381.498, 52801.203 24/03/13,02:34:57,00,08,1, 11.9,1,1, 2.278, 10508.276, 381.498, 52801.203 24/03/13,02:34:57,01,08,1, 11.9,1,1, 2.278, 10508.257, 381.501, 52801.238 24/03/13,02:34:57,02,08,1, 11.9,1,1, 2.278, 10508.282, 381.548, 52801.406 24/03/13,02:34:57,03,08,1, 11.9,1,1, 2.278, 10508.314, 381.536, 52801.374 24/03/13,02:34:57,04,08,1, 11.9,1,1, 2.278, 10508.296, 381.498, 52801.400 24/03/13,02:34:57,05,08,1, 11.9,1,1, 2.278, 10508.304, 381.525, 52801.343 24/03/13,02:34:57,06,08,1, 11.9,1,1, 2.278, 10508.292, 381.522, 52801.329 24/03/13,02:34:57,07,08,1, 11.9,1,1, 2.278, 10508.265, 381.552, 52801.416 24/03/13,02:34:57,08,08,1, 11.9,1,1, 2.278, 10508.285, 381.522, 52801.388 24/03/13,02:34:57,09,08,1, 11.9,1,1, 2.278, 10508.246, 381.518, 52801.365 24/03/13,02:34:57,10,08,1, 11.9,1,1, 2.278, 10508.285, 381.512, 52801.338 24/03/13,02:34:57,11,08,1, 11.9,1,1, 2.278, 10508.276, 381.554, 52801.358 24/03/13,02:34:57,12,08,1, 11.9,1,1, 2.278, 10508.278, 381.525, 52801.347 24/03/13,02:34:57,13,08,1, 11.9,1,1, 2.278, 10508.267, 381.538, 52801.359 24/03/13,02:34:57,14,08,1, 11.9,1,1, 2.278, 10508.263, 381.520, 52801.369 24/03/13,02:34:57,15,08,1, 11.9,1,1, 2.278, 10508.275, 381.532, 52801.305 24/03/13,02:34:57,16,08,1, 11.9,1,1, 2.278, 10508.262, 381.527, 52801.333 24/03/13,02:34:57,17,08,1, 11.9,1,1, 2.278, 10508.267, 381.508, 52801.355 24/03/13,02:34:57,18,08,1, 11.9,1,1, 2.278, 10508.296, 381.528, 52801.612 24/03/13,02:34:57,19,08,1, 11.9,1,1, 2.278, 10508.294, 381.517, 52801.353 24/03/13,02:34:58,00,08,1, 11.8,1,1, 2.276, 10508.293, 381.517, 52801.353 24/03/13,02:34:58,01,08,1, 11.8,1,1, 2.276, 10508.276, 381.520, 52801.408 24/03/13,02:34:58,02,08,1, 11.8,1,1, 2.276, 10508.269, 381.528, 52801.413 24/03/13,02:34:58,03,08,1, 11.8,1,1, 2.276, 10508.282, 381.518, 52801.416 24/03/13,02:34:58,04,08,1, 11.8,1,1, 2.276, 10508.255, 381.492, 52801.432 24/03/13,02:34:58,05,08,1, 11.8,1,1, 2.276, 10508.268, 381.507, 52801.421 24/03/13,02:34:58,06,08,1, 11.8,1,1, 2.276, 10508.258, 381.531, 52801.420 24/03/13,02:34:58,07,08,1, 11.8,1,1, 2.276, 10508.242, 381.528, 52801.475 24/03/13,02:34:58,08,08,1, 11.8,1,1, 2.276, 10508.257, 381.516, 52801.379 24/03/13,02:34:58,09,08,1, 11.8,1,1, 2.276, 10508.252, 381.515, 52801.306 24/03/13,02:34:58,10,08,1, 11.8,1,1, 2.276, 10508.265, 381.493, 52801.391 24/03/13,02:34:58,11,08,1, 11.8,1,1, 2.276, 10508.272, 381.506, 52801.401 24/03/13,02:34:58,12,08,1, 11.8,1,1, 2.276, 10508.255, 381.494, 52801.336 24/03/13,02:34:58,13,08,1, 11.8,1,1, 2.276, 10508.244, 381.510, 52801.384 24/03/13,02:34:58,14,08,1, 11.8,1,1, 2.276, 10508.241, 381.517, 52801.366 24/03/13,02:34:58,15,08,1, 11.8,1,1, 2.276, 10508.273, 381.498, 52801.340 24/03/13,02:34:58,16,08,1, 11.8,1,1, 2.276, 10508.247, 381.509, 52801.331 24/03/13,02:34:58,17,08,1, 11.8,1,1, 2.276, 10508.252, 381.517, 52801.360 24/03/13,02:34:58,18,08,1, 11.8,1,1, 2.276, 10508.217, 381.499, 52801.393 24/03/13,02:34:58,19,08,1, 11.8,1,1, 2.276, 10508.241, 381.518, 52801.414 24/03/13,02:34:59,00,08,1, 11.9,1,1, 2.276, 10508.235, 381.518, 52801.414 24/03/13,02:34:59,01,08,1, 11.9,1,1, 2.276, 10508.235, 381.533, 52801.453 24/03/13,02:34:59,02,08,1, 11.9,1,1, 2.276, 10508.255, 381.531, 52801.421 24/03/13,02:34:59,03,08,1, 11.9,1,1, 2.276, 10508.230, 381.525, 52801.440 24/03/13,02:34:59,04,08,1, 11.9,1,1, 2.276, 10508.230, 381.530, 52801.431 24/03/13,02:34:59,05,08,1, 11.9,1,1, 2.276, 10508.240, 381.528, 52801.363 24/03/13,02:34:59,06,08,1, 11.9,1,1, 2.276, 10508.246, 381.520, 52801.319 24/03/13,02:34:59,07,08,1, 11.9,1,1, 2.276, 10508.227, 381.509, 52801.426 24/03/13,02:34:59,08,08,1, 11.9,1,1, 2.276, 10508.219, 381.498, 52801.352 24/03/13,02:34:59,09,08,1, 11.9,1,1, 2.276, 10508.217, 381.526, 52801.365 24/03/13,02:34:59,10,08,1, 11.9,1,1, 2.276, 10508.211, 381.522, 52801.375 24/03/13,02:34:59,11,08,1, 11.9,1,1, 2.276, 10508.215, 381.503, 52801.423 24/03/13,02:34:59,12,08,1, 11.9,1,1, 2.276, 10508.246, 381.537, 52801.384 24/03/13,02:34:59,13,08,1, 11.9,1,1, 2.276, 10508.228, 381.510, 52801.402 24/03/13,02:34:59,14,08,1, 11.9,1,1, 2.276, 10508.241, 381.492, 52801.449 24/03/13,02:34:59,15,08,1, 11.9,1,1, 2.276, 10508.232, 381.520, 52801.503 24/03/13,02:34:59,16,08,1, 11.9,1,1, 2.276, 10508.236, 381.525, 52801.374 24/03/13,02:34:59,17,08,1, 11.9,1,1, 2.276, 10508.238, 381.529, 52801.533 24/03/13,02:34:59,18,08,1, 11.9,1,1, 2.276, 10508.224, 381.525, 52801.478 24/03/13,02:34:59,19,08,1, 11.9,1,1, 2.276, 10508.212, 381.520, 52801.437 24/03/13,02:35:00,00,08,1, 11.9,1,1, 2.277, 10508.209, 381.520, 52801.437 24/03/13,02:35:00,01,08,1, 11.9,1,1, 2.277, 10508.211, 381.539, 52801.410 24/03/13,02:35:00,02,08,1, 11.9,1,1, 2.277, 10508.199, 381.528, 52801.457 24/03/13,02:35:00,03,08,1, 11.9,1,1, 2.277, 10508.225, 381.498, 52801.335 24/03/13,02:35:00,04,08,1, 11.9,1,1, 2.277, 10508.211, 381.508, 52801.476 24/03/13,02:35:00,05,08,1, 11.9,1,1, 2.277, 10508.191, 381.524, 52801.373 24/03/13,02:35:00,06,08,1, 11.9,1,1, 2.277, 10508.184, 381.515, 52801.431 24/03/13,02:35:00,07,08,1, 11.9,1,1, 2.277, 10508.223, 381.516, 52801.460 24/03/13,02:35:00,08,08,1, 11.9,1,1, 2.277, 10508.208, 381.515, 52801.397 24/03/13,02:35:00,09,08,1, 11.9,1,1, 2.277, 10508.216, 381.483, 52801.375 24/03/13,02:35:00,10,08,1, 11.9,1,1, 2.277, 10508.186, 381.523, 52801.500 24/03/13,02:35:00,11,08,1, 11.9,1,1, 2.277, 10508.206, 381.489, 52801.461 24/03/13,02:35:00,12,08,1, 11.9,1,1, 2.277, 10508.203, 381.491, 52801.434 24/03/13,02:35:00,13,08,1, 11.9,1,1, 2.277, 10508.205, 381.521, 52801.483 24/03/13,02:35:00,14,08,1, 11.9,1,1, 2.277, 10508.204, 381.501, 52801.464 24/03/13,02:35:00,15,08,1, 11.9,1,1, 2.277, 10508.206, 381.512, 52801.433 24/03/13,02:35:00,16,08,1, 11.9,1,1, 2.277, 10508.198, 381.507, 52801.357 24/03/13,02:35:00,17,08,1, 11.9,1,1, 2.277, 10508.201, 381.521, 52801.429 24/03/13,02:35:00,18,08,1, 11.9,1,1, 2.277, 10508.179, 381.514, 52801.408 24/03/13,02:35:00,19,08,1, 11.9,1,1, 2.277, 10508.181, 381.516, 52801.484 24/03/13,02:35:01,00,08,1, 11.9,1,1, 2.278, 10508.176, 381.516, 52801.484 24/03/13,02:35:01,01,08,1, 11.9,1,1, 2.278, 10508.196, 381.518, 52801.436 24/03/13,02:35:01,02,08,1, 11.9,1,1, 2.278, 10508.196, 381.522, 52801.421 24/03/13,02:35:01,03,08,1, 11.9,1,1, 2.278, 10508.165, 381.499, 52801.371 24/03/13,02:35:01,04,08,1, 11.9,1,1, 2.278, 10508.174, 381.510, 52801.447 24/03/13,02:35:01,05,08,1, 11.9,1,1, 2.278, 10508.203, 381.494, 52801.393 24/03/13,02:35:01,06,08,1, 11.9,1,1, 2.278, 10508.191, 381.532, 52801.522 24/03/13,02:35:01,07,08,1, 11.9,1,1, 2.278, 10508.183, 381.513, 52801.404 24/03/13,02:35:01,08,08,1, 11.9,1,1, 2.278, 10508.158, 381.526, 52801.539 24/03/13,02:35:01,09,08,1, 11.9,1,1, 2.278, 10508.147, 381.497, 52801.444 24/03/13,02:35:01,10,08,1, 11.9,1,1, 2.278, 10508.159, 381.485, 52801.343 24/03/13,02:35:01,11,08,1, 11.9,1,1, 2.278, 10508.156, 381.491, 52801.431 24/03/13,02:35:01,12,08,1, 11.9,1,1, 2.278, 10508.155, 381.504, 52801.494 24/03/13,02:35:01,13,08,1, 11.9,1,1, 2.278, 10508.148, 381.510, 52801.416 24/03/13,02:35:01,14,08,1, 11.9,1,1, 2.278, 10508.172, 381.518, 52801.409 24/03/13,02:35:01,15,08,1, 11.9,1,1, 2.278, 10508.156, 381.506, 52801.442 24/03/13,02:35:01,16,08,1, 11.9,1,1, 2.278, 10508.181, 381.513, 52801.418 24/03/13,02:35:01,17,08,1, 11.9,1,1, 2.278, 10508.166, 381.498, 52801.402 24/03/13,02:35:01,18,08,1, 11.9,1,1, 2.278, 10508.153, 381.515, 52801.389 24/03/13,02:35:01,19,08,1, 11.9,1,1, 2.278, 10508.160, 381.505, 52801.462 24/03/13,02:35:02,00,08,1, 11.9,1,1, 2.276, 10508.159, 381.505, 52801.462 24/03/13,02:35:02,01,08,1, 11.9,1,1, 2.276, 10508.153, 381.501, 52801.470 24/03/13,02:35:02,02,08,1, 11.9,1,1, 2.276, 10508.153, 381.510, 52801.385 24/03/13,02:35:02,03,08,1, 11.9,1,1, 2.276, 10508.159, 381.510, 52801.484 24/03/13,02:35:02,04,08,1, 11.9,1,1, 2.276, 10508.146, 381.511, 52801.416 24/03/13,02:35:02,05,08,1, 11.9,1,1, 2.276, 10508.131, 381.510, 52801.380 24/03/13,02:35:02,06,08,1, 11.9,1,1, 2.276, 10508.161, 381.495, 52801.417 24/03/13,02:35:02,07,08,1, 11.9,1,1, 2.276, 10508.149, 381.492, 52801.460 24/03/13,02:35:02,08,08,1, 11.9,1,1, 2.276, 10508.138, 381.517, 52801.453 24/03/13,02:35:02,09,08,1, 11.9,1,1, 2.276, 10508.137, 381.527, 52801.452 24/03/13,02:35:02,10,08,1, 11.9,1,1, 2.276, 10508.147, 381.499, 52801.446 24/03/13,02:35:02,11,08,1, 11.9,1,1, 2.276, 10508.144, 381.502, 52801.381 24/03/13,02:35:02,12,08,1, 11.9,1,1, 2.276, 10508.143, 381.493, 52801.346 24/03/13,02:35:02,13,08,1, 11.9,1,1, 2.276, 10508.137, 381.517, 52801.474 24/03/13,02:35:02,14,08,1, 11.9,1,1, 2.276, 10508.128, 381.516, 52801.376 24/03/13,02:35:02,15,08,1, 11.9,1,1, 2.276, 10508.145, 381.522, 52801.498 24/03/13,02:35:02,16,08,1, 11.9,1,1, 2.276, 10508.121, 381.522, 52801.447 24/03/13,02:35:02,17,08,1, 11.9,1,1, 2.276, 10508.142, 381.514, 52801.400 24/03/13,02:35:02,18,08,1, 11.9,1,1, 2.276, 10508.132, 381.505, 52801.433 24/03/13,02:35:02,19,08,1, 11.9,1,1, 2.276, 10508.135, 381.521, 52801.437 24/03/13,02:35:03,00,07,1, 11.9,1,1, 2.274, 10508.134, 381.521, 52801.437 24/03/13,02:35:03,01,07,1, 11.9,1,1, 2.274, 10508.137, 381.508, 52801.389 24/03/13,02:35:03,02,07,1, 11.9,1,1, 2.274, 10508.123, 381.503, 52801.433 24/03/13,02:35:03,03,07,1, 11.9,1,1, 2.274, 10508.111, 381.495, 52801.404 24/03/13,02:35:03,04,07,1, 11.9,1,1, 2.274, 10508.130, 381.514, 52801.431 24/03/13,02:35:03,05,07,1, 11.9,1,1, 2.274, 10508.156, 381.485, 52801.464 24/03/13,02:35:03,06,07,1, 11.9,1,1, 2.274, 10508.111, 381.520, 52801.460 24/03/13,02:35:03,07,07,1, 11.9,1,1, 2.274, 10508.118, 381.483, 52801.401 24/03/13,02:35:03,08,07,1, 11.9,1,1, 2.274, 10508.108, 381.495, 52801.493 24/03/13,02:35:03,09,07,1, 11.9,1,1, 2.274, 10508.113, 381.532, 52801.464 24/03/13,02:35:03,10,07,1, 11.9,1,1, 2.274, 10508.114, 381.521, 52801.396 24/03/13,02:35:03,11,07,1, 11.9,1,1, 2.274, 10508.098, 381.496, 52801.427 24/03/13,02:35:03,12,07,1, 11.9,1,1, 2.274, 10508.123, 381.504, 52801.434 24/03/13,02:35:03,13,07,1, 11.9,1,1, 2.274, 10508.108, 381.502, 52801.428 24/03/13,02:35:03,14,07,1, 11.9,1,1, 2.274, 10508.127, 381.482, 52801.459 24/03/13,02:35:03,15,07,1, 11.9,1,1, 2.274, 10508.109, 381.489, 52801.465 24/03/13,02:35:03,16,07,1, 11.9,1,1, 2.274, 10508.096, 381.505, 52801.458 24/03/13,02:35:03,17,07,1, 11.9,1,1, 2.274, 10508.110, 381.505, 52801.465 24/03/13,02:35:03,18,07,1, 11.9,1,1, 2.274, 10508.103, 381.501, 52801.387 24/03/13,02:35:03,19,07,1, 11.9,1,1, 2.274, 10508.082, 381.493, 52801.408 24/03/13,02:35:04,00,07,1, 11.9,1,1, 2.278, 10508.076, 381.493, 52801.408 24/03/13,02:35:04,01,07,1, 11.9,1,1, 2.278, 10508.106, 381.507, 52801.413 24/03/13,02:35:04,02,07,1, 11.9,1,1, 2.278, 10508.083, 381.508, 52801.442 24/03/13,02:35:04,03,07,1, 11.9,1,1, 2.278, 10508.091, 381.479, 52801.429 24/03/13,02:35:04,04,07,1, 11.9,1,1, 2.278, 10508.097, 381.499, 52801.447 24/03/13,02:35:04,05,07,1, 11.9,1,1, 2.278, 10508.105, 381.510, 52801.464 24/03/13,02:35:04,06,07,1, 11.9,1,1, 2.278, 10508.121, 381.511, 52801.477 24/03/13,02:35:04,07,07,1, 11.9,1,1, 2.278, 10508.100, 381.479, 52801.417 24/03/13,02:35:04,08,07,1, 11.9,1,1, 2.278, 10508.075, 381.467, 52801.426 24/03/13,02:35:04,09,07,1, 11.9,1,1, 2.278, 10508.095, 381.494, 52801.534 24/03/13,02:35:04,10,07,1, 11.9,1,1, 2.278, 10508.062, 381.519, 52801.474 24/03/13,02:35:04,11,07,1, 11.9,1,1, 2.278, 10508.069, 381.512, 52801.561 24/03/13,02:35:04,12,07,1, 11.9,1,1, 2.278, 10508.088, 381.496, 52801.454 24/03/13,02:35:04,13,07,1, 11.9,1,1, 2.278, 10508.063, 381.517, 52801.509 24/03/13,02:35:04,14,07,1, 11.9,1,1, 2.278, 10508.059, 381.507, 52801.499 24/03/13,02:35:04,15,07,1, 11.9,1,1, 2.278, 10508.082, 381.525, 52801.533 24/03/13,02:35:04,16,07,1, 11.9,1,1, 2.278, 10508.047, 381.531, 52801.485 24/03/13,02:35:04,17,07,1, 11.9,1,1, 2.278, 10508.035, 381.520, 52801.511 24/03/13,02:35:04,18,07,1, 11.9,1,1, 2.278, 10508.067, 381.512, 52801.511 24/03/13,02:35:04,19,07,1, 11.9,1,1, 2.278, 10508.072, 381.505, 52801.521 24/03/13,02:35:05,00,07,1, 11.9,1,1, 2.277, 10508.068, 381.505, 52801.521 24/03/13,02:35:05,01,07,1, 11.9,1,1, 2.277, 10508.072, 381.495, 52801.394 24/03/13,02:35:05,02,07,1, 11.9,1,1, 2.277, 10508.042, 381.511, 52801.480 24/03/13,02:35:05,03,07,1, 11.9,1,1, 2.277, 10508.065, 381.508, 52801.438 24/03/13,02:35:05,04,07,1, 11.9,1,1, 2.277, 10508.093, 381.492, 52801.422 24/03/13,02:35:05,05,07,1, 11.9,1,1, 2.277, 10508.056, 381.502, 52801.422 24/03/13,02:35:05,06,07,1, 11.9,1,1, 2.277, 10508.052, 381.490, 52801.430 24/03/13,02:35:05,07,07,1, 11.9,1,1, 2.277, 10508.062, 381.492, 52801.510 24/03/13,02:35:05,08,07,1, 11.9,1,1, 2.277, 10508.049, 381.508, 52801.393 24/03/13,02:35:05,09,07,1, 11.9,1,1, 2.277, 10508.058, 381.503, 52801.490 24/03/13,02:35:05,10,07,1, 11.9,1,1, 2.277, 10508.063, 381.495, 52801.470 24/03/13,02:35:05,11,07,1, 11.9,1,1, 2.277, 10508.039, 381.506, 52801.488 24/03/13,02:35:05,12,07,1, 11.9,1,1, 2.277, 10508.029, 381.514, 52801.544 24/03/13,02:35:05,13,07,1, 11.9,1,1, 2.277, 10508.055, 381.485, 52801.451 24/03/13,02:35:05,14,07,1, 11.9,1,1, 2.277, 10508.041, 381.484, 52801.471 24/03/13,02:35:05,15,07,1, 11.9,1,1, 2.277, 10508.049, 381.488, 52801.537 24/03/13,02:35:05,16,07,1, 11.9,1,1, 2.277, 10508.031, 381.507, 52801.543 24/03/13,02:35:05,17,07,1, 11.9,1,1, 2.277, 10508.052, 381.484, 52801.477 24/03/13,02:35:05,18,07,1, 11.9,1,1, 2.277, 10508.036, 381.498, 52801.541 24/03/13,02:35:05,19,07,1, 11.9,1,1, 2.277, 10508.042, 381.507, 52801.510 24/03/13,02:35:06,00,07,1, 11.9,1,1, 2.275, 10508.034, 381.507, 52801.510 24/03/13,02:35:06,01,07,1, 11.9,1,1, 2.275, 10508.028, 381.488, 52801.461 24/03/13,02:35:06,02,07,1, 11.9,1,1, 2.275, 10508.034, 381.488, 52801.489 24/03/13,02:35:06,03,07,1, 11.9,1,1, 2.275, 10508.023, 381.535, 52801.579 24/03/13,02:35:06,04,07,1, 11.9,1,1, 2.275, 10508.047, 381.522, 52801.536 24/03/13,02:35:06,05,07,1, 11.9,1,1, 2.275, 10508.018, 381.515, 52801.456 24/03/13,02:35:06,06,07,1, 11.9,1,1, 2.275, 10508.034, 381.525, 52801.507 24/03/13,02:35:06,07,07,1, 11.9,1,1, 2.275, 10508.014, 381.518, 52801.470 24/03/13,02:35:06,08,07,1, 11.9,1,1, 2.275, 10508.035, 381.504, 52801.482 24/03/13,02:35:06,09,07,1, 11.9,1,1, 2.275, 10508.003, 381.511, 52801.440 24/03/13,02:35:06,10,07,1, 11.9,1,1, 2.275, 10508.032, 381.502, 52801.431 24/03/13,02:35:06,11,07,1, 11.9,1,1, 2.275, 10508.007, 381.490, 52801.509 24/03/13,02:35:06,12,07,1, 11.9,1,1, 2.275, 10508.019, 381.517, 52801.538 24/03/13,02:35:06,13,07,1, 11.9,1,1, 2.275, 10508.011, 381.505, 52801.479 24/03/13,02:35:06,14,07,1, 11.9,1,1, 2.275, 10508.022, 381.506, 52801.487 24/03/13,02:35:06,15,07,1, 11.9,1,1, 2.275, 10508.008, 381.525, 52801.483 24/03/13,02:35:06,16,07,1, 11.9,1,1, 2.275, 10507.994, 381.520, 52801.522 24/03/13,02:35:06,17,07,1, 11.9,1,1, 2.275, 10508.002, 381.506, 52801.527 24/03/13,02:35:06,18,07,1, 11.9,1,1, 2.275, 10508.006, 381.498, 52801.488 24/03/13,02:35:06,19,07,1, 11.9,1,1, 2.275, 10508.015, 381.501, 52801.509 24/03/13,02:35:07,00,07,1, 11.9,1,1, 2.273, 10508.009, 381.501, 52801.509 24/03/13,02:35:07,01,07,1, 11.9,1,1, 2.273, 10507.998, 381.494, 52801.510 24/03/13,02:35:07,02,07,1, 11.9,1,1, 2.273, 10508.004, 381.515, 52801.556 24/03/13,02:35:07,03,07,1, 11.9,1,1, 2.273, 10508.008, 381.495, 52801.538 24/03/13,02:35:07,04,07,1, 11.9,1,1, 2.273, 10507.988, 381.504, 52801.548 24/03/13,02:35:07,05,07,1, 11.9,1,1, 2.273, 10508.000, 381.501, 52801.541 24/03/13,02:35:07,06,07,1, 11.9,1,1, 2.273, 10508.010, 381.504, 52801.491 24/03/13,02:35:07,07,07,1, 11.9,1,1, 2.273, 10507.971, 381.500, 52801.518 24/03/13,02:35:07,08,07,1, 11.9,1,1, 2.273, 10507.949, 381.515, 52801.480 24/03/13,02:35:07,09,07,1, 11.9,1,1, 2.273, 10507.965, 381.523, 52801.549 24/03/13,02:35:07,10,07,1, 11.9,1,1, 2.273, 10507.970, 381.474, 52801.485 24/03/13,02:35:07,11,07,1, 11.9,1,1, 2.273, 10507.963, 381.505, 52801.508 24/03/13,02:35:07,12,07,1, 11.9,1,1, 2.273, 10507.980, 381.520, 52801.583 24/03/13,02:35:07,13,07,1, 11.9,1,1, 2.273, 10507.949, 381.473, 52801.527 24/03/13,02:35:07,14,07,1, 11.9,1,1, 2.273, 10507.970, 381.501, 52801.564 24/03/13,02:35:07,15,07,1, 11.9,1,1, 2.273, 10507.976, 381.513, 52801.555 24/03/13,02:35:07,16,07,1, 11.9,1,1, 2.273, 10507.985, 381.475, 52801.477 24/03/13,02:35:07,17,07,1, 11.9,1,1, 2.273, 10507.991, 381.536, 52801.528 24/03/13,02:35:07,18,07,1, 11.9,1,1, 2.273, 10507.966, 381.519, 52801.490 24/03/13,02:35:07,19,07,1, 11.9,1,1, 2.273, 10507.972, 381.519, 52801.573 24/03/13,02:35:08,00,08,1, 11.9,1,1, 2.275, 10507.967, 381.519, 52801.573 24/03/13,02:35:08,01,08,1, 11.9,1,1, 2.275, 10507.935, 381.532, 52801.603 24/03/13,02:35:08,02,08,1, 11.9,1,1, 2.275, 10507.960, 381.505, 52801.527 24/03/13,02:35:08,03,08,1, 11.9,1,1, 2.275, 10507.972, 381.506, 52801.476 24/03/13,02:35:08,04,08,1, 11.9,1,1, 2.275, 10507.960, 381.473, 52801.567 24/03/13,02:35:08,05,08,1, 11.9,1,1, 2.275, 10507.944, 381.474, 52801.491 24/03/13,02:35:08,06,08,1, 11.9,1,1, 2.275, 10507.957, 381.494, 52801.612 24/03/13,02:35:08,07,08,1, 11.9,1,1, 2.275, 10507.980, 381.486, 52801.577 24/03/13,02:35:08,08,08,1, 11.9,1,1, 2.275, 10507.947, 381.500, 52801.489 24/03/13,02:35:08,09,08,1, 11.9,1,1, 2.275, 10507.951, 381.524, 52801.538 24/03/13,02:35:08,10,08,1, 11.9,1,1, 2.275, 10507.969, 381.499, 52801.623 24/03/13,02:35:08,11,08,1, 11.9,1,1, 2.275, 10507.946, 381.506, 52801.465 24/03/13,02:35:08,12,08,1, 11.9,1,1, 2.275, 10507.983, 381.491, 52801.519 24/03/13,02:35:08,13,08,1, 11.9,1,1, 2.275, 10507.947, 381.498, 52801.574 24/03/13,02:35:08,14,08,1, 11.9,1,1, 2.275, 10507.931, 381.487, 52801.512 24/03/13,02:35:08,15,08,1, 11.9,1,1, 2.275, 10507.969, 381.514, 52801.489 24/03/13,02:35:08,16,08,1, 11.9,1,1, 2.275, 10507.935, 381.496, 52801.584 24/03/13,02:35:08,17,08,1, 11.9,1,1, 2.275, 10507.937, 381.474, 52801.508 24/03/13,02:35:08,18,08,1, 11.9,1,1, 2.275, 10507.935, 381.500, 52801.507 24/03/13,02:35:08,19,08,1, 11.9,1,1, 2.275, 10507.928, 381.515, 52801.601 24/03/13,02:35:09,00,08,1, 11.9,1,1, 2.272, 10507.926, 381.515, 52801.601 24/03/13,02:35:09,01,08,1, 11.9,1,1, 2.272, 10507.938, 381.486, 52801.511 24/03/13,02:35:09,02,08,1, 11.9,1,1, 2.272, 10507.924, 381.521, 52801.597 24/03/13,02:35:09,03,08,1, 11.9,1,1, 2.272, 10507.933, 381.501, 52801.537 24/03/13,02:35:09,04,08,1, 11.9,1,1, 2.272, 10507.915, 381.503, 52801.584 24/03/13,02:35:09,05,08,1, 11.9,1,1, 2.272, 10507.922, 381.487, 52801.541 24/03/13,02:35:09,06,08,1, 11.9,1,1, 2.272, 10507.901, 381.503, 52801.515 24/03/13,02:35:09,07,08,1, 11.9,1,1, 2.272, 10507.880, 381.517, 52801.594 24/03/13,02:35:09,08,08,1, 11.9,1,1, 2.272, 10507.928, 381.513, 52801.618 24/03/13,02:35:09,09,08,1, 11.9,1,1, 2.272, 10507.886, 381.523, 52801.581 24/03/13,02:35:09,10,08,1, 11.9,1,1, 2.272, 10507.901, 381.504, 52801.515 24/03/13,02:35:09,11,08,1, 11.9,1,1, 2.272, 10507.880, 381.493, 52801.587 24/03/13,02:35:09,12,08,1, 11.9,1,1, 2.272, 10507.890, 381.488, 52801.563 24/03/13,02:35:09,13,08,1, 11.9,1,1, 2.272, 10507.910, 381.488, 52801.542 24/03/13,02:35:09,14,08,1, 11.9,1,1, 2.272, 10507.899, 381.504, 52801.582 24/03/13,02:35:09,15,08,1, 11.9,1,1, 2.272, 10507.881, 381.492, 52801.560 24/03/13,02:35:09,16,08,1, 11.9,1,1, 2.272, 10507.878, 381.508, 52801.607 24/03/13,02:35:09,17,08,1, 11.9,1,1, 2.272, 10507.893, 381.507, 52801.590 24/03/13,02:35:09,18,08,1, 11.9,1,1, 2.272, 10507.900, 381.495, 52801.586 24/03/13,02:35:09,19,08,1, 11.9,1,1, 2.272, 10507.880, 381.485, 52801.544 24/03/13,02:35:10,00,08,1, 11.9,1,1, 2.278, 10507.876, 381.485, 52801.544 24/03/13,02:35:10,01,08,1, 11.9,1,1, 2.278, 10507.887, 381.497, 52801.575 24/03/13,02:35:10,02,08,1, 11.9,1,1, 2.278, 10507.895, 381.514, 52801.559 24/03/13,02:35:10,03,08,1, 11.9,1,1, 2.278, 10507.883, 381.485, 52801.579 24/03/13,02:35:10,04,08,1, 11.9,1,1, 2.278, 10507.898, 381.478, 52801.603 24/03/13,02:35:10,05,08,1, 11.9,1,1, 2.278, 10507.874, 381.517, 52801.600 24/03/13,02:35:10,06,08,1, 11.9,1,1, 2.278, 10507.879, 381.500, 52801.614 24/03/13,02:35:10,07,08,1, 11.9,1,1, 2.278, 10507.896, 381.496, 52801.656 24/03/13,02:35:10,08,08,1, 11.9,1,1, 2.278, 10507.888, 381.492, 52801.525 24/03/13,02:35:10,09,08,1, 11.9,1,1, 2.278, 10507.862, 381.491, 52801.544 24/03/13,02:35:10,10,08,1, 11.9,1,1, 2.278, 10507.880, 381.523, 52801.614 24/03/13,02:35:10,11,08,1, 11.9,1,1, 2.278, 10507.872, 381.509, 52801.582 24/03/13,02:35:10,12,08,1, 11.9,1,1, 2.278, 10507.853, 381.510, 52801.628 24/03/13,02:35:10,13,08,1, 11.9,1,1, 2.278, 10507.900, 381.504, 52801.551 24/03/13,02:35:10,14,08,1, 11.9,1,1, 2.278, 10507.834, 381.514, 52801.545 24/03/13,02:35:10,15,08,1, 11.9,1,1, 2.278, 10507.871, 381.526, 52801.551 24/03/13,02:35:10,16,08,1, 11.9,1,1, 2.278, 10507.858, 381.502, 52801.601 24/03/13,02:35:10,17,08,1, 11.9,1,1, 2.278, 10507.831, 381.503, 52801.523 24/03/13,02:35:10,18,08,1, 11.9,1,1, 2.278, 10507.844, 381.496, 52801.494 24/03/13,02:35:10,19,08,1, 11.9,1,1, 2.278, 10507.849, 381.510, 52801.566 24/03/13,02:35:11,00,09,1, 11.9,1,1, 2.276, 10507.842, 381.510, 52801.566 24/03/13,02:35:11,01,09,1, 11.9,1,1, 2.276, 10507.891, 381.505, 52801.629 24/03/13,02:35:11,02,09,1, 11.9,1,1, 2.276, 10507.836, 381.507, 52801.636 24/03/13,02:35:11,03,09,1, 11.9,1,1, 2.276, 10507.871, 381.523, 52801.618 24/03/13,02:35:11,04,09,1, 11.9,1,1, 2.276, 10507.856, 381.515, 52801.588 24/03/13,02:35:11,05,09,1, 11.9,1,1, 2.276, 10507.856, 381.503, 52801.546 24/03/13,02:35:11,06,09,1, 11.9,1,1, 2.276, 10507.865, 381.513, 52801.567 24/03/13,02:35:11,07,09,1, 11.9,1,1, 2.276, 10507.865, 381.513, 52801.566 24/03/13,02:35:11,08,09,1, 11.9,1,1, 2.276, 10507.865, 381.497, 52801.613 24/03/13,02:35:11,09,09,1, 11.9,1,1, 2.276, 10507.831, 381.501, 52801.579 24/03/13,02:35:11,10,09,1, 11.9,1,1, 2.276, 10507.831, 381.491, 52801.616 24/03/13,02:35:11,11,09,1, 11.9,1,1, 2.276, 10507.851, 381.519, 52801.621 24/03/13,02:35:11,12,09,1, 11.9,1,1, 2.276, 10507.864, 381.516, 52801.630 24/03/13,02:35:11,13,09,1, 11.9,1,1, 2.276, 10507.843, 381.516, 52801.593 24/03/13,02:35:11,14,09,1, 11.9,1,1, 2.276, 10507.839, 381.506, 52801.594 24/03/13,02:35:11,15,09,1, 11.9,1,1, 2.276, 10507.840, 381.517, 52801.618 24/03/13,02:35:11,16,09,1, 11.9,1,1, 2.276, 10507.825, 381.515, 52801.660 24/03/13,02:35:11,17,09,1, 11.9,1,1, 2.276, 10507.844, 381.503, 52801.643 24/03/13,02:35:11,18,09,1, 11.9,1,1, 2.276, 10507.812, 381.511, 52801.630 24/03/13,02:35:11,19,09,1, 11.9,1,1, 2.276, 10507.824, 381.514, 52801.661 24/03/13,02:35:12,00,08,1, 11.9,1,1, 2.275, 10507.817, 381.514, 52801.661 24/03/13,02:35:12,01,08,1, 11.9,1,1, 2.275, 10507.806, 381.528, 52801.610 24/03/13,02:35:12,02,08,1, 11.9,1,1, 2.275, 10507.853, 381.514, 52801.449 24/03/13,02:35:12,03,08,1, 11.9,1,1, 2.275, 10507.810, 381.536, 52801.588 24/03/13,02:35:12,04,08,1, 11.9,1,1, 2.275, 10507.854, 381.502, 52801.544 24/03/13,02:35:12,05,08,1, 11.9,1,1, 2.275, 10507.794, 381.522, 52801.582 24/03/13,02:35:12,06,08,1, 11.9,1,1, 2.275, 10507.822, 381.531, 52801.640 24/03/13,02:35:12,07,08,1, 11.9,1,1, 2.275, 10507.839, 381.516, 52801.579 24/03/13,02:35:12,08,08,1, 11.9,1,1, 2.275, 10507.803, 381.510, 52801.624 24/03/13,02:35:12,09,08,1, 11.9,1,1, 2.275, 10507.826, 381.515, 52801.645 24/03/13,02:35:12,10,08,1, 11.9,1,1, 2.275, 10507.797, 381.501, 52801.591 24/03/13,02:35:12,11,08,1, 11.9,1,1, 2.275, 10507.811, 381.524, 52801.578 24/03/13,02:35:12,12,08,1, 11.9,1,1, 2.275, 10507.777, 381.519, 52801.492 24/03/13,02:35:12,13,08,1, 11.9,1,1, 2.275, 10507.817, 381.495, 52801.683 24/03/13,02:35:12,14,08,1, 11.9,1,1, 2.275, 10507.831, 381.510, 52801.682 24/03/13,02:35:12,15,08,1, 11.9,1,1, 2.275, 10507.813, 381.517, 52801.684 24/03/13,02:35:12,16,08,1, 11.9,1,1, 2.275, 10507.825, 381.508, 52801.655 24/03/13,02:35:12,17,08,1, 11.9,1,1, 2.275, 10507.806, 381.527, 52801.637 24/03/13,02:35:12,18,08,1, 11.9,1,1, 2.275, 10507.815, 381.519, 52801.644 24/03/13,02:35:12,19,08,1, 11.9,1,1, 2.275, 10507.805, 381.528, 52801.692 24/03/13,02:35:13,00,07,1, 11.9,1,1, 2.277, 10507.801, 381.528, 52801.692 24/03/13,02:35:13,01,07,1, 11.9,1,1, 2.277, 10507.786, 381.506, 52801.622 24/03/13,02:35:13,02,07,1, 11.9,1,1, 2.277, 10507.800, 381.521, 52801.658 24/03/13,02:35:13,03,07,1, 11.9,1,1, 2.277, 10507.810, 381.515, 52801.569 24/03/13,02:35:13,04,07,1, 11.9,1,1, 2.277, 10507.800, 381.523, 52801.701 24/03/13,02:35:13,05,07,1, 11.9,1,1, 2.277, 10507.808, 381.534, 52801.677 24/03/13,02:35:13,06,07,1, 11.9,1,1, 2.277, 10507.795, 381.533, 52801.675 24/03/13,02:35:13,07,07,1, 11.9,1,1, 2.277, 10507.781, 381.526, 52801.678 24/03/13,02:35:13,08,07,1, 11.9,1,1, 2.277, 10507.778, 381.529, 52801.656 24/03/13,02:35:13,09,07,1, 11.9,1,1, 2.277, 10507.776, 381.523, 52801.665 24/03/13,02:35:13,10,07,1, 11.9,1,1, 2.277, 10507.785, 381.523, 52801.636 24/03/13,02:35:13,11,07,1, 11.9,1,1, 2.277, 10507.785, 381.535, 52801.659 24/03/13,02:35:13,12,07,1, 11.9,1,1, 2.277, 10507.774, 381.531, 52801.625 24/03/13,02:35:13,13,07,1, 11.9,1,1, 2.277, 10507.789, 381.514, 52801.657 24/03/13,02:35:13,14,07,1, 11.9,1,1, 2.277, 10507.764, 381.521, 52801.634 24/03/13,02:35:13,15,07,1, 11.9,1,1, 2.277, 10507.762, 381.530, 52801.598 24/03/13,02:35:13,16,07,1, 11.9,1,1, 2.277, 10507.750, 381.545, 52801.677 24/03/13,02:35:13,17,07,1, 11.9,1,1, 2.277, 10507.765, 381.522, 52801.693 24/03/13,02:35:13,18,07,1, 11.9,1,1, 2.277, 10507.768, 381.545, 52801.664 24/03/13,02:35:13,19,07,1, 11.9,1,1, 2.277, 10507.759, 381.536, 52801.658 24/03/13,02:35:14,00,07,1, 11.9,1,1, 2.274, 10507.759, 381.536, 52801.658 24/03/13,02:35:14,01,07,1, 11.9,1,1, 2.274, 10507.765, 381.526, 52801.644 24/03/13,02:35:14,02,07,1, 11.9,1,1, 2.274, 10507.749, 381.501, 52801.606 24/03/13,02:35:14,03,07,1, 11.9,1,1, 2.274, 10507.743, 381.520, 52801.572 24/03/13,02:35:14,04,07,1, 11.9,1,1, 2.274, 10507.717, 381.538, 52801.649 24/03/13,02:35:14,05,07,1, 11.9,1,1, 2.274, 10507.744, 381.532, 52801.691 24/03/13,02:35:14,06,07,1, 11.9,1,1, 2.274, 10507.757, 381.548, 52801.709 24/03/13,02:35:14,07,07,1, 11.9,1,1, 2.274, 10507.707, 381.526, 52801.641 24/03/13,02:35:14,08,07,1, 11.9,1,1, 2.274, 10507.741, 381.503, 52801.614 24/03/13,02:35:14,09,07,1, 11.9,1,1, 2.274, 10507.722, 381.530, 52801.662 24/03/13,02:35:14,10,07,1, 11.9,1,1, 2.274, 10507.736, 381.515, 52801.639 24/03/13,02:35:14,11,07,1, 11.9,1,1, 2.274, 10507.725, 381.524, 52801.667 24/03/13,02:35:14,12,07,1, 11.9,1,1, 2.274, 10507.726, 381.526, 52801.632 24/03/13,02:35:14,13,07,1, 11.9,1,1, 2.274, 10507.731, 381.538, 52801.667 24/03/13,02:35:14,14,07,1, 11.9,1,1, 2.274, 10507.720, 381.527, 52801.675 24/03/13,02:35:14,15,07,1, 11.9,1,1, 2.274, 10507.740, 381.540, 52801.693 24/03/13,02:35:14,16,07,1, 11.9,1,1, 2.274, 10507.732, 381.524, 52801.646 24/03/13,02:35:14,17,07,1, 11.9,1,1, 2.274, 10507.736, 381.533, 52801.630 24/03/13,02:35:14,18,07,1, 11.9,1,1, 2.274, 10507.729, 381.537, 52801.605 24/03/13,02:35:14,19,07,1, 11.9,1,1, 2.274, 10507.713, 381.526, 52801.683 24/03/13,02:35:15,00,07,1, 11.9,1,1, 2.274, 10507.709, 381.526, 52801.683 24/03/13,02:35:15,01,07,1, 11.9,1,1, 2.274, 10507.738, 381.533, 52801.609 24/03/13,02:35:15,02,07,1, 11.9,1,1, 2.274, 10507.712, 381.523, 52801.639 24/03/13,02:35:15,03,07,1, 11.9,1,1, 2.274, 10507.704, 381.530, 52801.581 24/03/13,02:35:15,04,07,1, 11.9,1,1, 2.274, 10507.721, 381.519, 52801.674 24/03/13,02:35:15,05,07,1, 11.9,1,1, 2.274, 10507.694, 381.560, 52801.680 24/03/13,02:35:15,06,07,1, 11.9,1,1, 2.274, 10507.700, 381.540, 52801.698 24/03/13,02:35:15,07,07,1, 11.9,1,1, 2.274, 10507.726, 381.535, 52801.597 24/03/13,02:35:15,08,07,1, 11.9,1,1, 2.274, 10507.701, 381.548, 52801.628 24/03/13,02:35:15,09,07,1, 11.9,1,1, 2.274, 10507.679, 381.543, 52801.711 24/03/13,02:35:15,10,07,1, 11.9,1,1, 2.274, 10507.710, 381.524, 52801.720 24/03/13,02:35:15,11,07,1, 11.9,1,1, 2.274, 10507.704, 381.532, 52801.623 24/03/13,02:35:15,12,07,1, 11.9,1,1, 2.274, 10507.731, 381.519, 52801.696 24/03/13,02:35:15,13,07,1, 11.9,1,1, 2.274, 10507.732, 381.560, 52801.660 24/03/13,02:35:15,14,07,1, 11.9,1,1, 2.274, 10507.711, 381.533, 52801.611 24/03/13,02:35:15,15,07,1, 11.9,1,1, 2.274, 10507.705, 381.551, 52801.632 24/03/13,02:35:15,16,07,1, 11.9,1,1, 2.274, 10507.712, 381.544, 52801.627 24/03/13,02:35:15,17,07,1, 11.9,1,1, 2.274, 10507.712, 381.552, 52801.653 24/03/13,02:35:15,18,07,1, 11.9,1,1, 2.274, 10507.705, 381.539, 52801.651 24/03/13,02:35:15,19,07,1, 11.9,1,1, 2.274, 10507.692, 381.538, 52801.683 24/03/13,02:35:16,00,07,1, 11.9,1,1, 2.272, 10507.684, 381.538, 52801.683 24/03/13,02:35:16,01,07,1, 11.9,1,1, 2.272, 10507.713, 381.537, 52801.646 24/03/13,02:35:16,02,07,1, 11.9,1,1, 2.272, 10507.709, 381.536, 52801.747 24/03/13,02:35:16,03,07,1, 11.9,1,1, 2.272, 10507.691, 381.500, 52801.699 24/03/13,02:35:16,04,07,1, 11.9,1,1, 2.272, 10507.707, 381.526, 52801.684 24/03/13,02:35:16,05,07,1, 11.9,1,1, 2.272, 10507.685, 381.521, 52801.693 24/03/13,02:35:16,06,07,1, 11.9,1,1, 2.272, 10507.691, 381.521, 52801.676 24/03/13,02:35:16,07,07,1, 11.9,1,1, 2.272, 10507.696, 381.519, 52801.687 24/03/13,02:35:16,08,07,1, 11.9,1,1, 2.272, 10507.663, 381.569, 52801.678 24/03/13,02:35:16,09,07,1, 11.9,1,1, 2.272, 10507.664, 381.539, 52801.690 24/03/13,02:35:16,10,07,1, 11.9,1,1, 2.272, 10507.669, 381.546, 52801.689 24/03/13,02:35:16,11,07,1, 11.9,1,1, 2.272, 10507.656, 381.549, 52801.672 24/03/13,02:35:16,12,07,1, 11.9,1,1, 2.272, 10507.654, 381.539, 52801.696 24/03/13,02:35:16,13,07,1, 11.9,1,1, 2.272, 10507.680, 381.543, 52801.732 24/03/13,02:35:16,14,07,1, 11.9,1,1, 2.272, 10507.649, 381.562, 52801.668 24/03/13,02:35:16,15,07,1, 11.9,1,1, 2.272, 10507.696, 381.551, 52801.629 24/03/13,02:35:16,16,07,1, 11.9,1,1, 2.272, 10507.677, 381.539, 52801.677 24/03/13,02:35:16,17,07,1, 11.9,1,1, 2.272, 10507.650, 381.544, 52801.680 24/03/13,02:35:16,18,07,1, 11.9,1,1, 2.272, 10507.659, 381.537, 52801.712 24/03/13,02:35:16,19,07,1, 11.9,1,1, 2.272, 10507.646, 381.547, 52801.650 24/03/13,02:35:17,00,07,1, 11.9,1,1, 2.276, 10507.642, 381.547, 52801.650 24/03/13,02:35:17,01,07,1, 11.9,1,1, 2.276, 10507.682, 381.537, 52801.693 24/03/13,02:35:17,02,07,1, 11.9,1,1, 2.276, 10507.661, 381.568, 52801.673 24/03/13,02:35:17,03,07,1, 11.9,1,1, 2.276, 10507.650, 381.566, 52801.708 24/03/13,02:35:17,04,07,1, 11.9,1,1, 2.276, 10507.685, 381.550, 52801.755 24/03/13,02:35:17,05,07,1, 11.9,1,1, 2.276, 10507.671, 381.550, 52801.681 24/03/13,02:35:17,06,07,1, 11.9,1,1, 2.276, 10507.622, 381.570, 52801.977 24/03/13,02:35:17,07,07,1, 11.9,1,1, 2.276, 10507.683, 381.559, 52801.779 24/03/13,02:35:17,08,07,1, 11.9,1,1, 2.276, 10507.694, 381.537, 52801.715 24/03/13,02:35:17,09,07,1, 11.9,1,1, 2.276, 10507.680, 381.538, 52801.653 24/03/13,02:35:17,10,07,1, 11.9,1,1, 2.276, 10507.646, 381.531, 52801.736 24/03/13,02:35:17,11,07,1, 11.9,1,1, 2.276, 10507.647, 381.551, 52801.776 24/03/13,02:35:17,12,07,1, 11.9,1,1, 2.276, 10507.660, 381.537, 52801.677 24/03/13,02:35:17,13,07,1, 11.9,1,1, 2.276, 10507.645, 381.522, 52801.624 24/03/13,02:35:17,14,07,1, 11.9,1,1, 2.276, 10507.640, 381.542, 52801.686 24/03/13,02:35:17,15,07,1, 11.9,1,1, 2.276, 10507.668, 381.514, 52801.723 24/03/13,02:35:17,16,07,1, 11.9,1,1, 2.276, 10507.659, 381.556, 52801.733 24/03/13,02:35:17,17,07,1, 11.9,1,1, 2.276, 10507.636, 381.557, 52801.713 24/03/13,02:35:17,18,07,1, 11.9,1,1, 2.276, 10507.644, 381.538, 52801.708 24/03/13,02:35:17,19,07,1, 11.9,1,1, 2.276, 10507.638, 381.550, 52801.741 24/03/13,02:35:18,00,07,1, 11.9,1,1, 2.274, 10507.634, 381.550, 52801.741 24/03/13,02:35:18,01,07,1, 11.9,1,1, 2.274, 10507.640, 381.548, 52801.734 24/03/13,02:35:18,02,07,1, 11.9,1,1, 2.274, 10507.628, 381.566, 52801.663 24/03/13,02:35:18,03,07,1, 11.9,1,1, 2.274, 10507.635, 381.544, 52801.663 24/03/13,02:35:18,04,07,1, 11.9,1,1, 2.274, 10507.631, 381.548, 52801.744 24/03/13,02:35:18,05,07,1, 11.9,1,1, 2.274, 10507.611, 381.553, 52801.640 24/03/13,02:35:18,06,07,1, 11.9,1,1, 2.274, 10507.616, 381.560, 52801.775 24/03/13,02:35:18,07,07,1, 11.9,1,1, 2.274, 10507.623, 381.544, 52801.688 24/03/13,02:35:18,08,07,1, 11.9,1,1, 2.274, 10507.615, 381.556, 52801.704 24/03/13,02:35:18,09,07,1, 11.9,1,1, 2.274, 10507.630, 381.561, 52801.725 24/03/13,02:35:18,10,07,1, 11.9,1,1, 2.274, 10507.634, 381.547, 52801.645 24/03/13,02:35:18,11,07,1, 11.9,1,1, 2.274, 10507.587, 381.549, 52801.715 24/03/13,02:35:18,12,07,1, 11.9,1,1, 2.274, 10507.577, 381.552, 52801.818 24/03/13,02:35:18,13,07,1, 11.9,1,1, 2.274, 10507.615, 381.571, 52801.728 24/03/13,02:35:18,14,07,1, 11.9,1,1, 2.274, 10507.613, 381.564, 52801.693 24/03/13,02:35:18,15,07,1, 11.9,1,1, 2.274, 10507.605, 381.532, 52801.689 24/03/13,02:35:18,16,07,1, 11.9,1,1, 2.274, 10507.607, 381.576, 52801.691 24/03/13,02:35:18,17,07,1, 11.9,1,1, 2.274, 10507.587, 381.559, 52801.663 24/03/13,02:35:18,18,07,1, 11.9,1,1, 2.274, 10507.585, 381.570, 52801.786 24/03/13,02:35:18,19,07,1, 11.9,1,1, 2.274, 10507.641, 381.579, 52801.732 24/03/13,02:35:19,00,07,1, 11.9,1,1, 2.275, 10507.634, 381.579, 52801.732 24/03/13,02:35:19,01,07,1, 11.9,1,1, 2.275, 10507.594, 381.548, 52801.752 24/03/13,02:35:19,02,07,1, 11.9,1,1, 2.275, 10507.606, 381.563, 52801.729 24/03/13,02:35:19,03,07,1, 11.9,1,1, 2.275, 10507.586, 381.575, 52801.705 24/03/13,02:35:19,04,07,1, 11.9,1,1, 2.275, 10507.594, 381.573, 52801.748 24/03/13,02:35:19,05,07,1, 11.9,1,1, 2.275, 10507.597, 381.562, 52801.745 24/03/13,02:35:19,06,07,1, 11.9,1,1, 2.275, 10507.584, 381.569, 52801.698 24/03/13,02:35:19,07,07,1, 11.9,1,1, 2.275, 10507.628, 381.576, 52801.711 24/03/13,02:35:19,08,07,1, 11.9,1,1, 2.275, 10507.603, 381.588, 52801.755 24/03/13,02:35:19,09,07,1, 11.9,1,1, 2.275, 10507.603, 381.534, 52801.778 24/03/13,02:35:19,10,07,1, 11.9,1,1, 2.275, 10507.579, 381.570, 52801.752 24/03/13,02:35:19,11,07,1, 11.9,1,1, 2.275, 10507.577, 381.552, 52801.740 24/03/13,02:35:19,12,07,1, 11.9,1,1, 2.275, 10507.602, 381.568, 52801.740 24/03/13,02:35:19,13,07,1, 11.9,1,1, 2.275, 10507.584, 381.566, 52801.732 24/03/13,02:35:19,14,07,1, 11.9,1,1, 2.275, 10507.610, 381.576, 52801.817 24/03/13,02:35:19,15,07,1, 11.9,1,1, 2.275, 10507.588, 381.579, 52801.797 24/03/13,02:35:19,16,07,1, 11.9,1,1, 2.275, 10507.600, 381.558, 52801.724 24/03/13,02:35:19,17,07,1, 11.9,1,1, 2.275, 10507.593, 381.539, 52801.743 24/03/13,02:35:19,18,07,1, 11.9,1,1, 2.275, 10507.600, 381.555, 52801.719 24/03/13,02:35:19,19,07,1, 11.9,1,1, 2.275, 10507.584, 381.545, 52801.710 24/03/13,02:35:20,00,07,1, 11.9,1,1, 2.273, 10507.584, 381.545, 52801.710 24/03/13,02:35:20,01,07,1, 11.9,1,1, 2.273, 10507.585, 381.552, 52801.829 24/03/13,02:35:20,02,07,1, 11.9,1,1, 2.273, 10507.546, 381.562, 52801.825 24/03/13,02:35:20,03,07,1, 11.9,1,1, 2.273, 10507.571, 381.563, 52801.789 24/03/13,02:35:20,04,07,1, 11.9,1,1, 2.273, 10507.557, 381.569, 52801.817 24/03/13,02:35:20,05,07,1, 11.9,1,1, 2.273, 10507.558, 381.571, 52801.800 24/03/13,02:35:20,06,07,1, 11.9,1,1, 2.273, 10507.585, 381.551, 52801.740 24/03/13,02:35:20,07,07,1, 11.9,1,1, 2.273, 10507.592, 381.539, 52801.738 24/03/13,02:35:20,08,07,1, 11.9,1,1, 2.273, 10507.557, 381.552, 52801.746 24/03/13,02:35:20,09,07,1, 11.9,1,1, 2.273, 10507.552, 381.549, 52801.756 24/03/13,02:35:20,10,07,1, 11.9,1,1, 2.273, 10507.555, 381.538, 52801.754 24/03/13,02:35:20,11,07,1, 11.9,1,1, 2.273, 10507.537, 381.564, 52801.861 24/03/13,02:35:20,12,07,1, 11.9,1,1, 2.273, 10507.574, 381.542, 52801.685 24/03/13,02:35:20,13,07,1, 11.9,1,1, 2.273, 10507.570, 381.539, 52801.809 24/03/13,02:35:20,14,07,1, 11.9,1,1, 2.273, 10507.543, 381.546, 52801.772 24/03/13,02:35:20,15,07,1, 11.9,1,1, 2.273, 10507.555, 381.553, 52801.729 24/03/13,02:35:20,16,07,1, 11.9,1,1, 2.273, 10507.533, 381.559, 52801.726 24/03/13,02:35:20,17,07,1, 11.9,1,1, 2.273, 10507.543, 381.563, 52801.724 24/03/13,02:35:20,18,07,1, 11.9,1,1, 2.273, 10507.557, 381.563, 52801.781 24/03/13,02:35:20,19,07,1, 11.9,1,1, 2.273, 10507.555, 381.571, 52801.733 24/03/13,02:35:21,00,07,1, 11.9,1,1, 2.274, 10507.550, 381.571, 52801.733 24/03/13,02:35:21,01,07,1, 11.9,1,1, 2.274, 10507.551, 381.554, 52801.745 24/03/13,02:35:21,02,07,1, 11.9,1,1, 2.274, 10507.563, 381.561, 52801.811 24/03/13,02:35:21,03,07,1, 11.9,1,1, 2.274, 10507.545, 381.569, 52801.845 24/03/13,02:35:21,04,07,1, 11.9,1,1, 2.274, 10507.568, 381.547, 52801.793 24/03/13,02:35:21,05,07,1, 11.9,1,1, 2.274, 10507.538, 381.546, 52801.748 24/03/13,02:35:21,06,07,1, 11.9,1,1, 2.274, 10507.533, 381.558, 52801.791 24/03/13,02:35:21,07,07,1, 11.9,1,1, 2.274, 10507.555, 381.538, 52801.743 24/03/13,02:35:21,08,07,1, 11.9,1,1, 2.274, 10507.545, 381.555, 52801.802 24/03/13,02:35:21,09,07,1, 11.9,1,1, 2.274, 10507.529, 381.583, 52801.824 24/03/13,02:35:21,10,07,1, 11.9,1,1, 2.274, 10507.535, 381.575, 52801.755 24/03/13,02:35:21,11,07,1, 11.9,1,1, 2.274, 10507.531, 381.575, 52801.732 24/03/13,02:35:21,12,07,1, 11.9,1,1, 2.274, 10507.518, 381.576, 52801.755 24/03/13,02:35:21,13,07,1, 11.9,1,1, 2.274, 10507.534, 381.569, 52801.785 24/03/13,02:35:21,14,07,1, 11.9,1,1, 2.274, 10507.537, 381.552, 52801.799 24/03/13,02:35:21,15,07,1, 11.9,1,1, 2.274, 10507.535, 381.568, 52801.760 24/03/13,02:35:21,16,07,1, 11.9,1,1, 2.274, 10507.543, 381.588, 52801.842 24/03/13,02:35:21,17,07,1, 11.9,1,1, 2.274, 10507.532, 381.561, 52801.746 24/03/13,02:35:21,18,07,1, 11.9,1,1, 2.274, 10507.518, 381.556, 52801.782 24/03/13,02:35:21,19,07,1, 11.9,1,1, 2.274, 10507.520, 381.580, 52801.783 24/03/13,02:35:22,00,08,1, 11.9,1,1, 2.273, 10507.517, 381.580, 52801.783 24/03/13,02:35:22,01,08,1, 11.9,1,1, 2.273, 10507.525, 381.568, 52801.688 24/03/13,02:35:22,02,08,1, 11.9,1,1, 2.273, 10507.512, 381.589, 52801.735 24/03/13,02:35:22,03,08,1, 11.9,1,1, 2.273, 10507.535, 381.571, 52801.807 24/03/13,02:35:22,04,08,1, 11.9,1,1, 2.273, 10507.532, 381.584, 52801.687 24/03/13,02:35:22,05,08,1, 11.9,1,1, 2.273, 10507.524, 381.587, 52801.852 24/03/13,02:35:22,06,08,1, 11.9,1,1, 2.273, 10507.524, 381.565, 52801.820 24/03/13,02:35:22,07,08,1, 11.9,1,1, 2.273, 10507.524, 381.578, 52801.704 24/03/13,02:35:22,08,08,1, 11.9,1,1, 2.273, 10507.503, 381.568, 52801.789 24/03/13,02:35:22,09,08,1, 11.9,1,1, 2.273, 10507.505, 381.603, 52801.840 24/03/13,02:35:22,10,08,1, 11.9,1,1, 2.273, 10507.511, 381.588, 52801.777 24/03/13,02:35:22,11,08,1, 11.9,1,1, 2.273, 10507.506, 381.590, 52801.787 24/03/13,02:35:22,12,08,1, 11.9,1,1, 2.273, 10507.510, 381.558, 52801.835 24/03/13,02:35:22,13,08,1, 11.9,1,1, 2.273, 10507.501, 381.589, 52801.851 24/03/13,02:35:22,14,08,1, 11.9,1,1, 2.273, 10507.510, 381.606, 52801.793 24/03/13,02:35:22,15,08,1, 11.9,1,1, 2.273, 10507.483, 381.576, 52801.816 24/03/13,02:35:22,16,08,1, 11.9,1,1, 2.273, 10507.500, 381.594, 52801.815 24/03/13,02:35:22,17,08,1, 11.9,1,1, 2.273, 10507.507, 381.552, 52801.724 24/03/13,02:35:22,18,08,1, 11.9,1,1, 2.273, 10507.506, 381.596, 52801.736 24/03/13,02:35:22,19,08,1, 11.9,1,1, 2.273, 10507.489, 381.603, 52801.885 24/03/13,02:35:23,00,08,1, 11.9,1,1, 2.273, 10507.483, 381.603, 52801.885 24/03/13,02:35:23,01,08,1, 11.9,1,1, 2.273, 10507.487, 381.583, 52801.787 24/03/13,02:35:23,02,08,1, 11.9,1,1, 2.273, 10507.512, 381.577, 52801.836 24/03/13,02:35:23,03,08,1, 11.9,1,1, 2.273, 10507.471, 381.589, 52801.798 24/03/13,02:35:23,04,08,1, 11.9,1,1, 2.273, 10507.492, 381.565, 52801.807 24/03/13,02:35:23,05,08,1, 11.9,1,1, 2.273, 10507.490, 381.559, 52801.742 24/03/13,02:35:23,06,08,1, 11.9,1,1, 2.273, 10507.500, 381.570, 52801.777 24/03/13,02:35:23,07,08,1, 11.9,1,1, 2.273, 10507.503, 381.577, 52801.759 24/03/13,02:35:23,08,08,1, 11.9,1,1, 2.273, 10507.496, 381.583, 52801.809 24/03/13,02:35:23,09,08,1, 11.9,1,1, 2.273, 10507.481, 381.589, 52801.812 24/03/13,02:35:23,10,08,1, 11.9,1,1, 2.273, 10507.476, 381.577, 52801.822 24/03/13,02:35:23,11,08,1, 11.9,1,1, 2.273, 10507.464, 381.565, 52801.828 24/03/13,02:35:23,12,08,1, 11.9,1,1, 2.273, 10507.468, 381.569, 52801.787 24/03/13,02:35:23,13,08,1, 11.9,1,1, 2.273, 10507.458, 381.584, 52801.811 24/03/13,02:35:23,14,08,1, 11.9,1,1, 2.273, 10507.463, 381.600, 52801.811 24/03/13,02:35:23,15,08,1, 11.9,1,1, 2.273, 10507.447, 381.554, 52801.729 24/03/13,02:35:23,16,08,1, 11.9,1,1, 2.273, 10507.454, 381.587, 52801.764 24/03/13,02:35:23,17,08,1, 11.9,1,1, 2.273, 10507.473, 381.583, 52801.786 24/03/13,02:35:23,18,08,1, 11.9,1,1, 2.273, 10507.463, 381.559, 52801.742 24/03/13,02:35:23,19,08,1, 11.9,1,1, 2.273, 10507.455, 381.550, 52801.752 24/03/13,02:35:24,00,08,1, 11.9,1,1, 2.274, 10507.450, 381.550, 52801.752 24/03/13,02:35:24,01,08,1, 11.9,1,1, 2.274, 10507.494, 381.600, 52801.776 24/03/13,02:35:24,02,08,1, 11.9,1,1, 2.274, 10507.471, 381.597, 52801.858 24/03/13,02:35:24,03,08,1, 11.9,1,1, 2.274, 10507.463, 381.610, 52801.814 24/03/13,02:35:24,04,08,1, 11.9,1,1, 2.274, 10507.476, 381.556, 52801.837 24/03/13,02:35:24,05,08,1, 11.9,1,1, 2.274, 10507.457, 381.580, 52801.774 24/03/13,02:35:24,06,08,1, 11.9,1,1, 2.274, 10507.452, 381.580, 52801.777 24/03/13,02:35:24,07,08,1, 11.9,1,1, 2.274, 10507.454, 381.576, 52801.875 24/03/13,02:35:24,08,08,1, 11.9,1,1, 2.274, 10507.453, 381.560, 52801.823 24/03/13,02:35:24,09,08,1, 11.9,1,1, 2.274, 10507.453, 381.583, 52801.855 24/03/13,02:35:24,10,08,1, 11.9,1,1, 2.274, 10507.449, 381.577, 52801.777 24/03/13,02:35:24,11,08,1, 11.9,1,1, 2.274, 10507.449, 381.551, 52801.795 24/03/13,02:35:24,12,08,1, 11.9,1,1, 2.274, 10507.444, 381.590, 52801.859 24/03/13,02:35:24,13,08,1, 11.9,1,1, 2.274, 10507.437, 381.538, 52801.888 24/03/13,02:35:24,14,08,1, 11.9,1,1, 2.274, 10507.448, 381.552, 52801.837 24/03/13,02:35:24,15,08,1, 11.9,1,1, 2.274, 10507.446, 381.581, 52801.804 24/03/13,02:35:24,16,08,1, 11.9,1,1, 2.274, 10507.421, 381.550, 52801.774 24/03/13,02:35:24,17,08,1, 11.9,1,1, 2.274, 10507.450, 381.570, 52801.830 24/03/13,02:35:24,18,08,1, 11.9,1,1, 2.274, 10507.459, 381.569, 52801.832 24/03/13,02:35:24,19,08,1, 11.9,1,1, 2.274, 10507.427, 381.574, 52801.865 24/03/13,02:35:25,00,08,1, 11.9,1,1, 2.274, 10507.425, 381.574, 52801.865 24/03/13,02:35:25,01,08,1, 11.9,1,1, 2.274, 10507.440, 381.574, 52801.870 24/03/13,02:35:25,02,08,1, 11.9,1,1, 2.274, 10507.454, 381.579, 52801.864 24/03/13,02:35:25,03,08,1, 11.9,1,1, 2.274, 10507.416, 381.539, 52801.777 24/03/13,02:35:25,04,08,1, 11.9,1,1, 2.274, 10507.421, 381.568, 52801.851 24/03/13,02:35:25,05,08,1, 11.9,1,1, 2.274, 10507.418, 381.570, 52801.893 24/03/13,02:35:25,06,08,1, 11.9,1,1, 2.274, 10507.417, 381.556, 52801.802 24/03/13,02:35:25,07,08,1, 11.9,1,1, 2.274, 10507.429, 381.569, 52801.820 24/03/13,02:35:25,08,08,1, 11.9,1,1, 2.274, 10507.415, 381.560, 52801.830 24/03/13,02:35:25,09,08,1, 11.9,1,1, 2.274, 10507.410, 381.574, 52801.889 24/03/13,02:35:25,10,08,1, 11.9,1,1, 2.274, 10507.406, 381.560, 52801.784 24/03/13,02:35:25,11,08,1, 11.9,1,1, 2.274, 10507.403, 381.579, 52801.853 24/03/13,02:35:25,12,08,1, 11.9,1,1, 2.274, 10507.440, 381.573, 52801.854 24/03/13,02:35:25,13,08,1, 11.9,1,1, 2.274, 10507.447, 381.566, 52801.801 24/03/13,02:35:25,14,08,1, 11.9,1,1, 2.274, 10507.426, 381.545, 52801.882 24/03/13,02:35:25,15,08,1, 11.9,1,1, 2.274, 10507.383, 381.573, 52801.906 24/03/13,02:35:25,16,08,1, 11.9,1,1, 2.274, 10507.407, 381.548, 52801.808 24/03/13,02:35:25,17,08,1, 11.9,1,1, 2.274, 10507.406, 381.578, 52801.920 24/03/13,02:35:25,18,08,1, 11.9,1,1, 2.274, 10507.411, 381.586, 52801.818 24/03/13,02:35:25,19,08,1, 11.9,1,1, 2.274, 10507.416, 381.576, 52801.797 24/03/13,02:35:26,00,08,1, 11.9,1,1, 2.272, 10507.408, 381.576, 52801.797 24/03/13,02:35:26,01,08,1, 11.9,1,1, 2.272, 10507.431, 381.578, 52801.851 24/03/13,02:35:26,02,08,1, 11.9,1,1, 2.272, 10507.404, 381.551, 52801.874 24/03/13,02:35:26,03,08,1, 11.9,1,1, 2.272, 10507.405, 381.578, 52801.907 24/03/13,02:35:26,04,08,1, 11.9,1,1, 2.272, 10507.409, 381.587, 52801.816 24/03/13,02:35:26,05,08,1, 11.9,1,1, 2.272, 10507.422, 381.572, 52801.848 24/03/13,02:35:26,06,08,1, 11.9,1,1, 2.272, 10507.418, 381.564, 52801.859 24/03/13,02:35:26,07,08,1, 11.9,1,1, 2.272, 10507.412, 381.565, 52801.869 24/03/13,02:35:26,08,08,1, 11.9,1,1, 2.272, 10507.424, 381.587, 52801.900 24/03/13,02:35:26,09,08,1, 11.9,1,1, 2.272, 10507.407, 381.598, 52801.906 24/03/13,02:35:26,10,08,1, 11.9,1,1, 2.272, 10507.386, 381.552, 52801.817 24/03/13,02:35:26,11,08,1, 11.9,1,1, 2.272, 10507.402, 381.586, 52801.903 24/03/13,02:35:26,12,08,1, 11.9,1,1, 2.272, 10507.375, 381.580, 52801.873 24/03/13,02:35:26,13,08,1, 11.9,1,1, 2.272, 10507.396, 381.587, 52801.816 24/03/13,02:35:26,14,08,1, 11.9,1,1, 2.272, 10507.398, 381.571, 52801.806 24/03/13,02:35:26,15,08,1, 11.9,1,1, 2.272, 10507.384, 381.587, 52801.931 24/03/13,02:35:26,16,08,1, 11.9,1,1, 2.272, 10507.416, 381.601, 52801.833 24/03/13,02:35:26,17,08,1, 11.9,1,1, 2.272, 10507.400, 381.580, 52801.879 24/03/13,02:35:26,18,08,1, 11.9,1,1, 2.272, 10507.379, 381.597, 52801.882 24/03/13,02:35:26,19,08,1, 11.9,1,1, 2.272, 10507.402, 381.593, 52801.910 24/03/13,02:35:27,00,08,1, 11.8,1,1, 2.275, 10507.400, 381.593, 52801.910 24/03/13,02:35:27,01,08,1, 11.8,1,1, 2.275, 10507.407, 381.587, 52801.856 24/03/13,02:35:27,02,08,1, 11.8,1,1, 2.275, 10507.386, 381.569, 52801.868 24/03/13,02:35:27,03,08,1, 11.8,1,1, 2.275, 10507.371, 381.560, 52801.883 24/03/13,02:35:27,04,08,1, 11.8,1,1, 2.275, 10507.410, 381.591, 52801.926 24/03/13,02:35:27,05,08,1, 11.8,1,1, 2.275, 10507.389, 381.592, 52801.951 24/03/13,02:35:27,06,08,1, 11.8,1,1, 2.275, 10507.374, 381.573, 52801.939 24/03/13,02:35:27,07,08,1, 11.8,1,1, 2.275, 10507.368, 381.566, 52801.969 24/03/13,02:35:27,08,08,1, 11.8,1,1, 2.275, 10507.372, 381.567, 52801.941 24/03/13,02:35:27,09,08,1, 11.8,1,1, 2.275, 10507.358, 381.577, 52801.934 24/03/13,02:35:27,10,08,1, 11.8,1,1, 2.275, 10507.389, 381.584, 52801.909 24/03/13,02:35:27,11,08,1, 11.8,1,1, 2.275, 10507.364, 381.578, 52801.905 24/03/13,02:35:27,12,08,1, 11.8,1,1, 2.275, 10507.384, 381.565, 52801.972 24/03/13,02:35:27,13,08,1, 11.8,1,1, 2.275, 10507.346, 381.570, 52801.855 24/03/13,02:35:27,14,08,1, 11.8,1,1, 2.275, 10507.355, 381.619, 52802.042 24/03/13,02:35:27,15,08,1, 11.8,1,1, 2.275, 10507.386, 381.566, 52801.966 24/03/13,02:35:27,16,08,1, 11.8,1,1, 2.275, 10507.346, 381.581, 52801.922 24/03/13,02:35:27,17,08,1, 11.8,1,1, 2.275, 10507.334, 381.557, 52801.919 24/03/13,02:35:27,18,08,1, 11.8,1,1, 2.275, 10507.365, 381.555, 52801.921 24/03/13,02:35:27,19,08,1, 11.8,1,1, 2.275, 10507.346, 381.589, 52801.972 24/03/13,02:35:28,00,07,1, 11.9,1,1, 2.270, 10507.342, 381.589, 52801.972 24/03/13,02:35:28,01,07,1, 11.9,1,1, 2.270, 10507.350, 381.549, 52801.863 24/03/13,02:35:28,02,07,1, 11.9,1,1, 2.270, 10507.340, 381.576, 52801.894 24/03/13,02:35:28,03,07,1, 11.9,1,1, 2.270, 10507.340, 381.561, 52801.863 24/03/13,02:35:28,04,07,1, 11.9,1,1, 2.270, 10507.348, 381.581, 52801.923 24/03/13,02:35:28,05,07,1, 11.9,1,1, 2.270, 10507.359, 381.559, 52801.890 24/03/13,02:35:28,06,07,1, 11.9,1,1, 2.270, 10507.339, 381.570, 52801.954 24/03/13,02:35:28,07,07,1, 11.9,1,1, 2.270, 10507.349, 381.577, 52801.862 24/03/13,02:35:28,08,07,1, 11.9,1,1, 2.270, 10507.339, 381.552, 52801.923 24/03/13,02:35:28,09,07,1, 11.9,1,1, 2.270, 10507.393, 381.542, 52801.719 24/03/13,02:35:28,10,07,1, 11.9,1,1, 2.270, 10507.342, 381.559, 52801.835 24/03/13,02:35:28,11,07,1, 11.9,1,1, 2.270, 10507.341, 381.572, 52801.852 24/03/13,02:35:28,12,07,1, 11.9,1,1, 2.270, 10507.356, 381.566, 52801.938 24/03/13,02:35:28,13,07,1, 11.9,1,1, 2.270, 10507.353, 381.586, 52801.958 24/03/13,02:35:28,14,07,1, 11.9,1,1, 2.270, 10507.357, 381.573, 52801.896 24/03/13,02:35:28,15,07,1, 11.9,1,1, 2.270, 10507.310, 381.573, 52801.959 24/03/13,02:35:28,16,07,1, 11.9,1,1, 2.270, 10507.335, 381.589, 52801.941 24/03/13,02:35:28,17,07,1, 11.9,1,1, 2.270, 10507.336, 381.586, 52801.957 24/03/13,02:35:28,18,07,1, 11.9,1,1, 2.270, 10507.326, 381.578, 52801.930 24/03/13,02:35:28,19,07,1, 11.9,1,1, 2.270, 10507.335, 381.593, 52801.929 24/03/13,02:35:29,00,07,1, 11.9,1,1, 2.272, 10507.333, 381.593, 52801.929 24/03/13,02:35:29,01,07,1, 11.9,1,1, 2.272, 10507.348, 381.587, 52802.008 24/03/13,02:35:29,02,07,1, 11.9,1,1, 2.272, 10507.308, 381.571, 52801.872 24/03/13,02:35:29,03,07,1, 11.9,1,1, 2.272, 10507.308, 381.554, 52801.875 24/03/13,02:35:29,04,07,1, 11.9,1,1, 2.272, 10507.326, 381.587, 52801.885 24/03/13,02:35:29,05,07,1, 11.9,1,1, 2.272, 10507.308, 381.593, 52801.917 24/03/13,02:35:29,06,07,1, 11.9,1,1, 2.272, 10507.326, 381.569, 52801.870 24/03/13,02:35:29,07,07,1, 11.9,1,1, 2.272, 10507.299, 381.576, 52801.935 24/03/13,02:35:29,08,07,1, 11.9,1,1, 2.272, 10507.295, 381.585, 52801.900 24/03/13,02:35:29,09,07,1, 11.9,1,1, 2.272, 10507.323, 381.573, 52801.947 24/03/13,02:35:29,10,07,1, 11.9,1,1, 2.272, 10507.299, 381.581, 52802.004 24/03/13,02:35:29,11,07,1, 11.9,1,1, 2.272, 10507.307, 381.588, 52801.861 24/03/13,02:35:29,12,07,1, 11.9,1,1, 2.272, 10507.291, 381.577, 52801.903 24/03/13,02:35:29,13,07,1, 11.9,1,1, 2.272, 10507.302, 381.599, 52802.021 24/03/13,02:35:29,14,07,1, 11.9,1,1, 2.272, 10507.335, 381.588, 52801.971 24/03/13,02:35:29,15,07,1, 11.9,1,1, 2.272, 10507.320, 381.565, 52801.903 24/03/13,02:35:29,16,07,1, 11.9,1,1, 2.272, 10507.299, 381.590, 52801.871 24/03/13,02:35:29,17,07,1, 11.9,1,1, 2.272, 10507.298, 381.589, 52801.921 24/03/13,02:35:29,18,07,1, 11.9,1,1, 2.272, 10507.326, 381.575, 52801.914 24/03/13,02:35:29,19,07,1, 11.9,1,1, 2.272, 10507.285, 381.578, 52802.004 24/03/13,02:35:30,00,07,1, 11.9,1,1, 2.278, 10507.283, 381.578, 52802.004 24/03/13,02:35:30,01,07,1, 11.9,1,1, 2.278, 10507.289, 381.595, 52801.897 24/03/13,02:35:30,02,07,1, 11.9,1,1, 2.278, 10507.277, 381.592, 52802.016 24/03/13,02:35:30,03,07,1, 11.9,1,1, 2.278, 10507.316, 381.581, 52802.010 24/03/13,02:35:30,04,07,1, 11.9,1,1, 2.278, 10507.285, 381.590, 52801.899 24/03/13,02:35:30,05,07,1, 11.9,1,1, 2.278, 10507.276, 381.579, 52802.057 24/03/13,02:35:30,06,07,1, 11.9,1,1, 2.278, 10507.263, 381.586, 52801.966 24/03/13,02:35:30,07,07,1, 11.9,1,1, 2.278, 10507.298, 381.583, 52801.858 24/03/13,02:35:30,08,07,1, 11.9,1,1, 2.278, 10507.247, 381.575, 52801.934 24/03/13,02:35:30,09,07,1, 11.9,1,1, 2.278, 10507.269, 381.586, 52801.994 24/03/13,02:35:30,10,07,1, 11.9,1,1, 2.278, 10507.261, 381.573, 52801.920 24/03/13,02:35:30,11,07,1, 11.9,1,1, 2.278, 10507.266, 381.567, 52801.981 24/03/13,02:35:30,12,07,1, 11.9,1,1, 2.278, 10507.238, 381.570, 52801.909 24/03/13,02:35:30,13,07,1, 11.9,1,1, 2.278, 10507.248, 381.579, 52802.001 24/03/13,02:35:30,14,07,1, 11.9,1,1, 2.278, 10507.285, 381.599, 52801.986 24/03/13,02:35:30,15,07,1, 11.9,1,1, 2.278, 10507.256, 381.584, 52801.933 24/03/13,02:35:30,16,07,1, 11.9,1,1, 2.278, 10507.265, 381.598, 52801.969 24/03/13,02:35:30,17,07,1, 11.9,1,1, 2.278, 10507.254, 381.594, 52801.948 24/03/13,02:35:30,18,07,1, 11.9,1,1, 2.278, 10507.248, 381.601, 52801.988 24/03/13,02:35:30,19,07,1, 11.9,1,1, 2.278, 10507.256, 381.576, 52801.952 24/03/13,02:35:31,00,07,1, 11.9,1,1, 2.275, 10507.250, 381.576, 52801.952 24/03/13,02:35:31,01,07,1, 11.9,1,1, 2.275, 10507.255, 381.586, 52801.922 24/03/13,02:35:31,02,07,1, 11.9,1,1, 2.275, 10507.266, 381.590, 52801.918 24/03/13,02:35:31,03,07,1, 11.9,1,1, 2.275, 10507.233, 381.560, 52801.871 24/03/13,02:35:31,04,07,1, 11.9,1,1, 2.275, 10507.276, 381.591, 52801.998 24/03/13,02:35:31,05,07,1, 11.9,1,1, 2.275, 10507.263, 381.591, 52802.019 24/03/13,02:35:31,06,07,1, 11.9,1,1, 2.275, 10507.254, 381.587, 52801.977 24/03/13,02:35:31,07,07,1, 11.9,1,1, 2.275, 10507.239, 381.572, 52802.008 24/03/13,02:35:31,08,07,1, 11.9,1,1, 2.275, 10507.263, 381.575, 52801.982 24/03/13,02:35:31,09,07,1, 11.9,1,1, 2.275, 10507.269, 381.576, 52801.908 24/03/13,02:35:31,10,07,1, 11.9,1,1, 2.275, 10507.240, 381.562, 52801.907 24/03/13,02:35:31,11,07,1, 11.9,1,1, 2.275, 10507.260, 381.577, 52801.922 24/03/13,02:35:31,12,07,1, 11.9,1,1, 2.275, 10507.234, 381.584, 52802.009 24/03/13,02:35:31,13,07,1, 11.9,1,1, 2.275, 10507.251, 381.578, 52801.970 24/03/13,02:35:31,14,07,1, 11.9,1,1, 2.275, 10507.248, 381.592, 52801.990 24/03/13,02:35:31,15,07,1, 11.9,1,1, 2.275, 10507.206, 381.595, 52801.969 24/03/13,02:35:31,16,07,1, 11.9,1,1, 2.275, 10507.230, 381.597, 52801.936 24/03/13,02:35:31,17,07,1, 11.9,1,1, 2.275, 10507.232, 381.587, 52801.896 24/03/13,02:35:31,18,07,1, 11.9,1,1, 2.275, 10507.226, 381.609, 52801.976 24/03/13,02:35:31,19,07,1, 11.9,1,1, 2.275, 10507.244, 381.589, 52801.934 24/03/13,02:35:32,00,07,1, 11.9,1,1, 2.276, 10507.241, 381.589, 52801.934 24/03/13,02:35:32,01,07,1, 11.9,1,1, 2.276, 10507.262, 381.570, 52801.960 24/03/13,02:35:32,02,07,1, 11.9,1,1, 2.276, 10507.230, 381.581, 52802.003 24/03/13,02:35:32,03,07,1, 11.9,1,1, 2.276, 10507.208, 381.565, 52801.973 24/03/13,02:35:32,04,07,1, 11.9,1,1, 2.276, 10507.248, 381.565, 52801.905 24/03/13,02:35:32,05,07,1, 11.9,1,1, 2.276, 10507.217, 381.574, 52801.982 24/03/13,02:35:32,06,07,1, 11.9,1,1, 2.276, 10507.239, 381.565, 52801.974 24/03/13,02:35:32,07,07,1, 11.9,1,1, 2.276, 10507.210, 381.571, 52801.966 24/03/13,02:35:32,08,07,1, 11.9,1,1, 2.276, 10507.203, 381.566, 52802.042 24/03/13,02:35:32,09,07,1, 11.9,1,1, 2.276, 10507.219, 381.575, 52801.937 24/03/13,02:35:32,10,07,1, 11.9,1,1, 2.276, 10507.210, 381.574, 52802.032 24/03/13,02:35:32,11,07,1, 11.9,1,1, 2.276, 10507.199, 381.567, 52801.994 24/03/13,02:35:32,12,07,1, 11.9,1,1, 2.276, 10507.224, 381.577, 52802.033 24/03/13,02:35:32,13,07,1, 11.9,1,1, 2.276, 10507.181, 381.588, 52802.017 24/03/13,02:35:32,14,07,1, 11.9,1,1, 2.276, 10507.207, 381.581, 52801.933 24/03/13,02:35:32,15,07,1, 11.9,1,1, 2.276, 10507.202, 381.559, 52802.025 24/03/13,02:35:32,16,07,1, 11.9,1,1, 2.276, 10507.172, 381.592, 52801.953 24/03/13,02:35:32,17,07,1, 11.9,1,1, 2.276, 10507.204, 381.603, 52801.984 24/03/13,02:35:32,18,07,1, 11.9,1,1, 2.276, 10507.192, 381.567, 52801.946 24/03/13,02:35:32,19,07,1, 11.9,1,1, 2.276, 10507.195, 381.595, 52801.987 24/03/13,02:35:33,00,07,1, 11.9,1,1, 2.278, 10507.191, 381.595, 52801.987 24/03/13,02:35:33,01,07,1, 11.9,1,1, 2.278, 10507.197, 381.570, 52801.941 24/03/13,02:35:33,02,07,1, 11.9,1,1, 2.278, 10507.210, 381.579, 52801.952 24/03/13,02:35:33,03,07,1, 11.9,1,1, 2.278, 10507.187, 381.587, 52802.048 24/03/13,02:35:33,04,07,1, 11.9,1,1, 2.278, 10507.189, 381.572, 52802.028 24/03/13,02:35:33,05,07,1, 11.9,1,1, 2.278, 10507.193, 381.597, 52801.992 24/03/13,02:35:33,06,07,1, 11.9,1,1, 2.278, 10507.161, 381.574, 52801.981 24/03/13,02:35:33,07,07,1, 11.9,1,1, 2.278, 10507.182, 381.592, 52802.050 24/03/13,02:35:33,08,07,1, 11.9,1,1, 2.278, 10507.177, 381.584, 52801.953 24/03/13,02:35:33,09,07,1, 11.9,1,1, 2.278, 10507.167, 381.585, 52802.003 24/03/13,02:35:33,10,07,1, 11.9,1,1, 2.278, 10507.138, 381.592, 52801.987 24/03/13,02:35:33,11,07,1, 11.9,1,1, 2.278, 10507.173, 381.607, 52801.966 24/03/13,02:35:33,12,07,1, 11.9,1,1, 2.278, 10507.205, 381.596, 52801.945 24/03/13,02:35:33,13,07,1, 11.9,1,1, 2.278, 10507.143, 381.591, 52802.031 24/03/13,02:35:33,14,07,1, 11.9,1,1, 2.278, 10507.180, 381.595, 52802.082 24/03/13,02:35:33,15,07,1, 11.9,1,1, 2.278, 10507.176, 381.589, 52801.953 24/03/13,02:35:33,16,07,1, 11.9,1,1, 2.278, 10507.174, 381.573, 52801.981 24/03/13,02:35:33,17,07,1, 11.9,1,1, 2.278, 10507.138, 381.596, 52802.039 24/03/13,02:35:33,18,07,1, 11.9,1,1, 2.278, 10507.159, 381.589, 52801.991 24/03/13,02:35:33,19,07,1, 11.9,1,1, 2.278, 10507.180, 381.592, 52802.069 24/03/13,02:35:34,00,07,1, 11.9,1,1, 2.275, 10507.175, 381.592, 52802.069 24/03/13,02:35:34,01,07,1, 11.9,1,1, 2.275, 10507.163, 381.586, 52801.985 24/03/13,02:35:34,02,07,1, 11.9,1,1, 2.275, 10507.159, 381.584, 52802.071 24/03/13,02:35:34,03,07,1, 11.9,1,1, 2.275, 10507.162, 381.589, 52802.015 24/03/13,02:35:34,04,07,1, 11.9,1,1, 2.275, 10507.165, 381.599, 52802.036 24/03/13,02:35:34,05,07,1, 11.9,1,1, 2.275, 10507.146, 381.602, 52802.055 24/03/13,02:35:34,06,07,1, 11.9,1,1, 2.275, 10507.149, 381.601, 52802.052 24/03/13,02:35:34,07,07,1, 11.9,1,1, 2.275, 10507.158, 381.611, 52802.070 24/03/13,02:35:34,08,07,1, 11.9,1,1, 2.275, 10507.161, 381.599, 52802.016 24/03/13,02:35:34,09,07,1, 11.9,1,1, 2.275, 10507.156, 381.585, 52801.983 24/03/13,02:35:34,10,07,1, 11.9,1,1, 2.275, 10507.154, 381.620, 52802.051 24/03/13,02:35:34,11,07,1, 11.9,1,1, 2.275, 10507.144, 381.563, 52801.955 24/03/13,02:35:34,12,07,1, 11.9,1,1, 2.275, 10507.157, 381.618, 52801.956 24/03/13,02:35:34,13,07,1, 11.9,1,1, 2.275, 10507.151, 381.580, 52802.076 24/03/13,02:35:34,14,07,1, 11.9,1,1, 2.275, 10507.162, 381.586, 52802.024 24/03/13,02:35:34,15,07,1, 11.9,1,1, 2.275, 10507.131, 381.606, 52801.984 24/03/13,02:35:34,16,07,1, 11.9,1,1, 2.275, 10507.147, 381.584, 52802.044 24/03/13,02:35:34,17,07,1, 11.9,1,1, 2.275, 10507.135, 381.609, 52802.014 24/03/13,02:35:34,18,07,1, 11.9,1,1, 2.275, 10507.162, 381.594, 52801.978 24/03/13,02:35:34,19,07,1, 11.9,1,1, 2.275, 10507.133, 381.569, 52802.001 24/03/13,02:35:35,00,08,1, 11.9,1,1, 2.278, 10507.125, 381.569, 52802.001 24/03/13,02:35:35,01,08,1, 11.9,1,1, 2.278, 10507.139, 381.609, 52802.077 24/03/13,02:35:35,02,08,1, 11.9,1,1, 2.278, 10507.150, 381.577, 52802.017 24/03/13,02:35:35,03,08,1, 11.9,1,1, 2.278, 10507.099, 381.600, 52801.982 24/03/13,02:35:35,04,08,1, 11.9,1,1, 2.278, 10507.120, 381.590, 52802.020 24/03/13,02:35:35,05,08,1, 11.9,1,1, 2.278, 10507.127, 381.572, 52801.980 24/03/13,02:35:35,06,08,1, 11.9,1,1, 2.278, 10507.125, 381.609, 52802.027 24/03/13,02:35:35,07,08,1, 11.9,1,1, 2.278, 10507.116, 381.612, 52802.022 24/03/13,02:35:35,08,08,1, 11.9,1,1, 2.278, 10507.130, 381.605, 52802.023 24/03/13,02:35:35,09,08,1, 11.9,1,1, 2.278, 10507.141, 381.597, 52802.061 24/03/13,02:35:35,10,08,1, 11.9,1,1, 2.278, 10507.126, 381.602, 52802.034 24/03/13,02:35:35,11,08,1, 11.9,1,1, 2.278, 10507.134, 381.620, 52801.968 24/03/13,02:35:35,12,08,1, 11.9,1,1, 2.278, 10507.101, 381.612, 52802.018 24/03/13,02:35:35,13,08,1, 11.9,1,1, 2.278, 10507.108, 381.618, 52802.028 24/03/13,02:35:35,14,08,1, 11.9,1,1, 2.278, 10507.128, 381.608, 52802.016 24/03/13,02:35:35,15,08,1, 11.9,1,1, 2.278, 10507.100, 381.633, 52802.083 24/03/13,02:35:35,16,08,1, 11.9,1,1, 2.278, 10507.127, 381.618, 52801.994 24/03/13,02:35:35,17,08,1, 11.9,1,1, 2.278, 10507.115, 381.603, 52802.007 24/03/13,02:35:35,18,08,1, 11.9,1,1, 2.278, 10507.104, 381.599, 52802.035 24/03/13,02:35:35,19,08,1, 11.9,1,1, 2.278, 10507.096, 381.610, 52802.074 24/03/13,02:35:36,00,08,1, 12.0,1,1, 2.277, 10507.091, 381.610, 52802.074 24/03/13,02:35:36,01,08,1, 12.0,1,1, 2.277, 10507.101, 381.610, 52802.044 24/03/13,02:35:36,02,08,1, 12.0,1,1, 2.277, 10507.120, 381.620, 52802.062 24/03/13,02:35:36,03,08,1, 12.0,1,1, 2.277, 10507.077, 381.589, 52802.008 24/03/13,02:35:36,04,08,1, 12.0,1,1, 2.277, 10507.129, 381.604, 52802.021 24/03/13,02:35:36,05,08,1, 12.0,1,1, 2.277, 10507.113, 381.612, 52802.033 24/03/13,02:35:36,06,08,1, 12.0,1,1, 2.277, 10507.082, 381.590, 52801.959 24/03/13,02:35:36,07,08,1, 12.0,1,1, 2.277, 10507.099, 381.613, 52802.202 24/03/13,02:35:36,08,08,1, 12.0,1,1, 2.277, 10507.093, 381.611, 52802.068 24/03/13,02:35:36,09,08,1, 12.0,1,1, 2.277, 10507.095, 381.601, 52802.005 24/03/13,02:35:36,10,08,1, 12.0,1,1, 2.277, 10507.082, 381.600, 52802.100 24/03/13,02:35:36,11,08,1, 12.0,1,1, 2.277, 10507.089, 381.616, 52802.048 24/03/13,02:35:36,12,08,1, 12.0,1,1, 2.277, 10507.071, 381.616, 52802.018 24/03/13,02:35:36,13,08,1, 12.0,1,1, 2.277, 10507.066, 381.600, 52802.032 24/03/13,02:35:36,14,08,1, 12.0,1,1, 2.277, 10507.076, 381.599, 52801.987 24/03/13,02:35:36,15,08,1, 12.0,1,1, 2.277, 10507.064, 381.611, 52802.012 24/03/13,02:35:36,16,08,1, 12.0,1,1, 2.277, 10507.097, 381.638, 52802.120 24/03/13,02:35:36,17,08,1, 12.0,1,1, 2.277, 10507.071, 381.621, 52802.013 24/03/13,02:35:36,18,08,1, 12.0,1,1, 2.277, 10507.073, 381.619, 52802.004 24/03/13,02:35:36,19,08,1, 12.0,1,1, 2.277, 10507.063, 381.609, 52802.026 24/03/13,02:35:37,00,07,1, 11.9,1,1, 2.272, 10507.058, 381.609, 52802.026 24/03/13,02:35:37,01,07,1, 11.9,1,1, 2.272, 10507.075, 381.600, 52802.070 24/03/13,02:35:37,02,07,1, 11.9,1,1, 2.272, 10507.067, 381.604, 52802.057 24/03/13,02:35:37,03,07,1, 11.9,1,1, 2.272, 10507.062, 381.602, 52802.061 24/03/13,02:35:37,04,07,1, 11.9,1,1, 2.272, 10507.060, 381.615, 52802.063 24/03/13,02:35:37,05,07,1, 11.9,1,1, 2.272, 10507.044, 381.609, 52802.031 24/03/13,02:35:37,06,07,1, 11.9,1,1, 2.272, 10507.054, 381.606, 52802.182 24/03/13,02:35:37,07,07,1, 11.9,1,1, 2.272, 10507.062, 381.570, 52801.954 24/03/13,02:35:37,08,07,1, 11.9,1,1, 2.272, 10507.066, 381.608, 52801.978 24/03/13,02:35:37,09,07,1, 11.9,1,1, 2.272, 10507.065, 381.577, 52802.085 24/03/13,02:35:37,10,07,1, 11.9,1,1, 2.272, 10507.067, 381.631, 52802.123 24/03/13,02:35:37,11,07,1, 11.9,1,1, 2.272, 10507.057, 381.615, 52802.100 24/03/13,02:35:37,12,07,1, 11.9,1,1, 2.272, 10507.048, 381.610, 52802.022 24/03/13,02:35:37,13,07,1, 11.9,1,1, 2.272, 10507.049, 381.632, 52802.130 24/03/13,02:35:37,14,07,1, 11.9,1,1, 2.272, 10507.065, 381.632, 52802.094 24/03/13,02:35:37,15,07,1, 11.9,1,1, 2.272, 10507.033, 381.600, 52802.076 24/03/13,02:35:37,16,07,1, 11.9,1,1, 2.272, 10507.037, 381.622, 52802.040 24/03/13,02:35:37,17,07,1, 11.9,1,1, 2.272, 10507.028, 381.636, 52802.150 24/03/13,02:35:37,18,07,1, 11.9,1,1, 2.272, 10507.056, 381.636, 52802.141 24/03/13,02:35:37,19,07,1, 11.9,1,1, 2.272, 10507.058, 381.621, 52802.005 24/03/13,02:35:38,00,07,1, 11.9,1,1, 2.273, 10507.058, 381.621, 52802.005 24/03/13,02:35:38,01,07,1, 11.9,1,1, 2.273, 10507.037, 381.621, 52802.112 24/03/13,02:35:38,02,07,1, 11.9,1,1, 2.273, 10507.034, 381.642, 52802.130 24/03/13,02:35:38,03,07,1, 11.9,1,1, 2.273, 10507.062, 381.596, 52802.121 24/03/13,02:35:38,04,07,1, 11.9,1,1, 2.273, 10507.024, 381.627, 52802.054 24/03/13,02:35:38,05,07,1, 11.9,1,1, 2.273, 10507.028, 381.617, 52802.168 24/03/13,02:35:38,06,07,1, 11.9,1,1, 2.273, 10507.045, 381.634, 52802.126 24/03/13,02:35:38,07,07,1, 11.9,1,1, 2.273, 10507.017, 381.626, 52802.032 24/03/13,02:35:38,08,07,1, 11.9,1,1, 2.273, 10507.037, 381.659, 52802.115 24/03/13,02:35:38,09,07,1, 11.9,1,1, 2.273, 10507.045, 381.602, 52802.127 24/03/13,02:35:38,10,07,1, 11.9,1,1, 2.273, 10507.035, 381.604, 52802.135 24/03/13,02:35:38,11,07,1, 11.9,1,1, 2.273, 10507.029, 381.624, 52802.143 24/03/13,02:35:38,12,07,1, 11.9,1,1, 2.273, 10507.035, 381.592, 52802.013 24/03/13,02:35:38,13,07,1, 11.9,1,1, 2.273, 10507.024, 381.626, 52802.100 24/03/13,02:35:38,14,07,1, 11.9,1,1, 2.273, 10507.055, 381.655, 52802.082 24/03/13,02:35:38,15,07,1, 11.9,1,1, 2.273, 10507.019, 381.616, 52802.078 24/03/13,02:35:38,16,07,1, 11.9,1,1, 2.273, 10507.045, 381.630, 52802.061 24/03/13,02:35:38,17,07,1, 11.9,1,1, 2.273, 10507.023, 381.598, 52802.031 24/03/13,02:35:38,18,07,1, 11.9,1,1, 2.273, 10507.015, 381.655, 52802.090 24/03/13,02:35:38,19,07,1, 11.9,1,1, 2.273, 10507.020, 381.609, 52802.142 24/03/13,02:35:39,00,07,1, 11.9,1,1, 2.274, 10507.016, 381.609, 52802.142 24/03/13,02:35:39,01,07,1, 11.9,1,1, 2.274, 10507.043, 381.616, 52802.068 24/03/13,02:35:39,02,07,1, 11.9,1,1, 2.274, 10507.009, 381.611, 52802.143 24/03/13,02:35:39,03,07,1, 11.9,1,1, 2.274, 10507.013, 381.619, 52802.139 24/03/13,02:35:39,04,07,1, 11.9,1,1, 2.274, 10507.031, 381.621, 52802.109 24/03/13,02:35:39,05,07,1, 11.9,1,1, 2.274, 10506.990, 381.604, 52801.890 24/03/13,02:35:39,06,07,1, 11.9,1,1, 2.274, 10506.998, 381.630, 52802.231 24/03/13,02:35:39,07,07,1, 11.9,1,1, 2.274, 10507.045, 381.634, 52802.135 24/03/13,02:35:39,08,07,1, 11.9,1,1, 2.274, 10507.005, 381.631, 52802.146 24/03/13,02:35:39,09,07,1, 11.9,1,1, 2.274, 10506.992, 381.603, 52802.088 24/03/13,02:35:39,10,07,1, 11.9,1,1, 2.274, 10507.015, 381.616, 52802.132 24/03/13,02:35:39,11,07,1, 11.9,1,1, 2.274, 10507.002, 381.623, 52802.102 24/03/13,02:35:39,12,07,1, 11.9,1,1, 2.274, 10507.026, 381.628, 52802.140 24/03/13,02:35:39,13,07,1, 11.9,1,1, 2.274, 10507.014, 381.634, 52802.131 24/03/13,02:35:39,14,07,1, 11.9,1,1, 2.274, 10506.988, 381.640, 52802.165 24/03/13,02:35:39,15,07,1, 11.9,1,1, 2.274, 10507.002, 381.643, 52802.106 24/03/13,02:35:39,16,07,1, 11.9,1,1, 2.274, 10507.019, 381.627, 52802.094 24/03/13,02:35:39,17,07,1, 11.9,1,1, 2.274, 10506.989, 381.651, 52802.162 24/03/13,02:35:39,18,07,1, 11.9,1,1, 2.274, 10506.993, 381.614, 52802.115 24/03/13,02:35:39,19,07,1, 11.9,1,1, 2.274, 10507.009, 381.635, 52802.113 24/03/13,02:35:40,00,07,1, 11.9,1,1, 2.277, 10507.008, 381.635, 52802.113 24/03/13,02:35:40,01,07,1, 11.9,1,1, 2.277, 10507.006, 381.637, 52802.196 24/03/13,02:35:40,02,07,1, 11.9,1,1, 2.277, 10506.977, 381.637, 52802.104 24/03/13,02:35:40,03,07,1, 11.9,1,1, 2.277, 10507.005, 381.632, 52802.151 24/03/13,02:35:40,04,07,1, 11.9,1,1, 2.277, 10506.993, 381.644, 52802.183 24/03/13,02:35:40,05,07,1, 11.9,1,1, 2.277, 10506.994, 381.614, 52802.105 24/03/13,02:35:40,06,07,1, 11.9,1,1, 2.277, 10506.999, 381.622, 52802.069 24/03/13,02:35:40,07,07,1, 11.9,1,1, 2.277, 10506.993, 381.638, 52802.132 24/03/13,02:35:40,08,07,1, 11.9,1,1, 2.277, 10507.010, 381.653, 52802.125 24/03/13,02:35:40,09,07,1, 11.9,1,1, 2.277, 10506.975, 381.642, 52802.147 24/03/13,02:35:40,10,07,1, 11.9,1,1, 2.277, 10506.968, 381.630, 52802.062 24/03/13,02:35:40,11,07,1, 11.9,1,1, 2.277, 10506.978, 381.634, 52802.068 24/03/13,02:35:40,12,07,1, 11.9,1,1, 2.277, 10506.951, 381.629, 52802.103 24/03/13,02:35:40,13,07,1, 11.9,1,1, 2.277, 10506.988, 381.624, 52801.991 24/03/13,02:35:40,14,07,1, 11.9,1,1, 2.277, 10507.002, 381.645, 52802.162 24/03/13,02:35:40,15,07,1, 11.9,1,1, 2.277, 10506.997, 381.650, 52802.128 24/03/13,02:35:40,16,07,1, 11.9,1,1, 2.277, 10507.001, 381.634, 52802.138 24/03/13,02:35:40,17,07,1, 11.9,1,1, 2.277, 10506.983, 381.642, 52802.137 24/03/13,02:35:40,18,07,1, 11.9,1,1, 2.277, 10507.001, 381.646, 52802.159 24/03/13,02:35:40,19,07,1, 11.9,1,1, 2.277, 10506.988, 381.630, 52802.187 24/03/13,02:35:41,00,07,1, 11.9,1,1, 2.273, 10506.983, 381.630, 52802.187 24/03/13,02:35:41,01,07,1, 11.9,1,1, 2.273, 10507.004, 381.621, 52802.155 24/03/13,02:35:41,02,07,1, 11.9,1,1, 2.273, 10506.993, 381.637, 52802.174 24/03/13,02:35:41,03,07,1, 11.9,1,1, 2.273, 10506.984, 381.638, 52802.127 24/03/13,02:35:41,04,07,1, 11.9,1,1, 2.273, 10506.972, 381.653, 52802.126 24/03/13,02:35:41,05,07,1, 11.9,1,1, 2.273, 10506.961, 381.641, 52802.134 24/03/13,02:35:41,06,07,1, 11.9,1,1, 2.273, 10506.975, 381.641, 52802.056 24/03/13,02:35:41,07,07,1, 11.9,1,1, 2.273, 10506.964, 381.645, 52802.091 24/03/13,02:35:41,08,07,1, 11.9,1,1, 2.273, 10506.996, 381.649, 52802.108 24/03/13,02:35:41,09,07,1, 11.9,1,1, 2.273, 10506.981, 381.640, 52802.079 24/03/13,02:35:41,10,07,1, 11.9,1,1, 2.273, 10506.958, 381.653, 52802.114 24/03/13,02:35:41,11,07,1, 11.9,1,1, 2.273, 10506.948, 381.652, 52802.105 24/03/13,02:35:41,12,07,1, 11.9,1,1, 2.273, 10506.972, 381.661, 52802.065 24/03/13,02:35:41,13,07,1, 11.9,1,1, 2.273, 10506.966, 381.650, 52802.148 24/03/13,02:35:41,14,07,1, 11.9,1,1, 2.273, 10506.969, 381.659, 52802.129 24/03/13,02:35:41,15,07,1, 11.9,1,1, 2.273, 10506.976, 381.648, 52802.072 24/03/13,02:35:41,16,07,1, 11.9,1,1, 2.273, 10506.914, 381.657, 52802.127 24/03/13,02:35:41,17,07,1, 11.9,1,1, 2.273, 10506.936, 381.688, 52802.189 24/03/13,02:35:41,18,07,1, 11.9,1,1, 2.273, 10506.967, 381.652, 52802.216 24/03/13,02:35:41,19,07,1, 11.9,1,1, 2.273, 10506.939, 381.653, 52802.129 24/03/13,02:35:42,00,07,1, 11.9,1,1, 2.274, 10506.933, 381.653, 52802.129 24/03/13,02:35:42,01,07,1, 11.9,1,1, 2.274, 10506.925, 381.657, 52802.152 24/03/13,02:35:42,02,07,1, 11.9,1,1, 2.274, 10506.959, 381.642, 52802.135 24/03/13,02:35:42,03,07,1, 11.9,1,1, 2.274, 10506.984, 381.632, 52802.123 24/03/13,02:35:42,04,07,1, 11.9,1,1, 2.274, 10507.000, 381.680, 52802.376 24/03/13,02:35:42,05,07,1, 11.9,1,1, 2.274, 10506.929, 381.650, 52802.135 24/03/13,02:35:42,06,07,1, 11.9,1,1, 2.274, 10506.934, 381.654, 52802.208 24/03/13,02:35:42,07,07,1, 11.9,1,1, 2.274, 10506.951, 381.650, 52802.264 24/03/13,02:35:42,08,07,1, 11.9,1,1, 2.274, 10506.967, 381.651, 52802.119 24/03/13,02:35:42,09,07,1, 11.9,1,1, 2.274, 10506.955, 381.664, 52801.930 24/03/13,02:35:42,10,07,1, 11.9,1,1, 2.274, 10506.933, 381.658, 52802.223 24/03/13,02:35:42,11,07,1, 11.9,1,1, 2.274, 10506.927, 381.656, 52802.232 24/03/13,02:35:42,12,07,1, 11.9,1,1, 2.274, 10506.935, 381.670, 52802.196 24/03/13,02:35:42,13,07,1, 11.9,1,1, 2.274, 10506.935, 381.666, 52802.152 24/03/13,02:35:42,14,07,1, 11.9,1,1, 2.274, 10506.953, 381.680, 52802.175 24/03/13,02:35:42,15,07,1, 11.9,1,1, 2.274, 10506.936, 381.636, 52802.116 24/03/13,02:35:42,16,07,1, 11.9,1,1, 2.274, 10506.947, 381.665, 52802.215 24/03/13,02:35:42,17,07,1, 11.9,1,1, 2.274, 10506.933, 381.652, 52802.178 24/03/13,02:35:42,18,07,1, 11.9,1,1, 2.274, 10506.940, 381.670, 52802.165 24/03/13,02:35:42,19,07,1, 11.9,1,1, 2.274, 10506.942, 381.670, 52802.154 24/03/13,02:35:43,00,07,1, 11.9,1,1, 2.274, 10506.941, 381.670, 52802.154 24/03/13,02:35:43,01,07,1, 11.9,1,1, 2.274, 10506.944, 381.664, 52802.204 24/03/13,02:35:43,02,07,1, 11.9,1,1, 2.274, 10506.950, 381.672, 52802.223 24/03/13,02:35:43,03,07,1, 11.9,1,1, 2.274, 10506.940, 381.641, 52802.213 24/03/13,02:35:43,04,07,1, 11.9,1,1, 2.274, 10506.940, 381.656, 52802.251 24/03/13,02:35:43,05,07,1, 11.9,1,1, 2.274, 10506.940, 381.663, 52802.233 24/03/13,02:35:43,06,07,1, 11.9,1,1, 2.274, 10506.943, 381.638, 52802.130 24/03/13,02:35:43,07,07,1, 11.9,1,1, 2.274, 10506.952, 381.673, 52802.168 24/03/13,02:35:43,08,07,1, 11.9,1,1, 2.274, 10506.926, 381.664, 52802.189 24/03/13,02:35:43,09,07,1, 11.9,1,1, 2.274, 10506.954, 381.647, 52802.178 24/03/13,02:35:43,10,07,1, 11.9,1,1, 2.274, 10506.945, 381.656, 52802.182 24/03/13,02:35:43,11,07,1, 11.9,1,1, 2.274, 10506.940, 381.649, 52802.187 24/03/13,02:35:43,12,07,1, 11.9,1,1, 2.274, 10506.924, 381.654, 52802.175 24/03/13,02:35:43,13,07,1, 11.9,1,1, 2.274, 10506.931, 381.655, 52802.219 24/03/13,02:35:43,14,07,1, 11.9,1,1, 2.274, 10506.959, 381.674, 52802.147 24/03/13,02:35:43,15,07,1, 11.9,1,1, 2.274, 10506.945, 381.682, 52802.145 24/03/13,02:35:43,16,07,1, 11.9,1,1, 2.274, 10506.947, 381.663, 52802.153 24/03/13,02:35:43,17,07,1, 11.9,1,1, 2.274, 10506.952, 381.681, 52802.175 24/03/13,02:35:43,18,07,1, 11.9,1,1, 2.274, 10506.912, 381.674, 52802.229 24/03/13,02:35:43,19,07,1, 11.9,1,1, 2.274, 10506.931, 381.685, 52802.232 24/03/13,02:35:44,00,07,1, 11.8,1,1, 2.273, 10506.924, 381.685, 52802.232 24/03/13,02:35:44,01,07,1, 11.8,1,1, 2.273, 10506.900, 381.683, 52802.219 24/03/13,02:35:44,02,07,1, 11.8,1,1, 2.273, 10506.919, 381.669, 52802.197 24/03/13,02:35:44,03,07,1, 11.8,1,1, 2.273, 10506.933, 381.643, 52802.232 24/03/13,02:35:44,04,07,1, 11.8,1,1, 2.273, 10506.880, 381.664, 52802.222 24/03/13,02:35:44,05,07,1, 11.8,1,1, 2.273, 10506.934, 381.666, 52802.229 24/03/13,02:35:44,06,07,1, 11.8,1,1, 2.273, 10506.908, 381.662, 52802.188 24/03/13,02:35:44,07,07,1, 11.8,1,1, 2.273, 10506.919, 381.669, 52802.185 24/03/13,02:35:44,08,07,1, 11.8,1,1, 2.273, 10506.897, 381.671, 52802.193 24/03/13,02:35:44,09,07,1, 11.8,1,1, 2.273, 10506.917, 381.667, 52802.166 24/03/13,02:35:44,10,07,1, 11.8,1,1, 2.273, 10506.891, 381.667, 52802.220 24/03/13,02:35:44,11,07,1, 11.8,1,1, 2.273, 10506.910, 381.671, 52802.198 24/03/13,02:35:44,12,07,1, 11.8,1,1, 2.273, 10506.917, 381.657, 52802.193 24/03/13,02:35:44,13,07,1, 11.8,1,1, 2.273, 10506.921, 381.662, 52802.214 24/03/13,02:35:44,14,07,1, 11.8,1,1, 2.273, 10506.910, 381.672, 52802.235 24/03/13,02:35:44,15,07,1, 11.8,1,1, 2.273, 10506.940, 381.650, 52802.160 24/03/13,02:35:44,16,07,1, 11.8,1,1, 2.273, 10506.901, 381.688, 52802.212 24/03/13,02:35:44,17,07,1, 11.8,1,1, 2.273, 10506.921, 381.668, 52802.208 24/03/13,02:35:44,18,07,1, 11.8,1,1, 2.273, 10506.907, 381.680, 52802.214 24/03/13,02:35:44,19,07,1, 11.8,1,1, 2.273, 10506.934, 381.692, 52802.269 24/03/13,02:35:45,00,07,1, 11.7,1,1, 2.274, 10506.933, 381.692, 52802.269 24/03/13,02:35:45,01,07,1, 11.7,1,1, 2.274, 10506.906, 381.670, 52802.242 24/03/13,02:35:45,02,07,1, 11.7,1,1, 2.274, 10506.894, 381.697, 52802.167 24/03/13,02:35:45,03,07,1, 11.7,1,1, 2.274, 10506.908, 381.687, 52802.235 24/03/13,02:35:45,04,07,1, 11.7,1,1, 2.274, 10506.908, 381.701, 52802.203 24/03/13,02:35:45,05,07,1, 11.7,1,1, 2.274, 10506.923, 381.687, 52802.242 24/03/13,02:35:45,06,07,1, 11.7,1,1, 2.274, 10506.920, 381.676, 52802.234 24/03/13,02:35:45,07,07,1, 11.7,1,1, 2.274, 10506.912, 381.677, 52802.196 24/03/13,02:35:45,08,07,1, 11.7,1,1, 2.274, 10506.905, 381.687, 52802.226 24/03/13,02:35:45,09,07,1, 11.7,1,1, 2.274, 10506.894, 381.669, 52802.215 24/03/13,02:35:45,10,07,1, 11.7,1,1, 2.274, 10506.890, 381.694, 52802.425 24/03/13,02:35:45,11,07,1, 11.7,1,1, 2.274, 10506.930, 381.688, 52802.274 24/03/13,02:35:45,12,07,1, 11.7,1,1, 2.274, 10506.907, 381.690, 52802.336 24/03/13,02:35:45,13,07,1, 11.7,1,1, 2.274, 10506.896, 381.699, 52802.249 24/03/13,02:35:45,14,07,1, 11.7,1,1, 2.274, 10506.899, 381.683, 52802.234 24/03/13,02:35:45,15,07,1, 11.7,1,1, 2.274, 10506.891, 381.681, 52802.243 24/03/13,02:35:45,16,07,1, 11.7,1,1, 2.274, 10506.901, 381.685, 52802.258 24/03/13,02:35:45,17,07,1, 11.7,1,1, 2.274, 10506.877, 381.667, 52802.200 24/03/13,02:35:45,18,07,1, 11.7,1,1, 2.274, 10506.881, 381.677, 52802.232 24/03/13,02:35:45,19,07,1, 11.7,1,1, 2.274, 10506.905, 381.689, 52802.221 24/03/13,02:35:46,00,07,1, 11.9,1,1, 2.274, 10506.899, 381.689, 52802.221 24/03/13,02:35:46,01,07,1, 11.9,1,1, 2.274, 10506.877, 381.698, 52802.260 24/03/13,02:35:46,02,07,1, 11.9,1,1, 2.274, 10506.877, 381.703, 52802.259 24/03/13,02:35:46,03,07,1, 11.9,1,1, 2.274, 10506.875, 381.705, 52802.218 24/03/13,02:35:46,04,07,1, 11.9,1,1, 2.274, 10506.893, 381.718, 52802.334 24/03/13,02:35:46,05,07,1, 11.9,1,1, 2.274, 10506.909, 381.681, 52802.328 24/03/13,02:35:46,06,07,1, 11.9,1,1, 2.274, 10506.874, 381.700, 52802.314 24/03/13,02:35:46,07,07,1, 11.9,1,1, 2.274, 10506.897, 381.677, 52802.276 24/03/13,02:35:46,08,07,1, 11.9,1,1, 2.274, 10506.908, 381.698, 52802.377 24/03/13,02:35:46,09,07,1, 11.9,1,1, 2.274, 10506.879, 381.709, 52802.272 24/03/13,02:35:46,10,07,1, 11.9,1,1, 2.274, 10506.895, 381.718, 52802.400 24/03/13,02:35:46,11,07,1, 11.9,1,1, 2.274, 10506.875, 381.735, 52802.409 24/03/13,02:35:46,12,07,1, 11.9,1,1, 2.274, 10506.895, 381.721, 52802.315 24/03/13,02:35:46,13,07,1, 11.9,1,1, 2.274, 10506.895, 381.694, 52802.258 24/03/13,02:35:46,14,07,1, 11.9,1,1, 2.274, 10506.875, 381.713, 52802.284 24/03/13,02:35:46,15,07,1, 11.9,1,1, 2.274, 10506.879, 381.693, 52802.285 24/03/13,02:35:46,16,07,1, 11.9,1,1, 2.274, 10506.881, 381.713, 52802.271 24/03/13,02:35:46,17,07,1, 11.9,1,1, 2.274, 10506.889, 381.721, 52802.233 24/03/13,02:35:46,18,07,1, 11.9,1,1, 2.274, 10506.901, 381.705, 52802.333 24/03/13,02:35:46,19,07,1, 11.9,1,1, 2.274, 10506.865, 381.745, 52802.292 24/03/13,02:35:47,00,07,1, 11.8,1,1, 2.274, 10506.858, 381.745, 52802.292 24/03/13,02:35:47,01,07,1, 11.8,1,1, 2.274, 10506.888, 381.705, 52802.273 24/03/13,02:35:47,02,07,1, 11.8,1,1, 2.274, 10506.873, 381.676, 52802.280 24/03/13,02:35:47,03,07,1, 11.8,1,1, 2.274, 10506.862, 381.713, 52802.265 24/03/13,02:35:47,04,07,1, 11.8,1,1, 2.274, 10506.882, 381.714, 52802.248 24/03/13,02:35:47,05,07,1, 11.8,1,1, 2.274, 10506.871, 381.727, 52802.308 24/03/13,02:35:47,06,07,1, 11.8,1,1, 2.274, 10506.859, 381.718, 52802.284 24/03/13,02:35:47,07,07,1, 11.8,1,1, 2.274, 10506.858, 381.716, 52802.362 24/03/13,02:35:47,08,07,1, 11.8,1,1, 2.274, 10506.878, 381.705, 52802.404 24/03/13,02:35:47,09,07,1, 11.8,1,1, 2.274, 10506.874, 381.689, 52802.249 24/03/13,02:35:47,10,07,1, 11.8,1,1, 2.274, 10506.877, 381.708, 52802.287 24/03/13,02:35:47,11,07,1, 11.8,1,1, 2.274, 10506.876, 381.736, 52802.375 24/03/13,02:35:47,12,07,1, 11.8,1,1, 2.274, 10506.883, 381.716, 52802.369 24/03/13,02:35:47,13,07,1, 11.8,1,1, 2.274, 10506.887, 381.707, 52802.321 24/03/13,02:35:47,14,07,1, 11.8,1,1, 2.274, 10506.849, 381.698, 52802.324 24/03/13,02:35:47,15,07,1, 11.8,1,1, 2.274, 10506.865, 381.715, 52802.292 24/03/13,02:35:47,16,07,1, 11.8,1,1, 2.274, 10506.860, 381.718, 52802.298 24/03/13,02:35:47,17,07,1, 11.8,1,1, 2.274, 10506.861, 381.719, 52802.316 24/03/13,02:35:47,18,07,1, 11.8,1,1, 2.274, 10506.871, 381.698, 52802.249 24/03/13,02:35:47,19,07,1, 11.8,1,1, 2.274, 10506.864, 381.719, 52802.302 24/03/13,02:35:48,00,07,1, 11.9,1,1, 2.272, 10506.858, 381.719, 52802.302 24/03/13,02:35:48,01,07,1, 11.9,1,1, 2.272, 10506.867, 381.705, 52802.291 24/03/13,02:35:48,02,07,1, 11.9,1,1, 2.272, 10506.879, 381.714, 52802.295 24/03/13,02:35:48,03,07,1, 11.9,1,1, 2.272, 10506.849, 381.728, 52802.327 24/03/13,02:35:48,04,07,1, 11.9,1,1, 2.272, 10506.860, 381.710, 52802.324 24/03/13,02:35:48,05,07,1, 11.9,1,1, 2.272, 10506.858, 381.715, 52802.282 24/03/13,02:35:48,06,07,1, 11.9,1,1, 2.272, 10506.883, 381.706, 52802.277 24/03/13,02:35:48,07,07,1, 11.9,1,1, 2.272, 10506.851, 381.711, 52802.291 24/03/13,02:35:48,08,07,1, 11.9,1,1, 2.272, 10506.860, 381.716, 52802.304 24/03/13,02:35:48,09,07,1, 11.9,1,1, 2.272, 10506.872, 381.698, 52802.268 24/03/13,02:35:48,10,07,1, 11.9,1,1, 2.272, 10506.856, 381.680, 52802.261 24/03/13,02:35:48,11,07,1, 11.9,1,1, 2.272, 10506.856, 381.701, 52802.327 24/03/13,02:35:48,12,07,1, 11.9,1,1, 2.272, 10506.844, 381.711, 52802.284 24/03/13,02:35:48,13,07,1, 11.9,1,1, 2.272, 10506.837, 381.703, 52802.302 24/03/13,02:35:48,14,07,1, 11.9,1,1, 2.272, 10506.863, 381.696, 52802.266 24/03/13,02:35:48,15,07,1, 11.9,1,1, 2.272, 10506.870, 381.726, 52802.284 24/03/13,02:35:48,16,07,1, 11.9,1,1, 2.272, 10506.861, 381.701, 52802.347 24/03/13,02:35:48,17,07,1, 11.9,1,1, 2.272, 10506.841, 381.695, 52802.338 24/03/13,02:35:48,18,07,1, 11.9,1,1, 2.272, 10506.868, 381.702, 52802.288 24/03/13,02:35:48,19,07,1, 11.9,1,1, 2.272, 10506.835, 381.729, 52802.333 24/03/13,02:35:49,00,07,1, 11.9,1,1, 2.275, 10506.833, 381.729, 52802.333 24/03/13,02:35:49,01,07,1, 11.9,1,1, 2.275, 10506.842, 381.734, 52802.279 24/03/13,02:35:49,02,07,1, 11.9,1,1, 2.275, 10506.888, 381.711, 52802.287 24/03/13,02:35:49,03,07,1, 11.9,1,1, 2.275, 10506.863, 381.722, 52802.257 24/03/13,02:35:49,04,07,1, 11.9,1,1, 2.275, 10506.855, 381.734, 52802.301 24/03/13,02:35:49,05,07,1, 11.9,1,1, 2.275, 10506.859, 381.712, 52802.301 24/03/13,02:35:49,06,07,1, 11.9,1,1, 2.275, 10506.856, 381.706, 52802.337 24/03/13,02:35:49,07,07,1, 11.9,1,1, 2.275, 10506.863, 381.723, 52802.322 24/03/13,02:35:49,08,07,1, 11.9,1,1, 2.275, 10506.839, 381.740, 52802.375 24/03/13,02:35:49,09,07,1, 11.9,1,1, 2.275, 10506.829, 381.743, 52802.280 24/03/13,02:35:49,10,07,1, 11.9,1,1, 2.275, 10506.831, 381.756, 52802.278 24/03/13,02:35:49,11,07,1, 11.9,1,1, 2.275, 10506.839, 381.742, 52802.309 24/03/13,02:35:49,12,07,1, 11.9,1,1, 2.275, 10506.864, 381.730, 52802.393 24/03/13,02:35:49,13,07,1, 11.9,1,1, 2.275, 10506.848, 381.713, 52802.340 24/03/13,02:35:49,14,07,1, 11.9,1,1, 2.275, 10506.852, 381.745, 52802.292 24/03/13,02:35:49,15,07,1, 11.9,1,1, 2.275, 10506.832, 381.751, 52802.324 24/03/13,02:35:49,16,07,1, 11.9,1,1, 2.275, 10506.831, 381.746, 52802.401 24/03/13,02:35:49,17,07,1, 11.9,1,1, 2.275, 10506.850, 381.747, 52802.352 24/03/13,02:35:49,18,07,1, 11.9,1,1, 2.275, 10506.845, 381.728, 52802.396 24/03/13,02:35:49,19,07,1, 11.9,1,1, 2.275, 10506.846, 381.742, 52802.411 24/03/13,02:35:50,00,07,1, 11.9,1,1, 2.273, 10506.841, 381.742, 52802.411 24/03/13,02:35:50,01,07,1, 11.9,1,1, 2.273, 10506.837, 381.733, 52802.400 24/03/13,02:35:50,02,07,1, 11.9,1,1, 2.273, 10506.841, 381.762, 52802.612 24/03/13,02:35:50,03,07,1, 11.9,1,1, 2.273, 10506.885, 381.717, 52802.290 24/03/13,02:35:50,04,07,1, 11.9,1,1, 2.273, 10506.866, 381.733, 52802.330 24/03/13,02:35:50,05,07,1, 11.9,1,1, 2.273, 10506.880, 381.717, 52802.354 24/03/13,02:35:50,06,07,1, 11.9,1,1, 2.273, 10506.844, 381.727, 52802.354 24/03/13,02:35:50,07,07,1, 11.9,1,1, 2.273, 10506.844, 381.741, 52802.347 24/03/13,02:35:50,08,07,1, 11.9,1,1, 2.273, 10506.857, 381.748, 52802.402 24/03/13,02:35:50,09,07,1, 11.9,1,1, 2.273, 10506.842, 381.734, 52802.399 24/03/13,02:35:50,10,07,1, 11.9,1,1, 2.273, 10506.849, 381.737, 52802.331 24/03/13,02:35:50,11,07,1, 11.9,1,1, 2.273, 10506.840, 381.751, 52802.321 24/03/13,02:35:50,12,07,1, 11.9,1,1, 2.273, 10506.853, 381.753, 52802.345 24/03/13,02:35:50,13,07,1, 11.9,1,1, 2.273, 10506.842, 381.746, 52802.366 24/03/13,02:35:50,14,07,1, 11.9,1,1, 2.273, 10506.853, 381.740, 52802.378 24/03/13,02:35:50,15,07,1, 11.9,1,1, 2.273, 10506.858, 381.729, 52802.245 24/03/13,02:35:50,16,07,1, 11.9,1,1, 2.273, 10506.870, 381.738, 52802.364 24/03/13,02:35:50,17,07,1, 11.9,1,1, 2.273, 10506.851, 381.742, 52802.336 24/03/13,02:35:50,18,07,1, 11.9,1,1, 2.273, 10506.831, 381.743, 52802.431 24/03/13,02:35:50,19,07,1, 11.9,1,1, 2.273, 10506.848, 381.747, 52802.387 24/03/13,02:35:51,00,07,1, 11.9,1,1, 2.274, 10506.841, 381.747, 52802.387 24/03/13,02:35:51,01,07,1, 11.9,1,1, 2.274, 10506.845, 381.746, 52802.391 24/03/13,02:35:51,02,07,1, 11.9,1,1, 2.274, 10506.828, 381.763, 52802.400 24/03/13,02:35:51,03,07,1, 11.9,1,1, 2.274, 10506.820, 381.752, 52802.426 24/03/13,02:35:51,04,07,1, 11.9,1,1, 2.274, 10506.817, 381.733, 52802.321 24/03/13,02:35:51,05,07,1, 11.9,1,1, 2.274, 10506.819, 381.766, 52802.407 24/03/13,02:35:51,06,07,1, 11.9,1,1, 2.274, 10506.818, 381.753, 52802.330 24/03/13,02:35:51,07,07,1, 11.9,1,1, 2.274, 10506.843, 381.761, 52802.395 24/03/13,02:35:51,08,07,1, 11.9,1,1, 2.274, 10506.815, 381.731, 52802.362 24/03/13,02:35:51,09,07,1, 11.9,1,1, 2.274, 10506.826, 381.747, 52802.392 24/03/13,02:35:51,10,07,1, 11.9,1,1, 2.274, 10506.840, 381.748, 52802.433 24/03/13,02:35:51,11,07,1, 11.9,1,1, 2.274, 10506.839, 381.753, 52802.425 24/03/13,02:35:51,12,07,1, 11.9,1,1, 2.274, 10506.839, 381.746, 52802.333 24/03/13,02:35:51,13,07,1, 11.9,1,1, 2.274, 10506.836, 381.774, 52802.285 24/03/13,02:35:51,14,07,1, 11.9,1,1, 2.274, 10506.840, 381.741, 52802.376 24/03/13,02:35:51,15,07,1, 11.9,1,1, 2.274, 10506.821, 381.776, 52802.427 24/03/13,02:35:51,16,07,1, 11.9,1,1, 2.274, 10506.852, 381.771, 52802.449 24/03/13,02:35:51,17,07,1, 11.9,1,1, 2.274, 10506.840, 381.762, 52802.453 24/03/13,02:35:51,18,07,1, 11.9,1,1, 2.274, 10506.824, 381.753, 52802.333 24/03/13,02:35:51,19,07,1, 11.9,1,1, 2.274, 10506.825, 381.773, 52802.399 24/03/13,02:35:52,00,06,1, 11.9,1,1, 2.273, 10506.824, 381.773, 52802.399 24/03/13,02:35:52,01,06,1, 11.9,1,1, 2.273, 10506.816, 381.771, 52802.398 24/03/13,02:35:52,02,06,1, 11.9,1,1, 2.273, 10506.827, 381.766, 52802.389 24/03/13,02:35:52,03,06,1, 11.9,1,1, 2.273, 10506.841, 381.751, 52802.337 24/03/13,02:35:52,04,06,1, 11.9,1,1, 2.273, 10506.828, 381.779, 52802.369 24/03/13,02:35:52,05,06,1, 11.9,1,1, 2.273, 10506.835, 381.770, 52802.417 24/03/13,02:35:52,06,06,1, 11.9,1,1, 2.273, 10506.851, 381.792, 52802.385 24/03/13,02:35:52,07,06,1, 11.9,1,1, 2.273, 10506.859, 381.777, 52802.375 24/03/13,02:35:52,08,06,1, 11.9,1,1, 2.273, 10506.844, 381.777, 52802.408 24/03/13,02:35:52,09,06,1, 11.9,1,1, 2.273, 10506.840, 381.761, 52802.361 24/03/13,02:35:52,10,06,1, 11.9,1,1, 2.273, 10506.812, 381.752, 52802.438 24/03/13,02:35:52,11,06,1, 11.9,1,1, 2.273, 10506.848, 381.768, 52802.394 24/03/13,02:35:52,12,06,1, 11.9,1,1, 2.273, 10506.863, 381.773, 52802.401 24/03/13,02:35:52,13,06,1, 11.9,1,1, 2.273, 10506.826, 381.761, 52802.377 24/03/13,02:35:52,14,06,1, 11.9,1,1, 2.273, 10506.860, 381.769, 52802.392 24/03/13,02:35:52,15,06,1, 11.9,1,1, 2.273, 10506.829, 381.765, 52802.396 24/03/13,02:35:52,16,06,1, 11.9,1,1, 2.273, 10506.826, 381.768, 52802.439 24/03/13,02:35:52,17,06,1, 11.9,1,1, 2.273, 10506.825, 381.783, 52802.388 24/03/13,02:35:52,18,06,1, 11.9,1,1, 2.273, 10506.843, 381.779, 52802.338 24/03/13,02:35:52,19,06,1, 11.9,1,1, 2.273, 10506.822, 381.782, 52802.422 24/03/13,02:35:53,00,06,1, 11.9,1,1, 2.271, 10506.816, 381.782, 52802.422 24/03/13,02:35:53,01,06,1, 11.9,1,1, 2.271, 10506.848, 381.776, 52802.477 24/03/13,02:35:53,02,06,1, 11.9,1,1, 2.271, 10506.809, 381.777, 52802.448 24/03/13,02:35:53,03,06,1, 11.9,1,1, 2.271, 10506.823, 381.770, 52802.404 24/03/13,02:35:53,04,06,1, 11.9,1,1, 2.271, 10506.848, 381.769, 52802.492 24/03/13,02:35:53,05,06,1, 11.9,1,1, 2.271, 10506.836, 381.774, 52802.510 24/03/13,02:35:53,06,06,1, 11.9,1,1, 2.271, 10506.840, 381.781, 52802.505 24/03/13,02:35:53,07,06,1, 11.9,1,1, 2.271, 10506.855, 381.782, 52802.381 24/03/13,02:35:53,08,06,1, 11.9,1,1, 2.271, 10506.824, 381.769, 52802.475 24/03/13,02:35:53,09,06,1, 11.9,1,1, 2.271, 10506.872, 381.766, 52802.380 24/03/13,02:35:53,10,06,1, 11.9,1,1, 2.271, 10506.865, 381.787, 52802.385 24/03/13,02:35:53,11,06,1, 11.9,1,1, 2.271, 10506.851, 381.779, 52802.443 24/03/13,02:35:53,12,06,1, 11.9,1,1, 2.271, 10506.861, 381.759, 52802.387 24/03/13,02:35:53,13,06,1, 11.9,1,1, 2.271, 10506.806, 381.782, 52802.452 24/03/13,02:35:53,14,06,1, 11.9,1,1, 2.271, 10506.824, 381.771, 52802.500 24/03/13,02:35:53,15,06,1, 11.9,1,1, 2.271, 10506.852, 381.765, 52802.492 24/03/13,02:35:53,16,06,1, 11.9,1,1, 2.271, 10506.826, 381.755, 52802.372 24/03/13,02:35:53,17,06,1, 11.9,1,1, 2.271, 10506.887, 381.766, 52802.460 24/03/13,02:35:53,18,06,1, 11.9,1,1, 2.271, 10506.841, 381.774, 52802.410 24/03/13,02:35:53,19,06,1, 11.9,1,1, 2.271, 10506.853, 381.780, 52802.403 24/03/13,02:35:54,00,06,1, 11.9,1,1, 2.273, 10506.849, 381.780, 52802.403 24/03/13,02:35:54,01,06,1, 11.9,1,1, 2.273, 10506.853, 381.773, 52802.506 24/03/13,02:35:54,02,06,1, 11.9,1,1, 2.273, 10506.832, 381.789, 52802.472 24/03/13,02:35:54,03,06,1, 11.9,1,1, 2.273, 10506.855, 381.784, 52802.408 24/03/13,02:35:54,04,06,1, 11.9,1,1, 2.273, 10506.846, 381.752, 52802.380 24/03/13,02:35:54,05,06,1, 11.9,1,1, 2.273, 10506.847, 381.761, 52802.372 24/03/13,02:35:54,06,06,1, 11.9,1,1, 2.273, 10506.849, 381.783, 52802.457 24/03/13,02:35:54,07,06,1, 11.9,1,1, 2.273, 10506.823, 381.787, 52802.441 24/03/13,02:35:54,08,06,1, 11.9,1,1, 2.273, 10506.816, 381.816, 52802.454 24/03/13,02:35:54,09,06,1, 11.9,1,1, 2.273, 10506.847, 381.822, 52802.499 24/03/13,02:35:54,10,06,1, 11.9,1,1, 2.273, 10506.858, 381.788, 52802.419 24/03/13,02:35:54,11,06,1, 11.9,1,1, 2.273, 10506.856, 381.799, 52802.459 24/03/13,02:35:54,12,06,1, 11.9,1,1, 2.273, 10506.857, 381.807, 52802.429 24/03/13,02:35:54,13,06,1, 11.9,1,1, 2.273, 10506.815, 381.782, 52802.419 24/03/13,02:35:54,14,06,1, 11.9,1,1, 2.273, 10506.842, 381.813, 52802.476 24/03/13,02:35:54,15,06,1, 11.9,1,1, 2.273, 10506.846, 381.824, 52802.426 24/03/13,02:35:54,16,06,1, 11.9,1,1, 2.273, 10506.836, 381.814, 52802.514 24/03/13,02:35:54,17,06,1, 11.9,1,1, 2.273, 10506.842, 381.812, 52802.503 24/03/13,02:35:54,18,06,1, 11.9,1,1, 2.273, 10506.866, 381.802, 52802.481 24/03/13,02:35:54,19,06,1, 11.9,1,1, 2.273, 10506.840, 381.808, 52802.486 24/03/13,02:35:55,00,08,1, 12.0,1,1, 2.274, 10506.833, 381.808, 52802.486 24/03/13,02:35:55,01,08,1, 12.0,1,1, 2.274, 10506.862, 381.809, 52802.514 24/03/13,02:35:55,02,08,1, 12.0,1,1, 2.274, 10506.838, 381.814, 52802.526 24/03/13,02:35:55,03,08,1, 12.0,1,1, 2.274, 10506.845, 381.812, 52802.422 24/03/13,02:35:55,04,08,1, 12.0,1,1, 2.274, 10506.876, 381.791, 52802.404 24/03/13,02:35:55,05,08,1, 12.0,1,1, 2.274, 10506.839, 381.830, 52802.603 24/03/13,02:35:55,06,08,1, 12.0,1,1, 2.274, 10506.836, 381.798, 52802.373 24/03/13,02:35:55,07,08,1, 12.0,1,1, 2.274, 10506.831, 381.817, 52802.479 24/03/13,02:35:55,08,08,1, 12.0,1,1, 2.274, 10506.842, 381.810, 52802.462 24/03/13,02:35:55,09,08,1, 12.0,1,1, 2.274, 10506.828, 381.795, 52802.426 24/03/13,02:35:55,10,08,1, 12.0,1,1, 2.274, 10506.874, 381.804, 52802.443 24/03/13,02:35:55,11,08,1, 12.0,1,1, 2.274, 10506.859, 381.807, 52802.465 24/03/13,02:35:55,12,08,1, 12.0,1,1, 2.274, 10506.879, 381.802, 52802.464 24/03/13,02:35:55,13,08,1, 12.0,1,1, 2.274, 10506.822, 381.799, 52802.523 24/03/13,02:35:55,14,08,1, 12.0,1,1, 2.274, 10506.854, 381.797, 52802.529 24/03/13,02:35:55,15,08,1, 12.0,1,1, 2.274, 10506.852, 381.799, 52802.477 24/03/13,02:35:55,16,08,1, 12.0,1,1, 2.274, 10506.842, 381.813, 52802.545 24/03/13,02:35:55,17,08,1, 12.0,1,1, 2.274, 10506.844, 381.812, 52802.601 24/03/13,02:35:55,18,08,1, 12.0,1,1, 2.274, 10506.858, 381.834, 52802.505 24/03/13,02:35:55,19,08,1, 12.0,1,1, 2.274, 10506.837, 381.804, 52802.527 24/03/13,02:35:56,00,08,1, 11.9,1,1, 2.273, 10506.833, 381.804, 52802.527 24/03/13,02:35:56,01,08,1, 11.9,1,1, 2.273, 10506.847, 381.826, 52802.480 24/03/13,02:35:56,02,08,1, 11.9,1,1, 2.273, 10506.848, 381.812, 52802.447 24/03/13,02:35:56,03,08,1, 11.9,1,1, 2.273, 10506.817, 381.820, 52802.557 24/03/13,02:35:56,04,08,1, 11.9,1,1, 2.273, 10506.856, 381.795, 52802.549 24/03/13,02:35:56,05,08,1, 11.9,1,1, 2.273, 10506.833, 381.797, 52802.445 24/03/13,02:35:56,06,08,1, 11.9,1,1, 2.273, 10506.850, 381.806, 52802.508 24/03/13,02:35:56,07,08,1, 11.9,1,1, 2.273, 10506.842, 381.808, 52802.527 24/03/13,02:35:56,08,08,1, 11.9,1,1, 2.273, 10506.859, 381.829, 52802.505 24/03/13,02:35:56,09,08,1, 11.9,1,1, 2.273, 10506.846, 381.824, 52802.518 24/03/13,02:35:56,10,08,1, 11.9,1,1, 2.273, 10506.850, 381.812, 52802.514 24/03/13,02:35:56,11,08,1, 11.9,1,1, 2.273, 10506.853, 381.824, 52802.475 24/03/13,02:35:56,12,08,1, 11.9,1,1, 2.273, 10506.868, 381.826, 52802.489 24/03/13,02:35:56,13,08,1, 11.9,1,1, 2.273, 10506.837, 381.826, 52802.505 24/03/13,02:35:56,14,08,1, 11.9,1,1, 2.273, 10506.831, 381.825, 52802.478 24/03/13,02:35:56,15,08,1, 11.9,1,1, 2.273, 10506.853, 381.829, 52802.494 24/03/13,02:35:56,16,08,1, 11.9,1,1, 2.273, 10506.848, 381.817, 52802.552 24/03/13,02:35:56,17,08,1, 11.9,1,1, 2.273, 10506.841, 381.832, 52802.512 24/03/13,02:35:56,18,08,1, 11.9,1,1, 2.273, 10506.858, 381.824, 52802.457 24/03/13,02:35:56,19,08,1, 11.9,1,1, 2.273, 10506.861, 381.825, 52802.579 24/03/13,02:35:57,00,08,1, 11.8,1,1, 2.273, 10506.858, 381.825, 52802.579 24/03/13,02:35:57,01,08,1, 11.8,1,1, 2.273, 10506.876, 381.827, 52802.481 24/03/13,02:35:57,02,08,1, 11.8,1,1, 2.273, 10506.856, 381.822, 52802.415 24/03/13,02:35:57,03,08,1, 11.8,1,1, 2.273, 10506.837, 381.847, 52802.555 24/03/13,02:35:57,04,08,1, 11.8,1,1, 2.273, 10506.864, 381.818, 52802.420 24/03/13,02:35:57,05,08,1, 11.8,1,1, 2.273, 10506.832, 381.817, 52802.525 24/03/13,02:35:57,06,08,1, 11.8,1,1, 2.273, 10506.864, 381.832, 52802.587 24/03/13,02:35:57,07,08,1, 11.8,1,1, 2.273, 10506.844, 381.836, 52802.503 24/03/13,02:35:57,08,08,1, 11.8,1,1, 2.273, 10506.866, 381.827, 52802.517 24/03/13,02:35:57,09,08,1, 11.8,1,1, 2.273, 10506.853, 381.807, 52802.512 24/03/13,02:35:57,10,08,1, 11.8,1,1, 2.273, 10506.842, 381.820, 52802.533 24/03/13,02:35:57,11,08,1, 11.8,1,1, 2.273, 10506.839, 381.823, 52802.467 24/03/13,02:35:57,12,08,1, 11.8,1,1, 2.273, 10506.875, 381.838, 52802.473 24/03/13,02:35:57,13,08,1, 11.8,1,1, 2.273, 10506.870, 381.843, 52802.530 24/03/13,02:35:57,14,08,1, 11.8,1,1, 2.273, 10506.840, 381.825, 52802.574 24/03/13,02:35:57,15,08,1, 11.8,1,1, 2.273, 10506.895, 381.844, 52802.539 24/03/13,02:35:57,16,08,1, 11.8,1,1, 2.273, 10506.864, 381.831, 52802.477 24/03/13,02:35:57,17,08,1, 11.8,1,1, 2.273, 10506.850, 381.842, 52802.500 24/03/13,02:35:57,18,08,1, 11.8,1,1, 2.273, 10506.840, 381.830, 52802.535 24/03/13,02:35:57,19,08,1, 11.8,1,1, 2.273, 10506.838, 381.829, 52802.514 24/03/13,02:35:58,00,08,1, 11.9,1,1, 2.272, 10506.833, 381.829, 52802.514 24/03/13,02:35:58,01,08,1, 11.9,1,1, 2.272, 10506.862, 381.825, 52802.527 24/03/13,02:35:58,02,08,1, 11.9,1,1, 2.272, 10506.864, 381.840, 52802.564 24/03/13,02:35:58,03,08,1, 11.9,1,1, 2.272, 10506.856, 381.835, 52802.506 24/03/13,02:35:58,04,08,1, 11.9,1,1, 2.272, 10506.849, 381.846, 52802.510 24/03/13,02:35:58,05,08,1, 11.9,1,1, 2.272, 10506.858, 381.857, 52802.488 24/03/13,02:35:58,06,08,1, 11.9,1,1, 2.272, 10506.845, 381.828, 52802.513 24/03/13,02:35:58,07,08,1, 11.9,1,1, 2.272, 10506.821, 381.841, 52802.564 24/03/13,02:35:58,08,08,1, 11.9,1,1, 2.272, 10506.853, 381.829, 52802.543 24/03/13,02:35:58,09,08,1, 11.9,1,1, 2.272, 10506.860, 381.823, 52802.485 24/03/13,02:35:58,10,08,1, 11.9,1,1, 2.272, 10506.851, 381.805, 52802.509 24/03/13,02:35:58,11,08,1, 11.9,1,1, 2.272, 10506.852, 381.814, 52802.510 24/03/13,02:35:58,12,08,1, 11.9,1,1, 2.272, 10506.856, 381.840, 52802.582 24/03/13,02:35:58,13,08,1, 11.9,1,1, 2.272, 10506.847, 381.809, 52802.501 24/03/13,02:35:58,14,08,1, 11.9,1,1, 2.272, 10506.878, 381.843, 52802.560 24/03/13,02:35:58,15,08,1, 11.9,1,1, 2.272, 10506.871, 381.842, 52802.481 24/03/13,02:35:58,16,08,1, 11.9,1,1, 2.272, 10506.846, 381.838, 52802.527 24/03/13,02:35:58,17,08,1, 11.9,1,1, 2.272, 10506.867, 381.847, 52802.538 24/03/13,02:35:58,18,08,1, 11.9,1,1, 2.272, 10506.891, 381.844, 52802.558 24/03/13,02:35:58,19,08,1, 11.9,1,1, 2.272, 10506.873, 381.825, 52802.568 24/03/13,02:35:59,00,08,1, 11.9,1,1, 2.274, 10506.866, 381.825, 52802.568 24/03/13,02:35:59,01,08,1, 11.9,1,1, 2.274, 10506.869, 381.839, 52802.496 24/03/13,02:35:59,02,08,1, 11.9,1,1, 2.274, 10506.822, 381.825, 52802.600 24/03/13,02:35:59,03,08,1, 11.9,1,1, 2.274, 10506.881, 381.813, 52802.536 24/03/13,02:35:59,04,08,1, 11.9,1,1, 2.274, 10506.865, 381.838, 52802.579 24/03/13,02:35:59,05,08,1, 11.9,1,1, 2.274, 10506.856, 381.812, 52802.546 24/03/13,02:35:59,06,08,1, 11.9,1,1, 2.274, 10506.871, 381.843, 52802.497 24/03/13,02:35:59,07,08,1, 11.9,1,1, 2.274, 10506.854, 381.819, 52802.499 24/03/13,02:35:59,08,08,1, 11.9,1,1, 2.274, 10506.849, 381.829, 52802.591 24/03/13,02:35:59,09,08,1, 11.9,1,1, 2.274, 10506.859, 381.814, 52802.490 24/03/13,02:35:59,10,08,1, 11.9,1,1, 2.274, 10506.859, 381.830, 52802.575 24/03/13,02:35:59,11,08,1, 11.9,1,1, 2.274, 10506.863, 381.822, 52802.552 24/03/13,02:35:59,12,08,1, 11.9,1,1, 2.274, 10506.852, 381.833, 52802.523 24/03/13,02:35:59,13,08,1, 11.9,1,1, 2.274, 10506.888, 381.842, 52802.545 24/03/13,02:35:59,14,08,1, 11.9,1,1, 2.274, 10506.889, 381.828, 52802.522 24/03/13,02:35:59,15,08,1, 11.9,1,1, 2.274, 10506.851, 381.836, 52802.495 24/03/13,02:35:59,16,08,1, 11.9,1,1, 2.274, 10506.871, 381.851, 52802.616 24/03/13,02:35:59,17,08,1, 11.9,1,1, 2.274, 10506.872, 381.826, 52802.551 24/03/13,02:35:59,18,08,1, 11.9,1,1, 2.274, 10506.863, 381.849, 52802.528 24/03/13,02:35:59,19,08,1, 11.9,1,1, 2.274, 10506.859, 381.836, 52802.539 24/03/13,02:36:00,00,08,1, 11.9,1,1, 2.275, 10506.858, 381.836, 52802.539 24/03/13,02:36:00,01,08,1, 11.9,1,1, 2.275, 10506.865, 381.845, 52802.555 24/03/13,02:36:00,02,08,1, 11.9,1,1, 2.275, 10506.872, 381.826, 52802.442 24/03/13,02:36:00,03,08,1, 11.9,1,1, 2.275, 10506.864, 381.795, 52802.331 24/03/13,02:36:00,04,08,1, 11.9,1,1, 2.275, 10506.859, 381.810, 52802.371 24/03/13,02:36:00,05,08,1, 11.9,1,1, 2.275, 10506.888, 381.800, 52802.323 24/03/13,02:36:00,06,08,1, 11.9,1,1, 2.275, 10506.870, 381.770, 52802.393 24/03/13,02:36:00,07,08,1, 11.9,1,1, 2.275, 10506.856, 381.793, 52802.415 24/03/13,02:36:00,08,08,1, 11.9,1,1, 2.275, 10506.861, 381.797, 52802.317 24/03/13,02:36:00,09,08,1, 11.9,1,1, 2.275, 10506.867, 381.821, 52802.465 24/03/13,02:36:00,10,08,1, 11.9,1,1, 2.275, 10506.882, 381.820, 52802.411 24/03/13,02:36:00,11,08,1, 11.9,1,1, 2.275, 10506.854, 381.826, 52802.399 24/03/13,02:36:00,12,08,1, 11.9,1,1, 2.275, 10506.863, 381.823, 52802.433 24/03/13,02:36:00,13,08,1, 11.9,1,1, 2.275, 10506.845, 381.822, 52802.311 24/03/13,02:36:00,14,08,1, 11.9,1,1, 2.275, 10506.853, 381.812, 52802.362 24/03/13,02:36:00,15,08,1, 11.9,1,1, 2.275, 10506.850, 381.838, 52802.434 24/03/13,02:36:00,16,08,1, 11.9,1,1, 2.275, 10506.844, 381.843, 52802.403 24/03/13,02:36:00,17,08,1, 11.9,1,1, 2.275, 10506.857, 381.833, 52802.379 24/03/13,02:36:00,18,08,1, 11.9,1,1, 2.275, 10506.863, 381.820, 52802.418 24/03/13,02:36:00,19,08,1, 11.9,1,1, 2.275, 10506.864, 381.839, 52802.372 24/03/13,02:36:01,00,08,1, 11.9,1,1, 2.275, 10506.858, 381.839, 52802.372 24/03/13,02:36:01,01,08,1, 11.9,1,1, 2.275, 10506.894, 381.829, 52802.387 24/03/13,02:36:01,02,08,1, 11.9,1,1, 2.275, 10506.890, 381.837, 52802.435 24/03/13,02:36:01,03,08,1, 11.9,1,1, 2.275, 10506.887, 381.819, 52802.447 24/03/13,02:36:01,04,08,1, 11.9,1,1, 2.275, 10506.880, 381.835, 52802.380 24/03/13,02:36:01,05,08,1, 11.9,1,1, 2.275, 10506.944, 381.807, 52802.350 24/03/13,02:36:01,06,08,1, 11.9,1,1, 2.275, 10506.910, 381.813, 52802.165 24/03/13,02:36:01,07,08,1, 11.9,1,1, 2.275, 10506.853, 381.834, 52802.481 24/03/13,02:36:01,08,08,1, 11.9,1,1, 2.275, 10506.877, 381.829, 52802.444 24/03/13,02:36:01,09,08,1, 11.9,1,1, 2.275, 10506.904, 381.831, 52802.362 24/03/13,02:36:01,10,08,1, 11.9,1,1, 2.275, 10506.883, 381.844, 52802.422 24/03/13,02:36:01,11,08,1, 11.9,1,1, 2.275, 10506.885, 381.839, 52802.429 24/03/13,02:36:01,12,08,1, 11.9,1,1, 2.275, 10506.902, 381.859, 52802.428 24/03/13,02:36:01,13,08,1, 11.9,1,1, 2.275, 10506.900, 381.849, 52802.388 24/03/13,02:36:01,14,08,1, 11.9,1,1, 2.275, 10506.859, 381.832, 52802.389 24/03/13,02:36:01,15,08,1, 11.9,1,1, 2.275, 10506.887, 381.850, 52802.405 24/03/13,02:36:01,16,08,1, 11.9,1,1, 2.275, 10506.879, 381.851, 52802.456 24/03/13,02:36:01,17,08,1, 11.9,1,1, 2.275, 10506.873, 381.848, 52802.381 24/03/13,02:36:01,18,08,1, 11.9,1,1, 2.275, 10506.893, 381.807, 52802.229 24/03/13,02:36:01,19,08,1, 11.9,1,1, 2.275, 10506.894, 381.834, 52802.382 24/03/13,02:36:02,00,09,1, 11.9,1,1, 2.276, 10506.891, 381.834, 52802.382 24/03/13,02:36:02,01,09,1, 11.9,1,1, 2.276, 10506.891, 381.824, 52802.401 24/03/13,02:36:02,02,09,1, 11.9,1,1, 2.276, 10506.879, 381.843, 52802.441 24/03/13,02:36:02,03,09,1, 11.9,1,1, 2.276, 10506.886, 381.825, 52802.431 24/03/13,02:36:02,04,09,1, 11.9,1,1, 2.276, 10506.850, 381.833, 52802.461 24/03/13,02:36:02,05,09,1, 11.9,1,1, 2.276, 10506.879, 381.859, 52802.442 24/03/13,02:36:02,06,09,1, 11.9,1,1, 2.276, 10506.900, 381.852, 52802.506 24/03/13,02:36:02,07,09,1, 11.9,1,1, 2.276, 10506.884, 381.842, 52802.437 24/03/13,02:36:02,08,09,1, 11.9,1,1, 2.276, 10506.896, 381.854, 52802.411 24/03/13,02:36:02,09,09,1, 11.9,1,1, 2.276, 10506.889, 381.844, 52802.441 24/03/13,02:36:02,10,09,1, 11.9,1,1, 2.276, 10506.900, 381.848, 52802.458 24/03/13,02:36:02,11,09,1, 11.9,1,1, 2.276, 10506.861, 381.861, 52802.477 24/03/13,02:36:02,12,09,1, 11.9,1,1, 2.276, 10506.891, 381.848, 52802.482 24/03/13,02:36:02,13,09,1, 11.9,1,1, 2.276, 10506.889, 381.854, 52802.433 24/03/13,02:36:02,14,09,1, 11.9,1,1, 2.276, 10506.872, 381.859, 52802.393 24/03/13,02:36:02,15,09,1, 11.9,1,1, 2.276, 10506.898, 381.865, 52802.425 24/03/13,02:36:02,16,09,1, 11.9,1,1, 2.276, 10506.871, 381.839, 52802.436 24/03/13,02:36:02,17,09,1, 11.9,1,1, 2.276, 10506.892, 381.858, 52802.474 24/03/13,02:36:02,18,09,1, 11.9,1,1, 2.276, 10506.880, 381.825, 52802.379 24/03/13,02:36:02,19,09,1, 11.9,1,1, 2.276, 10506.896, 381.820, 52802.412 24/03/13,02:36:03,00,08,1, 11.8,1,1, 2.272, 10506.891, 381.820, 52802.412 24/03/13,02:36:03,01,08,1, 11.8,1,1, 2.272, 10506.914, 381.835, 52802.471 24/03/13,02:36:03,02,08,1, 11.8,1,1, 2.272, 10506.878, 381.840, 52802.497 24/03/13,02:36:03,03,08,1, 11.8,1,1, 2.272, 10506.897, 381.866, 52802.427 24/03/13,02:36:03,04,08,1, 11.8,1,1, 2.272, 10506.899, 381.827, 52802.416 24/03/13,02:36:03,05,08,1, 11.8,1,1, 2.272, 10506.882, 381.850, 52802.407 24/03/13,02:36:03,06,08,1, 11.8,1,1, 2.272, 10506.892, 381.858, 52802.484 24/03/13,02:36:03,07,08,1, 11.8,1,1, 2.272, 10506.906, 381.831, 52802.469 24/03/13,02:36:03,08,08,1, 11.8,1,1, 2.272, 10506.869, 381.836, 52802.473 24/03/13,02:36:03,09,08,1, 11.8,1,1, 2.272, 10506.900, 381.844, 52802.422 24/03/13,02:36:03,10,08,1, 11.8,1,1, 2.272, 10506.895, 381.851, 52802.428 24/03/13,02:36:03,11,08,1, 11.8,1,1, 2.272, 10506.892, 381.846, 52802.468 24/03/13,02:36:03,12,08,1, 11.8,1,1, 2.272, 10506.910, 381.838, 52802.384 24/03/13,02:36:03,13,08,1, 11.8,1,1, 2.272, 10506.905, 381.849, 52802.435 24/03/13,02:36:03,14,08,1, 11.8,1,1, 2.272, 10506.930, 381.850, 52802.519 24/03/13,02:36:03,15,08,1, 11.8,1,1, 2.272, 10506.907, 381.849, 52802.489 24/03/13,02:36:03,16,08,1, 11.8,1,1, 2.272, 10506.888, 381.840, 52802.361 24/03/13,02:36:03,17,08,1, 11.8,1,1, 2.272, 10506.892, 381.854, 52802.433 24/03/13,02:36:03,18,08,1, 11.8,1,1, 2.272, 10506.917, 381.851, 52802.543 24/03/13,02:36:03,19,08,1, 11.8,1,1, 2.272, 10506.925, 381.840, 52802.451 24/03/13,02:36:04,00,09,1, 11.9,1,1, 2.278, 10506.924, 381.840, 52802.451 24/03/13,02:36:04,01,09,1, 11.9,1,1, 2.278, 10506.916, 381.845, 52802.469 24/03/13,02:36:04,02,09,1, 11.9,1,1, 2.278, 10506.914, 381.829, 52802.537 24/03/13,02:36:04,03,09,1, 11.9,1,1, 2.278, 10506.917, 381.870, 52802.495 24/03/13,02:36:04,04,09,1, 11.9,1,1, 2.278, 10506.908, 381.866, 52802.430 24/03/13,02:36:04,05,09,1, 11.9,1,1, 2.278, 10506.936, 381.825, 52802.411 24/03/13,02:36:04,06,09,1, 11.9,1,1, 2.278, 10506.922, 381.870, 52802.504 24/03/13,02:36:04,07,09,1, 11.9,1,1, 2.278, 10506.928, 381.848, 52802.462 24/03/13,02:36:04,08,09,1, 11.9,1,1, 2.278, 10506.920, 381.872, 52802.548 24/03/13,02:36:04,09,09,1, 11.9,1,1, 2.278, 10506.925, 381.867, 52802.488 24/03/13,02:36:04,10,09,1, 11.9,1,1, 2.278, 10506.896, 381.870, 52802.455 24/03/13,02:36:04,11,09,1, 11.9,1,1, 2.278, 10506.914, 381.870, 52802.493 24/03/13,02:36:04,12,09,1, 11.9,1,1, 2.278, 10506.924, 381.858, 52802.524 24/03/13,02:36:04,13,09,1, 11.9,1,1, 2.278, 10506.927, 381.847, 52802.520 24/03/13,02:36:04,14,09,1, 11.9,1,1, 2.278, 10506.926, 381.877, 52802.611 24/03/13,02:36:04,15,09,1, 11.9,1,1, 2.278, 10506.930, 381.843, 52802.425 24/03/13,02:36:04,16,09,1, 11.9,1,1, 2.278, 10506.932, 381.860, 52802.507 24/03/13,02:36:04,17,09,1, 11.9,1,1, 2.278, 10506.920, 381.865, 52802.482 24/03/13,02:36:04,18,09,1, 11.9,1,1, 2.278, 10506.935, 381.872, 52802.512 24/03/13,02:36:04,19,09,1, 11.9,1,1, 2.278, 10506.926, 381.869, 52802.532 24/03/13,02:36:05,00,08,1, 11.9,1,1, 2.273, 10506.924, 381.869, 52802.532 24/03/13,02:36:05,01,08,1, 11.9,1,1, 2.273, 10506.905, 381.864, 52802.522 24/03/13,02:36:05,02,08,1, 11.9,1,1, 2.273, 10506.945, 381.861, 52802.474 24/03/13,02:36:05,03,08,1, 11.9,1,1, 2.273, 10506.932, 381.889, 52802.572 24/03/13,02:36:05,04,08,1, 11.9,1,1, 2.273, 10506.916, 381.888, 52802.555 24/03/13,02:36:05,05,08,1, 11.9,1,1, 2.273, 10506.941, 381.876, 52802.569 24/03/13,02:36:05,06,08,1, 11.9,1,1, 2.273, 10506.899, 381.875, 52802.527 24/03/13,02:36:05,07,08,1, 11.9,1,1, 2.273, 10506.923, 381.900, 52802.543 24/03/13,02:36:05,08,08,1, 11.9,1,1, 2.273, 10506.906, 381.877, 52802.560 24/03/13,02:36:05,09,08,1, 11.9,1,1, 2.273, 10506.921, 381.878, 52802.482 24/03/13,02:36:05,10,08,1, 11.9,1,1, 2.273, 10506.955, 381.877, 52802.444 24/03/13,02:36:05,11,08,1, 11.9,1,1, 2.273, 10506.914, 381.880, 52802.567 24/03/13,02:36:05,12,08,1, 11.9,1,1, 2.273, 10506.922, 381.865, 52802.600 24/03/13,02:36:05,13,08,1, 11.9,1,1, 2.273, 10506.952, 381.880, 52802.595 24/03/13,02:36:05,14,08,1, 11.9,1,1, 2.273, 10506.926, 381.881, 52802.548 24/03/13,02:36:05,15,08,1, 11.9,1,1, 2.273, 10506.934, 381.878, 52802.433 24/03/13,02:36:05,16,08,1, 11.9,1,1, 2.273, 10506.958, 381.861, 52802.478 24/03/13,02:36:05,17,08,1, 11.9,1,1, 2.273, 10506.941, 381.851, 52802.546 24/03/13,02:36:05,18,08,1, 11.9,1,1, 2.273, 10506.933, 381.867, 52802.498 24/03/13,02:36:05,19,08,1, 11.9,1,1, 2.273, 10506.946, 381.861, 52802.504 24/03/13,02:36:06,00,08,1, 11.9,1,1, 2.273, 10506.941, 381.861, 52802.504 24/03/13,02:36:06,01,08,1, 11.9,1,1, 2.273, 10506.928, 381.864, 52802.569 24/03/13,02:36:06,02,08,1, 11.9,1,1, 2.273, 10506.953, 381.856, 52802.551 24/03/13,02:36:06,03,08,1, 11.9,1,1, 2.273, 10506.936, 381.863, 52802.590 24/03/13,02:36:06,04,08,1, 11.9,1,1, 2.273, 10506.953, 381.854, 52802.563 24/03/13,02:36:06,05,08,1, 11.9,1,1, 2.273, 10506.928, 381.866, 52802.527 24/03/13,02:36:06,06,08,1, 11.9,1,1, 2.273, 10506.938, 381.875, 52802.504 24/03/13,02:36:06,07,08,1, 11.9,1,1, 2.273, 10506.930, 381.858, 52802.552 24/03/13,02:36:06,08,08,1, 11.9,1,1, 2.273, 10506.954, 381.866, 52802.496 24/03/13,02:36:06,09,08,1, 11.9,1,1, 2.273, 10506.930, 381.858, 52802.537 24/03/13,02:36:06,10,08,1, 11.9,1,1, 2.273, 10506.951, 381.849, 52802.530 24/03/13,02:36:06,11,08,1, 11.9,1,1, 2.273, 10506.944, 381.851, 52802.491 24/03/13,02:36:06,12,08,1, 11.9,1,1, 2.273, 10506.942, 381.879, 52802.615 24/03/13,02:36:06,13,08,1, 11.9,1,1, 2.273, 10506.938, 381.857, 52802.526 24/03/13,02:36:06,14,08,1, 11.9,1,1, 2.273, 10506.967, 381.873, 52802.559 24/03/13,02:36:06,15,08,1, 11.9,1,1, 2.273, 10506.941, 381.865, 52802.524 24/03/13,02:36:06,16,08,1, 11.9,1,1, 2.273, 10506.956, 381.841, 52802.517 24/03/13,02:36:06,17,08,1, 11.9,1,1, 2.273, 10506.945, 381.864, 52802.497 24/03/13,02:36:06,18,08,1, 11.9,1,1, 2.273, 10506.946, 381.871, 52802.526 24/03/13,02:36:06,19,08,1, 11.9,1,1, 2.273, 10506.923, 381.865, 52802.619 24/03/13,02:36:07,00,08,1, 11.9,1,1, 2.275, 10506.916, 381.865, 52802.619 24/03/13,02:36:07,01,08,1, 11.9,1,1, 2.275, 10506.969, 381.850, 52802.505 24/03/13,02:36:07,02,08,1, 11.9,1,1, 2.275, 10506.955, 381.877, 52802.538 24/03/13,02:36:07,03,08,1, 11.9,1,1, 2.275, 10506.971, 381.857, 52802.522 24/03/13,02:36:07,04,08,1, 11.9,1,1, 2.275, 10506.950, 381.879, 52802.543 24/03/13,02:36:07,05,08,1, 11.9,1,1, 2.275, 10506.937, 381.864, 52802.508 24/03/13,02:36:07,06,08,1, 11.9,1,1, 2.275, 10506.976, 381.904, 52802.600 24/03/13,02:36:07,07,08,1, 11.9,1,1, 2.275, 10506.962, 381.855, 52802.574 24/03/13,02:36:07,08,08,1, 11.9,1,1, 2.275, 10506.946, 381.870, 52802.569 24/03/13,02:36:07,09,08,1, 11.9,1,1, 2.275, 10506.958, 381.860, 52802.552 24/03/13,02:36:07,10,08,1, 11.9,1,1, 2.275, 10506.940, 381.874, 52802.559 24/03/13,02:36:07,11,08,1, 11.9,1,1, 2.275, 10506.948, 381.866, 52802.607 24/03/13,02:36:07,12,08,1, 11.9,1,1, 2.275, 10506.972, 381.869, 52802.542 24/03/13,02:36:07,13,08,1, 11.9,1,1, 2.275, 10506.977, 381.888, 52802.526 24/03/13,02:36:07,14,08,1, 11.9,1,1, 2.275, 10506.986, 381.863, 52802.555 24/03/13,02:36:07,15,08,1, 11.9,1,1, 2.275, 10506.955, 381.868, 52802.638 24/03/13,02:36:07,16,08,1, 11.9,1,1, 2.275, 10507.013, 381.866, 52802.609 24/03/13,02:36:07,17,08,1, 11.9,1,1, 2.275, 10506.975, 381.880, 52802.584 24/03/13,02:36:07,18,08,1, 11.9,1,1, 2.275, 10506.978, 381.872, 52802.544 24/03/13,02:36:07,19,08,1, 11.9,1,1, 2.275, 10506.972, 381.875, 52802.537 24/03/13,02:36:08,00,08,1, 11.9,1,1, 2.276, 10506.966, 381.875, 52802.537 24/03/13,02:36:08,01,08,1, 11.9,1,1, 2.276, 10506.993, 381.885, 52802.626 24/03/13,02:36:08,02,08,1, 11.9,1,1, 2.276, 10506.984, 381.873, 52802.572 24/03/13,02:36:08,03,08,1, 11.9,1,1, 2.276, 10506.943, 381.888, 52802.564 24/03/13,02:36:08,04,08,1, 11.9,1,1, 2.276, 10506.985, 381.882, 52802.555 24/03/13,02:36:08,05,08,1, 11.9,1,1, 2.276, 10506.994, 381.862, 52802.519 24/03/13,02:36:08,06,08,1, 11.9,1,1, 2.276, 10506.986, 381.873, 52802.572 24/03/13,02:36:08,07,08,1, 11.9,1,1, 2.276, 10506.972, 381.871, 52802.571 24/03/13,02:36:08,08,08,1, 11.9,1,1, 2.276, 10506.974, 381.881, 52802.600 24/03/13,02:36:08,09,08,1, 11.9,1,1, 2.276, 10506.997, 381.884, 52802.557 24/03/13,02:36:08,10,08,1, 11.9,1,1, 2.276, 10507.006, 381.879, 52802.603 24/03/13,02:36:08,11,08,1, 11.9,1,1, 2.276, 10506.979, 381.895, 52802.572 24/03/13,02:36:08,12,08,1, 11.9,1,1, 2.276, 10506.980, 381.876, 52802.638 24/03/13,02:36:08,13,08,1, 11.9,1,1, 2.276, 10507.006, 381.883, 52802.696 24/03/13,02:36:08,14,08,1, 11.9,1,1, 2.276, 10506.994, 381.865, 52802.672 24/03/13,02:36:08,15,08,1, 11.9,1,1, 2.276, 10506.983, 381.871, 52802.655 24/03/13,02:36:08,16,08,1, 11.9,1,1, 2.276, 10507.009, 381.888, 52802.533 24/03/13,02:36:08,17,08,1, 11.9,1,1, 2.276, 10507.002, 381.872, 52802.560 24/03/13,02:36:08,18,08,1, 11.9,1,1, 2.276, 10506.993, 381.888, 52802.627 24/03/13,02:36:08,19,08,1, 11.9,1,1, 2.276, 10506.991, 381.868, 52802.569 24/03/13,02:36:09,00,08,1, 11.9,1,1, 2.273, 10506.991, 381.868, 52802.569 24/03/13,02:36:09,01,08,1, 11.9,1,1, 2.273, 10506.976, 381.901, 52802.758 24/03/13,02:36:09,02,08,1, 11.9,1,1, 2.273, 10506.990, 381.882, 52802.634 24/03/13,02:36:09,03,08,1, 11.9,1,1, 2.273, 10506.998, 381.881, 52802.607 24/03/13,02:36:09,04,08,1, 11.9,1,1, 2.273, 10506.992, 381.886, 52802.546 24/03/13,02:36:09,05,08,1, 11.9,1,1, 2.273, 10506.993, 381.859, 52802.530 24/03/13,02:36:09,06,08,1, 11.9,1,1, 2.273, 10506.989, 381.886, 52802.575 24/03/13,02:36:09,07,08,1, 11.9,1,1, 2.273, 10506.981, 381.872, 52802.647 24/03/13,02:36:09,08,08,1, 11.9,1,1, 2.273, 10507.008, 381.871, 52802.586 24/03/13,02:36:09,09,08,1, 11.9,1,1, 2.273, 10506.995, 381.872, 52802.580 24/03/13,02:36:09,10,08,1, 11.9,1,1, 2.273, 10506.991, 381.901, 52802.578 24/03/13,02:36:09,11,08,1, 11.9,1,1, 2.273, 10506.972, 381.880, 52802.578 24/03/13,02:36:09,12,08,1, 11.9,1,1, 2.273, 10506.991, 381.917, 52802.748 24/03/13,02:36:09,13,08,1, 11.9,1,1, 2.273, 10507.010, 381.870, 52802.548 24/03/13,02:36:09,14,08,1, 11.9,1,1, 2.273, 10507.007, 381.883, 52802.517 24/03/13,02:36:09,15,08,1, 11.9,1,1, 2.273, 10506.986, 381.851, 52802.574 24/03/13,02:36:09,16,08,1, 11.9,1,1, 2.273, 10507.003, 381.880, 52802.608 24/03/13,02:36:09,17,08,1, 11.9,1,1, 2.273, 10506.980, 381.896, 52802.609 24/03/13,02:36:09,18,08,1, 11.9,1,1, 2.273, 10507.005, 381.911, 52802.667 24/03/13,02:36:09,19,08,1, 11.9,1,1, 2.273, 10506.998, 381.891, 52802.667 24/03/13,02:36:10,00,08,1, 11.9,1,1, 2.271, 10506.991, 381.891, 52802.667 24/03/13,02:36:10,01,08,1, 11.9,1,1, 2.271, 10506.998, 381.898, 52802.546 24/03/13,02:36:10,02,08,1, 11.9,1,1, 2.271, 10506.994, 381.902, 52802.663 24/03/13,02:36:10,03,08,1, 11.9,1,1, 2.271, 10507.002, 381.887, 52802.637 24/03/13,02:36:10,04,08,1, 11.9,1,1, 2.271, 10506.990, 381.884, 52802.627 24/03/13,02:36:10,05,08,1, 11.9,1,1, 2.271, 10506.995, 381.880, 52802.606 24/03/13,02:36:10,06,08,1, 11.9,1,1, 2.271, 10507.012, 381.877, 52802.584 24/03/13,02:36:10,07,08,1, 11.9,1,1, 2.271, 10507.049, 381.900, 52802.576 24/03/13,02:36:10,08,08,1, 11.9,1,1, 2.271, 10507.020, 381.888, 52802.644 24/03/13,02:36:10,09,08,1, 11.9,1,1, 2.271, 10507.015, 381.886, 52802.538 24/03/13,02:36:10,10,08,1, 11.9,1,1, 2.271, 10507.033, 381.907, 52802.673 24/03/13,02:36:10,11,08,1, 11.9,1,1, 2.271, 10507.024, 381.911, 52802.652 24/03/13,02:36:10,12,08,1, 11.9,1,1, 2.271, 10507.025, 381.886, 52802.644 24/03/13,02:36:10,13,08,1, 11.9,1,1, 2.271, 10507.025, 381.902, 52802.569 24/03/13,02:36:10,14,08,1, 11.9,1,1, 2.271, 10507.013, 381.893, 52802.659 24/03/13,02:36:10,15,08,1, 11.9,1,1, 2.271, 10507.000, 381.870, 52802.571 24/03/13,02:36:10,16,08,1, 11.9,1,1, 2.271, 10507.024, 381.878, 52802.593 24/03/13,02:36:10,17,08,1, 11.9,1,1, 2.271, 10507.021, 381.909, 52802.690 24/03/13,02:36:10,18,08,1, 11.9,1,1, 2.271, 10507.025, 381.882, 52802.626 24/03/13,02:36:10,19,08,1, 11.9,1,1, 2.271, 10507.025, 381.880, 52802.652 24/03/13,02:36:11,00,08,1, 11.8,1,1, 2.273, 10507.025, 381.880, 52802.652 24/03/13,02:36:11,01,08,1, 11.8,1,1, 2.273, 10507.017, 381.865, 52802.611 24/03/13,02:36:11,02,08,1, 11.8,1,1, 2.273, 10507.049, 381.887, 52802.607 24/03/13,02:36:11,03,08,1, 11.8,1,1, 2.273, 10507.013, 381.904, 52802.641 24/03/13,02:36:11,04,08,1, 11.8,1,1, 2.273, 10507.051, 381.896, 52802.629 24/03/13,02:36:11,05,08,1, 11.8,1,1, 2.273, 10507.039, 381.888, 52802.647 24/03/13,02:36:11,06,08,1, 11.8,1,1, 2.273, 10507.032, 381.886, 52802.650 24/03/13,02:36:11,07,08,1, 11.8,1,1, 2.273, 10507.006, 381.886, 52802.656 24/03/13,02:36:11,08,08,1, 11.8,1,1, 2.273, 10507.057, 381.884, 52802.599 24/03/13,02:36:11,09,08,1, 11.8,1,1, 2.273, 10507.029, 381.869, 52802.621 24/03/13,02:36:11,10,08,1, 11.8,1,1, 2.273, 10507.028, 381.917, 52802.598 24/03/13,02:36:11,11,08,1, 11.8,1,1, 2.273, 10507.029, 381.899, 52802.691 24/03/13,02:36:11,12,08,1, 11.8,1,1, 2.273, 10507.016, 381.895, 52802.656 24/03/13,02:36:11,13,08,1, 11.8,1,1, 2.273, 10507.042, 381.890, 52802.625 24/03/13,02:36:11,14,08,1, 11.8,1,1, 2.273, 10507.036, 381.891, 52802.564 24/03/13,02:36:11,15,08,1, 11.8,1,1, 2.273, 10507.059, 381.881, 52802.679 24/03/13,02:36:11,16,08,1, 11.8,1,1, 2.273, 10507.041, 381.893, 52802.686 24/03/13,02:36:11,17,08,1, 11.8,1,1, 2.273, 10507.038, 381.891, 52802.642 24/03/13,02:36:11,18,08,1, 11.8,1,1, 2.273, 10507.045, 381.882, 52802.588 24/03/13,02:36:11,19,08,1, 11.8,1,1, 2.273, 10507.077, 381.881, 52802.615 24/03/13,02:36:12,00,08,1, 11.8,1,1, 2.276, 10507.075, 381.881, 52802.615 24/03/13,02:36:12,01,08,1, 11.8,1,1, 2.276, 10507.061, 381.911, 52802.575 24/03/13,02:36:12,02,08,1, 11.8,1,1, 2.276, 10507.052, 381.866, 52802.658 24/03/13,02:36:12,03,08,1, 11.8,1,1, 2.276, 10507.049, 381.872, 52802.579 24/03/13,02:36:12,04,08,1, 11.8,1,1, 2.276, 10507.029, 381.901, 52802.604 24/03/13,02:36:12,05,08,1, 11.8,1,1, 2.276, 10507.077, 381.865, 52802.600 24/03/13,02:36:12,06,08,1, 11.8,1,1, 2.276, 10507.055, 381.896, 52802.663 24/03/13,02:36:12,07,08,1, 11.8,1,1, 2.276, 10507.055, 381.890, 52802.637 24/03/13,02:36:12,08,08,1, 11.8,1,1, 2.276, 10507.059, 381.874, 52802.675 24/03/13,02:36:12,09,08,1, 11.8,1,1, 2.276, 10507.052, 381.909, 52802.633 24/03/13,02:36:12,10,08,1, 11.8,1,1, 2.276, 10507.053, 381.886, 52802.671 24/03/13,02:36:12,11,08,1, 11.8,1,1, 2.276, 10507.049, 381.901, 52802.668 24/03/13,02:36:12,12,08,1, 11.8,1,1, 2.276, 10507.066, 381.881, 52802.601 24/03/13,02:36:12,13,08,1, 11.8,1,1, 2.276, 10507.076, 381.902, 52802.640 24/03/13,02:36:12,14,08,1, 11.8,1,1, 2.276, 10507.043, 381.898, 52802.661 24/03/13,02:36:12,15,08,1, 11.8,1,1, 2.276, 10507.041, 381.907, 52802.670 24/03/13,02:36:12,16,08,1, 11.8,1,1, 2.276, 10507.065, 381.907, 52802.677 24/03/13,02:36:12,17,08,1, 11.8,1,1, 2.276, 10507.044, 381.894, 52802.723 24/03/13,02:36:12,18,08,1, 11.8,1,1, 2.276, 10507.030, 381.912, 52802.636 24/03/13,02:36:12,19,08,1, 11.8,1,1, 2.276, 10507.054, 381.907, 52802.634 24/03/13,02:36:13,00,08,1, 11.9,1,1, 2.271, 10507.050, 381.907, 52802.634 24/03/13,02:36:13,01,08,1, 11.9,1,1, 2.271, 10507.057, 381.906, 52802.688 24/03/13,02:36:13,02,08,1, 11.9,1,1, 2.271, 10507.067, 381.905, 52802.662 24/03/13,02:36:13,03,08,1, 11.9,1,1, 2.271, 10507.083, 381.905, 52802.586 24/03/13,02:36:13,04,08,1, 11.9,1,1, 2.271, 10507.070, 381.920, 52802.664 24/03/13,02:36:13,05,08,1, 11.9,1,1, 2.271, 10507.078, 381.906, 52802.657 24/03/13,02:36:13,06,08,1, 11.9,1,1, 2.271, 10507.067, 381.896, 52802.659 24/03/13,02:36:13,07,08,1, 11.9,1,1, 2.271, 10507.055, 381.898, 52802.630 24/03/13,02:36:13,08,08,1, 11.9,1,1, 2.271, 10507.072, 381.906, 52802.699 24/03/13,02:36:13,09,08,1, 11.9,1,1, 2.271, 10507.073, 381.910, 52802.668 24/03/13,02:36:13,10,08,1, 11.9,1,1, 2.271, 10507.068, 381.921, 52802.711 24/03/13,02:36:13,11,08,1, 11.9,1,1, 2.271, 10507.044, 381.907, 52802.625 24/03/13,02:36:13,12,08,1, 11.9,1,1, 2.271, 10507.071, 381.897, 52802.615 24/03/13,02:36:13,13,08,1, 11.9,1,1, 2.271, 10507.062, 381.921, 52802.627 24/03/13,02:36:13,14,08,1, 11.9,1,1, 2.271, 10507.082, 381.904, 52802.657 24/03/13,02:36:13,15,08,1, 11.9,1,1, 2.271, 10507.072, 381.917, 52802.690 24/03/13,02:36:13,16,08,1, 11.9,1,1, 2.271, 10507.051, 381.912, 52802.689 24/03/13,02:36:13,17,08,1, 11.9,1,1, 2.271, 10507.078, 381.900, 52802.675 24/03/13,02:36:13,18,08,1, 11.9,1,1, 2.271, 10507.062, 381.919, 52802.725 24/03/13,02:36:13,19,08,1, 11.9,1,1, 2.271, 10507.068, 381.924, 52802.677 24/03/13,02:36:14,00,08,1, 11.9,1,1, 2.271, 10507.066, 381.924, 52802.677 24/03/13,02:36:14,01,08,1, 11.9,1,1, 2.271, 10507.098, 381.912, 52802.657 24/03/13,02:36:14,02,08,1, 11.9,1,1, 2.271, 10507.082, 381.901, 52802.703 24/03/13,02:36:14,03,08,1, 11.9,1,1, 2.271, 10507.076, 381.902, 52802.715 24/03/13,02:36:14,04,08,1, 11.9,1,1, 2.271, 10507.066, 381.904, 52802.674 24/03/13,02:36:14,05,08,1, 11.9,1,1, 2.271, 10507.085, 381.912, 52802.650 24/03/13,02:36:14,06,08,1, 11.9,1,1, 2.271, 10507.068, 381.909, 52802.643 24/03/13,02:36:14,07,08,1, 11.9,1,1, 2.271, 10507.053, 381.929, 52802.684 24/03/13,02:36:14,08,08,1, 11.9,1,1, 2.271, 10507.092, 381.919, 52802.716 24/03/13,02:36:14,09,08,1, 11.9,1,1, 2.271, 10507.090, 381.946, 52802.764 24/03/13,02:36:14,10,08,1, 11.9,1,1, 2.271, 10507.089, 381.922, 52802.700 24/03/13,02:36:14,11,08,1, 11.9,1,1, 2.271, 10507.100, 381.920, 52802.701 24/03/13,02:36:14,12,08,1, 11.9,1,1, 2.271, 10507.104, 381.924, 52802.623 24/03/13,02:36:14,13,08,1, 11.9,1,1, 2.271, 10507.117, 381.918, 52802.749 24/03/13,02:36:14,14,08,1, 11.9,1,1, 2.271, 10507.116, 381.904, 52802.669 24/03/13,02:36:14,15,08,1, 11.9,1,1, 2.271, 10507.086, 381.920, 52802.693 24/03/13,02:36:14,16,08,1, 11.9,1,1, 2.271, 10507.101, 381.932, 52802.663 24/03/13,02:36:14,17,08,1, 11.9,1,1, 2.271, 10507.091, 381.933, 52802.659 24/03/13,02:36:14,18,08,1, 11.9,1,1, 2.271, 10507.094, 381.920, 52802.712 24/03/13,02:36:14,19,08,1, 11.9,1,1, 2.271, 10507.121, 381.926, 52802.729 24/03/13,02:36:15,00,08,1, 11.9,1,1, 2.275, 10507.116, 381.926, 52802.729 24/03/13,02:36:15,01,08,1, 11.9,1,1, 2.275, 10507.115, 381.925, 52802.692 24/03/13,02:36:15,02,08,1, 11.9,1,1, 2.275, 10507.121, 381.904, 52802.691 24/03/13,02:36:15,03,08,1, 11.9,1,1, 2.275, 10507.119, 381.945, 52802.706 24/03/13,02:36:15,04,08,1, 11.9,1,1, 2.275, 10507.111, 381.911, 52802.707 24/03/13,02:36:15,05,08,1, 11.9,1,1, 2.275, 10507.102, 381.947, 52802.691 24/03/13,02:36:15,06,08,1, 11.9,1,1, 2.275, 10507.106, 381.943, 52802.698 24/03/13,02:36:15,07,08,1, 11.9,1,1, 2.275, 10507.109, 381.951, 52802.702 24/03/13,02:36:15,08,08,1, 11.9,1,1, 2.275, 10507.114, 381.946, 52802.702 24/03/13,02:36:15,09,08,1, 11.9,1,1, 2.275, 10507.133, 381.913, 52802.652 24/03/13,02:36:15,10,08,1, 11.9,1,1, 2.275, 10507.138, 381.923, 52802.713 24/03/13,02:36:15,11,08,1, 11.9,1,1, 2.275, 10507.117, 381.935, 52802.616 24/03/13,02:36:15,12,08,1, 11.9,1,1, 2.275, 10507.106, 381.937, 52802.697 24/03/13,02:36:15,13,08,1, 11.9,1,1, 2.275, 10507.086, 381.941, 52802.697 24/03/13,02:36:15,14,08,1, 11.9,1,1, 2.275, 10507.099, 381.943, 52802.789 24/03/13,02:36:15,15,08,1, 11.9,1,1, 2.275, 10507.095, 381.950, 52802.692 24/03/13,02:36:15,16,08,1, 11.9,1,1, 2.275, 10507.086, 381.910, 52802.620 24/03/13,02:36:15,17,08,1, 11.9,1,1, 2.275, 10507.118, 381.932, 52802.679 24/03/13,02:36:15,18,08,1, 11.9,1,1, 2.275, 10507.080, 381.945, 52802.692 24/03/13,02:36:15,19,08,1, 11.9,1,1, 2.275, 10507.113, 381.918, 52802.715 24/03/13,02:36:16,00,08,1, 11.9,1,1, 2.273, 10507.108, 381.918, 52802.715 24/03/13,02:36:16,01,08,1, 11.9,1,1, 2.273, 10507.144, 381.914, 52802.662 24/03/13,02:36:16,02,08,1, 11.9,1,1, 2.273, 10507.109, 381.931, 52802.660 24/03/13,02:36:16,03,08,1, 11.9,1,1, 2.273, 10507.127, 381.925, 52802.746 24/03/13,02:36:16,04,08,1, 11.9,1,1, 2.273, 10507.143, 381.923, 52802.712 24/03/13,02:36:16,05,08,1, 11.9,1,1, 2.273, 10507.130, 381.934, 52802.671 24/03/13,02:36:16,06,08,1, 11.9,1,1, 2.273, 10507.129, 381.925, 52802.706 24/03/13,02:36:16,07,08,1, 11.9,1,1, 2.273, 10507.133, 381.928, 52802.675 24/03/13,02:36:16,08,08,1, 11.9,1,1, 2.273, 10507.132, 381.924, 52802.719 24/03/13,02:36:16,09,08,1, 11.9,1,1, 2.273, 10507.149, 381.930, 52802.723 24/03/13,02:36:16,10,08,1, 11.9,1,1, 2.273, 10507.143, 381.932, 52802.713 24/03/13,02:36:16,11,08,1, 11.9,1,1, 2.273, 10507.124, 381.927, 52802.721 24/03/13,02:36:16,12,08,1, 11.9,1,1, 2.273, 10507.138, 381.935, 52802.719 24/03/13,02:36:16,13,08,1, 11.9,1,1, 2.273, 10507.132, 381.928, 52802.691 24/03/13,02:36:16,14,08,1, 11.9,1,1, 2.273, 10507.130, 381.940, 52802.679 24/03/13,02:36:16,15,08,1, 11.9,1,1, 2.273, 10507.136, 381.945, 52802.690 24/03/13,02:36:16,16,08,1, 11.9,1,1, 2.273, 10507.129, 381.954, 52802.744 24/03/13,02:36:16,17,08,1, 11.9,1,1, 2.273, 10507.143, 381.934, 52802.745 24/03/13,02:36:16,18,08,1, 11.9,1,1, 2.273, 10507.138, 381.939, 52802.737 24/03/13,02:36:16,19,08,1, 11.9,1,1, 2.273, 10507.147, 381.941, 52802.767 24/03/13,02:36:17,00,08,1, 11.9,1,1, 2.274, 10507.141, 381.941, 52802.767 24/03/13,02:36:17,01,08,1, 11.9,1,1, 2.274, 10507.139, 381.935, 52802.693 24/03/13,02:36:17,02,08,1, 11.9,1,1, 2.274, 10507.154, 381.944, 52802.733 24/03/13,02:36:17,03,08,1, 11.9,1,1, 2.274, 10507.146, 381.932, 52802.741 24/03/13,02:36:17,04,08,1, 11.9,1,1, 2.274, 10507.148, 381.922, 52802.678 24/03/13,02:36:17,05,08,1, 11.9,1,1, 2.274, 10507.133, 381.960, 52802.723 24/03/13,02:36:17,06,08,1, 11.9,1,1, 2.274, 10507.133, 381.919, 52802.717 24/03/13,02:36:17,07,08,1, 11.9,1,1, 2.274, 10507.148, 381.962, 52802.761 24/03/13,02:36:17,08,08,1, 11.9,1,1, 2.274, 10507.148, 381.954, 52802.759 24/03/13,02:36:17,09,08,1, 11.9,1,1, 2.274, 10507.158, 381.925, 52802.736 24/03/13,02:36:17,10,08,1, 11.9,1,1, 2.274, 10507.141, 381.937, 52802.738 24/03/13,02:36:17,11,08,1, 11.9,1,1, 2.274, 10507.147, 381.917, 52802.707 24/03/13,02:36:17,12,08,1, 11.9,1,1, 2.274, 10507.160, 381.917, 52802.717 24/03/13,02:36:17,13,08,1, 11.9,1,1, 2.274, 10507.146, 381.933, 52802.786 24/03/13,02:36:17,14,08,1, 11.9,1,1, 2.274, 10507.178, 381.937, 52802.748 24/03/13,02:36:17,15,08,1, 11.9,1,1, 2.274, 10507.180, 381.945, 52802.724 24/03/13,02:36:17,16,08,1, 11.9,1,1, 2.274, 10507.170, 381.935, 52802.735 24/03/13,02:36:17,17,08,1, 11.9,1,1, 2.274, 10507.164, 381.924, 52802.666 24/03/13,02:36:17,18,08,1, 11.9,1,1, 2.274, 10507.153, 381.949, 52802.796 24/03/13,02:36:17,19,08,1, 11.9,1,1, 2.274, 10507.156, 381.945, 52802.685 24/03/13,02:36:18,00,08,1, 11.9,1,1, 2.273, 10507.150, 381.945, 52802.685 24/03/13,02:36:18,01,08,1, 11.9,1,1, 2.273, 10507.182, 381.935, 52802.677 24/03/13,02:36:18,02,08,1, 11.9,1,1, 2.273, 10507.160, 381.922, 52802.766 24/03/13,02:36:18,03,08,1, 11.9,1,1, 2.273, 10507.174, 381.950, 52802.741 24/03/13,02:36:18,04,08,1, 11.9,1,1, 2.273, 10507.161, 381.929, 52802.747 24/03/13,02:36:18,05,08,1, 11.9,1,1, 2.273, 10507.157, 381.948, 52802.743 24/03/13,02:36:18,06,08,1, 11.9,1,1, 2.273, 10507.177, 381.934, 52802.796 24/03/13,02:36:18,07,08,1, 11.9,1,1, 2.273, 10507.169, 381.963, 52802.773 24/03/13,02:36:18,08,08,1, 11.9,1,1, 2.273, 10507.178, 381.943, 52802.743 24/03/13,02:36:18,09,08,1, 11.9,1,1, 2.273, 10507.156, 381.944, 52802.782 24/03/13,02:36:18,10,08,1, 11.9,1,1, 2.273, 10507.189, 381.949, 52802.754 24/03/13,02:36:18,11,08,1, 11.9,1,1, 2.273, 10507.163, 381.953, 52802.788 24/03/13,02:36:18,12,08,1, 11.9,1,1, 2.273, 10507.148, 381.952, 52802.785 24/03/13,02:36:18,13,08,1, 11.9,1,1, 2.273, 10507.158, 381.944, 52802.790 24/03/13,02:36:18,14,08,1, 11.9,1,1, 2.273, 10507.190, 381.956, 52802.746 24/03/13,02:36:18,15,08,1, 11.9,1,1, 2.273, 10507.170, 381.949, 52802.807 24/03/13,02:36:18,16,08,1, 11.9,1,1, 2.273, 10507.163, 381.969, 52802.780 24/03/13,02:36:18,17,08,1, 11.9,1,1, 2.273, 10507.185, 381.958, 52802.716 24/03/13,02:36:18,18,08,1, 11.9,1,1, 2.273, 10507.174, 381.976, 52802.750 24/03/13,02:36:18,19,08,1, 11.9,1,1, 2.273, 10507.168, 381.957, 52802.828 24/03/13,02:36:19,00,07,1, 11.9,1,1, 2.273, 10507.166, 381.957, 52802.828 24/03/13,02:36:19,01,07,1, 11.9,1,1, 2.273, 10507.174, 381.940, 52802.748 24/03/13,02:36:19,02,07,1, 11.9,1,1, 2.273, 10507.198, 381.962, 52802.754 24/03/13,02:36:19,03,07,1, 11.9,1,1, 2.273, 10507.180, 381.949, 52802.781 24/03/13,02:36:19,04,07,1, 11.9,1,1, 2.273, 10507.165, 381.967, 52802.739 24/03/13,02:36:19,05,07,1, 11.9,1,1, 2.273, 10507.130, 381.988, 52802.734 24/03/13,02:36:19,06,07,1, 11.9,1,1, 2.273, 10507.139, 381.964, 52802.687 24/03/13,02:36:19,07,07,1, 11.9,1,1, 2.273, 10507.135, 381.974, 52802.809 24/03/13,02:36:19,08,07,1, 11.9,1,1, 2.273, 10507.165, 381.974, 52802.801 24/03/13,02:36:19,09,07,1, 11.9,1,1, 2.273, 10507.163, 381.962, 52802.820 24/03/13,02:36:19,10,07,1, 11.9,1,1, 2.273, 10507.178, 381.974, 52802.765 24/03/13,02:36:19,11,07,1, 11.9,1,1, 2.273, 10507.172, 381.963, 52802.766 24/03/13,02:36:19,12,07,1, 11.9,1,1, 2.273, 10507.191, 381.972, 52802.771 24/03/13,02:36:19,13,07,1, 11.9,1,1, 2.273, 10507.183, 381.977, 52802.724 24/03/13,02:36:19,14,07,1, 11.9,1,1, 2.273, 10507.186, 381.960, 52802.761 24/03/13,02:36:19,15,07,1, 11.9,1,1, 2.273, 10507.189, 381.994, 52802.762 24/03/13,02:36:19,16,07,1, 11.9,1,1, 2.273, 10507.178, 382.015, 52802.831 24/03/13,02:36:19,17,07,1, 11.9,1,1, 2.273, 10507.204, 381.984, 52802.802 24/03/13,02:36:19,18,07,1, 11.9,1,1, 2.273, 10507.192, 382.011, 52802.805 24/03/13,02:36:19,19,07,1, 11.9,1,1, 2.273, 10507.206, 382.012, 52802.805 24/03/13,02:36:20,00,07,1, 11.9,1,1, 2.273, 10507.200, 382.012, 52802.805 24/03/13,02:36:20,01,07,1, 11.9,1,1, 2.273, 10507.192, 382.000, 52802.858 24/03/13,02:36:20,02,07,1, 11.9,1,1, 2.273, 10507.185, 382.028, 52802.868 24/03/13,02:36:20,03,07,1, 11.9,1,1, 2.273, 10507.189, 381.986, 52802.848 24/03/13,02:36:20,04,07,1, 11.9,1,1, 2.273, 10507.204, 381.997, 52802.804 24/03/13,02:36:20,05,07,1, 11.9,1,1, 2.273, 10507.199, 381.982, 52802.795 24/03/13,02:36:20,06,07,1, 11.9,1,1, 2.273, 10507.175, 381.996, 52802.826 24/03/13,02:36:20,07,07,1, 11.9,1,1, 2.273, 10507.171, 382.010, 52802.977 24/03/13,02:36:20,08,07,1, 11.9,1,1, 2.273, 10507.174, 382.001, 52802.742 24/03/13,02:36:20,09,07,1, 11.9,1,1, 2.273, 10507.177, 382.006, 52802.817 24/03/13,02:36:20,10,07,1, 11.9,1,1, 2.273, 10507.201, 381.987, 52802.779 24/03/13,02:36:20,11,07,1, 11.9,1,1, 2.273, 10507.214, 381.992, 52802.745 24/03/13,02:36:20,12,07,1, 11.9,1,1, 2.273, 10507.204, 381.992, 52802.722 24/03/13,02:36:20,13,07,1, 11.9,1,1, 2.273, 10507.209, 381.990, 52802.726 24/03/13,02:36:20,14,07,1, 11.9,1,1, 2.273, 10507.204, 382.016, 52802.803 24/03/13,02:36:20,15,07,1, 11.9,1,1, 2.273, 10507.202, 382.006, 52802.772 24/03/13,02:36:20,16,07,1, 11.9,1,1, 2.273, 10507.197, 382.007, 52802.762 24/03/13,02:36:20,17,07,1, 11.9,1,1, 2.273, 10507.186, 382.010, 52802.796 24/03/13,02:36:20,18,07,1, 11.9,1,1, 2.273, 10507.182, 382.000, 52802.784 24/03/13,02:36:20,19,07,1, 11.9,1,1, 2.273, 10507.206, 382.032, 52802.823 24/03/13,02:36:21,00,07,1, 11.9,1,1, 2.272, 10507.200, 382.032, 52802.823 24/03/13,02:36:21,01,07,1, 11.9,1,1, 2.272, 10507.210, 382.016, 52802.797 24/03/13,02:36:21,02,07,1, 11.9,1,1, 2.272, 10507.230, 381.999, 52802.746 24/03/13,02:36:21,03,07,1, 11.9,1,1, 2.272, 10507.194, 382.018, 52802.832 24/03/13,02:36:21,04,07,1, 11.9,1,1, 2.272, 10507.212, 382.011, 52802.777 24/03/13,02:36:21,05,07,1, 11.9,1,1, 2.272, 10507.207, 382.006, 52802.850 24/03/13,02:36:21,06,07,1, 11.9,1,1, 2.272, 10507.202, 381.999, 52802.817 24/03/13,02:36:21,07,07,1, 11.9,1,1, 2.272, 10507.197, 382.022, 52802.862 24/03/13,02:36:21,08,07,1, 11.9,1,1, 2.272, 10507.191, 382.004, 52802.786 24/03/13,02:36:21,09,07,1, 11.9,1,1, 2.272, 10507.185, 381.992, 52802.844 24/03/13,02:36:21,10,07,1, 11.9,1,1, 2.272, 10507.208, 382.012, 52802.806 24/03/13,02:36:21,11,07,1, 11.9,1,1, 2.272, 10507.242, 382.001, 52802.803 24/03/13,02:36:21,12,07,1, 11.9,1,1, 2.272, 10507.225, 382.048, 52802.854 24/03/13,02:36:21,13,07,1, 11.9,1,1, 2.272, 10507.228, 382.030, 52802.831 24/03/13,02:36:21,14,07,1, 11.9,1,1, 2.272, 10507.220, 381.995, 52802.835 24/03/13,02:36:21,15,07,1, 11.9,1,1, 2.272, 10507.241, 382.012, 52802.789 24/03/13,02:36:21,16,07,1, 11.9,1,1, 2.272, 10507.223, 382.031, 52802.826 24/03/13,02:36:21,17,07,1, 11.9,1,1, 2.272, 10507.210, 382.013, 52802.821 24/03/13,02:36:21,18,07,1, 11.9,1,1, 2.272, 10507.241, 382.022, 52802.739 24/03/13,02:36:21,19,07,1, 11.9,1,1, 2.272, 10507.203, 382.009, 52802.710 24/03/13,02:36:22,00,08,1, 11.9,1,1, 2.270, 10507.200, 382.009, 52802.710 24/03/13,02:36:22,01,08,1, 11.9,1,1, 2.270, 10507.184, 382.029, 52802.792 24/03/13,02:36:22,02,08,1, 11.9,1,1, 2.270, 10507.220, 382.023, 52802.791 24/03/13,02:36:22,03,08,1, 11.9,1,1, 2.270, 10507.208, 382.013, 52802.774 24/03/13,02:36:22,04,08,1, 11.9,1,1, 2.270, 10507.213, 382.030, 52802.770 24/03/13,02:36:22,05,08,1, 11.9,1,1, 2.270, 10507.228, 382.061, 52802.790 24/03/13,02:36:22,06,08,1, 11.9,1,1, 2.270, 10507.203, 382.040, 52802.849 24/03/13,02:36:22,07,08,1, 11.9,1,1, 2.270, 10507.208, 382.048, 52802.853 24/03/13,02:36:22,08,08,1, 11.9,1,1, 2.270, 10507.249, 382.024, 52802.859 24/03/13,02:36:22,09,08,1, 11.9,1,1, 2.270, 10507.229, 382.017, 52802.813 24/03/13,02:36:22,10,08,1, 11.9,1,1, 2.270, 10507.219, 382.009, 52802.811 24/03/13,02:36:22,11,08,1, 11.9,1,1, 2.270, 10507.199, 382.018, 52802.781 24/03/13,02:36:22,12,08,1, 11.9,1,1, 2.270, 10507.261, 382.015, 52802.852 24/03/13,02:36:22,13,08,1, 11.9,1,1, 2.270, 10507.217, 382.027, 52802.859 24/03/13,02:36:22,14,08,1, 11.9,1,1, 2.270, 10507.212, 382.031, 52802.843 24/03/13,02:36:22,15,08,1, 11.9,1,1, 2.270, 10507.236, 381.998, 52802.791 24/03/13,02:36:22,16,08,1, 11.9,1,1, 2.270, 10507.252, 382.024, 52802.766 24/03/13,02:36:22,17,08,1, 11.9,1,1, 2.270, 10507.228, 382.040, 52802.861 24/03/13,02:36:22,18,08,1, 11.9,1,1, 2.270, 10507.249, 382.018, 52802.805 24/03/13,02:36:22,19,08,1, 11.9,1,1, 2.270, 10507.236, 382.042, 52803.005 24/03/13,02:36:23,00,07,1, 11.9,1,1, 2.270, 10507.233, 382.042, 52803.005 24/03/13,02:36:23,01,07,1, 11.9,1,1, 2.270, 10507.248, 382.035, 52802.887 24/03/13,02:36:23,02,07,1, 11.9,1,1, 2.270, 10507.242, 382.019, 52802.798 24/03/13,02:36:23,03,07,1, 11.9,1,1, 2.270, 10507.243, 382.060, 52802.889 24/03/13,02:36:23,04,07,1, 11.9,1,1, 2.270, 10507.209, 382.054, 52802.870 24/03/13,02:36:23,05,07,1, 11.9,1,1, 2.270, 10507.238, 382.042, 52802.869 24/03/13,02:36:23,06,07,1, 11.9,1,1, 2.270, 10507.220, 382.057, 52802.877 24/03/13,02:36:23,07,07,1, 11.9,1,1, 2.270, 10507.269, 382.041, 52802.808 24/03/13,02:36:23,08,07,1, 11.9,1,1, 2.270, 10507.225, 382.054, 52802.820 24/03/13,02:36:23,09,07,1, 11.9,1,1, 2.270, 10507.241, 382.041, 52802.908 24/03/13,02:36:23,10,07,1, 11.9,1,1, 2.270, 10507.260, 382.048, 52802.809 24/03/13,02:36:23,11,07,1, 11.9,1,1, 2.270, 10507.239, 382.056, 52802.851 24/03/13,02:36:23,12,07,1, 11.9,1,1, 2.270, 10507.234, 382.040, 52802.897 24/03/13,02:36:23,13,07,1, 11.9,1,1, 2.270, 10507.241, 382.052, 52802.843 24/03/13,02:36:23,14,07,1, 11.9,1,1, 2.270, 10507.254, 382.044, 52802.893 24/03/13,02:36:23,15,07,1, 11.9,1,1, 2.270, 10507.232, 382.061, 52802.818 24/03/13,02:36:23,16,07,1, 11.9,1,1, 2.270, 10507.241, 382.023, 52802.915 24/03/13,02:36:23,17,07,1, 11.9,1,1, 2.270, 10507.260, 382.048, 52802.801 24/03/13,02:36:23,18,07,1, 11.9,1,1, 2.270, 10507.256, 382.066, 52802.871 24/03/13,02:36:23,19,07,1, 11.9,1,1, 2.270, 10507.244, 382.053, 52802.873 24/03/13,02:36:24,00,07,1, 11.9,1,1, 2.270, 10507.241, 382.053, 52802.873 24/03/13,02:36:24,01,07,1, 11.9,1,1, 2.270, 10507.278, 382.053, 52802.827 24/03/13,02:36:24,02,07,1, 11.9,1,1, 2.270, 10507.248, 382.054, 52802.817 24/03/13,02:36:24,03,07,1, 11.9,1,1, 2.270, 10507.265, 382.022, 52802.806 24/03/13,02:36:24,04,07,1, 11.9,1,1, 2.270, 10507.259, 382.064, 52802.833 24/03/13,02:36:24,05,07,1, 11.9,1,1, 2.270, 10507.263, 382.041, 52802.838 24/03/13,02:36:24,06,07,1, 11.9,1,1, 2.270, 10507.262, 382.074, 52802.905 24/03/13,02:36:24,07,07,1, 11.9,1,1, 2.270, 10507.258, 382.051, 52802.860 24/03/13,02:36:24,08,07,1, 11.9,1,1, 2.270, 10507.251, 382.046, 52802.824 24/03/13,02:36:24,09,07,1, 11.9,1,1, 2.270, 10507.243, 382.056, 52802.823 24/03/13,02:36:24,10,07,1, 11.9,1,1, 2.270, 10507.263, 382.035, 52802.885 24/03/13,02:36:24,11,07,1, 11.9,1,1, 2.270, 10507.271, 382.057, 52802.895 24/03/13,02:36:24,12,07,1, 11.9,1,1, 2.270, 10507.251, 382.056, 52802.887 24/03/13,02:36:24,13,07,1, 11.9,1,1, 2.270, 10507.283, 382.078, 52802.836 24/03/13,02:36:24,14,07,1, 11.9,1,1, 2.270, 10507.236, 382.039, 52802.854 24/03/13,02:36:24,15,07,1, 11.9,1,1, 2.270, 10507.261, 382.066, 52802.913 24/03/13,02:36:24,16,07,1, 11.9,1,1, 2.270, 10507.267, 382.040, 52802.824 24/03/13,02:36:24,17,07,1, 11.9,1,1, 2.270, 10507.272, 382.053, 52802.861 24/03/13,02:36:24,18,07,1, 11.9,1,1, 2.270, 10507.251, 382.056, 52802.866 24/03/13,02:36:24,19,07,1, 11.9,1,1, 2.270, 10507.245, 382.035, 52802.835 24/03/13,02:36:25,00,07,1, 11.9,1,1, 2.269, 10507.241, 382.035, 52802.835 24/03/13,02:36:25,01,07,1, 11.9,1,1, 2.269, 10507.246, 382.038, 52802.795 24/03/13,02:36:25,02,07,1, 11.9,1,1, 2.269, 10507.250, 382.062, 52802.778 24/03/13,02:36:25,03,07,1, 11.9,1,1, 2.269, 10507.257, 382.055, 52802.852 24/03/13,02:36:25,04,07,1, 11.9,1,1, 2.269, 10507.276, 382.048, 52802.803 24/03/13,02:36:25,05,07,1, 11.9,1,1, 2.269, 10507.260, 382.050, 52802.853 24/03/13,02:36:25,06,07,1, 11.9,1,1, 2.269, 10507.268, 382.047, 52802.855 24/03/13,02:36:25,07,07,1, 11.9,1,1, 2.269, 10507.255, 382.062, 52802.863 24/03/13,02:36:25,08,07,1, 11.9,1,1, 2.269, 10507.286, 382.064, 52802.833 24/03/13,02:36:25,09,07,1, 11.9,1,1, 2.269, 10507.271, 382.045, 52802.821 24/03/13,02:36:25,10,07,1, 11.9,1,1, 2.269, 10507.271, 382.048, 52802.786 24/03/13,02:36:25,11,07,1, 11.9,1,1, 2.269, 10507.258, 382.064, 52802.848 24/03/13,02:36:25,12,07,1, 11.9,1,1, 2.269, 10507.256, 382.043, 52802.812 24/03/13,02:36:25,13,07,1, 11.9,1,1, 2.269, 10507.263, 382.059, 52802.876 24/03/13,02:36:25,14,07,1, 11.9,1,1, 2.269, 10507.275, 382.048, 52802.796 24/03/13,02:36:25,15,07,1, 11.9,1,1, 2.269, 10507.247, 382.072, 52802.885 24/03/13,02:36:25,16,07,1, 11.9,1,1, 2.269, 10507.249, 382.060, 52802.904 24/03/13,02:36:25,17,07,1, 11.9,1,1, 2.269, 10507.274, 382.076, 52802.934 24/03/13,02:36:25,18,07,1, 11.9,1,1, 2.269, 10507.285, 382.077, 52802.802 24/03/13,02:36:25,19,07,1, 11.9,1,1, 2.269, 10507.277, 382.064, 52802.884 24/03/13,02:36:26,00,07,1, 11.9,1,1, 2.271, 10507.275, 382.064, 52802.884 24/03/13,02:36:26,01,07,1, 11.9,1,1, 2.271, 10507.268, 382.071, 52802.964 24/03/13,02:36:26,02,07,1, 11.9,1,1, 2.271, 10507.312, 382.028, 52802.560 24/03/13,02:36:26,03,07,1, 11.9,1,1, 2.271, 10507.304, 382.057, 52802.748 24/03/13,02:36:26,04,07,1, 11.9,1,1, 2.271, 10507.267, 382.061, 52802.879 24/03/13,02:36:26,05,07,1, 11.9,1,1, 2.271, 10507.248, 382.088, 52803.068 24/03/13,02:36:26,06,07,1, 11.9,1,1, 2.271, 10507.315, 382.070, 52802.842 24/03/13,02:36:26,07,07,1, 11.9,1,1, 2.271, 10507.260, 382.044, 52802.780 24/03/13,02:36:26,08,07,1, 11.9,1,1, 2.271, 10507.264, 382.072, 52802.890 24/03/13,02:36:26,09,07,1, 11.9,1,1, 2.271, 10507.276, 382.061, 52802.834 24/03/13,02:36:26,10,07,1, 11.9,1,1, 2.271, 10507.284, 382.052, 52802.850 24/03/13,02:36:26,11,07,1, 11.9,1,1, 2.271, 10507.266, 382.063, 52802.883 24/03/13,02:36:26,12,07,1, 11.9,1,1, 2.271, 10507.276, 382.064, 52802.869 24/03/13,02:36:26,13,07,1, 11.9,1,1, 2.271, 10507.276, 382.066, 52802.875 24/03/13,02:36:26,14,07,1, 11.9,1,1, 2.271, 10507.283, 382.077, 52802.919 24/03/13,02:36:26,15,07,1, 11.9,1,1, 2.271, 10507.292, 382.034, 52802.874 24/03/13,02:36:26,16,07,1, 11.9,1,1, 2.271, 10507.287, 382.052, 52802.904 24/03/13,02:36:26,17,07,1, 11.9,1,1, 2.271, 10507.280, 382.050, 52802.836 24/03/13,02:36:26,18,07,1, 11.9,1,1, 2.271, 10507.270, 382.087, 52802.861 24/03/13,02:36:26,19,07,1, 11.9,1,1, 2.271, 10507.272, 382.067, 52802.889 24/03/13,02:36:27,00,07,1, 11.9,1,1, 2.274, 10507.267, 382.067, 52802.889 24/03/13,02:36:27,01,07,1, 11.9,1,1, 2.274, 10507.283, 382.077, 52802.858 24/03/13,02:36:27,02,07,1, 11.9,1,1, 2.274, 10507.266, 382.078, 52802.814 24/03/13,02:36:27,03,07,1, 11.9,1,1, 2.274, 10507.285, 382.075, 52802.809 24/03/13,02:36:27,04,07,1, 11.9,1,1, 2.274, 10507.276, 382.049, 52802.791 24/03/13,02:36:27,05,07,1, 11.9,1,1, 2.274, 10507.300, 382.060, 52802.861 24/03/13,02:36:27,06,07,1, 11.9,1,1, 2.274, 10507.265, 382.037, 52802.836 24/03/13,02:36:27,07,07,1, 11.9,1,1, 2.274, 10507.264, 382.065, 52802.865 24/03/13,02:36:27,08,07,1, 11.9,1,1, 2.274, 10507.263, 382.072, 52802.894 24/03/13,02:36:27,09,07,1, 11.9,1,1, 2.274, 10507.297, 382.072, 52802.827 24/03/13,02:36:27,10,07,1, 11.9,1,1, 2.274, 10507.275, 382.071, 52802.819 24/03/13,02:36:27,11,07,1, 11.9,1,1, 2.274, 10507.293, 382.082, 52802.884 24/03/13,02:36:27,12,07,1, 11.9,1,1, 2.274, 10507.272, 382.078, 52802.899 24/03/13,02:36:27,13,07,1, 11.9,1,1, 2.274, 10507.274, 382.087, 52802.910 24/03/13,02:36:27,14,07,1, 11.9,1,1, 2.274, 10507.289, 382.080, 52802.922 24/03/13,02:36:27,15,07,1, 11.9,1,1, 2.274, 10507.277, 382.064, 52803.022 24/03/13,02:36:27,16,07,1, 11.9,1,1, 2.274, 10507.249, 382.079, 52802.903 24/03/13,02:36:27,17,07,1, 11.9,1,1, 2.274, 10507.276, 382.090, 52802.906 24/03/13,02:36:27,18,07,1, 11.9,1,1, 2.274, 10507.294, 382.070, 52802.951 24/03/13,02:36:27,19,07,1, 11.9,1,1, 2.274, 10507.275, 382.091, 52802.924 24/03/13,02:36:28,00,07,1, 11.9,1,1, 2.272, 10507.267, 382.091, 52802.924 24/03/13,02:36:28,01,07,1, 11.9,1,1, 2.272, 10507.304, 382.086, 52802.872 24/03/13,02:36:28,02,07,1, 11.9,1,1, 2.272, 10507.269, 382.088, 52802.950 24/03/13,02:36:28,03,07,1, 11.9,1,1, 2.272, 10507.287, 382.078, 52802.940 24/03/13,02:36:28,04,07,1, 11.9,1,1, 2.272, 10507.312, 382.103, 52802.881 24/03/13,02:36:28,05,07,1, 11.9,1,1, 2.272, 10507.295, 382.084, 52802.885 24/03/13,02:36:28,06,07,1, 11.9,1,1, 2.272, 10507.272, 382.071, 52802.897 24/03/13,02:36:28,07,07,1, 11.9,1,1, 2.272, 10507.316, 382.094, 52802.867 24/03/13,02:36:28,08,07,1, 11.9,1,1, 2.272, 10507.298, 382.088, 52802.874 24/03/13,02:36:28,09,07,1, 11.9,1,1, 2.272, 10507.287, 382.091, 52802.920 24/03/13,02:36:28,10,07,1, 11.9,1,1, 2.272, 10507.283, 382.064, 52802.912 24/03/13,02:36:28,11,07,1, 11.9,1,1, 2.272, 10507.293, 382.082, 52802.887 24/03/13,02:36:28,12,07,1, 11.9,1,1, 2.272, 10507.274, 382.096, 52803.018 24/03/13,02:36:28,13,07,1, 11.9,1,1, 2.272, 10507.264, 382.099, 52802.921 24/03/13,02:36:28,14,07,1, 11.9,1,1, 2.272, 10507.281, 382.105, 52802.970 24/03/13,02:36:28,15,07,1, 11.9,1,1, 2.272, 10507.300, 382.090, 52802.881 24/03/13,02:36:28,16,07,1, 11.9,1,1, 2.272, 10507.304, 382.104, 52802.865 24/03/13,02:36:28,17,07,1, 11.9,1,1, 2.272, 10507.297, 382.120, 52802.910 24/03/13,02:36:28,18,07,1, 11.9,1,1, 2.272, 10507.303, 382.098, 52802.932 24/03/13,02:36:28,19,07,1, 11.9,1,1, 2.272, 10507.299, 382.113, 52802.891 24/03/13,02:36:29,00,07,1, 11.9,1,1, 2.273, 10507.292, 382.113, 52802.891 24/03/13,02:36:29,01,07,1, 11.9,1,1, 2.273, 10507.291, 382.091, 52802.893 24/03/13,02:36:29,02,07,1, 11.9,1,1, 2.273, 10507.312, 382.075, 52802.933 24/03/13,02:36:29,03,07,1, 11.9,1,1, 2.273, 10507.291, 382.103, 52802.928 24/03/13,02:36:29,04,07,1, 11.9,1,1, 2.273, 10507.330, 382.071, 52802.887 24/03/13,02:36:29,05,07,1, 11.9,1,1, 2.273, 10507.322, 382.078, 52802.860 24/03/13,02:36:29,06,07,1, 11.9,1,1, 2.273, 10507.297, 382.098, 52802.993 24/03/13,02:36:29,07,07,1, 11.9,1,1, 2.273, 10507.291, 382.103, 52802.965 24/03/13,02:36:29,08,07,1, 11.9,1,1, 2.273, 10507.326, 382.081, 52802.825 24/03/13,02:36:29,09,07,1, 11.9,1,1, 2.273, 10507.298, 382.082, 52802.967 24/03/13,02:36:29,10,07,1, 11.9,1,1, 2.273, 10507.307, 382.070, 52802.869 24/03/13,02:36:29,11,07,1, 11.9,1,1, 2.273, 10507.315, 382.095, 52802.925 24/03/13,02:36:29,12,07,1, 11.9,1,1, 2.273, 10507.311, 382.082, 52802.959 24/03/13,02:36:29,13,07,1, 11.9,1,1, 2.273, 10507.322, 382.100, 52802.871 24/03/13,02:36:29,14,07,1, 11.9,1,1, 2.273, 10507.304, 382.070, 52802.951 24/03/13,02:36:29,15,07,1, 11.9,1,1, 2.273, 10507.308, 382.088, 52802.977 24/03/13,02:36:29,16,07,1, 11.9,1,1, 2.273, 10507.313, 382.096, 52802.916 24/03/13,02:36:29,17,07,1, 11.9,1,1, 2.273, 10507.323, 382.086, 52802.871 24/03/13,02:36:29,18,07,1, 11.9,1,1, 2.273, 10507.309, 382.104, 52802.936 24/03/13,02:36:29,19,07,1, 11.9,1,1, 2.273, 10507.314, 382.098, 52802.924 24/03/13,02:36:30,00,08,1, 11.9,1,1, 2.275, 10507.308, 382.098, 52802.924 24/03/13,02:36:30,01,08,1, 11.9,1,1, 2.275, 10507.301, 382.093, 52802.902 24/03/13,02:36:30,02,08,1, 11.9,1,1, 2.275, 10507.312, 382.109, 52802.954 24/03/13,02:36:30,03,08,1, 11.9,1,1, 2.275, 10507.316, 382.083, 52802.970 24/03/13,02:36:30,04,08,1, 11.9,1,1, 2.275, 10507.337, 382.078, 52802.995 24/03/13,02:36:30,05,08,1, 11.9,1,1, 2.275, 10507.310, 382.072, 52802.889 24/03/13,02:36:30,06,08,1, 11.9,1,1, 2.275, 10507.327, 382.082, 52802.927 24/03/13,02:36:30,07,08,1, 11.9,1,1, 2.275, 10507.311, 382.075, 52802.966 24/03/13,02:36:30,08,08,1, 11.9,1,1, 2.275, 10507.294, 382.066, 52802.780 24/03/13,02:36:30,09,08,1, 11.9,1,1, 2.275, 10507.327, 382.067, 52802.960 24/03/13,02:36:30,10,08,1, 11.9,1,1, 2.275, 10507.330, 382.126, 52802.967 24/03/13,02:36:30,11,08,1, 11.9,1,1, 2.275, 10507.317, 382.097, 52802.926 24/03/13,02:36:30,12,08,1, 11.9,1,1, 2.275, 10507.318, 382.094, 52802.892 24/03/13,02:36:30,13,08,1, 11.9,1,1, 2.275, 10507.326, 382.107, 52802.951 24/03/13,02:36:30,14,08,1, 11.9,1,1, 2.275, 10507.303, 382.109, 52802.953 24/03/13,02:36:30,15,08,1, 11.9,1,1, 2.275, 10507.329, 382.107, 52803.016 24/03/13,02:36:30,16,08,1, 11.9,1,1, 2.275, 10507.322, 382.090, 52802.909 24/03/13,02:36:30,17,08,1, 11.9,1,1, 2.275, 10507.330, 382.103, 52802.940 24/03/13,02:36:30,18,08,1, 11.9,1,1, 2.275, 10507.314, 382.108, 52802.978 24/03/13,02:36:30,19,08,1, 11.9,1,1, 2.275, 10507.332, 382.110, 52802.938 24/03/13,02:36:31,00,08,1, 11.9,1,1, 2.273, 10507.325, 382.110, 52802.938 24/03/13,02:36:31,01,08,1, 11.9,1,1, 2.273, 10507.336, 382.074, 52802.899 24/03/13,02:36:31,02,08,1, 11.9,1,1, 2.273, 10507.318, 382.109, 52802.926 24/03/13,02:36:31,03,08,1, 11.9,1,1, 2.273, 10507.326, 382.096, 52803.002 24/03/13,02:36:31,04,08,1, 11.9,1,1, 2.273, 10507.332, 382.072, 52802.983 24/03/13,02:36:31,05,08,1, 11.9,1,1, 2.273, 10507.320, 382.084, 52802.887 24/03/13,02:36:31,06,08,1, 11.9,1,1, 2.273, 10507.333, 382.104, 52803.002 24/03/13,02:36:31,07,08,1, 11.9,1,1, 2.273, 10507.319, 382.103, 52802.883 24/03/13,02:36:31,08,08,1, 11.9,1,1, 2.273, 10507.325, 382.093, 52802.937 24/03/13,02:36:31,09,08,1, 11.9,1,1, 2.273, 10507.300, 382.100, 52802.889 24/03/13,02:36:31,10,08,1, 11.9,1,1, 2.273, 10507.314, 382.096, 52802.953 24/03/13,02:36:31,11,08,1, 11.9,1,1, 2.273, 10507.343, 382.128, 52802.984 24/03/13,02:36:31,12,08,1, 11.9,1,1, 2.273, 10507.336, 382.115, 52802.950 24/03/13,02:36:31,13,08,1, 11.9,1,1, 2.273, 10507.325, 382.117, 52802.878 24/03/13,02:36:31,14,08,1, 11.9,1,1, 2.273, 10507.341, 382.108, 52802.979 24/03/13,02:36:31,15,08,1, 11.9,1,1, 2.273, 10507.317, 382.106, 52802.956 24/03/13,02:36:31,16,08,1, 11.9,1,1, 2.273, 10507.313, 382.134, 52802.987 24/03/13,02:36:31,17,08,1, 11.9,1,1, 2.273, 10507.341, 382.123, 52802.958 24/03/13,02:36:31,18,08,1, 11.9,1,1, 2.273, 10507.325, 382.127, 52802.939 24/03/13,02:36:31,19,08,1, 11.9,1,1, 2.273, 10507.322, 382.102, 52802.974 24/03/13,02:36:32,00,08,1, 11.9,1,1, 2.275, 10507.317, 382.102, 52802.974 24/03/13,02:36:32,01,08,1, 11.9,1,1, 2.275, 10507.352, 382.136, 52802.910 24/03/13,02:36:32,02,08,1, 11.9,1,1, 2.275, 10507.323, 382.101, 52802.932 24/03/13,02:36:32,03,08,1, 11.9,1,1, 2.275, 10507.350, 382.119, 52802.968 24/03/13,02:36:32,04,08,1, 11.9,1,1, 2.275, 10507.345, 382.096, 52802.923 24/03/13,02:36:32,05,08,1, 11.9,1,1, 2.275, 10507.318, 382.106, 52802.768 24/03/13,02:36:32,06,08,1, 11.9,1,1, 2.275, 10507.342, 382.097, 52803.011 24/03/13,02:36:32,07,08,1, 11.9,1,1, 2.275, 10507.362, 382.109, 52802.974 24/03/13,02:36:32,08,08,1, 11.9,1,1, 2.275, 10507.338, 382.108, 52802.963 24/03/13,02:36:32,09,08,1, 11.9,1,1, 2.275, 10507.318, 382.111, 52802.935 24/03/13,02:36:32,10,08,1, 11.9,1,1, 2.275, 10507.335, 382.111, 52802.945 24/03/13,02:36:32,11,08,1, 11.9,1,1, 2.275, 10507.338, 382.109, 52802.966 24/03/13,02:36:32,12,08,1, 11.9,1,1, 2.275, 10507.328, 382.111, 52802.984 24/03/13,02:36:32,13,08,1, 11.9,1,1, 2.275, 10507.364, 382.113, 52802.965 24/03/13,02:36:32,14,08,1, 11.9,1,1, 2.275, 10507.346, 382.108, 52802.932 24/03/13,02:36:32,15,08,1, 11.9,1,1, 2.275, 10507.333, 382.124, 52802.908 24/03/13,02:36:32,16,08,1, 11.9,1,1, 2.275, 10507.332, 382.101, 52802.959 24/03/13,02:36:32,17,08,1, 11.9,1,1, 2.275, 10507.355, 382.093, 52802.931 24/03/13,02:36:32,18,08,1, 11.9,1,1, 2.275, 10507.354, 382.090, 52802.939 24/03/13,02:36:32,19,08,1, 11.9,1,1, 2.275, 10507.329, 382.113, 52802.993 24/03/13,02:36:33,00,07,1, 11.9,1,1, 2.275, 10507.325, 382.113, 52802.993 24/03/13,02:36:33,01,07,1, 11.9,1,1, 2.275, 10507.353, 382.095, 52802.915 24/03/13,02:36:33,02,07,1, 11.9,1,1, 2.275, 10507.363, 382.108, 52802.978 24/03/13,02:36:33,03,07,1, 11.9,1,1, 2.275, 10507.351, 382.127, 52802.917 24/03/13,02:36:33,04,07,1, 11.9,1,1, 2.275, 10507.312, 382.099, 52802.956 24/03/13,02:36:33,05,07,1, 11.9,1,1, 2.275, 10507.355, 382.100, 52802.947 24/03/13,02:36:33,06,07,1, 11.9,1,1, 2.275, 10507.319, 382.106, 52802.903 24/03/13,02:36:33,07,07,1, 11.9,1,1, 2.275, 10507.358, 382.120, 52803.009 24/03/13,02:36:33,08,07,1, 11.9,1,1, 2.275, 10507.304, 382.109, 52802.999 24/03/13,02:36:33,09,07,1, 11.9,1,1, 2.275, 10507.357, 382.119, 52802.972 24/03/13,02:36:33,10,07,1, 11.9,1,1, 2.275, 10507.317, 382.101, 52802.936 24/03/13,02:36:33,11,07,1, 11.9,1,1, 2.275, 10507.341, 382.106, 52803.027 24/03/13,02:36:33,12,07,1, 11.9,1,1, 2.275, 10507.337, 382.122, 52802.883 24/03/13,02:36:33,13,07,1, 11.9,1,1, 2.275, 10507.335, 382.103, 52802.949 24/03/13,02:36:33,14,07,1, 11.9,1,1, 2.275, 10507.327, 382.090, 52803.007 24/03/13,02:36:33,15,07,1, 11.9,1,1, 2.275, 10507.338, 382.111, 52803.066 24/03/13,02:36:33,16,07,1, 11.9,1,1, 2.275, 10507.355, 382.127, 52803.014 24/03/13,02:36:33,17,07,1, 11.9,1,1, 2.275, 10507.349, 382.095, 52803.014 24/03/13,02:36:33,18,07,1, 11.9,1,1, 2.275, 10507.319, 382.105, 52802.893 24/03/13,02:36:33,19,07,1, 11.9,1,1, 2.275, 10507.345, 382.107, 52802.918 24/03/13,02:36:34,00,07,1, 11.9,1,1, 2.273, 10507.342, 382.107, 52802.918 24/03/13,02:36:34,01,07,1, 11.9,1,1, 2.273, 10507.334, 382.121, 52802.849 24/03/13,02:36:34,02,07,1, 11.9,1,1, 2.273, 10507.297, 382.142, 52803.009 24/03/13,02:36:34,03,07,1, 11.9,1,1, 2.273, 10507.310, 382.117, 52803.046 24/03/13,02:36:34,04,07,1, 11.9,1,1, 2.273, 10507.322, 382.125, 52803.023 24/03/13,02:36:34,05,07,1, 11.9,1,1, 2.273, 10507.341, 382.117, 52802.997 24/03/13,02:36:34,06,07,1, 11.9,1,1, 2.273, 10507.335, 382.120, 52802.995 24/03/13,02:36:34,07,07,1, 11.9,1,1, 2.273, 10507.349, 382.112, 52803.006 24/03/13,02:36:34,08,07,1, 11.9,1,1, 2.273, 10507.318, 382.159, 52803.199 24/03/13,02:36:34,09,07,1, 11.9,1,1, 2.273, 10507.358, 382.130, 52802.986 24/03/13,02:36:34,10,07,1, 11.9,1,1, 2.273, 10507.349, 382.106, 52802.995 24/03/13,02:36:34,11,07,1, 11.9,1,1, 2.273, 10507.366, 382.122, 52803.013 24/03/13,02:36:34,12,07,1, 11.9,1,1, 2.273, 10507.335, 382.136, 52802.984 24/03/13,02:36:34,13,07,1, 11.9,1,1, 2.273, 10507.349, 382.138, 52803.027 24/03/13,02:36:34,14,07,1, 11.9,1,1, 2.273, 10507.351, 382.153, 52803.064 24/03/13,02:36:34,15,07,1, 11.9,1,1, 2.273, 10507.352, 382.102, 52802.926 24/03/13,02:36:34,16,07,1, 11.9,1,1, 2.273, 10507.342, 382.131, 52803.002 24/03/13,02:36:34,17,07,1, 11.9,1,1, 2.273, 10507.340, 382.116, 52802.984 24/03/13,02:36:34,18,07,1, 11.9,1,1, 2.273, 10507.341, 382.132, 52803.054 24/03/13,02:36:34,19,07,1, 11.9,1,1, 2.273, 10507.345, 382.133, 52802.968 24/03/13,02:36:35,00,07,1, 11.9,1,1, 2.270, 10507.342, 382.133, 52802.968 24/03/13,02:36:35,01,07,1, 11.9,1,1, 2.270, 10507.331, 382.130, 52802.990 24/03/13,02:36:35,02,07,1, 11.9,1,1, 2.270, 10507.352, 382.121, 52803.020 24/03/13,02:36:35,03,07,1, 11.9,1,1, 2.270, 10507.342, 382.126, 52802.949 24/03/13,02:36:35,04,07,1, 11.9,1,1, 2.270, 10507.347, 382.113, 52802.958 24/03/13,02:36:35,05,07,1, 11.9,1,1, 2.270, 10507.355, 382.125, 52802.945 24/03/13,02:36:35,06,07,1, 11.9,1,1, 2.270, 10507.340, 382.136, 52802.978 24/03/13,02:36:35,07,07,1, 11.9,1,1, 2.270, 10507.338, 382.114, 52803.065 24/03/13,02:36:35,08,07,1, 11.9,1,1, 2.270, 10507.363, 382.127, 52802.989 24/03/13,02:36:35,09,07,1, 11.9,1,1, 2.270, 10507.352, 382.119, 52803.013 24/03/13,02:36:35,10,07,1, 11.9,1,1, 2.270, 10507.349, 382.128, 52803.034 24/03/13,02:36:35,11,07,1, 11.9,1,1, 2.270, 10507.358, 382.097, 52803.050 24/03/13,02:36:35,12,07,1, 11.9,1,1, 2.270, 10507.361, 382.114, 52802.986 24/03/13,02:36:35,13,07,1, 11.9,1,1, 2.270, 10507.342, 382.094, 52802.967 24/03/13,02:36:35,14,07,1, 11.9,1,1, 2.270, 10507.360, 382.112, 52802.959 24/03/13,02:36:35,15,07,1, 11.9,1,1, 2.270, 10507.347, 382.138, 52803.000 24/03/13,02:36:35,16,07,1, 11.9,1,1, 2.270, 10507.359, 382.160, 52803.039 24/03/13,02:36:35,17,07,1, 11.9,1,1, 2.270, 10507.336, 382.141, 52802.987 24/03/13,02:36:35,18,07,1, 11.9,1,1, 2.270, 10507.328, 382.140, 52803.035 24/03/13,02:36:35,19,07,1, 11.9,1,1, 2.270, 10507.339, 382.151, 52802.977 24/03/13,02:36:36,00,07,1, 11.9,1,1, 2.277, 10507.333, 382.151, 52802.977 24/03/13,02:36:36,01,07,1, 11.9,1,1, 2.277, 10507.332, 382.132, 52802.941 24/03/13,02:36:36,02,07,1, 11.9,1,1, 2.277, 10507.344, 382.136, 52802.983 24/03/13,02:36:36,03,07,1, 11.9,1,1, 2.277, 10507.324, 382.132, 52802.988 24/03/13,02:36:36,04,07,1, 11.9,1,1, 2.277, 10507.375, 382.129, 52803.003 24/03/13,02:36:36,05,07,1, 11.9,1,1, 2.277, 10507.355, 382.165, 52803.086 24/03/13,02:36:36,06,07,1, 11.9,1,1, 2.277, 10507.370, 382.136, 52802.948 24/03/13,02:36:36,07,07,1, 11.9,1,1, 2.277, 10507.356, 382.138, 52803.042 24/03/13,02:36:36,08,07,1, 11.9,1,1, 2.277, 10507.364, 382.131, 52803.037 24/03/13,02:36:36,09,07,1, 11.9,1,1, 2.277, 10507.360, 382.156, 52803.088 24/03/13,02:36:36,10,07,1, 11.9,1,1, 2.277, 10507.338, 382.123, 52802.987 24/03/13,02:36:36,11,07,1, 11.9,1,1, 2.277, 10507.345, 382.135, 52802.967 24/03/13,02:36:36,12,07,1, 11.9,1,1, 2.277, 10507.369, 382.161, 52803.031 24/03/13,02:36:36,13,07,1, 11.9,1,1, 2.277, 10507.379, 382.163, 52802.998 24/03/13,02:36:36,14,07,1, 11.9,1,1, 2.277, 10507.345, 382.168, 52803.020 24/03/13,02:36:36,15,07,1, 11.9,1,1, 2.277, 10507.343, 382.149, 52802.971 24/03/13,02:36:36,16,07,1, 11.9,1,1, 2.277, 10507.349, 382.150, 52803.046 24/03/13,02:36:36,17,07,1, 11.9,1,1, 2.277, 10507.363, 382.166, 52803.046 24/03/13,02:36:36,18,07,1, 11.9,1,1, 2.277, 10507.368, 382.125, 52803.024 24/03/13,02:36:36,19,07,1, 11.9,1,1, 2.277, 10507.377, 382.155, 52803.025 24/03/13,02:36:37,00,07,1, 11.9,1,1, 2.273, 10507.375, 382.155, 52803.025 24/03/13,02:36:37,01,07,1, 11.9,1,1, 2.273, 10507.336, 382.133, 52803.043 24/03/13,02:36:37,02,07,1, 11.9,1,1, 2.273, 10507.325, 382.125, 52803.020 24/03/13,02:36:37,03,07,1, 11.9,1,1, 2.273, 10507.375, 382.143, 52802.981 24/03/13,02:36:37,04,07,1, 11.9,1,1, 2.273, 10507.339, 382.154, 52803.029 24/03/13,02:36:37,05,07,1, 11.9,1,1, 2.273, 10507.348, 382.157, 52803.040 24/03/13,02:36:37,06,07,1, 11.9,1,1, 2.273, 10507.340, 382.151, 52802.992 24/03/13,02:36:37,07,07,1, 11.9,1,1, 2.273, 10507.342, 382.139, 52802.980 24/03/13,02:36:37,08,07,1, 11.9,1,1, 2.273, 10507.359, 382.156, 52803.111 24/03/13,02:36:37,09,07,1, 11.9,1,1, 2.273, 10507.341, 382.171, 52803.089 24/03/13,02:36:37,10,07,1, 11.9,1,1, 2.273, 10507.358, 382.176, 52803.018 24/03/13,02:36:37,11,07,1, 11.9,1,1, 2.273, 10507.323, 382.178, 52803.013 24/03/13,02:36:37,12,07,1, 11.9,1,1, 2.273, 10507.345, 382.181, 52803.062 24/03/13,02:36:37,13,07,1, 11.9,1,1, 2.273, 10507.324, 382.172, 52803.021 24/03/13,02:36:37,14,07,1, 11.9,1,1, 2.273, 10507.374, 382.165, 52803.031 24/03/13,02:36:37,15,07,1, 11.9,1,1, 2.273, 10507.369, 382.158, 52802.962 24/03/13,02:36:37,16,07,1, 11.9,1,1, 2.273, 10507.341, 382.175, 52803.070 24/03/13,02:36:37,17,07,1, 11.9,1,1, 2.273, 10507.341, 382.179, 52803.090 24/03/13,02:36:37,18,07,1, 11.9,1,1, 2.273, 10507.331, 382.150, 52803.033 24/03/13,02:36:37,19,07,1, 11.9,1,1, 2.273, 10507.317, 382.159, 52803.011 24/03/13,02:36:38,00,07,1, 11.9,1,1, 2.271, 10507.317, 382.159, 52803.011 24/03/13,02:36:38,01,07,1, 11.9,1,1, 2.271, 10507.321, 382.169, 52803.042 24/03/13,02:36:38,02,07,1, 11.9,1,1, 2.271, 10507.328, 382.179, 52803.065 24/03/13,02:36:38,03,07,1, 11.9,1,1, 2.271, 10507.357, 382.174, 52803.045 24/03/13,02:36:38,04,07,1, 11.9,1,1, 2.271, 10507.363, 382.157, 52803.106 24/03/13,02:36:38,05,07,1, 11.9,1,1, 2.271, 10507.356, 382.186, 52803.085 24/03/13,02:36:38,06,07,1, 11.9,1,1, 2.271, 10507.346, 382.160, 52802.998 24/03/13,02:36:38,07,07,1, 11.9,1,1, 2.271, 10507.367, 382.177, 52803.016 24/03/13,02:36:38,08,07,1, 11.9,1,1, 2.271, 10507.340, 382.161, 52803.032 24/03/13,02:36:38,09,07,1, 11.9,1,1, 2.271, 10507.343, 382.172, 52803.024 24/03/13,02:36:38,10,07,1, 11.9,1,1, 2.271, 10507.375, 382.161, 52803.047 24/03/13,02:36:38,11,07,1, 11.9,1,1, 2.271, 10507.356, 382.174, 52803.046 24/03/13,02:36:38,12,07,1, 11.9,1,1, 2.271, 10507.355, 382.180, 52803.079 24/03/13,02:36:38,13,07,1, 11.9,1,1, 2.271, 10507.355, 382.157, 52803.042 24/03/13,02:36:38,14,07,1, 11.9,1,1, 2.271, 10507.356, 382.136, 52803.042 24/03/13,02:36:38,15,07,1, 11.9,1,1, 2.271, 10507.373, 382.174, 52803.074 24/03/13,02:36:38,16,07,1, 11.9,1,1, 2.271, 10507.359, 382.151, 52803.043 24/03/13,02:36:38,17,07,1, 11.9,1,1, 2.271, 10507.360, 382.157, 52802.974 24/03/13,02:36:38,18,07,1, 11.9,1,1, 2.271, 10507.341, 382.132, 52803.059 24/03/13,02:36:38,19,07,1, 11.9,1,1, 2.271, 10507.340, 382.158, 52803.042 24/03/13,02:36:39,00,07,1, 11.9,1,1, 2.269, 10507.333, 382.158, 52803.042 24/03/13,02:36:39,01,07,1, 11.9,1,1, 2.269, 10507.319, 382.143, 52802.999 24/03/13,02:36:39,02,07,1, 11.9,1,1, 2.269, 10507.320, 382.129, 52803.028 24/03/13,02:36:39,03,07,1, 11.9,1,1, 2.269, 10507.343, 382.170, 52803.055 24/03/13,02:36:39,04,07,1, 11.9,1,1, 2.269, 10507.347, 382.176, 52803.076 24/03/13,02:36:39,05,07,1, 11.9,1,1, 2.269, 10507.348, 382.124, 52802.948 24/03/13,02:36:39,06,07,1, 11.9,1,1, 2.269, 10507.359, 382.157, 52803.008 24/03/13,02:36:39,07,07,1, 11.9,1,1, 2.269, 10507.377, 382.203, 52803.075 24/03/13,02:36:39,08,07,1, 11.9,1,1, 2.269, 10507.343, 382.164, 52803.004 24/03/13,02:36:39,09,07,1, 11.9,1,1, 2.269, 10507.345, 382.161, 52802.987 24/03/13,02:36:39,10,07,1, 11.9,1,1, 2.269, 10507.357, 382.200, 52803.108 24/03/13,02:36:39,11,07,1, 11.9,1,1, 2.269, 10507.356, 382.160, 52803.007 24/03/13,02:36:39,12,07,1, 11.9,1,1, 2.269, 10507.362, 382.205, 52803.105 24/03/13,02:36:39,13,07,1, 11.9,1,1, 2.269, 10507.328, 382.168, 52803.102 24/03/13,02:36:39,14,07,1, 11.9,1,1, 2.269, 10507.340, 382.192, 52803.023 24/03/13,02:36:39,15,07,1, 11.9,1,1, 2.269, 10507.351, 382.205, 52803.063 24/03/13,02:36:39,16,07,1, 11.9,1,1, 2.269, 10507.348, 382.146, 52803.012 24/03/13,02:36:39,17,07,1, 11.9,1,1, 2.269, 10507.356, 382.186, 52803.093 24/03/13,02:36:39,18,07,1, 11.9,1,1, 2.269, 10507.365, 382.176, 52803.085 24/03/13,02:36:39,19,07,1, 11.9,1,1, 2.269, 10507.342, 382.190, 52803.096 24/03/13,02:36:40,00,07,1, 11.8,1,1, 2.272, 10507.342, 382.190, 52803.096 24/03/13,02:36:40,01,07,1, 11.8,1,1, 2.272, 10507.338, 382.173, 52803.059 24/03/13,02:36:40,02,07,1, 11.8,1,1, 2.272, 10507.344, 382.188, 52803.023 24/03/13,02:36:40,03,07,1, 11.8,1,1, 2.272, 10507.341, 382.178, 52803.094 24/03/13,02:36:40,04,07,1, 11.8,1,1, 2.272, 10507.346, 382.169, 52803.141 24/03/13,02:36:40,05,07,1, 11.8,1,1, 2.272, 10507.345, 382.185, 52803.074 24/03/13,02:36:40,06,07,1, 11.8,1,1, 2.272, 10507.341, 382.176, 52802.953 24/03/13,02:36:40,07,07,1, 11.8,1,1, 2.272, 10507.341, 382.155, 52802.978 24/03/13,02:36:40,08,07,1, 11.8,1,1, 2.272, 10507.353, 382.166, 52803.099 24/03/13,02:36:40,09,07,1, 11.8,1,1, 2.272, 10507.344, 382.174, 52803.051 24/03/13,02:36:40,10,07,1, 11.8,1,1, 2.272, 10507.333, 382.164, 52803.062 24/03/13,02:36:40,11,07,1, 11.8,1,1, 2.272, 10507.342, 382.177, 52803.097 24/03/13,02:36:40,12,07,1, 11.8,1,1, 2.272, 10507.342, 382.177, 52803.017 24/03/13,02:36:40,13,07,1, 11.8,1,1, 2.272, 10507.363, 382.188, 52803.021 24/03/13,02:36:40,14,07,1, 11.8,1,1, 2.272, 10507.358, 382.182, 52803.102 24/03/13,02:36:40,15,07,1, 11.8,1,1, 2.272, 10507.368, 382.191, 52803.066 24/03/13,02:36:40,16,07,1, 11.8,1,1, 2.272, 10507.364, 382.165, 52803.065 24/03/13,02:36:40,17,07,1, 11.8,1,1, 2.272, 10507.346, 382.185, 52803.077 24/03/13,02:36:40,18,07,1, 11.8,1,1, 2.272, 10507.383, 382.190, 52803.107 24/03/13,02:36:40,19,07,1, 11.8,1,1, 2.272, 10507.358, 382.180, 52803.072 24/03/13,02:36:41,00,07,1, 11.9,1,1, 2.277, 10507.350, 382.180, 52803.072 24/03/13,02:36:41,01,07,1, 11.9,1,1, 2.277, 10507.333, 382.171, 52803.095 24/03/13,02:36:41,02,07,1, 11.9,1,1, 2.277, 10507.335, 382.204, 52803.187 24/03/13,02:36:41,03,07,1, 11.9,1,1, 2.277, 10507.391, 382.189, 52803.050 24/03/13,02:36:41,04,07,1, 11.9,1,1, 2.277, 10507.323, 382.199, 52803.028 24/03/13,02:36:41,05,07,1, 11.9,1,1, 2.277, 10507.348, 382.218, 52803.081 24/03/13,02:36:41,06,07,1, 11.9,1,1, 2.277, 10507.363, 382.205, 52803.066 24/03/13,02:36:41,07,07,1, 11.9,1,1, 2.277, 10507.376, 382.185, 52803.054 24/03/13,02:36:41,08,07,1, 11.9,1,1, 2.277, 10507.369, 382.191, 52803.048 24/03/13,02:36:41,09,07,1, 11.9,1,1, 2.277, 10507.379, 382.201, 52803.024 24/03/13,02:36:41,10,07,1, 11.9,1,1, 2.277, 10507.374, 382.182, 52803.028 24/03/13,02:36:41,11,07,1, 11.9,1,1, 2.277, 10507.360, 382.171, 52803.061 24/03/13,02:36:41,12,07,1, 11.9,1,1, 2.277, 10507.378, 382.218, 52803.122 24/03/13,02:36:41,13,07,1, 11.9,1,1, 2.277, 10507.351, 382.215, 52803.029 24/03/13,02:36:41,14,07,1, 11.9,1,1, 2.277, 10507.362, 382.180, 52803.018 24/03/13,02:36:41,15,07,1, 11.9,1,1, 2.277, 10507.383, 382.185, 52803.112 24/03/13,02:36:41,16,07,1, 11.9,1,1, 2.277, 10507.350, 382.194, 52803.065 24/03/13,02:36:41,17,07,1, 11.9,1,1, 2.277, 10507.366, 382.202, 52803.046 24/03/13,02:36:41,18,07,1, 11.9,1,1, 2.277, 10507.336, 382.199, 52803.014 24/03/13,02:36:41,19,07,1, 11.9,1,1, 2.277, 10507.366, 382.214, 52803.054 24/03/13,02:36:42,00,08,1, 11.9,1,1, 2.270, 10507.358, 382.214, 52803.054 24/03/13,02:36:42,01,08,1, 11.9,1,1, 2.270, 10507.354, 382.191, 52803.033 24/03/13,02:36:42,02,08,1, 11.9,1,1, 2.270, 10507.359, 382.193, 52803.000 24/03/13,02:36:42,03,08,1, 11.9,1,1, 2.270, 10507.341, 382.214, 52803.125 24/03/13,02:36:42,04,08,1, 11.9,1,1, 2.270, 10507.355, 382.200, 52803.067 24/03/13,02:36:42,05,08,1, 11.9,1,1, 2.270, 10507.347, 382.218, 52803.122 24/03/13,02:36:42,06,08,1, 11.9,1,1, 2.270, 10507.359, 382.232, 52803.104 24/03/13,02:36:42,07,08,1, 11.9,1,1, 2.270, 10507.347, 382.208, 52803.098 24/03/13,02:36:42,08,08,1, 11.9,1,1, 2.270, 10507.374, 382.214, 52803.061 24/03/13,02:36:42,09,08,1, 11.9,1,1, 2.270, 10507.349, 382.190, 52803.038 24/03/13,02:36:42,10,08,1, 11.9,1,1, 2.270, 10507.345, 382.202, 52803.136 24/03/13,02:36:42,11,08,1, 11.9,1,1, 2.270, 10507.352, 382.213, 52803.017 24/03/13,02:36:42,12,08,1, 11.9,1,1, 2.270, 10507.356, 382.219, 52803.135 24/03/13,02:36:42,13,08,1, 11.9,1,1, 2.270, 10507.366, 382.207, 52803.065 24/03/13,02:36:42,14,08,1, 11.9,1,1, 2.270, 10507.372, 382.193, 52803.071 24/03/13,02:36:42,15,08,1, 11.9,1,1, 2.270, 10507.360, 382.187, 52803.052 24/03/13,02:36:42,16,08,1, 11.9,1,1, 2.270, 10507.386, 382.235, 52803.127 24/03/13,02:36:42,17,08,1, 11.9,1,1, 2.270, 10507.354, 382.221, 52803.182 24/03/13,02:36:42,18,08,1, 11.9,1,1, 2.270, 10507.369, 382.223, 52803.126 24/03/13,02:36:42,19,08,1, 11.9,1,1, 2.270, 10507.363, 382.211, 52803.153 24/03/13,02:36:43,00,07,1, 11.9,1,1, 2.274, 10507.358, 382.211, 52803.153 24/03/13,02:36:43,01,07,1, 11.9,1,1, 2.274, 10507.369, 382.246, 52803.073 24/03/13,02:36:43,02,07,1, 11.9,1,1, 2.274, 10507.371, 382.229, 52803.083 24/03/13,02:36:43,03,07,1, 11.9,1,1, 2.274, 10507.358, 382.222, 52803.116 24/03/13,02:36:43,04,07,1, 11.9,1,1, 2.274, 10507.371, 382.214, 52803.119 24/03/13,02:36:43,05,07,1, 11.9,1,1, 2.274, 10507.359, 382.236, 52803.133 24/03/13,02:36:43,06,07,1, 11.9,1,1, 2.274, 10507.335, 382.217, 52803.141 24/03/13,02:36:43,07,07,1, 11.9,1,1, 2.274, 10507.378, 382.224, 52803.112 24/03/13,02:36:43,08,07,1, 11.9,1,1, 2.274, 10507.378, 382.239, 52803.026 24/03/13,02:36:43,09,07,1, 11.9,1,1, 2.274, 10507.364, 382.213, 52803.058 24/03/13,02:36:43,10,07,1, 11.9,1,1, 2.274, 10507.367, 382.243, 52803.194 24/03/13,02:36:43,11,07,1, 11.9,1,1, 2.274, 10507.356, 382.241, 52803.117 24/03/13,02:36:43,12,07,1, 11.9,1,1, 2.274, 10507.361, 382.230, 52803.094 24/03/13,02:36:43,13,07,1, 11.9,1,1, 2.274, 10507.341, 382.248, 52803.109 24/03/13,02:36:43,14,07,1, 11.9,1,1, 2.274, 10507.364, 382.227, 52803.110 24/03/13,02:36:43,15,07,1, 11.9,1,1, 2.274, 10507.373, 382.201, 52803.114 24/03/13,02:36:43,16,07,1, 11.9,1,1, 2.274, 10507.367, 382.244, 52803.046 24/03/13,02:36:43,17,07,1, 11.9,1,1, 2.274, 10507.357, 382.227, 52803.050 24/03/13,02:36:43,18,07,1, 11.9,1,1, 2.274, 10507.365, 382.201, 52803.068 24/03/13,02:36:43,19,07,1, 11.9,1,1, 2.274, 10507.357, 382.228, 52803.082 24/03/13,02:36:44,00,07,1, 11.9,1,1, 2.273, 10507.350, 382.228, 52803.082 24/03/13,02:36:44,01,07,1, 11.9,1,1, 2.273, 10507.364, 382.228, 52803.143 24/03/13,02:36:44,02,07,1, 11.9,1,1, 2.273, 10507.392, 382.228, 52803.124 24/03/13,02:36:44,03,07,1, 11.9,1,1, 2.273, 10507.372, 382.235, 52803.074 24/03/13,02:36:44,04,07,1, 11.9,1,1, 2.273, 10507.361, 382.230, 52803.183 24/03/13,02:36:44,05,07,1, 11.9,1,1, 2.273, 10507.356, 382.238, 52803.200 24/03/13,02:36:44,06,07,1, 11.9,1,1, 2.273, 10507.383, 382.250, 52803.086 24/03/13,02:36:44,07,07,1, 11.9,1,1, 2.273, 10507.368, 382.252, 52803.148 24/03/13,02:36:44,08,07,1, 11.9,1,1, 2.273, 10507.365, 382.249, 52803.207 24/03/13,02:36:44,09,07,1, 11.9,1,1, 2.273, 10507.378, 382.243, 52803.096 24/03/13,02:36:44,10,07,1, 11.9,1,1, 2.273, 10507.352, 382.236, 52803.201 24/03/13,02:36:44,11,07,1, 11.9,1,1, 2.273, 10507.354, 382.245, 52803.147 24/03/13,02:36:44,12,07,1, 11.9,1,1, 2.273, 10507.380, 382.225, 52803.141 24/03/13,02:36:44,13,07,1, 11.9,1,1, 2.273, 10507.366, 382.240, 52803.136 24/03/13,02:36:44,14,07,1, 11.9,1,1, 2.273, 10507.373, 382.217, 52803.164 24/03/13,02:36:44,15,07,1, 11.9,1,1, 2.273, 10507.360, 382.234, 52803.047 24/03/13,02:36:44,16,07,1, 11.9,1,1, 2.273, 10507.356, 382.231, 52803.157 24/03/13,02:36:44,17,07,1, 11.9,1,1, 2.273, 10507.356, 382.219, 52803.152 24/03/13,02:36:44,18,07,1, 11.9,1,1, 2.273, 10507.364, 382.262, 52803.165 24/03/13,02:36:44,19,07,1, 11.9,1,1, 2.273, 10507.383, 382.262, 52803.134 24/03/13,02:36:45,00,07,1, 11.9,1,1, 2.269, 10507.375, 382.262, 52803.134 24/03/13,02:36:45,01,07,1, 11.9,1,1, 2.269, 10507.379, 382.266, 52803.108 24/03/13,02:36:45,02,07,1, 11.9,1,1, 2.269, 10507.367, 382.272, 52803.196 24/03/13,02:36:45,03,07,1, 11.9,1,1, 2.269, 10507.370, 382.252, 52803.093 24/03/13,02:36:45,04,07,1, 11.9,1,1, 2.269, 10507.360, 382.250, 52803.101 24/03/13,02:36:45,05,07,1, 11.9,1,1, 2.269, 10507.354, 382.266, 52803.076 24/03/13,02:36:45,06,07,1, 11.9,1,1, 2.269, 10507.376, 382.251, 52803.105 24/03/13,02:36:45,07,07,1, 11.9,1,1, 2.269, 10507.371, 382.261, 52803.204 24/03/13,02:36:45,08,07,1, 11.9,1,1, 2.269, 10507.353, 382.264, 52803.144 24/03/13,02:36:45,09,07,1, 11.9,1,1, 2.269, 10507.352, 382.255, 52803.153 24/03/13,02:36:45,10,07,1, 11.9,1,1, 2.269, 10507.367, 382.265, 52803.169 24/03/13,02:36:45,11,07,1, 11.9,1,1, 2.269, 10507.360, 382.264, 52803.153 24/03/13,02:36:45,12,07,1, 11.9,1,1, 2.269, 10507.366, 382.254, 52803.143 24/03/13,02:36:45,13,07,1, 11.9,1,1, 2.269, 10507.335, 382.272, 52803.152 24/03/13,02:36:45,14,07,1, 11.9,1,1, 2.269, 10507.368, 382.250, 52803.158 24/03/13,02:36:45,15,07,1, 11.9,1,1, 2.269, 10507.377, 382.265, 52803.101 24/03/13,02:36:45,16,07,1, 11.9,1,1, 2.269, 10507.344, 382.289, 52803.196 24/03/13,02:36:45,17,07,1, 11.9,1,1, 2.269, 10507.359, 382.279, 52803.126 24/03/13,02:36:45,18,07,1, 11.9,1,1, 2.269, 10507.367, 382.258, 52803.138 24/03/13,02:36:45,19,07,1, 11.9,1,1, 2.269, 10507.343, 382.283, 52803.149 24/03/13,02:36:46,00,07,1, 11.9,1,1, 2.274, 10507.342, 382.283, 52803.149 24/03/13,02:36:46,01,07,1, 11.9,1,1, 2.274, 10507.359, 382.246, 52803.167 24/03/13,02:36:46,02,07,1, 11.9,1,1, 2.274, 10507.360, 382.257, 52803.109 24/03/13,02:36:46,03,07,1, 11.9,1,1, 2.274, 10507.354, 382.262, 52803.176 24/03/13,02:36:46,04,07,1, 11.9,1,1, 2.274, 10507.355, 382.276, 52803.213 24/03/13,02:36:46,05,07,1, 11.9,1,1, 2.274, 10507.353, 382.267, 52803.176 24/03/13,02:36:46,06,07,1, 11.9,1,1, 2.274, 10507.398, 382.269, 52803.151 24/03/13,02:36:46,07,07,1, 11.9,1,1, 2.274, 10507.370, 382.268, 52803.149 24/03/13,02:36:46,08,07,1, 11.9,1,1, 2.274, 10507.368, 382.286, 52803.208 24/03/13,02:36:46,09,07,1, 11.9,1,1, 2.274, 10507.360, 382.237, 52803.152 24/03/13,02:36:46,10,07,1, 11.9,1,1, 2.274, 10507.356, 382.267, 52803.160 24/03/13,02:36:46,11,07,1, 11.9,1,1, 2.274, 10507.372, 382.268, 52803.149 24/03/13,02:36:46,12,07,1, 11.9,1,1, 2.274, 10507.358, 382.273, 52803.178 24/03/13,02:36:46,13,07,1, 11.9,1,1, 2.274, 10507.387, 382.248, 52803.192 24/03/13,02:36:46,14,07,1, 11.9,1,1, 2.274, 10507.355, 382.255, 52803.136 24/03/13,02:36:46,15,07,1, 11.9,1,1, 2.274, 10507.323, 382.280, 52803.366 24/03/13,02:36:46,16,07,1, 11.9,1,1, 2.274, 10507.356, 382.265, 52803.182 24/03/13,02:36:46,17,07,1, 11.9,1,1, 2.274, 10507.366, 382.265, 52803.138 24/03/13,02:36:46,18,07,1, 11.9,1,1, 2.274, 10507.370, 382.276, 52803.210 24/03/13,02:36:46,19,07,1, 11.9,1,1, 2.274, 10507.369, 382.279, 52803.176 24/03/13,02:36:47,00,07,1, 11.9,1,1, 2.271, 10507.367, 382.279, 52803.176 24/03/13,02:36:47,01,07,1, 11.9,1,1, 2.271, 10507.347, 382.250, 52803.193 24/03/13,02:36:47,02,07,1, 11.9,1,1, 2.271, 10507.365, 382.259, 52803.132 24/03/13,02:36:47,03,07,1, 11.9,1,1, 2.271, 10507.378, 382.250, 52803.140 24/03/13,02:36:47,04,07,1, 11.9,1,1, 2.271, 10507.348, 382.251, 52803.199 24/03/13,02:36:47,05,07,1, 11.9,1,1, 2.271, 10507.377, 382.274, 52803.185 24/03/13,02:36:47,06,07,1, 11.9,1,1, 2.271, 10507.373, 382.262, 52803.126 24/03/13,02:36:47,07,07,1, 11.9,1,1, 2.271, 10507.355, 382.257, 52803.128 24/03/13,02:36:47,08,07,1, 11.9,1,1, 2.271, 10507.357, 382.276, 52803.132 24/03/13,02:36:47,09,07,1, 11.9,1,1, 2.271, 10507.365, 382.268, 52803.089 24/03/13,02:36:47,10,07,1, 11.9,1,1, 2.271, 10507.376, 382.238, 52803.079 24/03/13,02:36:47,11,07,1, 11.9,1,1, 2.271, 10507.357, 382.295, 52803.205 24/03/13,02:36:47,12,07,1, 11.9,1,1, 2.271, 10507.378, 382.261, 52803.136 24/03/13,02:36:47,13,07,1, 11.9,1,1, 2.271, 10507.349, 382.292, 52803.172 24/03/13,02:36:47,14,07,1, 11.9,1,1, 2.271, 10507.361, 382.294, 52803.155 24/03/13,02:36:47,15,07,1, 11.9,1,1, 2.271, 10507.362, 382.263, 52803.107 24/03/13,02:36:47,16,07,1, 11.9,1,1, 2.271, 10507.353, 382.263, 52803.163 24/03/13,02:36:47,17,07,1, 11.9,1,1, 2.271, 10507.370, 382.284, 52803.168 24/03/13,02:36:47,18,07,1, 11.9,1,1, 2.271, 10507.354, 382.258, 52803.160 24/03/13,02:36:47,19,07,1, 11.9,1,1, 2.271, 10507.336, 382.254, 52803.179 24/03/13,02:36:48,00,08,1, 11.9,1,1, 2.274, 10507.333, 382.254, 52803.179 24/03/13,02:36:48,01,08,1, 11.9,1,1, 2.274, 10507.370, 382.253, 52803.129 24/03/13,02:36:48,02,08,1, 11.9,1,1, 2.274, 10507.378, 382.270, 52803.161 24/03/13,02:36:48,03,08,1, 11.9,1,1, 2.274, 10507.341, 382.281, 52803.197 24/03/13,02:36:48,04,08,1, 11.9,1,1, 2.274, 10507.357, 382.281, 52803.152 24/03/13,02:36:48,05,08,1, 11.9,1,1, 2.274, 10507.358, 382.273, 52803.140 24/03/13,02:36:48,06,08,1, 11.9,1,1, 2.274, 10507.374, 382.273, 52803.077 24/03/13,02:36:48,07,08,1, 11.9,1,1, 2.274, 10507.357, 382.290, 52803.203 24/03/13,02:36:48,08,08,1, 11.9,1,1, 2.274, 10507.364, 382.295, 52803.197 24/03/13,02:36:48,09,08,1, 11.9,1,1, 2.274, 10507.366, 382.258, 52803.139 24/03/13,02:36:48,10,08,1, 11.9,1,1, 2.274, 10507.362, 382.268, 52802.912 24/03/13,02:36:48,11,08,1, 11.9,1,1, 2.274, 10507.311, 382.293, 52803.183 24/03/13,02:36:48,12,08,1, 11.9,1,1, 2.274, 10507.346, 382.289, 52803.202 24/03/13,02:36:48,13,08,1, 11.9,1,1, 2.274, 10507.372, 382.303, 52803.161 24/03/13,02:36:48,14,08,1, 11.9,1,1, 2.274, 10507.355, 382.272, 52803.222 24/03/13,02:36:48,15,08,1, 11.9,1,1, 2.274, 10507.369, 382.287, 52803.116 24/03/13,02:36:48,16,08,1, 11.9,1,1, 2.274, 10507.376, 382.268, 52803.176 24/03/13,02:36:48,17,08,1, 11.9,1,1, 2.274, 10507.386, 382.289, 52803.176 24/03/13,02:36:48,18,08,1, 11.9,1,1, 2.274, 10507.369, 382.299, 52803.255 24/03/13,02:36:48,19,08,1, 11.9,1,1, 2.274, 10507.375, 382.284, 52803.133 24/03/13,02:36:49,00,07,1, 11.8,1,1, 2.270, 10507.375, 382.284, 52803.133 24/03/13,02:36:49,01,07,1, 11.8,1,1, 2.270, 10507.353, 382.280, 52803.256 24/03/13,02:36:49,02,07,1, 11.8,1,1, 2.270, 10507.362, 382.310, 52803.183 24/03/13,02:36:49,03,07,1, 11.8,1,1, 2.270, 10507.366, 382.283, 52803.133 24/03/13,02:36:49,04,07,1, 11.8,1,1, 2.270, 10507.368, 382.290, 52803.161 24/03/13,02:36:49,05,07,1, 11.8,1,1, 2.270, 10507.360, 382.301, 52803.254 24/03/13,02:36:49,06,07,1, 11.8,1,1, 2.270, 10507.385, 382.328, 52803.261 24/03/13,02:36:49,07,07,1, 11.8,1,1, 2.270, 10507.382, 382.302, 52803.147 24/03/13,02:36:49,08,07,1, 11.8,1,1, 2.270, 10507.373, 382.306, 52803.134 24/03/13,02:36:49,09,07,1, 11.8,1,1, 2.270, 10507.341, 382.310, 52803.167 24/03/13,02:36:49,10,07,1, 11.8,1,1, 2.270, 10507.343, 382.311, 52803.267 24/03/13,02:36:49,11,07,1, 11.8,1,1, 2.270, 10507.375, 382.289, 52803.249 24/03/13,02:36:49,12,07,1, 11.8,1,1, 2.270, 10507.362, 382.325, 52803.253 24/03/13,02:36:49,13,07,1, 11.8,1,1, 2.270, 10507.379, 382.307, 52803.251 24/03/13,02:36:49,14,07,1, 11.8,1,1, 2.270, 10507.362, 382.310, 52803.158 24/03/13,02:36:49,15,07,1, 11.8,1,1, 2.270, 10507.403, 382.312, 52803.190 24/03/13,02:36:49,16,07,1, 11.8,1,1, 2.270, 10507.373, 382.302, 52803.146 24/03/13,02:36:49,17,07,1, 11.8,1,1, 2.270, 10507.357, 382.333, 52803.240 24/03/13,02:36:49,18,07,1, 11.8,1,1, 2.270, 10507.363, 382.326, 52803.173 24/03/13,02:36:49,19,07,1, 11.8,1,1, 2.270, 10507.355, 382.319, 52803.148 24/03/13,02:36:50,00,09,1, 11.9,1,1, 2.274, 10507.350, 382.319, 52803.148 24/03/13,02:36:50,01,09,1, 11.9,1,1, 2.274, 10507.342, 382.314, 52803.210 24/03/13,02:36:50,02,09,1, 11.9,1,1, 2.274, 10507.339, 382.309, 52803.200 24/03/13,02:36:50,03,09,1, 11.9,1,1, 2.274, 10507.356, 382.271, 52803.177 24/03/13,02:36:50,04,09,1, 11.9,1,1, 2.274, 10507.362, 382.326, 52803.217 24/03/13,02:36:50,05,09,1, 11.9,1,1, 2.274, 10507.374, 382.318, 52803.234 24/03/13,02:36:50,06,09,1, 11.9,1,1, 2.274, 10507.363, 382.330, 52803.218 24/03/13,02:36:50,07,09,1, 11.9,1,1, 2.274, 10507.364, 382.300, 52803.138 24/03/13,02:36:50,08,09,1, 11.9,1,1, 2.274, 10507.348, 382.318, 52803.152 24/03/13,02:36:50,09,09,1, 11.9,1,1, 2.274, 10507.376, 382.304, 52803.268 24/03/13,02:36:50,10,09,1, 11.9,1,1, 2.274, 10507.368, 382.306, 52803.145 24/03/13,02:36:50,11,09,1, 11.9,1,1, 2.274, 10507.356, 382.337, 52803.177 24/03/13,02:36:50,12,09,1, 11.9,1,1, 2.274, 10507.349, 382.319, 52803.196 24/03/13,02:36:50,13,09,1, 11.9,1,1, 2.274, 10507.378, 382.307, 52803.187 24/03/13,02:36:50,14,09,1, 11.9,1,1, 2.274, 10507.374, 382.308, 52803.242 24/03/13,02:36:50,15,09,1, 11.9,1,1, 2.274, 10507.363, 382.300, 52803.184 24/03/13,02:36:50,16,09,1, 11.9,1,1, 2.274, 10507.374, 382.309, 52803.190 24/03/13,02:36:50,17,09,1, 11.9,1,1, 2.274, 10507.362, 382.297, 52803.137 24/03/13,02:36:50,18,09,1, 11.9,1,1, 2.274, 10507.372, 382.291, 52803.199 24/03/13,02:36:50,19,09,1, 11.9,1,1, 2.274, 10507.399, 382.296, 52803.254 24/03/13,02:36:51,00,08,1, 11.9,1,1, 2.275, 10507.392, 382.296, 52803.254 24/03/13,02:36:51,01,08,1, 11.9,1,1, 2.275, 10507.373, 382.284, 52803.183 24/03/13,02:36:51,02,08,1, 11.9,1,1, 2.275, 10507.349, 382.290, 52803.194 24/03/13,02:36:51,03,08,1, 11.9,1,1, 2.275, 10507.356, 382.274, 52803.168 24/03/13,02:36:51,04,08,1, 11.9,1,1, 2.275, 10507.387, 382.336, 52803.228 24/03/13,02:36:51,05,08,1, 11.9,1,1, 2.275, 10507.369, 382.333, 52803.199 24/03/13,02:36:51,06,08,1, 11.9,1,1, 2.275, 10507.381, 382.278, 52803.168 24/03/13,02:36:51,07,08,1, 11.9,1,1, 2.275, 10507.347, 382.319, 52803.193 24/03/13,02:36:51,08,08,1, 11.9,1,1, 2.275, 10507.370, 382.306, 52803.146 24/03/13,02:36:51,09,08,1, 11.9,1,1, 2.275, 10507.365, 382.335, 52803.217 24/03/13,02:36:51,10,08,1, 11.9,1,1, 2.275, 10507.382, 382.309, 52803.200 24/03/13,02:36:51,11,08,1, 11.9,1,1, 2.275, 10507.346, 382.302, 52803.159 24/03/13,02:36:51,12,08,1, 11.9,1,1, 2.275, 10507.361, 382.323, 52803.227 24/03/13,02:36:51,13,08,1, 11.9,1,1, 2.275, 10507.351, 382.289, 52803.226 24/03/13,02:36:51,14,08,1, 11.9,1,1, 2.275, 10507.353, 382.301, 52803.243 24/03/13,02:36:51,15,08,1, 11.9,1,1, 2.275, 10507.345, 382.299, 52803.179 24/03/13,02:36:51,16,08,1, 11.9,1,1, 2.275, 10507.366, 382.290, 52803.187 24/03/13,02:36:51,17,08,1, 11.9,1,1, 2.275, 10507.356, 382.318, 52803.189 24/03/13,02:36:51,18,08,1, 11.9,1,1, 2.275, 10507.339, 382.305, 52803.154 24/03/13,02:36:51,19,08,1, 11.9,1,1, 2.275, 10507.362, 382.335, 52803.270 24/03/13,02:36:52,00,07,1, 11.8,1,1, 2.274, 10507.358, 382.335, 52803.270 24/03/13,02:36:52,01,07,1, 11.8,1,1, 2.274, 10507.353, 382.319, 52803.178 24/03/13,02:36:52,02,07,1, 11.8,1,1, 2.274, 10507.372, 382.305, 52803.179 24/03/13,02:36:52,03,07,1, 11.8,1,1, 2.274, 10507.366, 382.335, 52803.273 24/03/13,02:36:52,04,07,1, 11.8,1,1, 2.274, 10507.375, 382.329, 52803.253 24/03/13,02:36:52,05,07,1, 11.8,1,1, 2.274, 10507.338, 382.314, 52803.221 24/03/13,02:36:52,06,07,1, 11.8,1,1, 2.274, 10507.365, 382.308, 52803.154 24/03/13,02:36:52,07,07,1, 11.8,1,1, 2.274, 10507.354, 382.332, 52803.262 24/03/13,02:36:52,08,07,1, 11.8,1,1, 2.274, 10507.387, 382.323, 52803.225 24/03/13,02:36:52,09,07,1, 11.8,1,1, 2.274, 10507.362, 382.333, 52803.178 24/03/13,02:36:52,10,07,1, 11.8,1,1, 2.274, 10507.372, 382.330, 52803.267 24/03/13,02:36:52,11,07,1, 11.8,1,1, 2.274, 10507.368, 382.323, 52803.280 24/03/13,02:36:52,12,07,1, 11.8,1,1, 2.274, 10507.369, 382.343, 52803.289 24/03/13,02:36:52,13,07,1, 11.8,1,1, 2.274, 10507.378, 382.355, 52803.234 24/03/13,02:36:52,14,07,1, 11.8,1,1, 2.274, 10507.353, 382.337, 52803.212 24/03/13,02:36:52,15,07,1, 11.8,1,1, 2.274, 10507.368, 382.345, 52803.213 24/03/13,02:36:52,16,07,1, 11.8,1,1, 2.274, 10507.394, 382.373, 52803.217 24/03/13,02:36:52,17,07,1, 11.8,1,1, 2.274, 10507.338, 382.330, 52803.175 24/03/13,02:36:52,18,07,1, 11.8,1,1, 2.274, 10507.340, 382.346, 52803.268 24/03/13,02:36:52,19,07,1, 11.8,1,1, 2.274, 10507.369, 382.361, 52803.274 24/03/13,02:36:53,00,07,1, 11.9,1,1, 2.273, 10507.367, 382.361, 52803.274 24/03/13,02:36:53,01,07,1, 11.9,1,1, 2.273, 10507.355, 382.362, 52803.312 24/03/13,02:36:53,02,07,1, 11.9,1,1, 2.273, 10507.352, 382.348, 52803.324 24/03/13,02:36:53,03,07,1, 11.9,1,1, 2.273, 10507.369, 382.335, 52803.215 24/03/13,02:36:53,04,07,1, 11.9,1,1, 2.273, 10507.367, 382.312, 52803.189 24/03/13,02:36:53,05,07,1, 11.9,1,1, 2.273, 10507.360, 382.332, 52803.211 24/03/13,02:36:53,06,07,1, 11.9,1,1, 2.273, 10507.353, 382.336, 52803.165 24/03/13,02:36:53,07,07,1, 11.9,1,1, 2.273, 10507.367, 382.335, 52803.166 24/03/13,02:36:53,08,07,1, 11.9,1,1, 2.273, 10507.358, 382.338, 52803.250 24/03/13,02:36:53,09,07,1, 11.9,1,1, 2.273, 10507.356, 382.360, 52803.273 24/03/13,02:36:53,10,07,1, 11.9,1,1, 2.273, 10507.349, 382.325, 52803.206 24/03/13,02:36:53,11,07,1, 11.9,1,1, 2.273, 10507.371, 382.362, 52803.256 24/03/13,02:36:53,12,07,1, 11.9,1,1, 2.273, 10507.353, 382.335, 52803.224 24/03/13,02:36:53,13,07,1, 11.9,1,1, 2.273, 10507.364, 382.366, 52803.235 24/03/13,02:36:53,14,07,1, 11.9,1,1, 2.273, 10507.358, 382.359, 52803.305 24/03/13,02:36:53,15,07,1, 11.9,1,1, 2.273, 10507.366, 382.345, 52803.301 24/03/13,02:36:53,16,07,1, 11.9,1,1, 2.273, 10507.382, 382.355, 52803.253 24/03/13,02:36:53,17,07,1, 11.9,1,1, 2.273, 10507.388, 382.329, 52803.083 24/03/13,02:36:53,18,07,1, 11.9,1,1, 2.273, 10507.332, 382.376, 52803.319 24/03/13,02:36:53,19,07,1, 11.9,1,1, 2.273, 10507.382, 382.340, 52803.106 24/03/13,02:36:54,00,07,1, 11.7,1,1, 2.276, 10507.375, 382.340, 52803.106 24/03/13,02:36:54,01,07,1, 11.7,1,1, 2.276, 10507.341, 382.335, 52803.310 24/03/13,02:36:54,02,07,1, 11.7,1,1, 2.276, 10507.328, 382.349, 52803.311 24/03/13,02:36:54,03,07,1, 11.7,1,1, 2.276, 10507.366, 382.341, 52803.301 24/03/13,02:36:54,04,07,1, 11.7,1,1, 2.276, 10507.323, 382.340, 52803.181 24/03/13,02:36:54,05,07,1, 11.7,1,1, 2.276, 10507.348, 382.355, 52803.248 24/03/13,02:36:54,06,07,1, 11.7,1,1, 2.276, 10507.337, 382.367, 52803.301 24/03/13,02:36:54,07,07,1, 11.7,1,1, 2.276, 10507.366, 382.353, 52803.227 24/03/13,02:36:54,08,07,1, 11.7,1,1, 2.276, 10507.357, 382.348, 52803.293 24/03/13,02:36:54,09,07,1, 11.7,1,1, 2.276, 10507.331, 382.351, 52803.275 24/03/13,02:36:54,10,07,1, 11.7,1,1, 2.276, 10507.343, 382.348, 52803.283 24/03/13,02:36:54,11,07,1, 11.7,1,1, 2.276, 10507.341, 382.339, 52803.253 24/03/13,02:36:54,12,07,1, 11.7,1,1, 2.276, 10507.357, 382.361, 52803.302 24/03/13,02:36:54,13,07,1, 11.7,1,1, 2.276, 10507.345, 382.358, 52803.272 24/03/13,02:36:54,14,07,1, 11.7,1,1, 2.276, 10507.354, 382.347, 52803.251 24/03/13,02:36:54,15,07,1, 11.7,1,1, 2.276, 10507.341, 382.351, 52803.244 24/03/13,02:36:54,16,07,1, 11.7,1,1, 2.276, 10507.343, 382.364, 52803.248 24/03/13,02:36:54,17,07,1, 11.7,1,1, 2.276, 10507.340, 382.353, 52803.264 24/03/13,02:36:54,18,07,1, 11.7,1,1, 2.276, 10507.352, 382.356, 52803.202 24/03/13,02:36:54,19,07,1, 11.7,1,1, 2.276, 10507.366, 382.369, 52803.263 24/03/13,02:36:55,00,07,1, 11.9,1,1, 2.273, 10507.358, 382.369, 52803.263 24/03/13,02:36:55,01,07,1, 11.9,1,1, 2.273, 10507.353, 382.356, 52803.326 24/03/13,02:36:55,02,07,1, 11.9,1,1, 2.273, 10507.365, 382.364, 52803.312 24/03/13,02:36:55,03,07,1, 11.9,1,1, 2.273, 10507.366, 382.358, 52803.324 24/03/13,02:36:55,04,07,1, 11.9,1,1, 2.273, 10507.383, 382.362, 52803.265 24/03/13,02:36:55,05,07,1, 11.9,1,1, 2.273, 10507.368, 382.368, 52803.256 24/03/13,02:36:55,06,07,1, 11.9,1,1, 2.273, 10507.343, 382.341, 52803.224 24/03/13,02:36:55,07,07,1, 11.9,1,1, 2.273, 10507.365, 382.371, 52803.286 24/03/13,02:36:55,08,07,1, 11.9,1,1, 2.273, 10507.348, 382.355, 52803.324 24/03/13,02:36:55,09,07,1, 11.9,1,1, 2.273, 10507.347, 382.394, 52803.351 24/03/13,02:36:55,10,07,1, 11.9,1,1, 2.273, 10507.341, 382.391, 52803.283 24/03/13,02:36:55,11,07,1, 11.9,1,1, 2.273, 10507.363, 382.406, 52803.349 24/03/13,02:36:55,12,07,1, 11.9,1,1, 2.273, 10507.326, 382.395, 52803.303 24/03/13,02:36:55,13,07,1, 11.9,1,1, 2.273, 10507.346, 382.370, 52803.290 24/03/13,02:36:55,14,07,1, 11.9,1,1, 2.273, 10507.362, 382.373, 52803.280 24/03/13,02:36:55,15,07,1, 11.9,1,1, 2.273, 10507.332, 382.417, 52803.596 24/03/13,02:36:55,16,07,1, 11.9,1,1, 2.273, 10507.414, 382.378, 52803.255 24/03/13,02:36:55,17,07,1, 11.9,1,1, 2.273, 10507.388, 382.379, 52803.301 24/03/13,02:36:55,18,07,1, 11.9,1,1, 2.273, 10507.383, 382.352, 52803.298 24/03/13,02:36:55,19,07,1, 11.9,1,1, 2.273, 10507.355, 382.370, 52803.348 24/03/13,02:36:56,00,07,1, 11.9,1,1, 2.272, 10507.350, 382.370, 52803.348 24/03/13,02:36:56,01,07,1, 11.9,1,1, 2.272, 10507.344, 382.362, 52803.329 24/03/13,02:36:56,02,07,1, 11.9,1,1, 2.272, 10507.361, 382.334, 52803.279 24/03/13,02:36:56,03,07,1, 11.9,1,1, 2.272, 10507.350, 382.368, 52803.218 24/03/13,02:36:56,04,07,1, 11.9,1,1, 2.272, 10507.345, 382.381, 52803.284 24/03/13,02:36:56,05,07,1, 11.9,1,1, 2.272, 10507.330, 382.361, 52803.296 24/03/13,02:36:56,06,07,1, 11.9,1,1, 2.272, 10507.334, 382.374, 52803.307 24/03/13,02:36:56,07,07,1, 11.9,1,1, 2.272, 10507.327, 382.370, 52803.367 24/03/13,02:36:56,08,07,1, 11.9,1,1, 2.272, 10507.353, 382.365, 52803.290 24/03/13,02:36:56,09,07,1, 11.9,1,1, 2.272, 10507.359, 382.376, 52803.285 24/03/13,02:36:56,10,07,1, 11.9,1,1, 2.272, 10507.345, 382.389, 52803.325 24/03/13,02:36:56,11,07,1, 11.9,1,1, 2.272, 10507.331, 382.386, 52803.275 24/03/13,02:36:56,12,07,1, 11.9,1,1, 2.272, 10507.355, 382.368, 52803.304 24/03/13,02:36:56,13,07,1, 11.9,1,1, 2.272, 10507.350, 382.393, 52803.292 24/03/13,02:36:56,14,07,1, 11.9,1,1, 2.272, 10507.363, 382.395, 52803.364 24/03/13,02:36:56,15,07,1, 11.9,1,1, 2.272, 10507.352, 382.368, 52803.323 24/03/13,02:36:56,16,07,1, 11.9,1,1, 2.272, 10507.351, 382.356, 52803.320 24/03/13,02:36:56,17,07,1, 11.9,1,1, 2.272, 10507.347, 382.369, 52803.278 24/03/13,02:36:56,18,07,1, 11.9,1,1, 2.272, 10507.345, 382.362, 52803.350 24/03/13,02:36:56,19,07,1, 11.9,1,1, 2.272, 10507.322, 382.370, 52803.290 24/03/13,02:36:57,00,07,1, 11.8,1,1, 2.272, 10507.317, 382.370, 52803.290 24/03/13,02:36:57,01,07,1, 11.8,1,1, 2.272, 10507.365, 382.382, 52803.327 24/03/13,02:36:57,02,07,1, 11.8,1,1, 2.272, 10507.352, 382.396, 52803.386 24/03/13,02:36:57,03,07,1, 11.8,1,1, 2.272, 10507.346, 382.379, 52803.418 24/03/13,02:36:57,04,07,1, 11.8,1,1, 2.272, 10507.338, 382.405, 52803.512 24/03/13,02:36:57,05,07,1, 11.8,1,1, 2.272, 10507.350, 382.374, 52803.429 24/03/13,02:36:57,06,07,1, 11.8,1,1, 2.272, 10507.369, 382.422, 52803.589 24/03/13,02:36:57,07,07,1, 11.8,1,1, 2.272, 10507.337, 382.410, 52803.470 24/03/13,02:36:57,08,07,1, 11.8,1,1, 2.272, 10507.337, 382.409, 52803.590 24/03/13,02:36:57,09,07,1, 11.8,1,1, 2.272, 10507.341, 382.400, 52803.508 24/03/13,02:36:57,10,07,1, 11.8,1,1, 2.272, 10507.311, 382.410, 52803.548 24/03/13,02:36:57,11,07,1, 11.8,1,1, 2.272, 10507.363, 382.434, 52803.481 24/03/13,02:36:57,12,07,1, 11.8,1,1, 2.272, 10507.341, 382.414, 52803.473 24/03/13,02:36:57,13,07,1, 11.8,1,1, 2.272, 10507.369, 382.406, 52803.458 24/03/13,02:36:57,14,07,1, 11.8,1,1, 2.272, 10507.339, 382.442, 52803.504 24/03/13,02:36:57,15,07,1, 11.8,1,1, 2.272, 10507.343, 382.426, 52803.465 24/03/13,02:36:57,16,07,1, 11.8,1,1, 2.272, 10507.340, 382.429, 52803.478 24/03/13,02:36:57,17,07,1, 11.8,1,1, 2.272, 10507.346, 382.391, 52803.303 24/03/13,02:36:57,18,07,1, 11.8,1,1, 2.272, 10507.355, 382.423, 52803.511 24/03/13,02:36:57,19,07,1, 11.8,1,1, 2.272, 10507.360, 382.402, 52803.485 24/03/13,02:36:58,00,07,1, 11.9,1,1, 2.273, 10507.358, 382.402, 52803.485 24/03/13,02:36:58,01,07,1, 11.9,1,1, 2.273, 10507.338, 382.405, 52803.432 24/03/13,02:36:58,02,07,1, 11.9,1,1, 2.273, 10507.340, 382.413, 52803.434 24/03/13,02:36:58,03,07,1, 11.9,1,1, 2.273, 10507.340, 382.427, 52803.521 24/03/13,02:36:58,04,07,1, 11.9,1,1, 2.273, 10507.332, 382.410, 52803.397 24/03/13,02:36:58,05,07,1, 11.9,1,1, 2.273, 10507.328, 382.401, 52803.392 24/03/13,02:36:58,06,07,1, 11.9,1,1, 2.273, 10507.333, 382.424, 52803.503 24/03/13,02:36:58,07,07,1, 11.9,1,1, 2.273, 10507.325, 382.441, 52803.513 24/03/13,02:36:58,08,07,1, 11.9,1,1, 2.273, 10507.323, 382.420, 52803.447 24/03/13,02:36:58,09,07,1, 11.9,1,1, 2.273, 10507.341, 382.436, 52803.595 24/03/13,02:36:58,10,07,1, 11.9,1,1, 2.273, 10507.317, 382.448, 52803.497 24/03/13,02:36:58,11,07,1, 11.9,1,1, 2.273, 10507.301, 382.425, 52803.429 24/03/13,02:36:58,12,07,1, 11.9,1,1, 2.273, 10507.341, 382.434, 52803.452 24/03/13,02:36:58,13,07,1, 11.9,1,1, 2.273, 10507.335, 382.425, 52803.537 24/03/13,02:36:58,14,07,1, 11.9,1,1, 2.273, 10507.310, 382.437, 52803.433 24/03/13,02:36:58,15,07,1, 11.9,1,1, 2.273, 10507.367, 382.428, 52803.438 24/03/13,02:36:58,16,07,1, 11.9,1,1, 2.273, 10507.350, 382.449, 52803.565 24/03/13,02:36:58,17,07,1, 11.9,1,1, 2.273, 10507.326, 382.403, 52803.476 24/03/13,02:36:58,18,07,1, 11.9,1,1, 2.273, 10507.329, 382.420, 52803.450 24/03/13,02:36:58,19,07,1, 11.9,1,1, 2.273, 10507.329, 382.426, 52803.464 24/03/13,02:36:59,00,07,1, 11.9,1,1, 2.275, 10507.325, 382.426, 52803.464 24/03/13,02:36:59,01,07,1, 11.9,1,1, 2.275, 10507.361, 382.442, 52803.275 24/03/13,02:36:59,02,07,1, 11.9,1,1, 2.275, 10507.327, 382.425, 52803.484 24/03/13,02:36:59,03,07,1, 11.9,1,1, 2.275, 10507.320, 382.445, 52803.508 24/03/13,02:36:59,04,07,1, 11.9,1,1, 2.275, 10507.336, 382.429, 52803.517 24/03/13,02:36:59,05,07,1, 11.9,1,1, 2.275, 10507.343, 382.412, 52803.411 24/03/13,02:36:59,06,07,1, 11.9,1,1, 2.275, 10507.331, 382.466, 52803.472 24/03/13,02:36:59,07,07,1, 11.9,1,1, 2.275, 10507.345, 382.427, 52803.475 24/03/13,02:36:59,08,07,1, 11.9,1,1, 2.275, 10507.339, 382.448, 52803.553 24/03/13,02:36:59,09,07,1, 11.9,1,1, 2.275, 10507.349, 382.462, 52803.493 24/03/13,02:36:59,10,07,1, 11.9,1,1, 2.275, 10507.341, 382.438, 52803.496 24/03/13,02:36:59,11,07,1, 11.9,1,1, 2.275, 10507.339, 382.458, 52803.510 24/03/13,02:36:59,12,07,1, 11.9,1,1, 2.275, 10507.311, 382.448, 52803.615 24/03/13,02:36:59,13,07,1, 11.9,1,1, 2.275, 10507.329, 382.444, 52803.561 24/03/13,02:36:59,14,07,1, 11.9,1,1, 2.275, 10507.339, 382.448, 52803.559 24/03/13,02:36:59,15,07,1, 11.9,1,1, 2.275, 10507.346, 382.426, 52803.478 24/03/13,02:36:59,16,07,1, 11.9,1,1, 2.275, 10507.362, 382.439, 52803.496 24/03/13,02:36:59,17,07,1, 11.9,1,1, 2.275, 10507.341, 382.475, 52803.538 24/03/13,02:36:59,18,07,1, 11.9,1,1, 2.275, 10507.364, 382.450, 52803.511 24/03/13,02:36:59,19,07,1, 11.9,1,1, 2.275, 10507.346, 382.470, 52803.563 24/03/13,02:37:00,00,07,1, 11.9,1,1, 2.274, 10507.342, 382.470, 52803.563 24/03/13,02:37:00,01,07,1, 11.9,1,1, 2.274, 10507.329, 382.447, 52803.553 24/03/13,02:37:00,02,07,1, 11.9,1,1, 2.274, 10507.317, 382.439, 52803.489 24/03/13,02:37:00,03,07,1, 11.9,1,1, 2.274, 10507.330, 382.461, 52803.503 24/03/13,02:37:00,04,07,1, 11.9,1,1, 2.274, 10507.338, 382.453, 52803.510 24/03/13,02:37:00,05,07,1, 11.9,1,1, 2.274, 10507.333, 382.458, 52803.575 24/03/13,02:37:00,06,07,1, 11.9,1,1, 2.274, 10507.321, 382.430, 52803.481 24/03/13,02:37:00,07,07,1, 11.9,1,1, 2.274, 10507.350, 382.474, 52803.491 24/03/13,02:37:00,08,07,1, 11.9,1,1, 2.274, 10507.311, 382.482, 52803.577 24/03/13,02:37:00,09,07,1, 11.9,1,1, 2.274, 10507.324, 382.479, 52803.584 24/03/13,02:37:00,10,07,1, 11.9,1,1, 2.274, 10507.352, 382.466, 52803.558 24/03/13,02:37:00,11,07,1, 11.9,1,1, 2.274, 10507.330, 382.461, 52803.512 24/03/13,02:37:00,12,07,1, 11.9,1,1, 2.274, 10507.329, 382.449, 52803.550 24/03/13,02:37:00,13,07,1, 11.9,1,1, 2.274, 10507.345, 382.487, 52803.615 24/03/13,02:37:00,14,07,1, 11.9,1,1, 2.274, 10507.350, 382.481, 52803.574 24/03/13,02:37:00,15,07,1, 11.9,1,1, 2.274, 10507.357, 382.464, 52803.486 24/03/13,02:37:00,16,07,1, 11.9,1,1, 2.274, 10507.345, 382.500, 52803.511 24/03/13,02:37:00,17,07,1, 11.9,1,1, 2.274, 10507.355, 382.480, 52803.573 24/03/13,02:37:00,18,07,1, 11.9,1,1, 2.274, 10507.336, 382.478, 52803.540 24/03/13,02:37:00,19,07,1, 11.9,1,1, 2.274, 10507.351, 382.489, 52803.669 24/03/13,02:37:01,00,08,1, 12.0,1,1, 2.274, 10507.350, 382.489, 52803.669 24/03/13,02:37:01,01,08,1, 12.0,1,1, 2.274, 10507.328, 382.473, 52803.606 24/03/13,02:37:01,02,08,1, 12.0,1,1, 2.274, 10507.373, 382.510, 52803.610 24/03/13,02:37:01,03,08,1, 12.0,1,1, 2.274, 10507.343, 382.471, 52803.489 24/03/13,02:37:01,04,08,1, 12.0,1,1, 2.274, 10507.295, 382.493, 52803.565 24/03/13,02:37:01,05,08,1, 12.0,1,1, 2.274, 10507.313, 382.481, 52803.630 24/03/13,02:37:01,06,08,1, 12.0,1,1, 2.274, 10507.289, 382.473, 52803.476 24/03/13,02:37:01,07,08,1, 12.0,1,1, 2.274, 10507.302, 382.489, 52803.601 24/03/13,02:37:01,08,08,1, 12.0,1,1, 2.274, 10507.325, 382.509, 52803.583 24/03/13,02:37:01,09,08,1, 12.0,1,1, 2.274, 10507.317, 382.509, 52803.627 24/03/13,02:37:01,10,08,1, 12.0,1,1, 2.274, 10507.353, 382.509, 52803.541 24/03/13,02:37:01,11,08,1, 12.0,1,1, 2.274, 10507.313, 382.492, 52803.591 24/03/13,02:37:01,12,08,1, 12.0,1,1, 2.274, 10507.307, 382.519, 52803.596 24/03/13,02:37:01,13,08,1, 12.0,1,1, 2.274, 10507.343, 382.495, 52803.592 24/03/13,02:37:01,14,08,1, 12.0,1,1, 2.274, 10507.345, 382.492, 52803.482 24/03/13,02:37:01,15,08,1, 12.0,1,1, 2.274, 10507.324, 382.500, 52803.579 24/03/13,02:37:01,16,08,1, 12.0,1,1, 2.274, 10507.329, 382.493, 52803.563 24/03/13,02:37:01,17,08,1, 12.0,1,1, 2.274, 10507.349, 382.515, 52803.665 24/03/13,02:37:01,18,08,1, 12.0,1,1, 2.274, 10507.347, 382.513, 52803.682 24/03/13,02:37:01,19,08,1, 12.0,1,1, 2.274, 10507.332, 382.486, 52803.574 24/03/13,02:37:02,00,07,1, 11.9,1,1, 2.277, 10507.325, 382.486, 52803.574 24/03/13,02:37:02,01,07,1, 11.9,1,1, 2.277, 10507.339, 382.514, 52803.609 24/03/13,02:37:02,02,07,1, 11.9,1,1, 2.277, 10507.320, 382.535, 52803.625 24/03/13,02:37:02,03,07,1, 11.9,1,1, 2.277, 10507.344, 382.499, 52803.529 24/03/13,02:37:02,04,07,1, 11.9,1,1, 2.277, 10507.324, 382.518, 52803.597 24/03/13,02:37:02,05,07,1, 11.9,1,1, 2.277, 10507.345, 382.517, 52803.549 24/03/13,02:37:02,06,07,1, 11.9,1,1, 2.277, 10507.335, 382.485, 52803.530 24/03/13,02:37:02,07,07,1, 11.9,1,1, 2.277, 10507.355, 382.506, 52803.505 24/03/13,02:37:02,08,07,1, 11.9,1,1, 2.277, 10507.318, 382.520, 52803.527 24/03/13,02:37:02,09,07,1, 11.9,1,1, 2.277, 10507.337, 382.531, 52803.589 24/03/13,02:37:02,10,07,1, 11.9,1,1, 2.277, 10507.354, 382.508, 52803.626 24/03/13,02:37:02,11,07,1, 11.9,1,1, 2.277, 10507.361, 382.529, 52803.622 24/03/13,02:37:02,12,07,1, 11.9,1,1, 2.277, 10507.371, 382.526, 52803.581 24/03/13,02:37:02,13,07,1, 11.9,1,1, 2.277, 10507.323, 382.535, 52803.615 24/03/13,02:37:02,14,07,1, 11.9,1,1, 2.277, 10507.331, 382.505, 52803.640 24/03/13,02:37:02,15,07,1, 11.9,1,1, 2.277, 10507.369, 382.526, 52803.580 24/03/13,02:37:02,16,07,1, 11.9,1,1, 2.277, 10507.346, 382.515, 52803.583 24/03/13,02:37:02,17,07,1, 11.9,1,1, 2.277, 10507.344, 382.526, 52803.617 24/03/13,02:37:02,18,07,1, 11.9,1,1, 2.277, 10507.324, 382.513, 52803.596 24/03/13,02:37:02,19,07,1, 11.9,1,1, 2.277, 10507.350, 382.525, 52803.620 24/03/13,02:37:03,00,08,1, 11.9,1,1, 2.273, 10507.350, 382.525, 52803.620 24/03/13,02:37:03,01,08,1, 11.9,1,1, 2.273, 10507.333, 382.524, 52803.562 24/03/13,02:37:03,02,08,1, 11.9,1,1, 2.273, 10507.350, 382.494, 52803.576 24/03/13,02:37:03,03,08,1, 11.9,1,1, 2.273, 10507.323, 382.521, 52803.622 24/03/13,02:37:03,04,08,1, 11.9,1,1, 2.273, 10507.341, 382.519, 52803.580 24/03/13,02:37:03,05,08,1, 11.9,1,1, 2.273, 10507.349, 382.544, 52803.598 24/03/13,02:37:03,06,08,1, 11.9,1,1, 2.273, 10507.321, 382.522, 52803.569 24/03/13,02:37:03,07,08,1, 11.9,1,1, 2.273, 10507.370, 382.527, 52803.625 24/03/13,02:37:03,08,08,1, 11.9,1,1, 2.273, 10507.356, 382.534, 52803.660 24/03/13,02:37:03,09,08,1, 11.9,1,1, 2.273, 10507.320, 382.525, 52803.564 24/03/13,02:37:03,10,08,1, 11.9,1,1, 2.273, 10507.349, 382.540, 52803.602 24/03/13,02:37:03,11,08,1, 11.9,1,1, 2.273, 10507.340, 382.550, 52803.589 24/03/13,02:37:03,12,08,1, 11.9,1,1, 2.273, 10507.350, 382.548, 52803.577 24/03/13,02:37:03,13,08,1, 11.9,1,1, 2.273, 10507.360, 382.531, 52803.596 24/03/13,02:37:03,14,08,1, 11.9,1,1, 2.273, 10507.314, 382.552, 52803.641 24/03/13,02:37:03,15,08,1, 11.9,1,1, 2.273, 10507.339, 382.556, 52803.644 24/03/13,02:37:03,16,08,1, 11.9,1,1, 2.273, 10507.319, 382.542, 52803.680 24/03/13,02:37:03,17,08,1, 11.9,1,1, 2.273, 10507.328, 382.558, 52803.542 24/03/13,02:37:03,18,08,1, 11.9,1,1, 2.273, 10507.339, 382.556, 52803.623 24/03/13,02:37:03,19,08,1, 11.9,1,1, 2.273, 10507.332, 382.552, 52803.649 24/03/13,02:37:04,00,07,1, 11.9,1,1, 2.273, 10507.325, 382.552, 52803.649 24/03/13,02:37:04,01,07,1, 11.9,1,1, 2.273, 10507.352, 382.553, 52803.621 24/03/13,02:37:04,02,07,1, 11.9,1,1, 2.273, 10507.350, 382.554, 52803.563 24/03/13,02:37:04,03,07,1, 11.9,1,1, 2.273, 10507.356, 382.558, 52803.599 24/03/13,02:37:04,04,07,1, 11.9,1,1, 2.273, 10507.355, 382.559, 52803.626 24/03/13,02:37:04,05,07,1, 11.9,1,1, 2.273, 10507.350, 382.568, 52803.611 24/03/13,02:37:04,06,07,1, 11.9,1,1, 2.273, 10507.317, 382.557, 52803.650 24/03/13,02:37:04,07,07,1, 11.9,1,1, 2.273, 10507.327, 382.539, 52803.698 24/03/13,02:37:04,08,07,1, 11.9,1,1, 2.273, 10507.354, 382.565, 52803.639 24/03/13,02:37:04,09,07,1, 11.9,1,1, 2.273, 10507.348, 382.558, 52803.644 24/03/13,02:37:04,10,07,1, 11.9,1,1, 2.273, 10507.337, 382.543, 52803.621 24/03/13,02:37:04,11,07,1, 11.9,1,1, 2.273, 10507.332, 382.540, 52803.599 24/03/13,02:37:04,12,07,1, 11.9,1,1, 2.273, 10507.345, 382.593, 52803.670 24/03/13,02:37:04,13,07,1, 11.9,1,1, 2.273, 10507.337, 382.549, 52803.579 24/03/13,02:37:04,14,07,1, 11.9,1,1, 2.273, 10507.325, 382.552, 52803.568 24/03/13,02:37:04,15,07,1, 11.9,1,1, 2.273, 10507.366, 382.571, 52803.681 24/03/13,02:37:04,16,07,1, 11.9,1,1, 2.273, 10507.379, 382.565, 52803.599 24/03/13,02:37:04,17,07,1, 11.9,1,1, 2.273, 10507.354, 382.567, 52803.631 24/03/13,02:37:04,18,07,1, 11.9,1,1, 2.273, 10507.377, 382.564, 52803.661 24/03/13,02:37:04,19,07,1, 11.9,1,1, 2.273, 10507.356, 382.583, 52803.706 24/03/13,02:37:05,00,07,1, 11.9,1,1, 2.272, 10507.350, 382.583, 52803.706 24/03/13,02:37:05,01,07,1, 11.9,1,1, 2.272, 10507.357, 382.574, 52803.630 24/03/13,02:37:05,02,07,1, 11.9,1,1, 2.272, 10507.348, 382.607, 52803.667 24/03/13,02:37:05,03,07,1, 11.9,1,1, 2.272, 10507.345, 382.600, 52803.672 24/03/13,02:37:05,04,07,1, 11.9,1,1, 2.272, 10507.352, 382.583, 52803.635 24/03/13,02:37:05,05,07,1, 11.9,1,1, 2.272, 10507.371, 382.593, 52803.647 24/03/13,02:37:05,06,07,1, 11.9,1,1, 2.272, 10507.322, 382.601, 52803.643 24/03/13,02:37:05,07,07,1, 11.9,1,1, 2.272, 10507.344, 382.619, 52803.687 24/03/13,02:37:05,08,07,1, 11.9,1,1, 2.272, 10507.361, 382.616, 52803.715 24/03/13,02:37:05,09,07,1, 11.9,1,1, 2.272, 10507.389, 382.628, 52803.616 24/03/13,02:37:05,10,07,1, 11.9,1,1, 2.272, 10507.349, 382.585, 52803.650 24/03/13,02:37:05,11,07,1, 11.9,1,1, 2.272, 10507.354, 382.614, 52803.639 24/03/13,02:37:05,12,07,1, 11.9,1,1, 2.272, 10507.336, 382.601, 52803.688 24/03/13,02:37:05,13,07,1, 11.9,1,1, 2.272, 10507.359, 382.597, 52803.527 24/03/13,02:37:05,14,07,1, 11.9,1,1, 2.272, 10507.356, 382.622, 52803.622 24/03/13,02:37:05,15,07,1, 11.9,1,1, 2.272, 10507.346, 382.607, 52803.643 24/03/13,02:37:05,16,07,1, 11.9,1,1, 2.272, 10507.346, 382.622, 52803.733 24/03/13,02:37:05,17,07,1, 11.9,1,1, 2.272, 10507.355, 382.616, 52803.605 24/03/13,02:37:05,18,07,1, 11.9,1,1, 2.272, 10507.340, 382.618, 52803.631 24/03/13,02:37:05,19,07,1, 11.9,1,1, 2.272, 10507.337, 382.618, 52803.665 24/03/13,02:37:06,00,08,1, 11.9,1,1, 2.271, 10507.333, 382.618, 52803.665 24/03/13,02:37:06,01,08,1, 11.9,1,1, 2.271, 10507.363, 382.639, 52803.764 24/03/13,02:37:06,02,08,1, 11.9,1,1, 2.271, 10507.359, 382.644, 52803.700 24/03/13,02:37:06,03,08,1, 11.9,1,1, 2.271, 10507.369, 382.649, 52803.728 24/03/13,02:37:06,04,08,1, 11.9,1,1, 2.271, 10507.343, 382.640, 52803.742 24/03/13,02:37:06,05,08,1, 11.9,1,1, 2.271, 10507.372, 382.657, 52803.706 24/03/13,02:37:06,06,08,1, 11.9,1,1, 2.271, 10507.357, 382.637, 52803.609 24/03/13,02:37:06,07,08,1, 11.9,1,1, 2.271, 10507.354, 382.666, 52803.729 24/03/13,02:37:06,08,08,1, 11.9,1,1, 2.271, 10507.387, 382.638, 52803.641 24/03/13,02:37:06,09,08,1, 11.9,1,1, 2.271, 10507.387, 382.659, 52803.637 24/03/13,02:37:06,10,08,1, 11.9,1,1, 2.271, 10507.361, 382.668, 52803.664 24/03/13,02:37:06,11,08,1, 11.9,1,1, 2.271, 10507.355, 382.668, 52803.645 24/03/13,02:37:06,12,08,1, 11.9,1,1, 2.271, 10507.386, 382.684, 52803.737 24/03/13,02:37:06,13,08,1, 11.9,1,1, 2.271, 10507.363, 382.668, 52803.696 24/03/13,02:37:06,14,08,1, 11.9,1,1, 2.271, 10507.370, 382.662, 52803.627 24/03/13,02:37:06,15,08,1, 11.9,1,1, 2.271, 10507.397, 382.661, 52803.610 24/03/13,02:37:06,16,08,1, 11.9,1,1, 2.271, 10507.374, 382.656, 52803.683 24/03/13,02:37:06,17,08,1, 11.9,1,1, 2.271, 10507.338, 382.678, 52803.499 24/03/13,02:37:06,18,08,1, 11.9,1,1, 2.271, 10507.388, 382.687, 52803.678 24/03/13,02:37:06,19,08,1, 11.9,1,1, 2.271, 10507.379, 382.680, 52803.669 24/03/13,02:37:07,00,08,1, 11.9,1,1, 2.271, 10507.375, 382.680, 52803.669 24/03/13,02:37:07,01,08,1, 11.9,1,1, 2.271, 10507.375, 382.684, 52803.786 24/03/13,02:37:07,02,08,1, 11.9,1,1, 2.271, 10507.357, 382.681, 52803.745 24/03/13,02:37:07,03,08,1, 11.9,1,1, 2.271, 10507.342, 382.691, 52803.720 24/03/13,02:37:07,04,08,1, 11.9,1,1, 2.271, 10507.366, 382.675, 52803.729 24/03/13,02:37:07,05,08,1, 11.9,1,1, 2.271, 10507.360, 382.661, 52803.667 24/03/13,02:37:07,06,08,1, 11.9,1,1, 2.271, 10507.385, 382.676, 52803.727 24/03/13,02:37:07,07,08,1, 11.9,1,1, 2.271, 10507.386, 382.684, 52803.679 24/03/13,02:37:07,08,08,1, 11.9,1,1, 2.271, 10507.381, 382.677, 52803.712 24/03/13,02:37:07,09,08,1, 11.9,1,1, 2.271, 10507.374, 382.703, 52803.659 24/03/13,02:37:07,10,08,1, 11.9,1,1, 2.271, 10507.377, 382.677, 52803.674 24/03/13,02:37:07,11,08,1, 11.9,1,1, 2.271, 10507.394, 382.670, 52803.649 24/03/13,02:37:07,12,08,1, 11.9,1,1, 2.271, 10507.374, 382.707, 52803.758 24/03/13,02:37:07,13,08,1, 11.9,1,1, 2.271, 10507.391, 382.692, 52803.682 24/03/13,02:37:07,14,08,1, 11.9,1,1, 2.271, 10507.388, 382.703, 52803.719 24/03/13,02:37:07,15,08,1, 11.9,1,1, 2.271, 10507.354, 382.710, 52803.661 24/03/13,02:37:07,16,08,1, 11.9,1,1, 2.271, 10507.383, 382.691, 52803.660 24/03/13,02:37:07,17,08,1, 11.9,1,1, 2.271, 10507.382, 382.711, 52803.751 24/03/13,02:37:07,18,08,1, 11.9,1,1, 2.271, 10507.403, 382.689, 52803.656 24/03/13,02:37:07,19,08,1, 11.9,1,1, 2.271, 10507.365, 382.673, 52803.699 24/03/13,02:37:08,00,07,1, 11.9,1,1, 2.272, 10507.358, 382.673, 52803.699 24/03/13,02:37:08,01,07,1, 11.9,1,1, 2.272, 10507.377, 382.707, 52803.701 24/03/13,02:37:08,02,07,1, 11.9,1,1, 2.272, 10507.387, 382.711, 52803.698 24/03/13,02:37:08,03,07,1, 11.9,1,1, 2.272, 10507.393, 382.719, 52803.773 24/03/13,02:37:08,04,07,1, 11.9,1,1, 2.272, 10507.385, 382.719, 52803.764 24/03/13,02:37:08,05,07,1, 11.9,1,1, 2.272, 10507.403, 382.722, 52803.670 24/03/13,02:37:08,06,07,1, 11.9,1,1, 2.272, 10507.365, 382.684, 52803.733 24/03/13,02:37:08,07,07,1, 11.9,1,1, 2.272, 10507.376, 382.723, 52803.610 24/03/13,02:37:08,08,07,1, 11.9,1,1, 2.272, 10507.422, 382.751, 52803.747 24/03/13,02:37:08,09,07,1, 11.9,1,1, 2.272, 10507.398, 382.734, 52803.773 24/03/13,02:37:08,10,07,1, 11.9,1,1, 2.272, 10507.382, 382.729, 52803.700 24/03/13,02:37:08,11,07,1, 11.9,1,1, 2.272, 10507.375, 382.770, 52803.671 24/03/13,02:37:08,12,07,1, 11.9,1,1, 2.272, 10507.394, 382.753, 52803.711 24/03/13,02:37:08,13,07,1, 11.9,1,1, 2.272, 10507.382, 382.725, 52803.699 24/03/13,02:37:08,14,07,1, 11.9,1,1, 2.272, 10507.409, 382.761, 52803.724 24/03/13,02:37:08,15,07,1, 11.9,1,1, 2.272, 10507.399, 382.725, 52803.706 24/03/13,02:37:08,16,07,1, 11.9,1,1, 2.272, 10507.380, 382.743, 52803.733 24/03/13,02:37:08,17,07,1, 11.9,1,1, 2.272, 10507.414, 382.778, 52803.757 24/03/13,02:37:08,18,07,1, 11.9,1,1, 2.272, 10507.406, 382.771, 52803.734 24/03/13,02:37:08,19,07,1, 11.9,1,1, 2.272, 10507.401, 382.738, 52803.709 24/03/13,02:37:09,00,08,1, 11.9,1,1, 2.273, 10507.400, 382.738, 52803.709 24/03/13,02:37:09,01,08,1, 11.9,1,1, 2.273, 10507.394, 382.748, 52803.733 24/03/13,02:37:09,02,08,1, 11.9,1,1, 2.273, 10507.388, 382.764, 52803.737 24/03/13,02:37:09,03,08,1, 11.9,1,1, 2.273, 10507.408, 382.774, 52803.771 24/03/13,02:37:09,04,08,1, 11.9,1,1, 2.273, 10507.413, 382.776, 52803.752 24/03/13,02:37:09,05,08,1, 11.9,1,1, 2.273, 10507.400, 382.759, 52803.711 24/03/13,02:37:09,06,08,1, 11.9,1,1, 2.273, 10507.404, 382.775, 52803.725 24/03/13,02:37:09,07,08,1, 11.9,1,1, 2.273, 10507.405, 382.755, 52803.724 24/03/13,02:37:09,08,08,1, 11.9,1,1, 2.273, 10507.384, 382.787, 52803.720 24/03/13,02:37:09,09,08,1, 11.9,1,1, 2.273, 10507.384, 382.771, 52803.670 24/03/13,02:37:09,10,08,1, 11.9,1,1, 2.273, 10507.404, 382.780, 52803.737 24/03/13,02:37:09,11,08,1, 11.9,1,1, 2.273, 10507.414, 382.784, 52803.796 24/03/13,02:37:09,12,08,1, 11.9,1,1, 2.273, 10507.406, 382.726, 52803.669 24/03/13,02:37:09,13,08,1, 11.9,1,1, 2.273, 10507.421, 382.808, 52803.709 24/03/13,02:37:09,14,08,1, 11.9,1,1, 2.273, 10507.415, 382.779, 52803.698 24/03/13,02:37:09,15,08,1, 11.9,1,1, 2.273, 10507.412, 382.769, 52803.719 24/03/13,02:37:09,16,08,1, 11.9,1,1, 2.273, 10507.396, 382.756, 52803.689 24/03/13,02:37:09,17,08,1, 11.9,1,1, 2.273, 10507.411, 382.806, 52803.664 24/03/13,02:37:09,18,08,1, 11.9,1,1, 2.273, 10507.389, 382.778, 52803.688 24/03/13,02:37:09,19,08,1, 11.9,1,1, 2.273, 10507.399, 382.777, 52803.743 24/03/13,02:37:10,00,08,1, 11.9,1,1, 2.272, 10507.392, 382.777, 52803.743 24/03/13,02:37:10,01,08,1, 11.9,1,1, 2.272, 10507.407, 382.785, 52803.711 24/03/13,02:37:10,02,08,1, 11.9,1,1, 2.272, 10507.392, 382.779, 52803.677 24/03/13,02:37:10,03,08,1, 11.9,1,1, 2.272, 10507.410, 382.786, 52803.673 24/03/13,02:37:10,04,08,1, 11.9,1,1, 2.272, 10507.393, 382.799, 52803.735 24/03/13,02:37:10,05,08,1, 11.9,1,1, 2.272, 10507.409, 382.804, 52803.824 24/03/13,02:37:10,06,08,1, 11.9,1,1, 2.272, 10507.440, 382.802, 52803.728 24/03/13,02:37:10,07,08,1, 11.9,1,1, 2.272, 10507.396, 382.807, 52803.693 24/03/13,02:37:10,08,08,1, 11.9,1,1, 2.272, 10507.412, 382.797, 52803.705 24/03/13,02:37:10,09,08,1, 11.9,1,1, 2.272, 10507.413, 382.802, 52803.751 24/03/13,02:37:10,10,08,1, 11.9,1,1, 2.272, 10507.402, 382.812, 52803.691 24/03/13,02:37:10,11,08,1, 11.9,1,1, 2.272, 10507.423, 382.821, 52803.682 24/03/13,02:37:10,12,08,1, 11.9,1,1, 2.272, 10507.427, 382.842, 52803.733 24/03/13,02:37:10,13,08,1, 11.9,1,1, 2.272, 10507.418, 382.801, 52803.693 24/03/13,02:37:10,14,08,1, 11.9,1,1, 2.272, 10507.433, 382.812, 52803.736 24/03/13,02:37:10,15,08,1, 11.9,1,1, 2.272, 10507.418, 382.849, 52803.735 24/03/13,02:37:10,16,08,1, 11.9,1,1, 2.272, 10507.404, 382.850, 52803.750 24/03/13,02:37:10,17,08,1, 11.9,1,1, 2.272, 10507.432, 382.844, 52803.790 24/03/13,02:37:10,18,08,1, 11.9,1,1, 2.272, 10507.458, 382.810, 52803.796 24/03/13,02:37:10,19,08,1, 11.9,1,1, 2.272, 10507.417, 382.831, 52803.735 24/03/13,02:37:11,00,07,1, 11.8,1,1, 2.271, 10507.408, 382.831, 52803.735 24/03/13,02:37:11,01,07,1, 11.8,1,1, 2.271, 10507.441, 382.842, 52803.751 24/03/13,02:37:11,02,07,1, 11.8,1,1, 2.271, 10507.447, 382.872, 52803.763 24/03/13,02:37:11,03,07,1, 11.8,1,1, 2.271, 10507.459, 382.869, 52803.813 24/03/13,02:37:11,04,07,1, 11.8,1,1, 2.271, 10507.452, 382.821, 52803.753 24/03/13,02:37:11,05,07,1, 11.8,1,1, 2.271, 10507.440, 382.856, 52803.823 24/03/13,02:37:11,06,07,1, 11.8,1,1, 2.271, 10507.414, 382.847, 52803.549 24/03/13,02:37:11,07,07,1, 11.8,1,1, 2.271, 10507.441, 382.881, 52803.924 24/03/13,02:37:11,08,07,1, 11.8,1,1, 2.271, 10507.487, 382.843, 52803.709 24/03/13,02:37:11,09,07,1, 11.8,1,1, 2.271, 10507.445, 382.845, 52803.740 24/03/13,02:37:11,10,07,1, 11.8,1,1, 2.271, 10507.435, 382.856, 52803.813 24/03/13,02:37:11,11,07,1, 11.8,1,1, 2.271, 10507.453, 382.874, 52803.786 24/03/13,02:37:11,12,07,1, 11.8,1,1, 2.271, 10507.446, 382.881, 52803.737 24/03/13,02:37:11,13,07,1, 11.8,1,1, 2.271, 10507.449, 382.873, 52803.860 24/03/13,02:37:11,14,07,1, 11.8,1,1, 2.271, 10507.426, 382.878, 52803.835 24/03/13,02:37:11,15,07,1, 11.8,1,1, 2.271, 10507.469, 382.854, 52803.730 24/03/13,02:37:11,16,07,1, 11.8,1,1, 2.271, 10507.435, 382.865, 52803.808 24/03/13,02:37:11,17,07,1, 11.8,1,1, 2.271, 10507.437, 382.886, 52803.741 24/03/13,02:37:11,18,07,1, 11.8,1,1, 2.271, 10507.439, 382.869, 52803.737 24/03/13,02:37:11,19,07,1, 11.8,1,1, 2.271, 10507.465, 382.878, 52803.749 24/03/13,02:37:12,00,08,1, 11.9,1,1, 2.272, 10507.458, 382.878, 52803.749 24/03/13,02:37:12,01,08,1, 11.9,1,1, 2.272, 10507.464, 382.886, 52803.770 24/03/13,02:37:12,02,08,1, 11.9,1,1, 2.272, 10507.461, 382.891, 52803.800 24/03/13,02:37:12,03,08,1, 11.9,1,1, 2.272, 10507.449, 382.909, 52803.846 24/03/13,02:37:12,04,08,1, 11.9,1,1, 2.272, 10507.462, 382.917, 52803.881 24/03/13,02:37:12,05,08,1, 11.9,1,1, 2.272, 10507.478, 382.880, 52803.770 24/03/13,02:37:12,06,08,1, 11.9,1,1, 2.272, 10507.451, 382.878, 52803.774 24/03/13,02:37:12,07,08,1, 11.9,1,1, 2.272, 10507.445, 382.885, 52803.771 24/03/13,02:37:12,08,08,1, 11.9,1,1, 2.272, 10507.462, 382.898, 52803.799 24/03/13,02:37:12,09,08,1, 11.9,1,1, 2.272, 10507.470, 382.900, 52803.749 24/03/13,02:37:12,10,08,1, 11.9,1,1, 2.272, 10507.454, 382.897, 52803.776 24/03/13,02:37:12,11,08,1, 11.9,1,1, 2.272, 10507.447, 382.925, 52803.778 24/03/13,02:37:12,12,08,1, 11.9,1,1, 2.272, 10507.456, 382.915, 52803.786 24/03/13,02:37:12,13,08,1, 11.9,1,1, 2.272, 10507.451, 382.910, 52803.802 24/03/13,02:37:12,14,08,1, 11.9,1,1, 2.272, 10507.467, 382.957, 52803.782 24/03/13,02:37:12,15,08,1, 11.9,1,1, 2.272, 10507.449, 382.934, 52803.775 24/03/13,02:37:12,16,08,1, 11.9,1,1, 2.272, 10507.479, 382.933, 52803.772 24/03/13,02:37:12,17,08,1, 11.9,1,1, 2.272, 10507.460, 382.953, 52803.827 24/03/13,02:37:12,18,08,1, 11.9,1,1, 2.272, 10507.481, 382.956, 52803.761 24/03/13,02:37:12,19,08,1, 11.9,1,1, 2.272, 10507.455, 382.932, 52803.794 24/03/13,02:37:13,00,08,1, 11.9,1,1, 2.268, 10507.450, 382.932, 52803.794 24/03/13,02:37:13,01,08,1, 11.9,1,1, 2.268, 10507.456, 382.940, 52803.824 24/03/13,02:37:13,02,08,1, 11.9,1,1, 2.268, 10507.450, 382.910, 52803.804 24/03/13,02:37:13,03,08,1, 11.9,1,1, 2.268, 10507.474, 382.924, 52803.694 24/03/13,02:37:13,04,08,1, 11.9,1,1, 2.268, 10507.481, 382.978, 52803.940 24/03/13,02:37:13,05,08,1, 11.9,1,1, 2.268, 10507.485, 382.935, 52803.541 24/03/13,02:37:13,06,08,1, 11.9,1,1, 2.268, 10507.479, 382.940, 52803.743 24/03/13,02:37:13,07,08,1, 11.9,1,1, 2.268, 10507.467, 382.954, 52803.824 24/03/13,02:37:13,08,08,1, 11.9,1,1, 2.268, 10507.467, 382.950, 52803.740 24/03/13,02:37:13,09,08,1, 11.9,1,1, 2.268, 10507.454, 382.963, 52803.721 24/03/13,02:37:13,10,08,1, 11.9,1,1, 2.268, 10507.465, 382.982, 52803.836 24/03/13,02:37:13,11,08,1, 11.9,1,1, 2.268, 10507.466, 382.958, 52803.774 24/03/13,02:37:13,12,08,1, 11.9,1,1, 2.268, 10507.457, 382.952, 52803.750 24/03/13,02:37:13,13,08,1, 11.9,1,1, 2.268, 10507.503, 382.960, 52803.785 24/03/13,02:37:13,14,08,1, 11.9,1,1, 2.268, 10507.469, 382.954, 52803.778 24/03/13,02:37:13,15,08,1, 11.9,1,1, 2.268, 10507.479, 382.962, 52803.792 24/03/13,02:37:13,16,08,1, 11.9,1,1, 2.268, 10507.456, 382.968, 52803.758 24/03/13,02:37:13,17,08,1, 11.9,1,1, 2.268, 10507.489, 382.969, 52803.757 24/03/13,02:37:13,18,08,1, 11.9,1,1, 2.268, 10507.452, 382.985, 52803.796 24/03/13,02:37:13,19,08,1, 11.9,1,1, 2.268, 10507.482, 382.989, 52803.811 24/03/13,02:37:14,00,08,1, 11.9,1,1, 2.270, 10507.475, 382.989, 52803.811 24/03/13,02:37:14,01,08,1, 11.9,1,1, 2.270, 10507.471, 382.961, 52803.780 24/03/13,02:37:14,02,08,1, 11.9,1,1, 2.270, 10507.493, 383.016, 52803.841 24/03/13,02:37:14,03,08,1, 11.9,1,1, 2.270, 10507.495, 383.003, 52803.838 24/03/13,02:37:14,04,08,1, 11.9,1,1, 2.270, 10507.487, 382.969, 52803.836 24/03/13,02:37:14,05,08,1, 11.9,1,1, 2.270, 10507.481, 383.001, 52803.763 24/03/13,02:37:14,06,08,1, 11.9,1,1, 2.270, 10507.498, 382.994, 52803.801 24/03/13,02:37:14,07,08,1, 11.9,1,1, 2.270, 10507.493, 383.001, 52803.865 24/03/13,02:37:14,08,08,1, 11.9,1,1, 2.270, 10507.496, 382.984, 52803.895 24/03/13,02:37:14,09,08,1, 11.9,1,1, 2.270, 10507.505, 383.012, 52803.809 24/03/13,02:37:14,10,08,1, 11.9,1,1, 2.270, 10507.476, 383.007, 52803.809 24/03/13,02:37:14,11,08,1, 11.9,1,1, 2.270, 10507.511, 383.006, 52803.767 24/03/13,02:37:14,12,08,1, 11.9,1,1, 2.270, 10507.496, 382.994, 52803.788 24/03/13,02:37:14,13,08,1, 11.9,1,1, 2.270, 10507.482, 383.035, 52803.830 24/03/13,02:37:14,14,08,1, 11.9,1,1, 2.270, 10507.490, 383.018, 52803.869 24/03/13,02:37:14,15,08,1, 11.9,1,1, 2.270, 10507.504, 383.033, 52803.849 24/03/13,02:37:14,16,08,1, 11.9,1,1, 2.270, 10507.505, 383.012, 52803.816 24/03/13,02:37:14,17,08,1, 11.9,1,1, 2.270, 10507.458, 383.023, 52803.783 24/03/13,02:37:14,18,08,1, 11.9,1,1, 2.270, 10507.487, 382.989, 52803.786 24/03/13,02:37:14,19,08,1, 11.9,1,1, 2.270, 10507.479, 383.029, 52803.805 24/03/13,02:37:15,00,08,1, 11.9,1,1, 2.273, 10507.475, 383.029, 52803.805 24/03/13,02:37:15,01,08,1, 11.9,1,1, 2.273, 10507.491, 383.042, 52803.827 24/03/13,02:37:15,02,08,1, 11.9,1,1, 2.273, 10507.525, 383.041, 52803.804 24/03/13,02:37:15,03,08,1, 11.9,1,1, 2.273, 10507.511, 383.028, 52803.821 24/03/13,02:37:15,04,08,1, 11.9,1,1, 2.273, 10507.517, 383.034, 52803.783 24/03/13,02:37:15,05,08,1, 11.9,1,1, 2.273, 10507.488, 383.059, 52803.793 24/03/13,02:37:15,06,08,1, 11.9,1,1, 2.273, 10507.504, 383.051, 52803.824 24/03/13,02:37:15,07,08,1, 11.9,1,1, 2.273, 10507.501, 383.055, 52803.738 24/03/13,02:37:15,08,08,1, 11.9,1,1, 2.273, 10507.504, 383.037, 52803.794 24/03/13,02:37:15,09,08,1, 11.9,1,1, 2.273, 10507.510, 383.049, 52803.790 24/03/13,02:37:15,10,08,1, 11.9,1,1, 2.273, 10507.503, 383.046, 52803.802 24/03/13,02:37:15,11,08,1, 11.9,1,1, 2.273, 10507.503, 383.030, 52803.755 24/03/13,02:37:15,12,08,1, 11.9,1,1, 2.273, 10507.504, 383.058, 52803.787 24/03/13,02:37:15,13,08,1, 11.9,1,1, 2.273, 10507.489, 383.048, 52803.802 24/03/13,02:37:15,14,08,1, 11.9,1,1, 2.273, 10507.519, 383.046, 52803.819 24/03/13,02:37:15,15,08,1, 11.9,1,1, 2.273, 10507.511, 383.050, 52803.841 24/03/13,02:37:15,16,08,1, 11.9,1,1, 2.273, 10507.509, 383.033, 52803.816 24/03/13,02:37:15,17,08,1, 11.9,1,1, 2.273, 10507.524, 383.069, 52803.887 24/03/13,02:37:15,18,08,1, 11.9,1,1, 2.273, 10507.505, 383.067, 52803.853 24/03/13,02:37:15,19,08,1, 11.9,1,1, 2.273, 10507.506, 383.073, 52803.748 24/03/13,02:37:16,00,08,1, 11.9,1,1, 2.273, 10507.500, 383.073, 52803.748 24/03/13,02:37:16,01,08,1, 11.9,1,1, 2.273, 10507.515, 383.064, 52803.856 24/03/13,02:37:16,02,08,1, 11.9,1,1, 2.273, 10507.497, 383.099, 52804.003 24/03/13,02:37:16,03,08,1, 11.9,1,1, 2.273, 10507.538, 383.079, 52803.836 24/03/13,02:37:16,04,08,1, 11.9,1,1, 2.273, 10507.529, 383.087, 52803.880 24/03/13,02:37:16,05,08,1, 11.9,1,1, 2.273, 10507.524, 383.107, 52803.837 24/03/13,02:37:16,06,08,1, 11.9,1,1, 2.273, 10507.514, 383.095, 52803.765 24/03/13,02:37:16,07,08,1, 11.9,1,1, 2.273, 10507.494, 383.122, 52803.840 24/03/13,02:37:16,08,08,1, 11.9,1,1, 2.273, 10507.529, 383.080, 52803.930 24/03/13,02:37:16,09,08,1, 11.9,1,1, 2.273, 10507.520, 383.109, 52803.867 24/03/13,02:37:16,10,08,1, 11.9,1,1, 2.273, 10507.525, 383.135, 52803.776 24/03/13,02:37:16,11,08,1, 11.9,1,1, 2.273, 10507.527, 383.112, 52803.840 24/03/13,02:37:16,12,08,1, 11.9,1,1, 2.273, 10507.523, 383.103, 52803.836 24/03/13,02:37:16,13,08,1, 11.9,1,1, 2.273, 10507.534, 383.104, 52803.818 24/03/13,02:37:16,14,08,1, 11.9,1,1, 2.273, 10507.512, 383.131, 52803.838 24/03/13,02:37:16,15,08,1, 11.9,1,1, 2.273, 10507.529, 383.124, 52803.915 24/03/13,02:37:16,16,08,1, 11.9,1,1, 2.273, 10507.521, 383.138, 52803.809 24/03/13,02:37:16,17,08,1, 11.9,1,1, 2.273, 10507.525, 383.152, 52803.879 24/03/13,02:37:16,18,08,1, 11.9,1,1, 2.273, 10507.511, 383.117, 52803.791 24/03/13,02:37:16,19,08,1, 11.9,1,1, 2.273, 10507.545, 383.153, 52803.867 24/03/13,02:37:17,00,08,1, 11.9,1,1, 2.272, 10507.542, 383.153, 52803.867 24/03/13,02:37:17,01,08,1, 11.9,1,1, 2.272, 10507.516, 383.141, 52803.911 24/03/13,02:37:17,02,08,1, 11.9,1,1, 2.272, 10507.535, 383.138, 52803.809 24/03/13,02:37:17,03,08,1, 11.9,1,1, 2.272, 10507.555, 383.129, 52803.808 24/03/13,02:37:17,04,08,1, 11.9,1,1, 2.272, 10507.528, 383.166, 52803.801 24/03/13,02:37:17,05,08,1, 11.9,1,1, 2.272, 10507.536, 383.123, 52803.854 24/03/13,02:37:17,06,08,1, 11.9,1,1, 2.272, 10507.531, 383.137, 52803.796 24/03/13,02:37:17,07,08,1, 11.9,1,1, 2.272, 10507.559, 383.144, 52803.802 24/03/13,02:37:17,08,08,1, 11.9,1,1, 2.272, 10507.523, 383.159, 52803.816 24/03/13,02:37:17,09,08,1, 11.9,1,1, 2.272, 10507.506, 383.174, 52803.855 24/03/13,02:37:17,10,08,1, 11.9,1,1, 2.272, 10507.513, 383.158, 52803.823 24/03/13,02:37:17,11,08,1, 11.9,1,1, 2.272, 10507.534, 383.142, 52803.925 24/03/13,02:37:17,12,08,1, 11.9,1,1, 2.272, 10507.557, 383.144, 52803.813 24/03/13,02:37:17,13,08,1, 11.9,1,1, 2.272, 10507.536, 383.151, 52803.800 24/03/13,02:37:17,14,08,1, 11.9,1,1, 2.272, 10507.539, 383.157, 52803.879 24/03/13,02:37:17,15,08,1, 11.9,1,1, 2.272, 10507.549, 383.137, 52803.878 24/03/13,02:37:17,16,08,1, 11.9,1,1, 2.272, 10507.530, 383.142, 52803.840 24/03/13,02:37:17,17,08,1, 11.9,1,1, 2.272, 10507.560, 383.178, 52803.882 24/03/13,02:37:17,18,08,1, 11.9,1,1, 2.272, 10507.545, 383.170, 52803.930 24/03/13,02:37:17,19,08,1, 11.9,1,1, 2.272, 10507.540, 383.168, 52803.893 24/03/13,02:37:18,00,08,1, 11.8,1,1, 2.274, 10507.534, 383.168, 52803.893 24/03/13,02:37:18,01,08,1, 11.8,1,1, 2.274, 10507.549, 383.168, 52803.833 24/03/13,02:37:18,02,08,1, 11.8,1,1, 2.274, 10507.527, 383.181, 52803.871 24/03/13,02:37:18,03,08,1, 11.8,1,1, 2.274, 10507.557, 383.201, 52803.909 24/03/13,02:37:18,04,08,1, 11.8,1,1, 2.274, 10507.547, 383.177, 52803.891 24/03/13,02:37:18,05,08,1, 11.8,1,1, 2.274, 10507.517, 383.181, 52803.762 24/03/13,02:37:18,06,08,1, 11.8,1,1, 2.274, 10507.577, 383.218, 52803.920 24/03/13,02:37:18,07,08,1, 11.8,1,1, 2.274, 10507.563, 383.206, 52803.811 24/03/13,02:37:18,08,08,1, 11.8,1,1, 2.274, 10507.549, 383.157, 52803.756 24/03/13,02:37:18,09,08,1, 11.8,1,1, 2.274, 10507.588, 383.223, 52803.845 24/03/13,02:37:18,10,08,1, 11.8,1,1, 2.274, 10507.545, 383.184, 52803.902 24/03/13,02:37:18,11,08,1, 11.8,1,1, 2.274, 10507.585, 383.214, 52803.948 24/03/13,02:37:18,12,08,1, 11.8,1,1, 2.274, 10507.542, 383.199, 52803.855 24/03/13,02:37:18,13,08,1, 11.8,1,1, 2.274, 10507.535, 383.213, 52803.820 24/03/13,02:37:18,14,08,1, 11.8,1,1, 2.274, 10507.547, 383.205, 52803.870 24/03/13,02:37:18,15,08,1, 11.8,1,1, 2.274, 10507.540, 383.226, 52803.864 24/03/13,02:37:18,16,08,1, 11.8,1,1, 2.274, 10507.525, 383.253, 52803.947 24/03/13,02:37:18,17,08,1, 11.8,1,1, 2.274, 10507.555, 383.217, 52803.877 24/03/13,02:37:18,18,08,1, 11.8,1,1, 2.274, 10507.538, 383.221, 52803.882 24/03/13,02:37:18,19,08,1, 11.8,1,1, 2.274, 10507.526, 383.229, 52803.820 24/03/13,02:37:19,00,08,1, 11.9,1,1, 2.274, 10507.525, 383.229, 52803.820 24/03/13,02:37:19,01,08,1, 11.9,1,1, 2.274, 10507.541, 383.222, 52803.876 24/03/13,02:37:19,02,08,1, 11.9,1,1, 2.274, 10507.539, 383.233, 52803.921 24/03/13,02:37:19,03,08,1, 11.9,1,1, 2.274, 10507.536, 383.194, 52803.860 24/03/13,02:37:19,04,08,1, 11.9,1,1, 2.274, 10507.552, 383.253, 52803.896 24/03/13,02:37:19,05,08,1, 11.9,1,1, 2.274, 10507.530, 383.211, 52803.881 24/03/13,02:37:19,06,08,1, 11.9,1,1, 2.274, 10507.529, 383.230, 52803.901 24/03/13,02:37:19,07,08,1, 11.9,1,1, 2.274, 10507.545, 383.235, 52803.834 24/03/13,02:37:19,08,08,1, 11.9,1,1, 2.274, 10507.547, 383.263, 52803.899 24/03/13,02:37:19,09,08,1, 11.9,1,1, 2.274, 10507.529, 383.217, 52803.884 24/03/13,02:37:19,10,08,1, 11.9,1,1, 2.274, 10507.524, 383.222, 52803.870 24/03/13,02:37:19,11,08,1, 11.9,1,1, 2.274, 10507.541, 383.262, 52803.862 24/03/13,02:37:19,12,08,1, 11.9,1,1, 2.274, 10507.542, 383.249, 52803.907 24/03/13,02:37:19,13,08,1, 11.9,1,1, 2.274, 10507.555, 383.247, 52803.873 24/03/13,02:37:19,14,08,1, 11.9,1,1, 2.274, 10507.537, 383.250, 52803.907 24/03/13,02:37:19,15,08,1, 11.9,1,1, 2.274, 10507.570, 383.249, 52803.899 24/03/13,02:37:19,16,08,1, 11.9,1,1, 2.274, 10507.551, 383.235, 52803.821 24/03/13,02:37:19,17,08,1, 11.9,1,1, 2.274, 10507.550, 383.266, 52803.897 24/03/13,02:37:19,18,08,1, 11.9,1,1, 2.274, 10507.537, 383.227, 52803.913 24/03/13,02:37:19,19,08,1, 11.9,1,1, 2.274, 10507.546, 383.274, 52803.927 24/03/13,02:37:20,00,07,1, 11.9,1,1, 2.274, 10507.542, 383.274, 52803.927 24/03/13,02:37:20,01,07,1, 11.9,1,1, 2.274, 10507.541, 383.294, 52803.926 24/03/13,02:37:20,02,07,1, 11.9,1,1, 2.274, 10507.547, 383.242, 52803.824 24/03/13,02:37:20,03,07,1, 11.9,1,1, 2.274, 10507.533, 383.273, 52803.888 24/03/13,02:37:20,04,07,1, 11.9,1,1, 2.274, 10507.552, 383.284, 52803.926 24/03/13,02:37:20,05,07,1, 11.9,1,1, 2.274, 10507.550, 383.305, 52803.962 24/03/13,02:37:20,06,07,1, 11.9,1,1, 2.274, 10507.532, 383.247, 52803.833 24/03/13,02:37:20,07,07,1, 11.9,1,1, 2.274, 10507.540, 383.297, 52803.855 24/03/13,02:37:20,08,07,1, 11.9,1,1, 2.274, 10507.539, 383.254, 52803.934 24/03/13,02:37:20,09,07,1, 11.9,1,1, 2.274, 10507.566, 383.290, 52803.886 24/03/13,02:37:20,10,07,1, 11.9,1,1, 2.274, 10507.547, 383.265, 52803.904 24/03/13,02:37:20,11,07,1, 11.9,1,1, 2.274, 10507.541, 383.297, 52803.903 24/03/13,02:37:20,12,07,1, 11.9,1,1, 2.274, 10507.539, 383.271, 52803.909 24/03/13,02:37:20,13,07,1, 11.9,1,1, 2.274, 10507.535, 383.289, 52803.855 24/03/13,02:37:20,14,07,1, 11.9,1,1, 2.274, 10507.567, 383.298, 52803.958 24/03/13,02:37:20,15,07,1, 11.9,1,1, 2.274, 10507.548, 383.293, 52803.900 24/03/13,02:37:20,16,07,1, 11.9,1,1, 2.274, 10507.550, 383.300, 52803.890 24/03/13,02:37:20,17,07,1, 11.9,1,1, 2.274, 10507.548, 383.308, 52803.974 24/03/13,02:37:20,18,07,1, 11.9,1,1, 2.274, 10507.542, 383.288, 52803.855 24/03/13,02:37:20,19,07,1, 11.9,1,1, 2.274, 10507.534, 383.301, 52803.843 24/03/13,02:37:21,00,07,1, 11.9,1,1, 2.271, 10507.534, 383.301, 52803.843 24/03/13,02:37:21,01,07,1, 11.9,1,1, 2.271, 10507.539, 383.318, 52803.884 24/03/13,02:37:21,02,07,1, 11.9,1,1, 2.271, 10507.550, 383.287, 52803.881 24/03/13,02:37:21,03,07,1, 11.9,1,1, 2.271, 10507.541, 383.292, 52803.901 24/03/13,02:37:21,04,07,1, 11.9,1,1, 2.271, 10507.519, 383.275, 52803.838 24/03/13,02:37:21,05,07,1, 11.9,1,1, 2.271, 10507.549, 383.331, 52803.944 24/03/13,02:37:21,06,07,1, 11.9,1,1, 2.271, 10507.543, 383.315, 52803.936 24/03/13,02:37:21,07,07,1, 11.9,1,1, 2.271, 10507.556, 383.345, 52803.891 24/03/13,02:37:21,08,07,1, 11.9,1,1, 2.271, 10507.576, 383.373, 52803.894 24/03/13,02:37:21,09,07,1, 11.9,1,1, 2.271, 10507.552, 383.355, 52803.939 24/03/13,02:37:21,10,07,1, 11.9,1,1, 2.271, 10507.539, 383.356, 52803.939 24/03/13,02:37:21,11,07,1, 11.9,1,1, 2.271, 10507.538, 383.311, 52803.938 24/03/13,02:37:21,12,07,1, 11.9,1,1, 2.271, 10507.518, 383.312, 52803.822 24/03/13,02:37:21,13,07,1, 11.9,1,1, 2.271, 10507.565, 383.379, 52803.967 24/03/13,02:37:21,14,07,1, 11.9,1,1, 2.271, 10507.566, 383.360, 52803.881 24/03/13,02:37:21,15,07,1, 11.9,1,1, 2.271, 10507.566, 383.371, 52803.897 24/03/13,02:37:21,16,07,1, 11.9,1,1, 2.271, 10507.555, 383.362, 52803.819 24/03/13,02:37:21,17,07,1, 11.9,1,1, 2.271, 10507.554, 383.358, 52803.948 24/03/13,02:37:21,18,07,1, 11.9,1,1, 2.271, 10507.567, 383.377, 52803.946 24/03/13,02:37:21,19,07,1, 11.9,1,1, 2.271, 10507.537, 383.362, 52803.925 24/03/13,02:37:22,00,07,1, 11.9,1,1, 2.269, 10507.534, 383.362, 52803.925 24/03/13,02:37:22,01,07,1, 11.9,1,1, 2.269, 10507.551, 383.384, 52803.938 24/03/13,02:37:22,02,07,1, 11.9,1,1, 2.269, 10507.543, 383.369, 52803.872 24/03/13,02:37:22,03,07,1, 11.9,1,1, 2.269, 10507.523, 383.348, 52803.928 24/03/13,02:37:22,04,07,1, 11.9,1,1, 2.269, 10507.534, 383.400, 52803.946 24/03/13,02:37:22,05,07,1, 11.9,1,1, 2.269, 10507.548, 383.335, 52803.871 24/03/13,02:37:22,06,07,1, 11.9,1,1, 2.269, 10507.540, 383.357, 52803.899 24/03/13,02:37:22,07,07,1, 11.9,1,1, 2.269, 10507.539, 383.376, 52803.925 24/03/13,02:37:22,08,07,1, 11.9,1,1, 2.269, 10507.545, 383.402, 52803.956 24/03/13,02:37:22,09,07,1, 11.9,1,1, 2.269, 10507.522, 383.395, 52803.949 24/03/13,02:37:22,10,07,1, 11.9,1,1, 2.269, 10507.547, 383.373, 52804.021 24/03/13,02:37:22,11,07,1, 11.9,1,1, 2.269, 10507.533, 383.407, 52803.899 24/03/13,02:37:22,12,07,1, 11.9,1,1, 2.269, 10507.541, 383.446, 52804.017 24/03/13,02:37:22,13,07,1, 11.9,1,1, 2.269, 10507.544, 383.437, 52803.955 24/03/13,02:37:22,14,07,1, 11.9,1,1, 2.269, 10507.557, 383.428, 52803.933 24/03/13,02:37:22,15,07,1, 11.9,1,1, 2.269, 10507.547, 383.394, 52803.859 24/03/13,02:37:22,16,07,1, 11.9,1,1, 2.269, 10507.556, 383.433, 52803.967 24/03/13,02:37:22,17,07,1, 11.9,1,1, 2.269, 10507.544, 383.412, 52803.885 24/03/13,02:37:22,18,07,1, 11.9,1,1, 2.269, 10507.553, 383.425, 52803.937 24/03/13,02:37:22,19,07,1, 11.9,1,1, 2.269, 10507.542, 383.419, 52803.914 24/03/13,02:37:23,00,07,1, 11.9,1,1, 2.274, 10507.542, 383.419, 52803.914 24/03/13,02:37:23,01,07,1, 11.9,1,1, 2.274, 10507.538, 383.423, 52803.966 24/03/13,02:37:23,02,07,1, 11.9,1,1, 2.274, 10507.555, 383.406, 52803.884 24/03/13,02:37:23,03,07,1, 11.9,1,1, 2.274, 10507.516, 383.400, 52803.958 24/03/13,02:37:23,04,07,1, 11.9,1,1, 2.274, 10507.521, 383.397, 52803.974 24/03/13,02:37:23,05,07,1, 11.9,1,1, 2.274, 10507.539, 383.446, 52803.943 24/03/13,02:37:23,06,07,1, 11.9,1,1, 2.274, 10507.534, 383.411, 52803.852 24/03/13,02:37:23,07,07,1, 11.9,1,1, 2.274, 10507.509, 383.394, 52803.887 24/03/13,02:37:23,08,07,1, 11.9,1,1, 2.274, 10507.520, 383.432, 52803.955 24/03/13,02:37:23,09,07,1, 11.9,1,1, 2.274, 10507.542, 383.436, 52803.938 24/03/13,02:37:23,10,07,1, 11.9,1,1, 2.274, 10507.500, 383.440, 52803.861 24/03/13,02:37:23,11,07,1, 11.9,1,1, 2.274, 10507.520, 383.420, 52803.877 24/03/13,02:37:23,12,07,1, 11.9,1,1, 2.274, 10507.540, 383.466, 52803.967 24/03/13,02:37:23,13,07,1, 11.9,1,1, 2.274, 10507.520, 383.446, 52803.879 24/03/13,02:37:23,14,07,1, 11.9,1,1, 2.274, 10507.539, 383.467, 52803.942 24/03/13,02:37:23,15,07,1, 11.9,1,1, 2.274, 10507.533, 383.464, 52804.035 24/03/13,02:37:23,16,07,1, 11.9,1,1, 2.274, 10507.543, 383.465, 52803.939 24/03/13,02:37:23,17,07,1, 11.9,1,1, 2.274, 10507.516, 383.463, 52803.879 24/03/13,02:37:23,18,07,1, 11.9,1,1, 2.274, 10507.512, 383.469, 52804.016 24/03/13,02:37:23,19,07,1, 11.9,1,1, 2.274, 10507.516, 383.448, 52804.035 24/03/13,02:37:24,00,08,1, 11.9,1,1, 2.273, 10507.509, 383.448, 52804.035 24/03/13,02:37:24,01,08,1, 11.9,1,1, 2.273, 10507.498, 383.440, 52803.940 24/03/13,02:37:24,02,08,1, 11.9,1,1, 2.273, 10507.506, 383.453, 52803.941 24/03/13,02:37:24,03,08,1, 11.9,1,1, 2.273, 10507.530, 383.492, 52803.959 24/03/13,02:37:24,04,08,1, 11.9,1,1, 2.273, 10507.516, 383.498, 52803.993 24/03/13,02:37:24,05,08,1, 11.9,1,1, 2.273, 10507.528, 383.480, 52803.924 24/03/13,02:37:24,06,08,1, 11.9,1,1, 2.273, 10507.524, 383.511, 52804.052 24/03/13,02:37:24,07,08,1, 11.9,1,1, 2.273, 10507.528, 383.482, 52804.007 24/03/13,02:37:24,08,08,1, 11.9,1,1, 2.273, 10507.531, 383.512, 52803.968 24/03/13,02:37:24,09,08,1, 11.9,1,1, 2.273, 10507.511, 383.494, 52803.976 24/03/13,02:37:24,10,08,1, 11.9,1,1, 2.273, 10507.524, 383.489, 52803.973 24/03/13,02:37:24,11,08,1, 11.9,1,1, 2.273, 10507.511, 383.487, 52803.932 24/03/13,02:37:24,12,08,1, 11.9,1,1, 2.273, 10507.530, 383.517, 52804.038 24/03/13,02:37:24,13,08,1, 11.9,1,1, 2.273, 10507.523, 383.515, 52804.008 24/03/13,02:37:24,14,08,1, 11.9,1,1, 2.273, 10507.528, 383.500, 52803.970 24/03/13,02:37:24,15,08,1, 11.9,1,1, 2.273, 10507.531, 383.523, 52803.925 24/03/13,02:37:24,16,08,1, 11.9,1,1, 2.273, 10507.489, 383.490, 52803.906 24/03/13,02:37:24,17,08,1, 11.9,1,1, 2.273, 10507.541, 383.509, 52803.996 24/03/13,02:37:24,18,08,1, 11.9,1,1, 2.273, 10507.526, 383.500, 52803.937 24/03/13,02:37:24,19,08,1, 11.9,1,1, 2.273, 10507.518, 383.545, 52803.959 24/03/13,02:37:25,00,07,1, 11.9,1,1, 2.270, 10507.517, 383.545, 52803.959 24/03/13,02:37:25,01,07,1, 11.9,1,1, 2.270, 10507.527, 383.509, 52803.971 24/03/13,02:37:25,02,07,1, 11.9,1,1, 2.270, 10507.521, 383.525, 52803.920 24/03/13,02:37:25,03,07,1, 11.9,1,1, 2.270, 10507.531, 383.534, 52803.922 24/03/13,02:37:25,04,07,1, 11.9,1,1, 2.270, 10507.512, 383.533, 52804.013 24/03/13,02:37:25,05,07,1, 11.9,1,1, 2.270, 10507.509, 383.533, 52803.969 24/03/13,02:37:25,06,07,1, 11.9,1,1, 2.270, 10507.520, 383.537, 52803.968 24/03/13,02:37:25,07,07,1, 11.9,1,1, 2.270, 10507.508, 383.542, 52803.982 24/03/13,02:37:25,08,07,1, 11.9,1,1, 2.270, 10507.518, 383.555, 52803.971 24/03/13,02:37:25,09,07,1, 11.9,1,1, 2.270, 10507.503, 383.525, 52803.970 24/03/13,02:37:25,10,07,1, 11.9,1,1, 2.270, 10507.514, 383.530, 52803.928 24/03/13,02:37:25,11,07,1, 11.9,1,1, 2.270, 10507.492, 383.525, 52803.893 24/03/13,02:37:25,12,07,1, 11.9,1,1, 2.270, 10507.523, 383.540, 52804.099 24/03/13,02:37:25,13,07,1, 11.9,1,1, 2.270, 10507.521, 383.558, 52803.947 24/03/13,02:37:25,14,07,1, 11.9,1,1, 2.270, 10507.511, 383.519, 52804.064 24/03/13,02:37:25,15,07,1, 11.9,1,1, 2.270, 10507.531, 383.550, 52803.862 24/03/13,02:37:25,16,07,1, 11.9,1,1, 2.270, 10507.527, 383.547, 52803.948 24/03/13,02:37:25,17,07,1, 11.9,1,1, 2.270, 10507.489, 383.534, 52804.048 24/03/13,02:37:25,18,07,1, 11.9,1,1, 2.270, 10507.531, 383.582, 52804.009 24/03/13,02:37:25,19,07,1, 11.9,1,1, 2.270, 10507.496, 383.564, 52804.017 24/03/13,02:37:26,00,07,1, 11.9,1,1, 2.272, 10507.492, 383.564, 52804.017 24/03/13,02:37:26,01,07,1, 11.9,1,1, 2.272, 10507.467, 383.532, 52803.968 24/03/13,02:37:26,02,07,1, 11.9,1,1, 2.272, 10507.498, 383.580, 52804.072 24/03/13,02:37:26,03,07,1, 11.9,1,1, 2.272, 10507.468, 383.589, 52804.093 24/03/13,02:37:26,04,07,1, 11.9,1,1, 2.272, 10507.506, 383.552, 52804.043 24/03/13,02:37:26,05,07,1, 11.9,1,1, 2.272, 10507.484, 383.559, 52803.973 24/03/13,02:37:26,06,07,1, 11.9,1,1, 2.272, 10507.484, 383.577, 52804.009 24/03/13,02:37:26,07,07,1, 11.9,1,1, 2.272, 10507.484, 383.608, 52803.994 24/03/13,02:37:26,08,07,1, 11.9,1,1, 2.272, 10507.495, 383.571, 52803.985 24/03/13,02:37:26,09,07,1, 11.9,1,1, 2.272, 10507.510, 383.593, 52803.951 24/03/13,02:37:26,10,07,1, 11.9,1,1, 2.272, 10507.465, 383.629, 52804.110 24/03/13,02:37:26,11,07,1, 11.9,1,1, 2.272, 10507.468, 383.582, 52803.905 24/03/13,02:37:26,12,07,1, 11.9,1,1, 2.272, 10507.498, 383.613, 52803.993 24/03/13,02:37:26,13,07,1, 11.9,1,1, 2.272, 10507.453, 383.580, 52803.831 24/03/13,02:37:26,14,07,1, 11.9,1,1, 2.272, 10507.492, 383.615, 52803.965 24/03/13,02:37:26,15,07,1, 11.9,1,1, 2.272, 10507.475, 383.623, 52804.046 24/03/13,02:37:26,16,07,1, 11.9,1,1, 2.272, 10507.475, 383.575, 52803.920 24/03/13,02:37:26,17,07,1, 11.9,1,1, 2.272, 10507.459, 383.581, 52803.947 24/03/13,02:37:26,18,07,1, 11.9,1,1, 2.272, 10507.466, 383.607, 52804.048 24/03/13,02:37:26,19,07,1, 11.9,1,1, 2.272, 10507.480, 383.619, 52804.013 24/03/13,02:37:27,00,07,1, 11.9,1,1, 2.274, 10507.475, 383.619, 52804.013 24/03/13,02:37:27,01,07,1, 11.9,1,1, 2.274, 10507.479, 383.608, 52803.944 24/03/13,02:37:27,02,07,1, 11.9,1,1, 2.274, 10507.453, 383.611, 52804.092 24/03/13,02:37:27,03,07,1, 11.9,1,1, 2.274, 10507.466, 383.609, 52804.018 24/03/13,02:37:27,04,07,1, 11.9,1,1, 2.274, 10507.497, 383.612, 52803.974 24/03/13,02:37:27,05,07,1, 11.9,1,1, 2.274, 10507.451, 383.613, 52804.051 24/03/13,02:37:27,06,07,1, 11.9,1,1, 2.274, 10507.458, 383.622, 52803.967 24/03/13,02:37:27,07,07,1, 11.9,1,1, 2.274, 10507.463, 383.616, 52803.963 24/03/13,02:37:27,08,07,1, 11.9,1,1, 2.274, 10507.443, 383.595, 52803.959 24/03/13,02:37:27,09,07,1, 11.9,1,1, 2.274, 10507.451, 383.616, 52804.003 24/03/13,02:37:27,10,07,1, 11.9,1,1, 2.274, 10507.445, 383.610, 52804.080 24/03/13,02:37:27,11,07,1, 11.9,1,1, 2.274, 10507.483, 383.608, 52803.888 24/03/13,02:37:27,12,07,1, 11.9,1,1, 2.274, 10507.478, 383.585, 52804.004 24/03/13,02:37:27,13,07,1, 11.9,1,1, 2.274, 10507.467, 383.638, 52804.082 24/03/13,02:37:27,14,07,1, 11.9,1,1, 2.274, 10507.448, 383.635, 52804.099 24/03/13,02:37:27,15,07,1, 11.9,1,1, 2.274, 10507.460, 383.625, 52804.022 24/03/13,02:37:27,16,07,1, 11.9,1,1, 2.274, 10507.433, 383.613, 52803.955 24/03/13,02:37:27,17,07,1, 11.9,1,1, 2.274, 10507.464, 383.661, 52804.079 24/03/13,02:37:27,18,07,1, 11.9,1,1, 2.274, 10507.441, 383.601, 52804.025 24/03/13,02:37:27,19,07,1, 11.9,1,1, 2.274, 10507.447, 383.613, 52804.021 24/03/13,02:37:28,00,06,1, 11.9,1,1, 2.270, 10507.442, 383.613, 52804.021 24/03/13,02:37:28,01,06,1, 11.9,1,1, 2.270, 10507.413, 383.609, 52804.039 24/03/13,02:37:28,02,06,1, 11.9,1,1, 2.270, 10507.433, 383.666, 52804.116 24/03/13,02:37:28,03,06,1, 11.9,1,1, 2.270, 10507.427, 383.642, 52803.985 24/03/13,02:37:28,04,06,1, 11.9,1,1, 2.270, 10507.437, 383.638, 52803.967 24/03/13,02:37:28,05,06,1, 11.9,1,1, 2.270, 10507.421, 383.631, 52804.091 24/03/13,02:37:28,06,06,1, 11.9,1,1, 2.270, 10507.439, 383.691, 52804.081 24/03/13,02:37:28,07,06,1, 11.9,1,1, 2.270, 10507.433, 383.634, 52803.944 24/03/13,02:37:28,08,06,1, 11.9,1,1, 2.270, 10507.424, 383.666, 52804.028 24/03/13,02:37:28,09,06,1, 11.9,1,1, 2.270, 10507.409, 383.658, 52804.063 24/03/13,02:37:28,10,06,1, 11.9,1,1, 2.270, 10507.415, 383.680, 52804.074 24/03/13,02:37:28,11,06,1, 11.9,1,1, 2.270, 10507.424, 383.675, 52804.050 24/03/13,02:37:28,12,06,1, 11.9,1,1, 2.270, 10507.433, 383.679, 52804.131 24/03/13,02:37:28,13,06,1, 11.9,1,1, 2.270, 10507.395, 383.655, 52803.930 24/03/13,02:37:28,14,06,1, 11.9,1,1, 2.270, 10507.423, 383.670, 52804.009 24/03/13,02:37:28,15,06,1, 11.9,1,1, 2.270, 10507.420, 383.686, 52804.012 24/03/13,02:37:28,16,06,1, 11.9,1,1, 2.270, 10507.414, 383.677, 52804.009 24/03/13,02:37:28,17,06,1, 11.9,1,1, 2.270, 10507.419, 383.683, 52803.999 24/03/13,02:37:28,18,06,1, 11.9,1,1, 2.270, 10507.433, 383.685, 52804.091 24/03/13,02:37:28,19,06,1, 11.9,1,1, 2.270, 10507.441, 383.669, 52804.034 24/03/13,02:37:29,00,07,1, 11.9,1,1, 2.271, 10507.433, 383.669, 52804.034 24/03/13,02:37:29,01,07,1, 11.9,1,1, 2.271, 10507.406, 383.673, 52804.030 24/03/13,02:37:29,02,07,1, 11.9,1,1, 2.271, 10507.391, 383.694, 52804.068 24/03/13,02:37:29,03,07,1, 11.9,1,1, 2.271, 10507.418, 383.696, 52804.100 24/03/13,02:37:29,04,07,1, 11.9,1,1, 2.271, 10507.404, 383.686, 52804.056 24/03/13,02:37:29,05,07,1, 11.9,1,1, 2.271, 10507.402, 383.688, 52804.058 24/03/13,02:37:29,06,07,1, 11.9,1,1, 2.271, 10507.409, 383.695, 52804.085 24/03/13,02:37:29,07,07,1, 11.9,1,1, 2.271, 10507.405, 383.703, 52804.052 24/03/13,02:37:29,08,07,1, 11.9,1,1, 2.271, 10507.407, 383.699, 52804.049 24/03/13,02:37:29,09,07,1, 11.9,1,1, 2.271, 10507.389, 383.688, 52804.045 24/03/13,02:37:29,10,07,1, 11.9,1,1, 2.271, 10507.376, 383.673, 52804.074 24/03/13,02:37:29,11,07,1, 11.9,1,1, 2.271, 10507.406, 383.709, 52803.986 24/03/13,02:37:29,12,07,1, 11.9,1,1, 2.271, 10507.389, 383.720, 52803.999 24/03/13,02:37:29,13,07,1, 11.9,1,1, 2.271, 10507.355, 383.703, 52803.920 24/03/13,02:37:29,14,07,1, 11.9,1,1, 2.271, 10507.394, 383.694, 52804.051 24/03/13,02:37:29,15,07,1, 11.9,1,1, 2.271, 10507.402, 383.719, 52804.048 24/03/13,02:37:29,16,07,1, 11.9,1,1, 2.271, 10507.424, 383.722, 52803.970 24/03/13,02:37:29,17,07,1, 11.9,1,1, 2.271, 10507.378, 383.762, 52804.228 24/03/13,02:37:29,18,07,1, 11.9,1,1, 2.271, 10507.360, 383.715, 52804.099 24/03/13,02:37:29,19,07,1, 11.9,1,1, 2.271, 10507.400, 383.713, 52804.125 24/03/13,02:37:30,00,07,1, 11.9,1,1, 2.271, 10507.392, 383.713, 52804.125 24/03/13,02:37:30,01,07,1, 11.9,1,1, 2.271, 10507.364, 383.735, 52804.083 24/03/13,02:37:30,02,07,1, 11.9,1,1, 2.271, 10507.367, 383.733, 52804.044 24/03/13,02:37:30,03,07,1, 11.9,1,1, 2.271, 10507.398, 383.739, 52804.084 24/03/13,02:37:30,04,07,1, 11.9,1,1, 2.271, 10507.353, 383.705, 52803.988 24/03/13,02:37:30,05,07,1, 11.9,1,1, 2.271, 10507.385, 383.719, 52804.015 24/03/13,02:37:30,06,07,1, 11.9,1,1, 2.271, 10507.379, 383.722, 52804.020 24/03/13,02:37:30,07,07,1, 11.9,1,1, 2.271, 10507.387, 383.734, 52804.020 24/03/13,02:37:30,08,07,1, 11.9,1,1, 2.271, 10507.364, 383.709, 52804.007 24/03/13,02:37:30,09,07,1, 11.9,1,1, 2.271, 10507.358, 383.731, 52803.993 24/03/13,02:37:30,10,07,1, 11.9,1,1, 2.271, 10507.366, 383.736, 52804.054 24/03/13,02:37:30,11,07,1, 11.9,1,1, 2.271, 10507.361, 383.728, 52804.046 24/03/13,02:37:30,12,07,1, 11.9,1,1, 2.271, 10507.357, 383.709, 52804.015 24/03/13,02:37:30,13,07,1, 11.9,1,1, 2.271, 10507.346, 383.734, 52804.021 24/03/13,02:37:30,14,07,1, 11.9,1,1, 2.271, 10507.365, 383.731, 52804.047 24/03/13,02:37:30,15,07,1, 11.9,1,1, 2.271, 10507.361, 383.759, 52804.126 24/03/13,02:37:30,16,07,1, 11.9,1,1, 2.271, 10507.346, 383.776, 52804.050 24/03/13,02:37:30,17,07,1, 11.9,1,1, 2.271, 10507.358, 383.768, 52804.065 24/03/13,02:37:30,18,07,1, 11.9,1,1, 2.271, 10507.376, 383.775, 52804.123 24/03/13,02:37:30,19,07,1, 11.9,1,1, 2.271, 10507.326, 383.741, 52804.054 24/03/13,02:37:31,00,07,1, 11.9,1,1, 2.274, 10507.325, 383.741, 52804.054 24/03/13,02:37:31,01,07,1, 11.9,1,1, 2.274, 10507.340, 383.760, 52804.078 24/03/13,02:37:31,02,07,1, 11.9,1,1, 2.274, 10507.318, 383.786, 52804.056 24/03/13,02:37:31,03,07,1, 11.9,1,1, 2.274, 10507.327, 383.790, 52804.053 24/03/13,02:37:31,04,07,1, 11.9,1,1, 2.274, 10507.361, 383.800, 52804.099 24/03/13,02:37:31,05,07,1, 11.9,1,1, 2.274, 10507.334, 383.775, 52804.013 24/03/13,02:37:31,06,07,1, 11.9,1,1, 2.274, 10507.333, 383.784, 52804.120 24/03/13,02:37:31,07,07,1, 11.9,1,1, 2.274, 10507.318, 383.802, 52804.120 24/03/13,02:37:31,08,07,1, 11.9,1,1, 2.274, 10507.338, 383.782, 52804.059 24/03/13,02:37:31,09,07,1, 11.9,1,1, 2.274, 10507.333, 383.769, 52804.058 24/03/13,02:37:31,10,07,1, 11.9,1,1, 2.274, 10507.335, 383.793, 52804.030 24/03/13,02:37:31,11,07,1, 11.9,1,1, 2.274, 10507.332, 383.760, 52804.023 24/03/13,02:37:31,12,07,1, 11.9,1,1, 2.274, 10507.347, 383.787, 52804.070 24/03/13,02:37:31,13,07,1, 11.9,1,1, 2.274, 10507.338, 383.818, 52804.123 24/03/13,02:37:31,14,07,1, 11.9,1,1, 2.274, 10507.322, 383.800, 52804.018 24/03/13,02:37:31,15,07,1, 11.9,1,1, 2.274, 10507.316, 383.782, 52804.038 24/03/13,02:37:31,16,07,1, 11.9,1,1, 2.274, 10507.305, 383.804, 52804.034 24/03/13,02:37:31,17,07,1, 11.9,1,1, 2.274, 10507.307, 383.815, 52804.104 24/03/13,02:37:31,18,07,1, 11.9,1,1, 2.274, 10507.299, 383.805, 52804.156 24/03/13,02:37:31,19,07,1, 11.9,1,1, 2.274, 10507.324, 383.795, 52804.043 24/03/13,02:37:32,00,06,1, 11.9,1,1, 2.271, 10507.317, 383.795, 52804.043 24/03/13,02:37:32,01,06,1, 11.9,1,1, 2.271, 10507.281, 383.819, 52804.078 24/03/13,02:37:32,02,06,1, 11.9,1,1, 2.271, 10507.306, 383.825, 52804.115 24/03/13,02:37:32,03,06,1, 11.9,1,1, 2.271, 10507.305, 383.809, 52804.107 24/03/13,02:37:32,04,06,1, 11.9,1,1, 2.271, 10507.314, 383.839, 52804.050 24/03/13,02:37:32,05,06,1, 11.9,1,1, 2.271, 10507.323, 383.811, 52804.041 24/03/13,02:37:32,06,06,1, 11.9,1,1, 2.271, 10507.334, 383.828, 52804.125 24/03/13,02:37:32,07,06,1, 11.9,1,1, 2.271, 10507.309, 383.844, 52804.046 24/03/13,02:37:32,08,06,1, 11.9,1,1, 2.271, 10507.299, 383.830, 52804.099 24/03/13,02:37:32,09,06,1, 11.9,1,1, 2.271, 10507.301, 383.832, 52804.067 24/03/13,02:37:32,10,06,1, 11.9,1,1, 2.271, 10507.306, 383.823, 52804.072 24/03/13,02:37:32,11,06,1, 11.9,1,1, 2.271, 10507.278, 383.816, 52804.102 24/03/13,02:37:32,12,06,1, 11.9,1,1, 2.271, 10507.337, 383.832, 52804.077 24/03/13,02:37:32,13,06,1, 11.9,1,1, 2.271, 10507.293, 383.857, 52804.105 24/03/13,02:37:32,14,06,1, 11.9,1,1, 2.271, 10507.331, 383.826, 52804.093 24/03/13,02:37:32,15,06,1, 11.9,1,1, 2.271, 10507.286, 383.842, 52804.129 24/03/13,02:37:32,16,06,1, 11.9,1,1, 2.271, 10507.283, 383.832, 52804.065 24/03/13,02:37:32,17,06,1, 11.9,1,1, 2.271, 10507.293, 383.858, 52804.085 24/03/13,02:37:32,18,06,1, 11.9,1,1, 2.271, 10507.284, 383.858, 52804.076 24/03/13,02:37:32,19,06,1, 11.9,1,1, 2.271, 10507.275, 383.839, 52804.101 24/03/13,02:37:33,00,07,1, 11.7,1,1, 2.270, 10507.267, 383.839, 52804.101 24/03/13,02:37:33,01,07,1, 11.7,1,1, 2.270, 10507.286, 383.859, 52804.113 24/03/13,02:37:33,02,07,1, 11.7,1,1, 2.270, 10507.282, 383.844, 52804.081 24/03/13,02:37:33,03,07,1, 11.7,1,1, 2.270, 10507.289, 383.884, 52804.090 24/03/13,02:37:33,04,07,1, 11.7,1,1, 2.270, 10507.308, 383.848, 52804.050 24/03/13,02:37:33,05,07,1, 11.7,1,1, 2.270, 10507.271, 383.875, 52804.082 24/03/13,02:37:33,06,07,1, 11.7,1,1, 2.270, 10507.270, 383.865, 52804.068 24/03/13,02:37:33,07,07,1, 11.7,1,1, 2.270, 10507.267, 383.860, 52804.057 24/03/13,02:37:33,08,07,1, 11.7,1,1, 2.270, 10507.273, 383.846, 52804.085 24/03/13,02:37:33,09,07,1, 11.7,1,1, 2.270, 10507.289, 383.837, 52804.076 24/03/13,02:37:33,10,07,1, 11.7,1,1, 2.270, 10507.263, 383.830, 52804.053 24/03/13,02:37:33,11,07,1, 11.7,1,1, 2.270, 10507.282, 383.868, 52804.087 24/03/13,02:37:33,12,07,1, 11.7,1,1, 2.270, 10507.271, 383.839, 52804.079 24/03/13,02:37:33,13,07,1, 11.7,1,1, 2.270, 10507.277, 383.875, 52804.126 24/03/13,02:37:33,14,07,1, 11.7,1,1, 2.270, 10507.264, 383.873, 52804.121 24/03/13,02:37:33,15,07,1, 11.7,1,1, 2.270, 10507.241, 383.856, 52804.114 24/03/13,02:37:33,16,07,1, 11.7,1,1, 2.270, 10507.264, 383.879, 52804.037 24/03/13,02:37:33,17,07,1, 11.7,1,1, 2.270, 10507.263, 383.871, 52804.111 24/03/13,02:37:33,18,07,1, 11.7,1,1, 2.270, 10507.267, 383.874, 52804.205 24/03/13,02:37:33,19,07,1, 11.7,1,1, 2.270, 10507.267, 383.861, 52804.082 24/03/13,02:37:34,00,06,1, 11.9,1,1, 2.274, 10507.267, 383.861, 52804.082 24/03/13,02:37:34,01,06,1, 11.9,1,1, 2.274, 10507.239, 383.872, 52804.080 24/03/13,02:37:34,02,06,1, 11.9,1,1, 2.274, 10507.245, 383.876, 52804.087 24/03/13,02:37:34,03,06,1, 11.9,1,1, 2.274, 10507.238, 383.888, 52804.053 24/03/13,02:37:34,04,06,1, 11.9,1,1, 2.274, 10507.232, 383.871, 52804.089 24/03/13,02:37:34,05,06,1, 11.9,1,1, 2.274, 10507.207, 383.874, 52804.088 24/03/13,02:37:34,06,06,1, 11.9,1,1, 2.274, 10507.233, 383.904, 52804.001 24/03/13,02:37:34,07,06,1, 11.9,1,1, 2.274, 10507.212, 383.891, 52804.017 24/03/13,02:37:34,08,06,1, 11.9,1,1, 2.274, 10507.233, 383.879, 52803.984 24/03/13,02:37:34,09,06,1, 11.9,1,1, 2.274, 10507.217, 383.915, 52804.134 24/03/13,02:37:34,10,06,1, 11.9,1,1, 2.274, 10507.193, 383.899, 52804.110 24/03/13,02:37:34,11,06,1, 11.9,1,1, 2.274, 10507.226, 383.906, 52804.132 24/03/13,02:37:34,12,06,1, 11.9,1,1, 2.274, 10507.238, 383.914, 52804.047 24/03/13,02:37:34,13,06,1, 11.9,1,1, 2.274, 10507.229, 383.903, 52804.048 24/03/13,02:37:34,14,06,1, 11.9,1,1, 2.274, 10507.229, 383.892, 52804.078 24/03/13,02:37:34,15,06,1, 11.9,1,1, 2.274, 10507.197, 383.880, 52804.037 24/03/13,02:37:34,16,06,1, 11.9,1,1, 2.274, 10507.225, 383.899, 52804.050 24/03/13,02:37:34,17,06,1, 11.9,1,1, 2.274, 10507.239, 383.935, 52804.114 24/03/13,02:37:34,18,06,1, 11.9,1,1, 2.274, 10507.215, 383.912, 52804.135 24/03/13,02:37:34,19,06,1, 11.9,1,1, 2.274, 10507.230, 383.907, 52804.034 24/03/13,02:37:35,00,07,1, 11.9,1,1, 2.273, 10507.225, 383.907, 52804.034 24/03/13,02:37:35,01,07,1, 11.9,1,1, 2.273, 10507.228, 383.920, 52804.093 24/03/13,02:37:35,02,07,1, 11.9,1,1, 2.273, 10507.218, 383.887, 52804.054 24/03/13,02:37:35,03,07,1, 11.9,1,1, 2.273, 10507.201, 383.891, 52804.026 24/03/13,02:37:35,04,07,1, 11.9,1,1, 2.273, 10507.201, 383.898, 52804.146 24/03/13,02:37:35,05,07,1, 11.9,1,1, 2.273, 10507.195, 383.916, 52803.994 24/03/13,02:37:35,06,07,1, 11.9,1,1, 2.273, 10507.205, 383.905, 52804.041 24/03/13,02:37:35,07,07,1, 11.9,1,1, 2.273, 10507.209, 383.895, 52804.098 24/03/13,02:37:35,08,07,1, 11.9,1,1, 2.273, 10507.221, 383.930, 52804.112 24/03/13,02:37:35,09,07,1, 11.9,1,1, 2.273, 10507.220, 383.914, 52804.067 24/03/13,02:37:35,10,07,1, 11.9,1,1, 2.273, 10507.208, 383.937, 52804.140 24/03/13,02:37:35,11,07,1, 11.9,1,1, 2.273, 10507.212, 383.905, 52804.077 24/03/13,02:37:35,12,07,1, 11.9,1,1, 2.273, 10507.225, 383.936, 52804.064 24/03/13,02:37:35,13,07,1, 11.9,1,1, 2.273, 10507.212, 383.919, 52804.046 24/03/13,02:37:35,14,07,1, 11.9,1,1, 2.273, 10507.217, 383.915, 52804.193 24/03/13,02:37:35,15,07,1, 11.9,1,1, 2.273, 10507.232, 383.928, 52804.165 24/03/13,02:37:35,16,07,1, 11.9,1,1, 2.273, 10507.221, 383.959, 52804.107 24/03/13,02:37:35,17,07,1, 11.9,1,1, 2.273, 10507.203, 383.939, 52804.084 24/03/13,02:37:35,18,07,1, 11.9,1,1, 2.273, 10507.226, 383.952, 52804.103 24/03/13,02:37:35,19,07,1, 11.9,1,1, 2.273, 10507.187, 383.954, 52804.083 24/03/13,02:37:36,00,07,1, 12.0,1,1, 2.271, 10507.183, 383.954, 52804.083 24/03/13,02:37:36,01,07,1, 12.0,1,1, 2.271, 10507.180, 383.940, 52804.097 24/03/13,02:37:36,02,07,1, 12.0,1,1, 2.271, 10507.193, 383.939, 52804.086 24/03/13,02:37:36,03,07,1, 12.0,1,1, 2.271, 10507.179, 383.960, 52804.104 24/03/13,02:37:36,04,07,1, 12.0,1,1, 2.271, 10507.170, 383.948, 52804.124 24/03/13,02:37:36,05,07,1, 12.0,1,1, 2.271, 10507.176, 383.941, 52804.115 24/03/13,02:37:36,06,07,1, 12.0,1,1, 2.271, 10507.181, 383.947, 52804.134 24/03/13,02:37:36,07,07,1, 12.0,1,1, 2.271, 10507.176, 383.951, 52804.110 24/03/13,02:37:36,08,07,1, 12.0,1,1, 2.271, 10507.194, 383.948, 52804.148 24/03/13,02:37:36,09,07,1, 12.0,1,1, 2.271, 10507.186, 383.968, 52804.128 24/03/13,02:37:36,10,07,1, 12.0,1,1, 2.271, 10507.176, 383.956, 52804.105 24/03/13,02:37:36,11,07,1, 12.0,1,1, 2.271, 10507.171, 383.946, 52804.104 24/03/13,02:37:36,12,07,1, 12.0,1,1, 2.271, 10507.160, 383.968, 52804.104 24/03/13,02:37:36,13,07,1, 12.0,1,1, 2.271, 10507.190, 383.956, 52804.177 24/03/13,02:37:36,14,07,1, 12.0,1,1, 2.271, 10507.177, 383.965, 52804.087 24/03/13,02:37:36,15,07,1, 12.0,1,1, 2.271, 10507.176, 383.962, 52804.146 24/03/13,02:37:36,16,07,1, 12.0,1,1, 2.271, 10507.161, 383.940, 52804.091 24/03/13,02:37:36,17,07,1, 12.0,1,1, 2.271, 10507.156, 383.971, 52804.185 24/03/13,02:37:36,18,07,1, 12.0,1,1, 2.271, 10507.155, 383.959, 52804.179 24/03/13,02:37:36,19,07,1, 12.0,1,1, 2.271, 10507.151, 383.977, 52804.127 24/03/13,02:37:37,00,07,1, 11.9,1,1, 2.270, 10507.150, 383.977, 52804.127 24/03/13,02:37:37,01,07,1, 11.9,1,1, 2.270, 10507.142, 383.974, 52804.166 24/03/13,02:37:37,02,07,1, 11.9,1,1, 2.270, 10507.148, 383.998, 52804.134 24/03/13,02:37:37,03,07,1, 11.9,1,1, 2.270, 10507.145, 383.978, 52804.184 24/03/13,02:37:37,04,07,1, 11.9,1,1, 2.270, 10507.131, 383.993, 52804.185 24/03/13,02:37:37,05,07,1, 11.9,1,1, 2.270, 10507.144, 383.986, 52804.098 24/03/13,02:37:37,06,07,1, 11.9,1,1, 2.270, 10507.139, 383.983, 52804.140 24/03/13,02:37:37,07,07,1, 11.9,1,1, 2.270, 10507.160, 383.986, 52804.116 24/03/13,02:37:37,08,07,1, 11.9,1,1, 2.270, 10507.138, 383.993, 52804.185 24/03/13,02:37:37,09,07,1, 11.9,1,1, 2.270, 10507.125, 383.964, 52804.150 24/03/13,02:37:37,10,07,1, 11.9,1,1, 2.270, 10507.139, 383.980, 52804.184 24/03/13,02:37:37,11,07,1, 11.9,1,1, 2.270, 10507.135, 383.992, 52804.153 24/03/13,02:37:37,12,07,1, 11.9,1,1, 2.270, 10507.126, 384.015, 52804.241 24/03/13,02:37:37,13,07,1, 11.9,1,1, 2.270, 10507.163, 383.997, 52804.070 24/03/13,02:37:37,14,07,1, 11.9,1,1, 2.270, 10507.116, 383.998, 52804.216 24/03/13,02:37:37,15,07,1, 11.9,1,1, 2.270, 10507.152, 383.979, 52804.131 24/03/13,02:37:37,16,07,1, 11.9,1,1, 2.270, 10507.137, 383.984, 52804.071 24/03/13,02:37:37,17,07,1, 11.9,1,1, 2.270, 10507.139, 383.983, 52804.096 24/03/13,02:37:37,18,07,1, 11.9,1,1, 2.270, 10507.138, 384.001, 52804.155 24/03/13,02:37:37,19,07,1, 11.9,1,1, 2.270, 10507.116, 383.985, 52804.100 24/03/13,02:37:38,00,07,1, 12.0,1,1, 2.272, 10507.108, 383.985, 52804.100 24/03/13,02:37:38,01,07,1, 12.0,1,1, 2.272, 10507.117, 383.979, 52804.182 24/03/13,02:37:38,02,07,1, 12.0,1,1, 2.272, 10507.129, 383.988, 52804.141 24/03/13,02:37:38,03,07,1, 12.0,1,1, 2.272, 10507.139, 384.003, 52804.160 24/03/13,02:37:38,04,07,1, 12.0,1,1, 2.272, 10507.119, 384.009, 52804.187 24/03/13,02:37:38,05,07,1, 12.0,1,1, 2.272, 10507.146, 384.007, 52804.168 24/03/13,02:37:38,06,07,1, 12.0,1,1, 2.272, 10507.140, 384.008, 52804.136 24/03/13,02:37:38,07,07,1, 12.0,1,1, 2.272, 10507.124, 384.016, 52804.112 24/03/13,02:37:38,08,07,1, 12.0,1,1, 2.272, 10507.120, 384.002, 52804.167 24/03/13,02:37:38,09,07,1, 12.0,1,1, 2.272, 10507.122, 383.997, 52804.122 24/03/13,02:37:38,10,07,1, 12.0,1,1, 2.272, 10507.125, 384.012, 52804.088 24/03/13,02:37:38,11,07,1, 12.0,1,1, 2.272, 10507.123, 384.019, 52804.160 24/03/13,02:37:38,12,07,1, 12.0,1,1, 2.272, 10507.112, 384.018, 52804.199 24/03/13,02:37:38,13,07,1, 12.0,1,1, 2.272, 10507.109, 384.013, 52804.101 24/03/13,02:37:38,14,07,1, 12.0,1,1, 2.272, 10507.119, 384.035, 52804.206 24/03/13,02:37:38,15,07,1, 12.0,1,1, 2.272, 10507.115, 384.017, 52804.083 24/03/13,02:37:38,16,07,1, 12.0,1,1, 2.272, 10507.119, 384.011, 52804.125 24/03/13,02:37:38,17,07,1, 12.0,1,1, 2.272, 10507.116, 384.026, 52804.213 24/03/13,02:37:38,18,07,1, 12.0,1,1, 2.272, 10507.116, 384.022, 52804.188 24/03/13,02:37:38,19,07,1, 12.0,1,1, 2.272, 10507.118, 384.023, 52804.167 24/03/13,02:37:39,00,07,1, 11.9,1,1, 2.273, 10507.116, 384.023, 52804.167 24/03/13,02:37:39,01,07,1, 11.9,1,1, 2.273, 10507.123, 384.020, 52804.228 24/03/13,02:37:39,02,07,1, 11.9,1,1, 2.273, 10507.094, 384.018, 52804.139 24/03/13,02:37:39,03,07,1, 11.9,1,1, 2.273, 10507.107, 384.026, 52804.145 24/03/13,02:37:39,04,07,1, 11.9,1,1, 2.273, 10507.099, 384.047, 52804.202 24/03/13,02:37:39,05,07,1, 11.9,1,1, 2.273, 10507.103, 384.032, 52804.135 24/03/13,02:37:39,06,07,1, 11.9,1,1, 2.273, 10507.121, 384.032, 52804.110 24/03/13,02:37:39,07,07,1, 11.9,1,1, 2.273, 10507.102, 384.055, 52804.171 24/03/13,02:37:39,08,07,1, 11.9,1,1, 2.273, 10507.101, 384.040, 52804.217 24/03/13,02:37:39,09,07,1, 11.9,1,1, 2.273, 10507.094, 384.022, 52804.227 24/03/13,02:37:39,10,07,1, 11.9,1,1, 2.273, 10507.101, 384.022, 52804.180 24/03/13,02:37:39,11,07,1, 11.9,1,1, 2.273, 10507.103, 384.022, 52804.114 24/03/13,02:37:39,12,07,1, 11.9,1,1, 2.273, 10507.095, 384.030, 52804.158 24/03/13,02:37:39,13,07,1, 11.9,1,1, 2.273, 10507.080, 384.038, 52804.156 24/03/13,02:37:39,14,07,1, 11.9,1,1, 2.273, 10507.105, 384.021, 52803.882 24/03/13,02:37:39,15,07,1, 11.9,1,1, 2.273, 10507.043, 384.036, 52804.130 24/03/13,02:37:39,16,07,1, 11.9,1,1, 2.273, 10507.115, 384.034, 52804.357 24/03/13,02:37:39,17,07,1, 11.9,1,1, 2.273, 10507.056, 384.032, 52804.059 24/03/13,02:37:39,18,07,1, 11.9,1,1, 2.273, 10507.095, 384.047, 52804.140 24/03/13,02:37:39,19,07,1, 11.9,1,1, 2.273, 10507.072, 384.040, 52804.206 24/03/13,02:37:40,00,07,1, 11.9,1,1, 2.270, 10507.066, 384.040, 52804.206 24/03/13,02:37:40,01,07,1, 11.9,1,1, 2.270, 10507.101, 384.050, 52804.095 24/03/13,02:37:40,02,07,1, 11.9,1,1, 2.270, 10507.074, 384.035, 52804.134 24/03/13,02:37:40,03,07,1, 11.9,1,1, 2.270, 10507.074, 384.039, 52804.151 24/03/13,02:37:40,04,07,1, 11.9,1,1, 2.270, 10507.069, 384.053, 52804.173 24/03/13,02:37:40,05,07,1, 11.9,1,1, 2.270, 10507.073, 384.041, 52804.205 24/03/13,02:37:40,06,07,1, 11.9,1,1, 2.270, 10507.090, 384.030, 52804.091 24/03/13,02:37:40,07,07,1, 11.9,1,1, 2.270, 10507.076, 384.022, 52804.159 24/03/13,02:37:40,08,07,1, 11.9,1,1, 2.270, 10507.056, 384.014, 52804.125 24/03/13,02:37:40,09,07,1, 11.9,1,1, 2.270, 10507.052, 384.051, 52804.131 24/03/13,02:37:40,10,07,1, 11.9,1,1, 2.270, 10507.036, 384.049, 52804.153 24/03/13,02:37:40,11,07,1, 11.9,1,1, 2.270, 10507.045, 384.025, 52804.176 24/03/13,02:37:40,12,07,1, 11.9,1,1, 2.270, 10507.055, 384.084, 52804.163 24/03/13,02:37:40,13,07,1, 11.9,1,1, 2.270, 10507.057, 384.028, 52804.132 24/03/13,02:37:40,14,07,1, 11.9,1,1, 2.270, 10507.074, 384.041, 52804.125 24/03/13,02:37:40,15,07,1, 11.9,1,1, 2.270, 10507.069, 384.030, 52804.142 24/03/13,02:37:40,16,07,1, 11.9,1,1, 2.270, 10507.096, 384.025, 52804.101 24/03/13,02:37:40,17,07,1, 11.9,1,1, 2.270, 10507.078, 384.051, 52804.118 24/03/13,02:37:40,18,07,1, 11.9,1,1, 2.270, 10507.069, 384.019, 52804.084 24/03/13,02:37:40,19,07,1, 11.9,1,1, 2.270, 10507.044, 384.077, 52804.140 24/03/13,02:37:41,00,07,1, 11.9,1,1, 2.270, 10507.041, 384.077, 52804.140 24/03/13,02:37:41,01,07,1, 11.9,1,1, 2.270, 10507.067, 384.070, 52804.164 24/03/13,02:37:41,02,07,1, 11.9,1,1, 2.270, 10507.087, 384.044, 52804.149 24/03/13,02:37:41,03,07,1, 11.9,1,1, 2.270, 10507.078, 384.041, 52804.125 24/03/13,02:37:41,04,07,1, 11.9,1,1, 2.270, 10507.074, 384.065, 52804.208 24/03/13,02:37:41,05,07,1, 11.9,1,1, 2.270, 10507.078, 384.051, 52804.125 24/03/13,02:37:41,06,07,1, 11.9,1,1, 2.270, 10507.051, 384.040, 52804.104 24/03/13,02:37:41,07,07,1, 11.9,1,1, 2.270, 10507.074, 384.084, 52804.134 24/03/13,02:37:41,08,07,1, 11.9,1,1, 2.270, 10507.025, 384.060, 52804.155 24/03/13,02:37:41,09,07,1, 11.9,1,1, 2.270, 10507.064, 384.082, 52804.149 24/03/13,02:37:41,10,07,1, 11.9,1,1, 2.270, 10507.063, 384.074, 52804.115 24/03/13,02:37:41,11,07,1, 11.9,1,1, 2.270, 10507.035, 384.084, 52804.202 24/03/13,02:37:41,12,07,1, 11.9,1,1, 2.270, 10507.077, 384.078, 52804.144 24/03/13,02:37:41,13,07,1, 11.9,1,1, 2.270, 10507.077, 384.075, 52804.144 24/03/13,02:37:41,14,07,1, 11.9,1,1, 2.270, 10507.065, 384.079, 52804.119 24/03/13,02:37:41,15,07,1, 11.9,1,1, 2.270, 10507.079, 384.068, 52804.167 24/03/13,02:37:41,16,07,1, 11.9,1,1, 2.270, 10507.060, 384.068, 52804.185 24/03/13,02:37:41,17,07,1, 11.9,1,1, 2.270, 10507.083, 384.080, 52804.208 24/03/13,02:37:41,18,07,1, 11.9,1,1, 2.270, 10507.058, 384.089, 52804.050 24/03/13,02:37:41,19,07,1, 11.9,1,1, 2.270, 10507.058, 384.078, 52804.149 24/03/13,02:37:42,00,07,1, 11.9,1,1, 2.273, 10507.058, 384.078, 52804.149 24/03/13,02:37:42,01,07,1, 11.9,1,1, 2.273, 10507.066, 384.065, 52804.154 24/03/13,02:37:42,02,07,1, 11.9,1,1, 2.273, 10507.050, 384.082, 52804.157 24/03/13,02:37:42,03,07,1, 11.9,1,1, 2.273, 10507.060, 384.106, 52804.190 24/03/13,02:37:42,04,07,1, 11.9,1,1, 2.273, 10507.063, 384.091, 52804.153 24/03/13,02:37:42,05,07,1, 11.9,1,1, 2.273, 10507.040, 384.095, 52804.121 24/03/13,02:37:42,06,07,1, 11.9,1,1, 2.273, 10507.050, 384.128, 52804.138 24/03/13,02:37:42,07,07,1, 11.9,1,1, 2.273, 10507.050, 384.066, 52804.150 24/03/13,02:37:42,08,07,1, 11.9,1,1, 2.273, 10507.068, 384.099, 52804.134 24/03/13,02:37:42,09,07,1, 11.9,1,1, 2.273, 10507.044, 384.056, 52804.116 24/03/13,02:37:42,10,07,1, 11.9,1,1, 2.273, 10507.061, 384.074, 52804.152 24/03/13,02:37:42,11,07,1, 11.9,1,1, 2.273, 10507.029, 384.099, 52804.176 24/03/13,02:37:42,12,07,1, 11.9,1,1, 2.273, 10507.052, 384.091, 52804.215 24/03/13,02:37:42,13,07,1, 11.9,1,1, 2.273, 10507.060, 384.094, 52804.179 24/03/13,02:37:42,14,07,1, 11.9,1,1, 2.273, 10507.045, 384.101, 52804.088 24/03/13,02:37:42,15,07,1, 11.9,1,1, 2.273, 10507.058, 384.099, 52804.163 24/03/13,02:37:42,16,07,1, 11.9,1,1, 2.273, 10507.062, 384.091, 52804.177 24/03/13,02:37:42,17,07,1, 11.9,1,1, 2.273, 10507.044, 384.104, 52804.177 24/03/13,02:37:42,18,07,1, 11.9,1,1, 2.273, 10507.051, 384.095, 52804.147 24/03/13,02:37:42,19,07,1, 11.9,1,1, 2.273, 10507.029, 384.087, 52804.176 24/03/13,02:37:43,00,07,1, 11.9,1,1, 2.275, 10507.025, 384.087, 52804.176 24/03/13,02:37:43,01,07,1, 11.9,1,1, 2.275, 10507.020, 384.092, 52804.176 24/03/13,02:37:43,02,07,1, 11.9,1,1, 2.275, 10507.063, 384.110, 52804.124 24/03/13,02:37:43,03,07,1, 11.9,1,1, 2.275, 10507.040, 384.069, 52804.063 24/03/13,02:37:43,04,07,1, 11.9,1,1, 2.275, 10507.017, 384.096, 52804.205 24/03/13,02:37:43,05,07,1, 11.9,1,1, 2.275, 10507.025, 384.076, 52804.207 24/03/13,02:37:43,06,07,1, 11.9,1,1, 2.275, 10507.038, 384.095, 52804.177 24/03/13,02:37:43,07,07,1, 11.9,1,1, 2.275, 10507.047, 384.092, 52804.128 24/03/13,02:37:43,08,07,1, 11.9,1,1, 2.275, 10507.042, 384.096, 52804.163 24/03/13,02:37:43,09,07,1, 11.9,1,1, 2.275, 10507.022, 384.082, 52804.150 24/03/13,02:37:43,10,07,1, 11.9,1,1, 2.275, 10507.039, 384.130, 52804.205 24/03/13,02:37:43,11,07,1, 11.9,1,1, 2.275, 10507.039, 384.098, 52804.138 24/03/13,02:37:43,12,07,1, 11.9,1,1, 2.275, 10507.023, 384.081, 52804.119 24/03/13,02:37:43,13,07,1, 11.9,1,1, 2.275, 10507.022, 384.108, 52804.197 24/03/13,02:37:43,14,07,1, 11.9,1,1, 2.275, 10507.022, 384.132, 52804.239 24/03/13,02:37:43,15,07,1, 11.9,1,1, 2.275, 10507.033, 384.086, 52804.176 24/03/13,02:37:43,16,07,1, 11.9,1,1, 2.275, 10507.022, 384.092, 52804.148 24/03/13,02:37:43,17,07,1, 11.9,1,1, 2.275, 10507.031, 384.136, 52804.166 24/03/13,02:37:43,18,07,1, 11.9,1,1, 2.275, 10507.071, 384.106, 52804.184 24/03/13,02:37:43,19,07,1, 11.9,1,1, 2.275, 10507.024, 384.070, 52804.194 24/03/13,02:37:44,00,07,1, 11.9,1,1, 2.270, 10507.016, 384.070, 52804.194 24/03/13,02:37:44,01,07,1, 11.9,1,1, 2.270, 10507.029, 384.119, 52804.179 24/03/13,02:37:44,02,07,1, 11.9,1,1, 2.270, 10507.021, 384.094, 52804.239 24/03/13,02:37:44,03,07,1, 11.9,1,1, 2.270, 10507.018, 384.095, 52804.179 24/03/13,02:37:44,04,07,1, 11.9,1,1, 2.270, 10507.051, 384.140, 52804.151 24/03/13,02:37:44,05,07,1, 11.9,1,1, 2.270, 10507.029, 384.129, 52804.132 24/03/13,02:37:44,06,07,1, 11.9,1,1, 2.270, 10507.024, 384.102, 52804.192 24/03/13,02:37:44,07,07,1, 11.9,1,1, 2.270, 10507.021, 384.111, 52804.206 24/03/13,02:37:44,08,07,1, 11.9,1,1, 2.270, 10507.027, 384.088, 52804.186 24/03/13,02:37:44,09,07,1, 11.9,1,1, 2.270, 10507.021, 384.113, 52804.147 24/03/13,02:37:44,10,07,1, 11.9,1,1, 2.270, 10507.010, 384.111, 52804.236 24/03/13,02:37:44,11,07,1, 11.9,1,1, 2.270, 10507.000, 384.119, 52804.214 24/03/13,02:37:44,12,07,1, 11.9,1,1, 2.270, 10507.008, 384.122, 52804.214 24/03/13,02:37:44,13,07,1, 11.9,1,1, 2.270, 10507.002, 384.114, 52804.201 24/03/13,02:37:44,14,07,1, 11.9,1,1, 2.270, 10507.034, 384.133, 52804.237 24/03/13,02:37:44,15,07,1, 11.9,1,1, 2.270, 10507.016, 384.147, 52804.257 24/03/13,02:37:44,16,07,1, 11.9,1,1, 2.270, 10507.018, 384.166, 52804.217 24/03/13,02:37:44,17,07,1, 11.9,1,1, 2.270, 10507.026, 384.140, 52804.123 24/03/13,02:37:44,18,07,1, 11.9,1,1, 2.270, 10507.015, 384.146, 52804.256 24/03/13,02:37:44,19,07,1, 11.9,1,1, 2.270, 10507.020, 384.140, 52804.145 24/03/13,02:37:45,00,06,1, 11.9,1,1, 2.271, 10507.016, 384.140, 52804.145 24/03/13,02:37:45,01,06,1, 11.9,1,1, 2.271, 10507.025, 384.131, 52804.212 24/03/13,02:37:45,02,06,1, 11.9,1,1, 2.271, 10507.013, 384.108, 52804.177 24/03/13,02:37:45,03,06,1, 11.9,1,1, 2.271, 10507.020, 384.130, 52804.186 24/03/13,02:37:45,04,06,1, 11.9,1,1, 2.271, 10507.013, 384.112, 52804.191 24/03/13,02:37:45,05,06,1, 11.9,1,1, 2.271, 10507.017, 384.093, 52804.192 24/03/13,02:37:45,06,06,1, 11.9,1,1, 2.271, 10507.012, 384.101, 52804.141 24/03/13,02:37:45,07,06,1, 11.9,1,1, 2.271, 10506.986, 384.138, 52804.236 24/03/13,02:37:45,08,06,1, 11.9,1,1, 2.271, 10506.987, 384.112, 52804.243 24/03/13,02:37:45,09,06,1, 11.9,1,1, 2.271, 10507.011, 384.109, 52804.164 24/03/13,02:37:45,10,06,1, 11.9,1,1, 2.271, 10507.004, 384.127, 52804.134 24/03/13,02:37:45,11,06,1, 11.9,1,1, 2.271, 10507.030, 384.118, 52804.164 24/03/13,02:37:45,12,06,1, 11.9,1,1, 2.271, 10507.015, 384.122, 52804.198 24/03/13,02:37:45,13,06,1, 11.9,1,1, 2.271, 10507.023, 384.142, 52804.162 24/03/13,02:37:45,14,06,1, 11.9,1,1, 2.271, 10507.012, 384.136, 52804.416 24/03/13,02:37:45,15,06,1, 11.9,1,1, 2.271, 10507.032, 384.120, 52804.210 24/03/13,02:37:45,16,06,1, 11.9,1,1, 2.271, 10507.026, 384.119, 52804.153 24/03/13,02:37:45,17,06,1, 11.9,1,1, 2.271, 10507.016, 384.145, 52804.148 24/03/13,02:37:45,18,06,1, 11.9,1,1, 2.271, 10507.020, 384.120, 52804.217 24/03/13,02:37:45,19,06,1, 11.9,1,1, 2.271, 10507.017, 384.128, 52804.207 24/03/13,02:37:46,00,06,1, 11.9,1,1, 2.272, 10507.016, 384.128, 52804.207 24/03/13,02:37:46,01,06,1, 11.9,1,1, 2.272, 10507.018, 384.145, 52804.239 24/03/13,02:37:46,02,06,1, 11.9,1,1, 2.272, 10507.016, 384.131, 52804.177 24/03/13,02:37:46,03,06,1, 11.9,1,1, 2.272, 10507.025, 384.137, 52804.340 24/03/13,02:37:46,04,06,1, 11.9,1,1, 2.272, 10507.013, 384.131, 52804.180 24/03/13,02:37:46,05,06,1, 11.9,1,1, 2.272, 10507.046, 384.147, 52804.194 24/03/13,02:37:46,06,06,1, 11.9,1,1, 2.272, 10506.994, 384.119, 52804.149 24/03/13,02:37:46,07,06,1, 11.9,1,1, 2.272, 10507.025, 384.124, 52804.115 24/03/13,02:37:46,08,06,1, 11.9,1,1, 2.272, 10507.005, 384.110, 52804.322 24/03/13,02:37:46,09,06,1, 11.9,1,1, 2.272, 10507.024, 384.141, 52804.190 24/03/13,02:37:46,10,06,1, 11.9,1,1, 2.272, 10507.028, 384.124, 52804.119 24/03/13,02:37:46,11,06,1, 11.9,1,1, 2.272, 10507.028, 384.117, 52804.148 24/03/13,02:37:46,12,06,1, 11.9,1,1, 2.272, 10507.010, 384.124, 52804.269 24/03/13,02:37:46,13,06,1, 11.9,1,1, 2.272, 10507.021, 384.136, 52804.209 24/03/13,02:37:46,14,06,1, 11.9,1,1, 2.272, 10507.011, 384.118, 52804.230 24/03/13,02:37:46,15,06,1, 11.9,1,1, 2.272, 10507.026, 384.145, 52804.226 24/03/13,02:37:46,16,06,1, 11.9,1,1, 2.272, 10507.002, 384.137, 52804.176 24/03/13,02:37:46,17,06,1, 11.9,1,1, 2.272, 10507.013, 384.134, 52804.203 24/03/13,02:37:46,18,06,1, 11.9,1,1, 2.272, 10507.012, 384.133, 52804.258 24/03/13,02:37:46,19,06,1, 11.9,1,1, 2.272, 10507.005, 384.121, 52804.173 24/03/13,02:37:47,00,06,1, 11.9,1,1, 2.271, 10506.999, 384.121, 52804.173 24/03/13,02:37:47,01,06,1, 11.9,1,1, 2.271, 10507.005, 384.125, 52804.233 24/03/13,02:37:47,02,06,1, 11.9,1,1, 2.271, 10507.018, 384.129, 52804.249 24/03/13,02:37:47,03,06,1, 11.9,1,1, 2.271, 10507.030, 384.123, 52804.199 24/03/13,02:37:47,04,06,1, 11.9,1,1, 2.271, 10507.006, 384.144, 52804.194 24/03/13,02:37:47,05,06,1, 11.9,1,1, 2.271, 10506.997, 384.124, 52804.269 24/03/13,02:37:47,06,06,1, 11.9,1,1, 2.271, 10506.996, 384.126, 52804.241 24/03/13,02:37:47,07,06,1, 11.9,1,1, 2.271, 10507.004, 384.123, 52804.260 24/03/13,02:37:47,08,06,1, 11.9,1,1, 2.271, 10507.001, 384.112, 52804.200 24/03/13,02:37:47,09,06,1, 11.9,1,1, 2.271, 10507.006, 384.111, 52804.183 24/03/13,02:37:47,10,06,1, 11.9,1,1, 2.271, 10507.000, 384.138, 52804.272 24/03/13,02:37:47,11,06,1, 11.9,1,1, 2.271, 10507.003, 384.136, 52804.177 24/03/13,02:37:47,12,06,1, 11.9,1,1, 2.271, 10506.983, 384.131, 52804.241 24/03/13,02:37:47,13,06,1, 11.9,1,1, 2.271, 10506.996, 384.139, 52804.261 24/03/13,02:37:47,14,06,1, 11.9,1,1, 2.271, 10507.037, 384.152, 52804.228 24/03/13,02:37:47,15,06,1, 11.9,1,1, 2.271, 10507.007, 384.132, 52804.225 24/03/13,02:37:47,16,06,1, 11.9,1,1, 2.271, 10506.987, 384.137, 52804.211 24/03/13,02:37:47,17,06,1, 11.9,1,1, 2.271, 10506.975, 384.156, 52804.224 24/03/13,02:37:47,18,06,1, 11.9,1,1, 2.271, 10507.029, 384.157, 52804.147 24/03/13,02:37:47,19,06,1, 11.9,1,1, 2.271, 10507.020, 384.155, 52804.290 24/03/13,02:37:48,00,07,1, 11.9,1,1, 2.273, 10507.016, 384.155, 52804.290 24/03/13,02:37:48,01,07,1, 11.9,1,1, 2.273, 10507.012, 384.147, 52804.230 24/03/13,02:37:48,02,07,1, 11.9,1,1, 2.273, 10506.995, 384.157, 52804.245 24/03/13,02:37:48,03,07,1, 11.9,1,1, 2.273, 10506.975, 384.161, 52804.226 24/03/13,02:37:48,04,07,1, 11.9,1,1, 2.273, 10507.006, 384.157, 52804.211 24/03/13,02:37:48,05,07,1, 11.9,1,1, 2.273, 10506.990, 384.174, 52804.211 24/03/13,02:37:48,06,07,1, 11.9,1,1, 2.273, 10506.998, 384.141, 52804.218 24/03/13,02:37:48,07,07,1, 11.9,1,1, 2.273, 10506.989, 384.154, 52804.259 24/03/13,02:37:48,08,07,1, 11.9,1,1, 2.273, 10507.006, 384.174, 52804.280 24/03/13,02:37:48,09,07,1, 11.9,1,1, 2.273, 10506.968, 384.139, 52804.217 24/03/13,02:37:48,10,07,1, 11.9,1,1, 2.273, 10507.013, 384.141, 52804.188 24/03/13,02:37:48,11,07,1, 11.9,1,1, 2.273, 10506.995, 384.158, 52804.160 24/03/13,02:37:48,12,07,1, 11.9,1,1, 2.273, 10507.009, 384.144, 52804.231 24/03/13,02:37:48,13,07,1, 11.9,1,1, 2.273, 10506.987, 384.149, 52804.205 24/03/13,02:37:48,14,07,1, 11.9,1,1, 2.273, 10506.986, 384.124, 52804.216 24/03/13,02:37:48,15,07,1, 11.9,1,1, 2.273, 10506.995, 384.146, 52804.276 24/03/13,02:37:48,16,07,1, 11.9,1,1, 2.273, 10506.995, 384.147, 52804.319 24/03/13,02:37:48,17,07,1, 11.9,1,1, 2.273, 10507.002, 384.174, 52804.229 24/03/13,02:37:48,18,07,1, 11.9,1,1, 2.273, 10507.001, 384.159, 52804.199 24/03/13,02:37:48,19,07,1, 11.9,1,1, 2.273, 10507.003, 384.149, 52804.191 24/03/13,02:37:49,00,07,1, 11.9,1,1, 2.272, 10506.999, 384.149, 52804.191 24/03/13,02:37:49,01,07,1, 11.9,1,1, 2.272, 10507.015, 384.175, 52804.273 24/03/13,02:37:49,02,07,1, 11.9,1,1, 2.272, 10507.003, 384.178, 52804.214 24/03/13,02:37:49,03,07,1, 11.9,1,1, 2.272, 10507.008, 384.143, 52804.175 24/03/13,02:37:49,04,07,1, 11.9,1,1, 2.272, 10507.027, 384.186, 52804.231 24/03/13,02:37:49,05,07,1, 11.9,1,1, 2.272, 10506.975, 384.180, 52804.249 24/03/13,02:37:49,06,07,1, 11.9,1,1, 2.272, 10506.983, 384.170, 52804.247 24/03/13,02:37:49,07,07,1, 11.9,1,1, 2.272, 10507.012, 384.153, 52804.184 24/03/13,02:37:49,08,07,1, 11.9,1,1, 2.272, 10506.984, 384.188, 52804.298 24/03/13,02:37:49,09,07,1, 11.9,1,1, 2.272, 10507.015, 384.165, 52804.210 24/03/13,02:37:49,10,07,1, 11.9,1,1, 2.272, 10506.975, 384.186, 52804.224 24/03/13,02:37:49,11,07,1, 11.9,1,1, 2.272, 10506.992, 384.194, 52804.243 24/03/13,02:37:49,12,07,1, 11.9,1,1, 2.272, 10507.024, 384.214, 52804.253 24/03/13,02:37:49,13,07,1, 11.9,1,1, 2.272, 10506.990, 384.178, 52804.262 24/03/13,02:37:49,14,07,1, 11.9,1,1, 2.272, 10507.003, 384.201, 52804.299 24/03/13,02:37:49,15,07,1, 11.9,1,1, 2.272, 10506.985, 384.163, 52804.216 24/03/13,02:37:49,16,07,1, 11.9,1,1, 2.272, 10506.982, 384.153, 52804.192 24/03/13,02:37:49,17,07,1, 11.9,1,1, 2.272, 10506.988, 384.180, 52804.175 24/03/13,02:37:49,18,07,1, 11.9,1,1, 2.272, 10507.005, 384.189, 52804.191 24/03/13,02:37:49,19,07,1, 11.9,1,1, 2.272, 10506.985, 384.169, 52804.214 24/03/13,02:37:50,00,07,1, 11.9,1,1, 2.272, 10506.983, 384.169, 52804.214 24/03/13,02:37:50,01,07,1, 11.9,1,1, 2.272, 10506.996, 384.182, 52804.166 24/03/13,02:37:50,02,07,1, 11.9,1,1, 2.272, 10506.997, 384.185, 52804.206 24/03/13,02:37:50,03,07,1, 11.9,1,1, 2.272, 10506.994, 384.184, 52804.304 24/03/13,02:37:50,04,07,1, 11.9,1,1, 2.272, 10506.980, 384.158, 52804.222 24/03/13,02:37:50,05,07,1, 11.9,1,1, 2.272, 10506.987, 384.168, 52804.236 24/03/13,02:37:50,06,07,1, 11.9,1,1, 2.272, 10506.959, 384.185, 52804.209 24/03/13,02:37:50,07,07,1, 11.9,1,1, 2.272, 10506.953, 384.171, 52804.221 24/03/13,02:37:50,08,07,1, 11.9,1,1, 2.272, 10506.990, 384.211, 52804.260 24/03/13,02:37:50,09,07,1, 11.9,1,1, 2.272, 10506.984, 384.175, 52804.257 24/03/13,02:37:50,10,07,1, 11.9,1,1, 2.272, 10506.974, 384.182, 52804.228 24/03/13,02:37:50,11,07,1, 11.9,1,1, 2.272, 10506.997, 384.190, 52804.225 24/03/13,02:37:50,12,07,1, 11.9,1,1, 2.272, 10506.969, 384.172, 52804.257 24/03/13,02:37:50,13,07,1, 11.9,1,1, 2.272, 10506.991, 384.163, 52804.256 24/03/13,02:37:50,14,07,1, 11.9,1,1, 2.272, 10506.993, 384.160, 52804.209 24/03/13,02:37:50,15,07,1, 11.9,1,1, 2.272, 10507.004, 384.161, 52804.214 24/03/13,02:37:50,16,07,1, 11.9,1,1, 2.272, 10506.991, 384.183, 52804.271 24/03/13,02:37:50,17,07,1, 11.9,1,1, 2.272, 10507.015, 384.178, 52804.223 24/03/13,02:37:50,18,07,1, 11.9,1,1, 2.272, 10506.977, 384.187, 52804.237 24/03/13,02:37:50,19,07,1, 11.9,1,1, 2.272, 10506.985, 384.172, 52804.187 24/03/13,02:37:51,00,07,1, 11.9,1,1, 2.270, 10506.983, 384.172, 52804.187 24/03/13,02:37:51,01,07,1, 11.9,1,1, 2.270, 10506.979, 384.185, 52804.223 24/03/13,02:37:51,02,07,1, 11.9,1,1, 2.270, 10506.985, 384.202, 52804.178 24/03/13,02:37:51,03,07,1, 11.9,1,1, 2.270, 10506.976, 384.157, 52804.256 24/03/13,02:37:51,04,07,1, 11.9,1,1, 2.270, 10506.977, 384.188, 52804.289 24/03/13,02:37:51,05,07,1, 11.9,1,1, 2.270, 10506.995, 384.173, 52804.215 24/03/13,02:37:51,06,07,1, 11.9,1,1, 2.270, 10506.965, 384.182, 52804.293 24/03/13,02:37:51,07,07,1, 11.9,1,1, 2.270, 10506.962, 384.221, 52804.251 24/03/13,02:37:51,08,07,1, 11.9,1,1, 2.270, 10506.954, 384.200, 52804.266 24/03/13,02:37:51,09,07,1, 11.9,1,1, 2.270, 10506.977, 384.205, 52804.232 24/03/13,02:37:51,10,07,1, 11.9,1,1, 2.270, 10506.975, 384.201, 52804.239 24/03/13,02:37:51,11,07,1, 11.9,1,1, 2.270, 10506.965, 384.217, 52804.279 24/03/13,02:37:51,12,07,1, 11.9,1,1, 2.270, 10506.980, 384.193, 52804.200 24/03/13,02:37:51,13,07,1, 11.9,1,1, 2.270, 10506.970, 384.193, 52804.235 24/03/13,02:37:51,14,07,1, 11.9,1,1, 2.270, 10506.974, 384.200, 52804.231 24/03/13,02:37:51,15,07,1, 11.9,1,1, 2.270, 10506.982, 384.208, 52804.192 24/03/13,02:37:51,16,07,1, 11.9,1,1, 2.270, 10506.965, 384.196, 52804.186 24/03/13,02:37:51,17,07,1, 11.9,1,1, 2.270, 10506.975, 384.193, 52804.217 24/03/13,02:37:51,18,07,1, 11.9,1,1, 2.270, 10506.982, 384.185, 52804.243 24/03/13,02:37:51,19,07,1, 11.9,1,1, 2.270, 10506.972, 384.198, 52804.242 24/03/13,02:37:52,00,07,1, 11.8,1,1, 2.272, 10506.966, 384.198, 52804.242 24/03/13,02:37:52,01,07,1, 11.8,1,1, 2.272, 10506.963, 384.199, 52804.176 24/03/13,02:37:52,02,07,1, 11.8,1,1, 2.272, 10506.951, 384.220, 52804.249 24/03/13,02:37:52,03,07,1, 11.8,1,1, 2.272, 10506.959, 384.202, 52804.179 24/03/13,02:37:52,04,07,1, 11.8,1,1, 2.272, 10507.021, 384.218, 52804.223 24/03/13,02:37:52,05,07,1, 11.8,1,1, 2.272, 10506.969, 384.225, 52804.208 24/03/13,02:37:52,06,07,1, 11.8,1,1, 2.272, 10506.964, 384.226, 52804.177 24/03/13,02:37:52,07,07,1, 11.8,1,1, 2.272, 10506.945, 384.206, 52804.246 24/03/13,02:37:52,08,07,1, 11.8,1,1, 2.272, 10506.967, 384.217, 52804.230 24/03/13,02:37:52,09,07,1, 11.8,1,1, 2.272, 10506.954, 384.188, 52804.197 24/03/13,02:37:52,10,07,1, 11.8,1,1, 2.272, 10506.958, 384.210, 52804.248 24/03/13,02:37:52,11,07,1, 11.8,1,1, 2.272, 10506.977, 384.253, 52804.292 24/03/13,02:37:52,12,07,1, 11.8,1,1, 2.272, 10506.994, 384.224, 52804.315 24/03/13,02:37:52,13,07,1, 11.8,1,1, 2.272, 10506.970, 384.229, 52804.237 24/03/13,02:37:52,14,07,1, 11.8,1,1, 2.272, 10506.949, 384.216, 52804.281 24/03/13,02:37:52,15,07,1, 11.8,1,1, 2.272, 10506.939, 384.229, 52804.270 24/03/13,02:37:52,16,07,1, 11.8,1,1, 2.272, 10506.970, 384.218, 52804.230 24/03/13,02:37:52,17,07,1, 11.8,1,1, 2.272, 10506.964, 384.241, 52804.186 24/03/13,02:37:52,18,07,1, 11.8,1,1, 2.272, 10506.973, 384.219, 52804.192 24/03/13,02:37:52,19,07,1, 11.8,1,1, 2.272, 10506.967, 384.217, 52804.175 24/03/13,02:37:53,00,08,1, 11.9,1,1, 2.270, 10506.966, 384.217, 52804.175 24/03/13,02:37:53,01,08,1, 11.9,1,1, 2.270, 10506.930, 384.239, 52804.321 24/03/13,02:37:53,02,08,1, 11.9,1,1, 2.270, 10506.956, 384.234, 52804.208 24/03/13,02:37:53,03,08,1, 11.9,1,1, 2.270, 10506.949, 384.251, 52804.299 24/03/13,02:37:53,04,08,1, 11.9,1,1, 2.270, 10506.939, 384.253, 52804.262 24/03/13,02:37:53,05,08,1, 11.9,1,1, 2.270, 10506.939, 384.246, 52804.318 24/03/13,02:37:53,06,08,1, 11.9,1,1, 2.270, 10506.958, 384.238, 52804.302 24/03/13,02:37:53,07,08,1, 11.9,1,1, 2.270, 10506.985, 384.236, 52804.264 24/03/13,02:37:53,08,08,1, 11.9,1,1, 2.270, 10506.973, 384.237, 52804.276 24/03/13,02:37:53,09,08,1, 11.9,1,1, 2.270, 10506.936, 384.237, 52804.244 24/03/13,02:37:53,10,08,1, 11.9,1,1, 2.270, 10506.937, 384.243, 52804.281 24/03/13,02:37:53,11,08,1, 11.9,1,1, 2.270, 10506.942, 384.273, 52804.300 24/03/13,02:37:53,12,08,1, 11.9,1,1, 2.270, 10506.962, 384.264, 52804.253 24/03/13,02:37:53,13,08,1, 11.9,1,1, 2.270, 10506.959, 384.271, 52804.295 24/03/13,02:37:53,14,08,1, 11.9,1,1, 2.270, 10506.961, 384.236, 52804.273 24/03/13,02:37:53,15,08,1, 11.9,1,1, 2.270, 10506.909, 384.265, 52804.262 24/03/13,02:37:53,16,08,1, 11.9,1,1, 2.270, 10506.937, 384.209, 52804.291 24/03/13,02:37:53,17,08,1, 11.9,1,1, 2.270, 10506.959, 384.246, 52804.224 24/03/13,02:37:53,18,08,1, 11.9,1,1, 2.270, 10506.973, 384.258, 52804.297 24/03/13,02:37:53,19,08,1, 11.9,1,1, 2.270, 10506.941, 384.231, 52804.230 24/03/13,02:37:54,00,08,1, 11.9,1,1, 2.276, 10506.933, 384.231, 52804.230 24/03/13,02:37:54,01,08,1, 11.9,1,1, 2.276, 10506.950, 384.250, 52804.282 24/03/13,02:37:54,02,08,1, 11.9,1,1, 2.276, 10506.949, 384.236, 52804.312 24/03/13,02:37:54,03,08,1, 11.9,1,1, 2.276, 10506.944, 384.241, 52804.268 24/03/13,02:37:54,04,08,1, 11.9,1,1, 2.276, 10506.948, 384.268, 52804.297 24/03/13,02:37:54,05,08,1, 11.9,1,1, 2.276, 10506.964, 384.250, 52804.256 24/03/13,02:37:54,06,08,1, 11.9,1,1, 2.276, 10506.949, 384.231, 52804.201 24/03/13,02:37:54,07,08,1, 11.9,1,1, 2.276, 10506.923, 384.238, 52804.263 24/03/13,02:37:54,08,08,1, 11.9,1,1, 2.276, 10506.941, 384.245, 52804.222 24/03/13,02:37:54,09,08,1, 11.9,1,1, 2.276, 10506.914, 384.254, 52804.334 24/03/13,02:37:54,10,08,1, 11.9,1,1, 2.276, 10506.952, 384.248, 52804.250 24/03/13,02:37:54,11,08,1, 11.9,1,1, 2.276, 10506.932, 384.299, 52804.310 24/03/13,02:37:54,12,08,1, 11.9,1,1, 2.276, 10506.930, 384.233, 52804.148 24/03/13,02:37:54,13,08,1, 11.9,1,1, 2.276, 10506.928, 384.269, 52804.221 24/03/13,02:37:54,14,08,1, 11.9,1,1, 2.276, 10506.935, 384.245, 52804.309 24/03/13,02:37:54,15,08,1, 11.9,1,1, 2.276, 10506.963, 384.297, 52804.302 24/03/13,02:37:54,16,08,1, 11.9,1,1, 2.276, 10506.934, 384.226, 52804.205 24/03/13,02:37:54,17,08,1, 11.9,1,1, 2.276, 10506.939, 384.235, 52804.286 24/03/13,02:37:54,18,08,1, 11.9,1,1, 2.276, 10506.925, 384.278, 52804.316 24/03/13,02:37:54,19,08,1, 11.9,1,1, 2.276, 10506.972, 384.266, 52804.270 24/03/13,02:37:55,00,08,1, 11.9,1,1, 2.273, 10506.966, 384.266, 52804.270 24/03/13,02:37:55,01,08,1, 11.9,1,1, 2.273, 10506.965, 384.245, 52804.231 24/03/13,02:37:55,02,08,1, 11.9,1,1, 2.273, 10506.936, 384.243, 52804.239 24/03/13,02:37:55,03,08,1, 11.9,1,1, 2.273, 10506.955, 384.256, 52804.304 24/03/13,02:37:55,04,08,1, 11.9,1,1, 2.273, 10506.929, 384.240, 52804.291 24/03/13,02:37:55,05,08,1, 11.9,1,1, 2.273, 10506.935, 384.282, 52804.253 24/03/13,02:37:55,06,08,1, 11.9,1,1, 2.273, 10506.935, 384.265, 52804.234 24/03/13,02:37:55,07,08,1, 11.9,1,1, 2.273, 10506.934, 384.266, 52804.284 24/03/13,02:37:55,08,08,1, 11.9,1,1, 2.273, 10506.917, 384.260, 52804.259 24/03/13,02:37:55,09,08,1, 11.9,1,1, 2.273, 10506.914, 384.254, 52804.233 24/03/13,02:37:55,10,08,1, 11.9,1,1, 2.273, 10506.918, 384.257, 52804.189 24/03/13,02:37:55,11,08,1, 11.9,1,1, 2.273, 10506.911, 384.259, 52804.201 24/03/13,02:37:55,12,08,1, 11.9,1,1, 2.273, 10506.930, 384.260, 52804.239 24/03/13,02:37:55,13,08,1, 11.9,1,1, 2.273, 10506.913, 384.306, 52804.328 24/03/13,02:37:55,14,08,1, 11.9,1,1, 2.273, 10506.928, 384.282, 52804.237 24/03/13,02:37:55,15,08,1, 11.9,1,1, 2.273, 10506.936, 384.296, 52804.261 24/03/13,02:37:55,16,08,1, 11.9,1,1, 2.273, 10506.954, 384.283, 52804.259 24/03/13,02:37:55,17,08,1, 11.9,1,1, 2.273, 10506.938, 384.304, 52804.344 24/03/13,02:37:55,18,08,1, 11.9,1,1, 2.273, 10506.942, 384.288, 52804.311 24/03/13,02:37:55,19,08,1, 11.9,1,1, 2.273, 10506.938, 384.272, 52804.172 24/03/13,02:37:56,00,08,1, 11.9,1,1, 2.268, 10506.933, 384.272, 52804.172 24/03/13,02:37:56,01,08,1, 11.9,1,1, 2.268, 10506.946, 384.298, 52804.305 24/03/13,02:37:56,02,08,1, 11.9,1,1, 2.268, 10506.936, 384.300, 52804.198 24/03/13,02:37:56,03,08,1, 11.9,1,1, 2.268, 10506.939, 384.287, 52804.236 24/03/13,02:37:56,04,08,1, 11.9,1,1, 2.268, 10506.948, 384.299, 52804.234 24/03/13,02:37:56,05,08,1, 11.9,1,1, 2.268, 10506.939, 384.309, 52804.253 24/03/13,02:37:56,06,08,1, 11.9,1,1, 2.268, 10506.940, 384.298, 52804.256 24/03/13,02:37:56,07,08,1, 11.9,1,1, 2.268, 10506.953, 384.285, 52804.278 24/03/13,02:37:56,08,08,1, 11.9,1,1, 2.268, 10506.941, 384.266, 52804.214 24/03/13,02:37:56,09,08,1, 11.9,1,1, 2.268, 10506.923, 384.291, 52804.254 24/03/13,02:37:56,10,08,1, 11.9,1,1, 2.268, 10506.931, 384.306, 52804.323 24/03/13,02:37:56,11,08,1, 11.9,1,1, 2.268, 10506.926, 384.308, 52804.261 24/03/13,02:37:56,12,08,1, 11.9,1,1, 2.268, 10506.944, 384.301, 52804.221 24/03/13,02:37:56,13,08,1, 11.9,1,1, 2.268, 10506.964, 384.294, 52804.169 24/03/13,02:37:56,14,08,1, 11.9,1,1, 2.268, 10506.905, 384.327, 52804.359 24/03/13,02:37:56,15,08,1, 11.9,1,1, 2.268, 10506.896, 384.291, 52804.302 24/03/13,02:37:56,16,08,1, 11.9,1,1, 2.268, 10506.912, 384.311, 52804.310 24/03/13,02:37:56,17,08,1, 11.9,1,1, 2.268, 10506.923, 384.306, 52804.283 24/03/13,02:37:56,18,08,1, 11.9,1,1, 2.268, 10506.934, 384.289, 52804.283 24/03/13,02:37:56,19,08,1, 11.9,1,1, 2.268, 10506.941, 384.292, 52804.237 24/03/13,02:37:57,00,08,1, 11.9,1,1, 2.270, 10506.941, 384.292, 52804.237 24/03/13,02:37:57,01,08,1, 11.9,1,1, 2.270, 10506.943, 384.316, 52804.374 24/03/13,02:37:57,02,08,1, 11.9,1,1, 2.270, 10506.933, 384.279, 52804.267 24/03/13,02:37:57,03,08,1, 11.9,1,1, 2.270, 10506.942, 384.313, 52804.267 24/03/13,02:37:57,04,08,1, 11.9,1,1, 2.270, 10506.941, 384.297, 52804.249 24/03/13,02:37:57,05,08,1, 11.9,1,1, 2.270, 10506.945, 384.279, 52804.300 24/03/13,02:37:57,06,08,1, 11.9,1,1, 2.270, 10506.951, 384.280, 52804.216 24/03/13,02:37:57,07,08,1, 11.9,1,1, 2.270, 10506.900, 384.288, 52804.244 24/03/13,02:37:57,08,08,1, 11.9,1,1, 2.270, 10506.929, 384.296, 52804.267 24/03/13,02:37:57,09,08,1, 11.9,1,1, 2.270, 10506.943, 384.276, 52804.258 24/03/13,02:37:57,10,08,1, 11.9,1,1, 2.270, 10506.937, 384.315, 52804.373 24/03/13,02:37:57,11,08,1, 11.9,1,1, 2.270, 10506.921, 384.295, 52804.230 24/03/13,02:37:57,12,08,1, 11.9,1,1, 2.270, 10506.905, 384.313, 52804.347 24/03/13,02:37:57,13,08,1, 11.9,1,1, 2.270, 10506.936, 384.313, 52804.290 24/03/13,02:37:57,14,08,1, 11.9,1,1, 2.270, 10506.915, 384.300, 52804.383 24/03/13,02:37:57,15,08,1, 11.9,1,1, 2.270, 10506.959, 384.279, 52804.237 24/03/13,02:37:57,16,08,1, 11.9,1,1, 2.270, 10506.921, 384.292, 52804.276 24/03/13,02:37:57,17,08,1, 11.9,1,1, 2.270, 10506.935, 384.315, 52804.283 24/03/13,02:37:57,18,08,1, 11.9,1,1, 2.270, 10506.934, 384.314, 52804.330 24/03/13,02:37:57,19,08,1, 11.9,1,1, 2.270, 10506.929, 384.302, 52804.313 24/03/13,02:37:58,00,08,1, 11.9,1,1, 2.272, 10506.924, 384.302, 52804.313 24/03/13,02:37:58,01,08,1, 11.9,1,1, 2.272, 10506.938, 384.305, 52804.304 24/03/13,02:37:58,02,08,1, 11.9,1,1, 2.272, 10506.924, 384.332, 52804.344 24/03/13,02:37:58,03,08,1, 11.9,1,1, 2.272, 10506.908, 384.336, 52804.323 24/03/13,02:37:58,04,08,1, 11.9,1,1, 2.272, 10506.945, 384.322, 52804.289 24/03/13,02:37:58,05,08,1, 11.9,1,1, 2.272, 10506.918, 384.334, 52804.320 24/03/13,02:37:58,06,08,1, 11.9,1,1, 2.272, 10506.945, 384.323, 52804.348 24/03/13,02:37:58,07,08,1, 11.9,1,1, 2.272, 10506.936, 384.321, 52804.347 24/03/13,02:37:58,08,08,1, 11.9,1,1, 2.272, 10506.929, 384.342, 52804.315 24/03/13,02:37:58,09,08,1, 11.9,1,1, 2.272, 10506.942, 384.320, 52804.287 24/03/13,02:37:58,10,08,1, 11.9,1,1, 2.272, 10506.940, 384.325, 52804.328 24/03/13,02:37:58,11,08,1, 11.9,1,1, 2.272, 10506.936, 384.344, 52804.305 24/03/13,02:37:58,12,08,1, 11.9,1,1, 2.272, 10506.945, 384.344, 52804.352 24/03/13,02:37:58,13,08,1, 11.9,1,1, 2.272, 10506.930, 384.360, 52804.368 24/03/13,02:37:58,14,08,1, 11.9,1,1, 2.272, 10506.926, 384.330, 52804.252 24/03/13,02:37:58,15,08,1, 11.9,1,1, 2.272, 10506.906, 384.290, 52804.042 24/03/13,02:37:58,16,08,1, 11.9,1,1, 2.272, 10506.900, 384.326, 52804.381 24/03/13,02:37:58,17,08,1, 11.9,1,1, 2.272, 10506.920, 384.299, 52804.265 24/03/13,02:37:58,18,08,1, 11.9,1,1, 2.272, 10506.937, 384.295, 52804.170 24/03/13,02:37:58,19,08,1, 11.9,1,1, 2.272, 10506.901, 384.334, 52804.337 24/03/13,02:37:59,00,07,1, 11.9,1,1, 2.275, 10506.899, 384.334, 52804.337 24/03/13,02:37:59,01,07,1, 11.9,1,1, 2.275, 10506.928, 384.350, 52804.373 24/03/13,02:37:59,02,07,1, 11.9,1,1, 2.275, 10506.920, 384.340, 52804.258 24/03/13,02:37:59,03,07,1, 11.9,1,1, 2.275, 10506.942, 384.340, 52804.253 24/03/13,02:37:59,04,07,1, 11.9,1,1, 2.275, 10506.910, 384.357, 52804.252 24/03/13,02:37:59,05,07,1, 11.9,1,1, 2.275, 10506.934, 384.381, 52804.338 24/03/13,02:37:59,06,07,1, 11.9,1,1, 2.275, 10506.919, 384.360, 52804.245 24/03/13,02:37:59,07,07,1, 11.9,1,1, 2.275, 10506.940, 384.351, 52804.232 24/03/13,02:37:59,08,07,1, 11.9,1,1, 2.275, 10506.904, 384.364, 52804.203 24/03/13,02:37:59,09,07,1, 11.9,1,1, 2.275, 10506.912, 384.357, 52804.249 24/03/13,02:37:59,10,07,1, 11.9,1,1, 2.275, 10506.931, 384.347, 52804.330 24/03/13,02:37:59,11,07,1, 11.9,1,1, 2.275, 10506.949, 384.376, 52804.268 24/03/13,02:37:59,12,07,1, 11.9,1,1, 2.275, 10506.917, 384.354, 52804.253 24/03/13,02:37:59,13,07,1, 11.9,1,1, 2.275, 10506.927, 384.330, 52804.279 24/03/13,02:37:59,14,07,1, 11.9,1,1, 2.275, 10506.927, 384.391, 52804.305 24/03/13,02:37:59,15,07,1, 11.9,1,1, 2.275, 10506.901, 384.360, 52804.333 24/03/13,02:37:59,16,07,1, 11.9,1,1, 2.275, 10506.894, 384.365, 52804.231 24/03/13,02:37:59,17,07,1, 11.9,1,1, 2.275, 10506.920, 384.389, 52804.334 24/03/13,02:37:59,18,07,1, 11.9,1,1, 2.275, 10506.929, 384.372, 52804.326 24/03/13,02:37:59,19,07,1, 11.9,1,1, 2.275, 10506.925, 384.363, 52804.368 24/03/13,02:38:00,00,09,1, 11.9,1,1, 2.273, 10506.924, 384.363, 52804.368 24/03/13,02:38:00,01,09,1, 11.9,1,1, 2.273, 10506.911, 384.366, 52804.304 24/03/13,02:38:00,02,09,1, 11.9,1,1, 2.273, 10506.912, 384.377, 52804.164 24/03/13,02:38:00,03,09,1, 11.9,1,1, 2.273, 10506.907, 384.331, 52804.176 24/03/13,02:38:00,04,09,1, 11.9,1,1, 2.273, 10506.907, 384.344, 52804.191 24/03/13,02:38:00,05,09,1, 11.9,1,1, 2.273, 10506.926, 384.346, 52804.156 24/03/13,02:38:00,06,09,1, 11.9,1,1, 2.273, 10506.894, 384.347, 52804.139 24/03/13,02:38:00,07,09,1, 11.9,1,1, 2.273, 10506.903, 384.363, 52804.085 24/03/13,02:38:00,08,09,1, 11.9,1,1, 2.273, 10506.919, 384.358, 52804.125 24/03/13,02:38:00,09,09,1, 11.9,1,1, 2.273, 10506.909, 384.365, 52804.201 24/03/13,02:38:00,10,09,1, 11.9,1,1, 2.273, 10506.882, 384.367, 52804.154 24/03/13,02:38:00,11,09,1, 11.9,1,1, 2.273, 10506.902, 384.355, 52804.098 24/03/13,02:38:00,12,09,1, 11.9,1,1, 2.273, 10506.889, 384.363, 52804.120 24/03/13,02:38:00,13,09,1, 11.9,1,1, 2.273, 10506.911, 384.386, 52804.113 24/03/13,02:38:00,14,09,1, 11.9,1,1, 2.273, 10506.921, 384.390, 52804.167 24/03/13,02:38:00,15,09,1, 11.9,1,1, 2.273, 10506.912, 384.363, 52804.166 24/03/13,02:38:00,16,09,1, 11.9,1,1, 2.273, 10506.904, 384.380, 52804.144 24/03/13,02:38:00,17,09,1, 11.9,1,1, 2.273, 10506.917, 384.353, 52804.138 24/03/13,02:38:00,18,09,1, 11.9,1,1, 2.273, 10506.912, 384.363, 52804.142 24/03/13,02:38:00,19,09,1, 11.9,1,1, 2.273, 10506.924, 384.360, 52804.111 24/03/13,02:38:01,00,08,1, 12.0,1,1, 2.269, 10506.916, 384.360, 52804.111 24/03/13,02:38:01,01,08,1, 12.0,1,1, 2.269, 10506.895, 384.361, 52804.069 24/03/13,02:38:01,02,08,1, 12.0,1,1, 2.269, 10506.914, 384.381, 52804.125 24/03/13,02:38:01,03,08,1, 12.0,1,1, 2.269, 10506.916, 384.367, 52804.178 24/03/13,02:38:01,04,08,1, 12.0,1,1, 2.269, 10506.894, 384.378, 52804.109 24/03/13,02:38:01,05,08,1, 12.0,1,1, 2.269, 10506.907, 384.381, 52804.214 24/03/13,02:38:01,06,08,1, 12.0,1,1, 2.269, 10506.873, 384.366, 52804.211 24/03/13,02:38:01,07,08,1, 12.0,1,1, 2.269, 10506.913, 384.372, 52804.241 24/03/13,02:38:01,08,08,1, 12.0,1,1, 2.269, 10506.954, 384.368, 52804.242 24/03/13,02:38:01,09,08,1, 12.0,1,1, 2.269, 10506.884, 384.390, 52804.163 24/03/13,02:38:01,10,08,1, 12.0,1,1, 2.269, 10506.899, 384.390, 52804.225 24/03/13,02:38:01,11,08,1, 12.0,1,1, 2.269, 10506.939, 384.350, 52804.040 24/03/13,02:38:01,12,08,1, 12.0,1,1, 2.269, 10506.953, 384.362, 52804.179 24/03/13,02:38:01,13,08,1, 12.0,1,1, 2.269, 10506.899, 384.375, 52804.175 24/03/13,02:38:01,14,08,1, 12.0,1,1, 2.269, 10506.938, 384.395, 52804.168 24/03/13,02:38:01,15,08,1, 12.0,1,1, 2.269, 10506.909, 384.410, 52804.128 24/03/13,02:38:01,16,08,1, 12.0,1,1, 2.269, 10506.902, 384.416, 52804.188 24/03/13,02:38:01,17,08,1, 12.0,1,1, 2.269, 10506.904, 384.403, 52804.127 24/03/13,02:38:01,18,08,1, 12.0,1,1, 2.269, 10506.904, 384.420, 52804.150 24/03/13,02:38:01,19,08,1, 12.0,1,1, 2.269, 10506.912, 384.391, 52804.130 24/03/13,02:38:02,00,08,1, 11.9,1,1, 2.272, 10506.908, 384.391, 52804.130 24/03/13,02:38:02,01,08,1, 11.9,1,1, 2.272, 10506.920, 384.421, 52804.167 24/03/13,02:38:02,02,08,1, 11.9,1,1, 2.272, 10506.902, 384.384, 52804.117 24/03/13,02:38:02,03,08,1, 11.9,1,1, 2.272, 10506.882, 384.392, 52804.144 24/03/13,02:38:02,04,08,1, 11.9,1,1, 2.272, 10506.908, 384.424, 52804.176 24/03/13,02:38:02,05,08,1, 11.9,1,1, 2.272, 10506.905, 384.403, 52804.159 24/03/13,02:38:02,06,08,1, 11.9,1,1, 2.272, 10506.910, 384.432, 52804.219 24/03/13,02:38:02,07,08,1, 11.9,1,1, 2.272, 10506.898, 384.419, 52804.169 24/03/13,02:38:02,08,08,1, 11.9,1,1, 2.272, 10506.891, 384.380, 52804.099 24/03/13,02:38:02,09,08,1, 11.9,1,1, 2.272, 10506.903, 384.391, 52804.116 24/03/13,02:38:02,10,08,1, 11.9,1,1, 2.272, 10506.923, 384.388, 52804.172 24/03/13,02:38:02,11,08,1, 11.9,1,1, 2.272, 10506.903, 384.404, 52804.157 24/03/13,02:38:02,12,08,1, 11.9,1,1, 2.272, 10506.924, 384.413, 52804.165 24/03/13,02:38:02,13,08,1, 11.9,1,1, 2.272, 10506.872, 384.404, 52804.186 24/03/13,02:38:02,14,08,1, 11.9,1,1, 2.272, 10506.909, 384.390, 52804.127 24/03/13,02:38:02,15,08,1, 11.9,1,1, 2.272, 10506.889, 384.415, 52804.185 24/03/13,02:38:02,16,08,1, 11.9,1,1, 2.272, 10506.915, 384.416, 52804.155 24/03/13,02:38:02,17,08,1, 11.9,1,1, 2.272, 10506.902, 384.427, 52804.179 24/03/13,02:38:02,18,08,1, 11.9,1,1, 2.272, 10506.900, 384.412, 52804.173 24/03/13,02:38:02,19,08,1, 11.9,1,1, 2.272, 10506.867, 384.391, 52804.100 24/03/13,02:38:03,00,08,1, 11.9,1,1, 2.270, 10506.866, 384.391, 52804.100 24/03/13,02:38:03,01,08,1, 11.9,1,1, 2.270, 10506.876, 384.418, 52804.157 24/03/13,02:38:03,02,08,1, 11.9,1,1, 2.270, 10506.932, 384.427, 52804.144 24/03/13,02:38:03,03,08,1, 11.9,1,1, 2.270, 10506.916, 384.423, 52804.171 24/03/13,02:38:03,04,08,1, 11.9,1,1, 2.270, 10506.899, 384.431, 52804.211 24/03/13,02:38:03,05,08,1, 11.9,1,1, 2.270, 10506.906, 384.444, 52804.162 24/03/13,02:38:03,06,08,1, 11.9,1,1, 2.270, 10506.912, 384.447, 52804.183 24/03/13,02:38:03,07,08,1, 11.9,1,1, 2.270, 10506.884, 384.437, 52804.141 24/03/13,02:38:03,08,08,1, 11.9,1,1, 2.270, 10506.905, 384.441, 52804.117 24/03/13,02:38:03,09,08,1, 11.9,1,1, 2.270, 10506.909, 384.451, 52804.240 24/03/13,02:38:03,10,08,1, 11.9,1,1, 2.270, 10506.873, 384.436, 52804.220 24/03/13,02:38:03,11,08,1, 11.9,1,1, 2.270, 10506.883, 384.442, 52804.122 24/03/13,02:38:03,12,08,1, 11.9,1,1, 2.270, 10506.889, 384.453, 52804.126 24/03/13,02:38:03,13,08,1, 11.9,1,1, 2.270, 10506.880, 384.436, 52804.179 24/03/13,02:38:03,14,08,1, 11.9,1,1, 2.270, 10506.894, 384.440, 52804.212 24/03/13,02:38:03,15,08,1, 11.9,1,1, 2.270, 10506.923, 384.451, 52804.196 24/03/13,02:38:03,16,08,1, 11.9,1,1, 2.270, 10506.894, 384.457, 52804.184 24/03/13,02:38:03,17,08,1, 11.9,1,1, 2.270, 10506.871, 384.448, 52804.189 24/03/13,02:38:03,18,08,1, 11.9,1,1, 2.270, 10506.896, 384.483, 52804.267 24/03/13,02:38:03,19,08,1, 11.9,1,1, 2.270, 10506.888, 384.437, 52804.121 24/03/13,02:38:04,00,08,1, 12.0,1,1, 2.270, 10506.883, 384.437, 52804.121 24/03/13,02:38:04,01,08,1, 12.0,1,1, 2.270, 10506.916, 384.468, 52804.167 24/03/13,02:38:04,02,08,1, 12.0,1,1, 2.270, 10506.907, 384.479, 52804.180 24/03/13,02:38:04,03,08,1, 12.0,1,1, 2.270, 10506.894, 384.458, 52804.191 24/03/13,02:38:04,04,08,1, 12.0,1,1, 2.270, 10506.910, 384.466, 52804.148 24/03/13,02:38:04,05,08,1, 12.0,1,1, 2.270, 10506.891, 384.454, 52804.222 24/03/13,02:38:04,06,08,1, 12.0,1,1, 2.270, 10506.865, 384.444, 52804.191 24/03/13,02:38:04,07,08,1, 12.0,1,1, 2.270, 10506.894, 384.448, 52804.175 24/03/13,02:38:04,08,08,1, 12.0,1,1, 2.270, 10506.892, 384.446, 52804.167 24/03/13,02:38:04,09,08,1, 12.0,1,1, 2.270, 10506.898, 384.459, 52804.232 24/03/13,02:38:04,10,08,1, 12.0,1,1, 2.270, 10506.890, 384.465, 52804.178 24/03/13,02:38:04,11,08,1, 12.0,1,1, 2.270, 10506.902, 384.466, 52804.223 24/03/13,02:38:04,12,08,1, 12.0,1,1, 2.270, 10506.883, 384.459, 52804.213 24/03/13,02:38:04,13,08,1, 12.0,1,1, 2.270, 10506.883, 384.424, 52804.139 24/03/13,02:38:04,14,08,1, 12.0,1,1, 2.270, 10506.904, 384.464, 52804.229 24/03/13,02:38:04,15,08,1, 12.0,1,1, 2.270, 10506.882, 384.452, 52804.157 24/03/13,02:38:04,16,08,1, 12.0,1,1, 2.270, 10506.901, 384.480, 52804.234 24/03/13,02:38:04,17,08,1, 12.0,1,1, 2.270, 10506.912, 384.474, 52804.178 24/03/13,02:38:04,18,08,1, 12.0,1,1, 2.270, 10506.864, 384.489, 52804.192 24/03/13,02:38:04,19,08,1, 12.0,1,1, 2.270, 10506.875, 384.494, 52804.188 24/03/13,02:38:05,00,07,1, 11.7,1,1, 2.271, 10506.874, 384.494, 52804.188 24/03/13,02:38:05,01,07,1, 11.7,1,1, 2.271, 10506.889, 384.476, 52804.182 24/03/13,02:38:05,02,07,1, 11.7,1,1, 2.271, 10506.889, 384.483, 52804.237 24/03/13,02:38:05,03,07,1, 11.7,1,1, 2.271, 10506.902, 384.464, 52804.215 24/03/13,02:38:05,04,07,1, 11.7,1,1, 2.271, 10506.891, 384.474, 52804.176 24/03/13,02:38:05,05,07,1, 11.7,1,1, 2.271, 10506.889, 384.482, 52804.208 24/03/13,02:38:05,06,07,1, 11.7,1,1, 2.271, 10506.915, 384.478, 52804.230 24/03/13,02:38:05,07,07,1, 11.7,1,1, 2.271, 10506.907, 384.489, 52804.183 24/03/13,02:38:05,08,07,1, 11.7,1,1, 2.271, 10506.859, 384.505, 52804.190 24/03/13,02:38:05,09,07,1, 11.7,1,1, 2.271, 10506.902, 384.491, 52804.179 24/03/13,02:38:05,10,07,1, 11.7,1,1, 2.271, 10506.849, 384.472, 52804.238 24/03/13,02:38:05,11,07,1, 11.7,1,1, 2.271, 10506.886, 384.490, 52804.241 24/03/13,02:38:05,12,07,1, 11.7,1,1, 2.271, 10506.878, 384.517, 52804.117 24/03/13,02:38:05,13,07,1, 11.7,1,1, 2.271, 10506.899, 384.508, 52804.166 24/03/13,02:38:05,14,07,1, 11.7,1,1, 2.271, 10506.882, 384.514, 52804.181 24/03/13,02:38:05,15,07,1, 11.7,1,1, 2.271, 10506.881, 384.507, 52804.248 24/03/13,02:38:05,16,07,1, 11.7,1,1, 2.271, 10506.890, 384.521, 52804.224 24/03/13,02:38:05,17,07,1, 11.7,1,1, 2.271, 10506.882, 384.497, 52804.202 24/03/13,02:38:05,18,07,1, 11.7,1,1, 2.271, 10506.876, 384.478, 52804.195 24/03/13,02:38:05,19,07,1, 11.7,1,1, 2.271, 10506.869, 384.529, 52804.195 24/03/13,02:38:06,00,07,1, 11.9,1,1, 2.269, 10506.866, 384.529, 52804.195 24/03/13,02:38:06,01,07,1, 11.9,1,1, 2.269, 10506.879, 384.537, 52804.200 24/03/13,02:38:06,02,07,1, 11.9,1,1, 2.269, 10506.873, 384.531, 52804.196 24/03/13,02:38:06,03,07,1, 11.9,1,1, 2.269, 10506.864, 384.501, 52804.203 24/03/13,02:38:06,04,07,1, 11.9,1,1, 2.269, 10506.908, 384.549, 52804.338 24/03/13,02:38:06,05,07,1, 11.9,1,1, 2.269, 10506.868, 384.517, 52804.142 24/03/13,02:38:06,06,07,1, 11.9,1,1, 2.269, 10506.891, 384.521, 52804.131 24/03/13,02:38:06,07,07,1, 11.9,1,1, 2.269, 10506.846, 384.537, 52804.161 24/03/13,02:38:06,08,07,1, 11.9,1,1, 2.269, 10506.876, 384.524, 52804.137 24/03/13,02:38:06,09,07,1, 11.9,1,1, 2.269, 10506.860, 384.541, 52804.214 24/03/13,02:38:06,10,07,1, 11.9,1,1, 2.269, 10506.866, 384.543, 52804.188 24/03/13,02:38:06,11,07,1, 11.9,1,1, 2.269, 10506.882, 384.549, 52804.218 24/03/13,02:38:06,12,07,1, 11.9,1,1, 2.269, 10506.875, 384.519, 52804.233 24/03/13,02:38:06,13,07,1, 11.9,1,1, 2.269, 10506.883, 384.555, 52804.241 24/03/13,02:38:06,14,07,1, 11.9,1,1, 2.269, 10506.863, 384.549, 52804.188 24/03/13,02:38:06,15,07,1, 11.9,1,1, 2.269, 10506.872, 384.552, 52804.190 24/03/13,02:38:06,16,07,1, 11.9,1,1, 2.269, 10506.863, 384.548, 52804.147 24/03/13,02:38:06,17,07,1, 11.9,1,1, 2.269, 10506.866, 384.573, 52804.339 24/03/13,02:38:06,18,07,1, 11.9,1,1, 2.269, 10506.864, 384.554, 52804.288 24/03/13,02:38:06,19,07,1, 11.9,1,1, 2.269, 10506.879, 384.560, 52804.246 24/03/13,02:38:07,00,07,1, 11.9,1,1, 2.273, 10506.874, 384.560, 52804.246 24/03/13,02:38:07,01,07,1, 11.9,1,1, 2.273, 10506.891, 384.588, 52804.188 24/03/13,02:38:07,02,07,1, 11.9,1,1, 2.273, 10506.858, 384.568, 52804.261 24/03/13,02:38:07,03,07,1, 11.9,1,1, 2.273, 10506.872, 384.574, 52804.186 24/03/13,02:38:07,04,07,1, 11.9,1,1, 2.273, 10506.874, 384.556, 52804.170 24/03/13,02:38:07,05,07,1, 11.9,1,1, 2.273, 10506.865, 384.574, 52804.164 24/03/13,02:38:07,06,07,1, 11.9,1,1, 2.273, 10506.859, 384.579, 52804.280 24/03/13,02:38:07,07,07,1, 11.9,1,1, 2.273, 10506.854, 384.592, 52804.247 24/03/13,02:38:07,08,07,1, 11.9,1,1, 2.273, 10506.858, 384.566, 52804.211 24/03/13,02:38:07,09,07,1, 11.9,1,1, 2.273, 10506.871, 384.559, 52804.160 24/03/13,02:38:07,10,07,1, 11.9,1,1, 2.273, 10506.866, 384.588, 52804.225 24/03/13,02:38:07,11,07,1, 11.9,1,1, 2.273, 10506.867, 384.584, 52804.233 24/03/13,02:38:07,12,07,1, 11.9,1,1, 2.273, 10506.892, 384.565, 52804.162 24/03/13,02:38:07,13,07,1, 11.9,1,1, 2.273, 10506.868, 384.564, 52804.214 24/03/13,02:38:07,14,07,1, 11.9,1,1, 2.273, 10506.862, 384.552, 52804.215 24/03/13,02:38:07,15,07,1, 11.9,1,1, 2.273, 10506.900, 384.566, 52804.162 24/03/13,02:38:07,16,07,1, 11.9,1,1, 2.273, 10506.866, 384.575, 52804.184 24/03/13,02:38:07,17,07,1, 11.9,1,1, 2.273, 10506.853, 384.584, 52804.223 24/03/13,02:38:07,18,07,1, 11.9,1,1, 2.273, 10506.896, 384.590, 52804.248 24/03/13,02:38:07,19,07,1, 11.9,1,1, 2.273, 10506.857, 384.574, 52804.220 24/03/13,02:38:08,00,08,1, 11.9,1,1, 2.267, 10506.849, 384.574, 52804.220 24/03/13,02:38:08,01,08,1, 11.9,1,1, 2.267, 10506.872, 384.604, 52804.218 24/03/13,02:38:08,02,08,1, 11.9,1,1, 2.267, 10506.862, 384.567, 52804.170 24/03/13,02:38:08,03,08,1, 11.9,1,1, 2.267, 10506.856, 384.581, 52804.160 24/03/13,02:38:08,04,08,1, 11.9,1,1, 2.267, 10506.857, 384.559, 52804.148 24/03/13,02:38:08,05,08,1, 11.9,1,1, 2.267, 10506.855, 384.569, 52804.259 24/03/13,02:38:08,06,08,1, 11.9,1,1, 2.267, 10506.851, 384.590, 52804.225 24/03/13,02:38:08,07,08,1, 11.9,1,1, 2.267, 10506.852, 384.590, 52804.146 24/03/13,02:38:08,08,08,1, 11.9,1,1, 2.267, 10506.869, 384.597, 52804.152 24/03/13,02:38:08,09,08,1, 11.9,1,1, 2.267, 10506.846, 384.604, 52804.219 24/03/13,02:38:08,10,08,1, 11.9,1,1, 2.267, 10506.856, 384.596, 52804.415 24/03/13,02:38:08,11,08,1, 11.9,1,1, 2.267, 10506.862, 384.597, 52804.188 24/03/13,02:38:08,12,08,1, 11.9,1,1, 2.267, 10506.872, 384.577, 52804.130 24/03/13,02:38:08,13,08,1, 11.9,1,1, 2.267, 10506.871, 384.603, 52804.132 24/03/13,02:38:08,14,08,1, 11.9,1,1, 2.267, 10506.848, 384.576, 52804.234 24/03/13,02:38:08,15,08,1, 11.9,1,1, 2.267, 10506.882, 384.585, 52804.174 24/03/13,02:38:08,16,08,1, 11.9,1,1, 2.267, 10506.858, 384.607, 52804.240 24/03/13,02:38:08,17,08,1, 11.9,1,1, 2.267, 10506.856, 384.594, 52804.255 24/03/13,02:38:08,18,08,1, 11.9,1,1, 2.267, 10506.841, 384.571, 52804.162 24/03/13,02:38:08,19,08,1, 11.9,1,1, 2.267, 10506.873, 384.599, 52804.176 24/03/13,02:38:09,00,07,1, 11.9,1,1, 2.273, 10506.866, 384.599, 52804.176 24/03/13,02:38:09,01,07,1, 11.9,1,1, 2.273, 10506.839, 384.562, 52804.225 24/03/13,02:38:09,02,07,1, 11.9,1,1, 2.273, 10506.873, 384.608, 52804.176 24/03/13,02:38:09,03,07,1, 11.9,1,1, 2.273, 10506.859, 384.588, 52804.142 24/03/13,02:38:09,04,07,1, 11.9,1,1, 2.273, 10506.857, 384.600, 52804.220 24/03/13,02:38:09,05,07,1, 11.9,1,1, 2.273, 10506.857, 384.584, 52804.115 24/03/13,02:38:09,06,07,1, 11.9,1,1, 2.273, 10506.835, 384.603, 52804.236 24/03/13,02:38:09,07,07,1, 11.9,1,1, 2.273, 10506.866, 384.612, 52804.196 24/03/13,02:38:09,08,07,1, 11.9,1,1, 2.273, 10506.849, 384.612, 52804.174 24/03/13,02:38:09,09,07,1, 11.9,1,1, 2.273, 10506.844, 384.620, 52804.183 24/03/13,02:38:09,10,07,1, 11.9,1,1, 2.273, 10506.839, 384.638, 52804.274 24/03/13,02:38:09,11,07,1, 11.9,1,1, 2.273, 10506.867, 384.634, 52804.194 24/03/13,02:38:09,12,07,1, 11.9,1,1, 2.273, 10506.849, 384.612, 52804.309 24/03/13,02:38:09,13,07,1, 11.9,1,1, 2.273, 10506.821, 384.619, 52804.172 24/03/13,02:38:09,14,07,1, 11.9,1,1, 2.273, 10506.856, 384.605, 52804.255 24/03/13,02:38:09,15,07,1, 11.9,1,1, 2.273, 10506.838, 384.628, 52804.161 24/03/13,02:38:09,16,07,1, 11.9,1,1, 2.273, 10506.848, 384.648, 52804.274 24/03/13,02:38:09,17,07,1, 11.9,1,1, 2.273, 10506.820, 384.626, 52804.129 24/03/13,02:38:09,18,07,1, 11.9,1,1, 2.273, 10506.840, 384.663, 52804.188 24/03/13,02:38:09,19,07,1, 11.9,1,1, 2.273, 10506.863, 384.648, 52804.303 24/03/13,02:38:10,00,08,1, 11.9,1,1, 2.271, 10506.858, 384.648, 52804.303 24/03/13,02:38:10,01,08,1, 11.9,1,1, 2.271, 10506.836, 384.648, 52804.254 24/03/13,02:38:10,02,08,1, 11.9,1,1, 2.271, 10506.853, 384.676, 52804.271 24/03/13,02:38:10,03,08,1, 11.9,1,1, 2.271, 10506.822, 384.639, 52804.232 24/03/13,02:38:10,04,08,1, 11.9,1,1, 2.271, 10506.829, 384.647, 52804.250 24/03/13,02:38:10,05,08,1, 11.9,1,1, 2.271, 10506.838, 384.654, 52804.299 24/03/13,02:38:10,06,08,1, 11.9,1,1, 2.271, 10506.816, 384.665, 52804.200 24/03/13,02:38:10,07,08,1, 11.9,1,1, 2.271, 10506.824, 384.664, 52804.235 24/03/13,02:38:10,08,08,1, 11.9,1,1, 2.271, 10506.825, 384.672, 52804.255 24/03/13,02:38:10,09,08,1, 11.9,1,1, 2.271, 10506.825, 384.662, 52804.256 24/03/13,02:38:10,10,08,1, 11.9,1,1, 2.271, 10506.826, 384.673, 52804.247 24/03/13,02:38:10,11,08,1, 11.9,1,1, 2.271, 10506.792, 384.630, 52804.260 24/03/13,02:38:10,12,08,1, 11.9,1,1, 2.271, 10506.833, 384.655, 52804.305 24/03/13,02:38:10,13,08,1, 11.9,1,1, 2.271, 10506.823, 384.699, 52804.280 24/03/13,02:38:10,14,08,1, 11.9,1,1, 2.271, 10506.833, 384.685, 52804.359 24/03/13,02:38:10,15,08,1, 11.9,1,1, 2.271, 10506.813, 384.692, 52804.259 24/03/13,02:38:10,16,08,1, 11.9,1,1, 2.271, 10506.831, 384.704, 52804.336 24/03/13,02:38:10,17,08,1, 11.9,1,1, 2.271, 10506.815, 384.666, 52804.267 24/03/13,02:38:10,18,08,1, 11.9,1,1, 2.271, 10506.829, 384.707, 52804.298 24/03/13,02:38:10,19,08,1, 11.9,1,1, 2.271, 10506.850, 384.691, 52804.212 24/03/13,02:38:11,00,08,1, 11.9,1,1, 2.269, 10506.849, 384.691, 52804.212 24/03/13,02:38:11,01,08,1, 11.9,1,1, 2.269, 10506.848, 384.663, 52804.219 24/03/13,02:38:11,02,08,1, 11.9,1,1, 2.269, 10506.827, 384.649, 52804.227 24/03/13,02:38:11,03,08,1, 11.9,1,1, 2.269, 10506.835, 384.669, 52804.228 24/03/13,02:38:11,04,08,1, 11.9,1,1, 2.269, 10506.826, 384.692, 52804.255 24/03/13,02:38:11,05,08,1, 11.9,1,1, 2.269, 10506.815, 384.674, 52804.245 24/03/13,02:38:11,06,08,1, 11.9,1,1, 2.269, 10506.809, 384.664, 52804.204 24/03/13,02:38:11,07,08,1, 11.9,1,1, 2.269, 10506.809, 384.696, 52804.223 24/03/13,02:38:11,08,08,1, 11.9,1,1, 2.269, 10506.848, 384.695, 52804.233 24/03/13,02:38:11,09,08,1, 11.9,1,1, 2.269, 10506.805, 384.689, 52804.263 24/03/13,02:38:11,10,08,1, 11.9,1,1, 2.269, 10506.823, 384.667, 52804.178 24/03/13,02:38:11,11,08,1, 11.9,1,1, 2.269, 10506.822, 384.686, 52804.227 24/03/13,02:38:11,12,08,1, 11.9,1,1, 2.269, 10506.814, 384.689, 52804.253 24/03/13,02:38:11,13,08,1, 11.9,1,1, 2.269, 10506.810, 384.683, 52804.265 24/03/13,02:38:11,14,08,1, 11.9,1,1, 2.269, 10506.824, 384.721, 52804.189 24/03/13,02:38:11,15,08,1, 11.9,1,1, 2.269, 10506.801, 384.707, 52804.263 24/03/13,02:38:11,16,08,1, 11.9,1,1, 2.269, 10506.822, 384.726, 52804.287 24/03/13,02:38:11,17,08,1, 11.9,1,1, 2.269, 10506.811, 384.682, 52804.242 24/03/13,02:38:11,18,08,1, 11.9,1,1, 2.269, 10506.840, 384.739, 52804.347 24/03/13,02:38:11,19,08,1, 11.9,1,1, 2.269, 10506.826, 384.710, 52804.292 24/03/13,02:38:12,00,08,1, 11.9,1,1, 2.270, 10506.824, 384.710, 52804.292 24/03/13,02:38:12,01,08,1, 11.9,1,1, 2.270, 10506.810, 384.749, 52804.219 24/03/13,02:38:12,02,08,1, 11.9,1,1, 2.270, 10506.815, 384.738, 52804.288 24/03/13,02:38:12,03,08,1, 11.9,1,1, 2.270, 10506.802, 384.725, 52804.283 24/03/13,02:38:12,04,08,1, 11.9,1,1, 2.270, 10506.813, 384.714, 52804.155 24/03/13,02:38:12,05,08,1, 11.9,1,1, 2.270, 10506.813, 384.739, 52804.234 24/03/13,02:38:12,06,08,1, 11.9,1,1, 2.270, 10506.832, 384.734, 52804.182 24/03/13,02:38:12,07,08,1, 11.9,1,1, 2.270, 10506.818, 384.744, 52804.242 24/03/13,02:38:12,08,08,1, 11.9,1,1, 2.270, 10506.808, 384.708, 52804.258 24/03/13,02:38:12,09,08,1, 11.9,1,1, 2.270, 10506.827, 384.750, 52804.253 24/03/13,02:38:12,10,08,1, 11.9,1,1, 2.270, 10506.836, 384.711, 52804.045 24/03/13,02:38:12,11,08,1, 11.9,1,1, 2.270, 10506.779, 384.736, 52804.119 24/03/13,02:38:12,12,08,1, 11.9,1,1, 2.270, 10506.828, 384.765, 52804.269 24/03/13,02:38:12,13,08,1, 11.9,1,1, 2.270, 10506.846, 384.739, 52804.190 24/03/13,02:38:12,14,08,1, 11.9,1,1, 2.270, 10506.842, 384.727, 52804.323 24/03/13,02:38:12,15,08,1, 11.9,1,1, 2.270, 10506.827, 384.733, 52804.246 24/03/13,02:38:12,16,08,1, 11.9,1,1, 2.270, 10506.807, 384.739, 52804.229 24/03/13,02:38:12,17,08,1, 11.9,1,1, 2.270, 10506.812, 384.737, 52804.230 24/03/13,02:38:12,18,08,1, 11.9,1,1, 2.270, 10506.814, 384.736, 52804.242 24/03/13,02:38:12,19,08,1, 11.9,1,1, 2.270, 10506.802, 384.715, 52804.213 24/03/13,02:38:13,00,08,1, 11.9,1,1, 2.273, 10506.799, 384.715, 52804.213 24/03/13,02:38:13,01,08,1, 11.9,1,1, 2.273, 10506.796, 384.739, 52804.265 24/03/13,02:38:13,02,08,1, 11.9,1,1, 2.273, 10506.824, 384.752, 52804.307 24/03/13,02:38:13,03,08,1, 11.9,1,1, 2.273, 10506.795, 384.736, 52804.286 24/03/13,02:38:13,04,08,1, 11.9,1,1, 2.273, 10506.802, 384.743, 52804.278 24/03/13,02:38:13,05,08,1, 11.9,1,1, 2.273, 10506.802, 384.709, 52804.235 24/03/13,02:38:13,06,08,1, 11.9,1,1, 2.273, 10506.818, 384.767, 52804.273 24/03/13,02:38:13,07,08,1, 11.9,1,1, 2.273, 10506.800, 384.726, 52804.222 24/03/13,02:38:13,08,08,1, 11.9,1,1, 2.273, 10506.813, 384.754, 52804.245 24/03/13,02:38:13,09,08,1, 11.9,1,1, 2.273, 10506.822, 384.775, 52804.354 24/03/13,02:38:13,10,08,1, 11.9,1,1, 2.273, 10506.810, 384.746, 52804.300 24/03/13,02:38:13,11,08,1, 11.9,1,1, 2.273, 10506.817, 384.750, 52804.091 24/03/13,02:38:13,12,08,1, 11.9,1,1, 2.273, 10506.798, 384.743, 52804.168 24/03/13,02:38:13,13,08,1, 11.9,1,1, 2.273, 10506.800, 384.755, 52804.304 24/03/13,02:38:13,14,08,1, 11.9,1,1, 2.273, 10506.825, 384.794, 52804.252 24/03/13,02:38:13,15,08,1, 11.9,1,1, 2.273, 10506.796, 384.781, 52804.245 24/03/13,02:38:13,16,08,1, 11.9,1,1, 2.273, 10506.799, 384.760, 52804.265 24/03/13,02:38:13,17,08,1, 11.9,1,1, 2.273, 10506.814, 384.764, 52804.281 24/03/13,02:38:13,18,08,1, 11.9,1,1, 2.273, 10506.785, 384.734, 52804.272 24/03/13,02:38:13,19,08,1, 11.9,1,1, 2.273, 10506.779, 384.751, 52804.264 24/03/13,02:38:14,00,08,1, 11.9,1,1, 2.272, 10506.774, 384.751, 52804.264 24/03/13,02:38:14,01,08,1, 11.9,1,1, 2.272, 10506.804, 384.795, 52804.298 24/03/13,02:38:14,02,08,1, 11.9,1,1, 2.272, 10506.802, 384.782, 52804.293 24/03/13,02:38:14,03,08,1, 11.9,1,1, 2.272, 10506.805, 384.771, 52804.299 24/03/13,02:38:14,04,08,1, 11.9,1,1, 2.272, 10506.804, 384.808, 52804.314 24/03/13,02:38:14,05,08,1, 11.9,1,1, 2.272, 10506.783, 384.740, 52804.272 24/03/13,02:38:14,06,08,1, 11.9,1,1, 2.272, 10506.800, 384.823, 52804.285 24/03/13,02:38:14,07,08,1, 11.9,1,1, 2.272, 10506.792, 384.793, 52804.238 24/03/13,02:38:14,08,08,1, 11.9,1,1, 2.272, 10506.778, 384.772, 52804.225 24/03/13,02:38:14,09,08,1, 11.9,1,1, 2.272, 10506.816, 384.782, 52804.308 24/03/13,02:38:14,10,08,1, 11.9,1,1, 2.272, 10506.792, 384.810, 52804.311 24/03/13,02:38:14,11,08,1, 11.9,1,1, 2.272, 10506.796, 384.781, 52804.308 24/03/13,02:38:14,12,08,1, 11.9,1,1, 2.272, 10506.815, 384.758, 52804.285 24/03/13,02:38:14,13,08,1, 11.9,1,1, 2.272, 10506.839, 384.792, 52804.281 24/03/13,02:38:14,14,08,1, 11.9,1,1, 2.272, 10506.825, 384.784, 52804.237 24/03/13,02:38:14,15,08,1, 11.9,1,1, 2.272, 10506.806, 384.739, 52804.254 24/03/13,02:38:14,16,08,1, 11.9,1,1, 2.272, 10506.795, 384.806, 52804.336 24/03/13,02:38:14,17,08,1, 11.9,1,1, 2.272, 10506.777, 384.810, 52804.318 24/03/13,02:38:14,18,08,1, 11.9,1,1, 2.272, 10506.801, 384.786, 52804.291 24/03/13,02:38:14,19,08,1, 11.9,1,1, 2.272, 10506.797, 384.789, 52804.277 24/03/13,02:38:15,00,09,1, 11.9,1,1, 2.271, 10506.791, 384.789, 52804.277 24/03/13,02:38:15,01,09,1, 11.9,1,1, 2.271, 10506.786, 384.797, 52804.316 24/03/13,02:38:15,02,09,1, 11.9,1,1, 2.271, 10506.790, 384.803, 52804.283 24/03/13,02:38:15,03,09,1, 11.9,1,1, 2.271, 10506.804, 384.798, 52804.315 24/03/13,02:38:15,04,09,1, 11.9,1,1, 2.271, 10506.783, 384.820, 52804.340 24/03/13,02:38:15,05,09,1, 11.9,1,1, 2.271, 10506.813, 384.807, 52804.287 24/03/13,02:38:15,06,09,1, 11.9,1,1, 2.271, 10506.798, 384.839, 52804.366 24/03/13,02:38:15,07,09,1, 11.9,1,1, 2.271, 10506.790, 384.817, 52804.344 24/03/13,02:38:15,08,09,1, 11.9,1,1, 2.271, 10506.781, 384.800, 52804.301 24/03/13,02:38:15,09,09,1, 11.9,1,1, 2.271, 10506.814, 384.822, 52804.312 24/03/13,02:38:15,10,09,1, 11.9,1,1, 2.271, 10506.796, 384.820, 52804.238 24/03/13,02:38:15,11,09,1, 11.9,1,1, 2.271, 10506.767, 384.814, 52804.295 24/03/13,02:38:15,12,09,1, 11.9,1,1, 2.271, 10506.795, 384.815, 52804.319 24/03/13,02:38:15,13,09,1, 11.9,1,1, 2.271, 10506.779, 384.799, 52804.322 24/03/13,02:38:15,14,09,1, 11.9,1,1, 2.271, 10506.795, 384.796, 52804.243 24/03/13,02:38:15,15,09,1, 11.9,1,1, 2.271, 10506.795, 384.820, 52804.255 24/03/13,02:38:15,16,09,1, 11.9,1,1, 2.271, 10506.746, 384.823, 52804.305 24/03/13,02:38:15,17,09,1, 11.9,1,1, 2.271, 10506.802, 384.838, 52804.386 24/03/13,02:38:15,18,09,1, 11.9,1,1, 2.271, 10506.794, 384.830, 52804.336 24/03/13,02:38:15,19,09,1, 11.9,1,1, 2.271, 10506.794, 384.811, 52804.249 24/03/13,02:38:16,00,08,1, 11.8,1,1, 2.273, 10506.791, 384.811, 52804.249 24/03/13,02:38:16,01,08,1, 11.8,1,1, 2.273, 10506.779, 384.827, 52804.325 24/03/13,02:38:16,02,08,1, 11.8,1,1, 2.273, 10506.762, 384.838, 52804.348 24/03/13,02:38:16,03,08,1, 11.8,1,1, 2.273, 10506.792, 384.838, 52804.273 24/03/13,02:38:16,04,08,1, 11.8,1,1, 2.273, 10506.794, 384.838, 52804.364 24/03/13,02:38:16,05,08,1, 11.8,1,1, 2.273, 10506.801, 384.852, 52804.270 24/03/13,02:38:16,06,08,1, 11.8,1,1, 2.273, 10506.795, 384.840, 52804.273 24/03/13,02:38:16,07,08,1, 11.8,1,1, 2.273, 10506.816, 384.849, 52804.314 24/03/13,02:38:16,08,08,1, 11.8,1,1, 2.273, 10506.791, 384.855, 52804.312 24/03/13,02:38:16,09,08,1, 11.8,1,1, 2.273, 10506.789, 384.880, 52804.331 24/03/13,02:38:16,10,08,1, 11.8,1,1, 2.273, 10506.796, 384.842, 52804.295 24/03/13,02:38:16,11,08,1, 11.8,1,1, 2.273, 10506.769, 384.876, 52804.361 24/03/13,02:38:16,12,08,1, 11.8,1,1, 2.273, 10506.776, 384.851, 52804.325 24/03/13,02:38:16,13,08,1, 11.8,1,1, 2.273, 10506.785, 384.849, 52804.382 24/03/13,02:38:16,14,08,1, 11.8,1,1, 2.273, 10506.791, 384.828, 52804.238 24/03/13,02:38:16,15,08,1, 11.8,1,1, 2.273, 10506.779, 384.854, 52804.305 24/03/13,02:38:16,16,08,1, 11.8,1,1, 2.273, 10506.762, 384.856, 52804.390 24/03/13,02:38:16,17,08,1, 11.8,1,1, 2.273, 10506.776, 384.868, 52804.346 24/03/13,02:38:16,18,08,1, 11.8,1,1, 2.273, 10506.775, 384.888, 52804.339 24/03/13,02:38:16,19,08,1, 11.8,1,1, 2.273, 10506.770, 384.872, 52804.358 24/03/13,02:38:17,00,09,1, 11.8,1,1, 2.270, 10506.766, 384.872, 52804.358 24/03/13,02:38:17,01,09,1, 11.8,1,1, 2.270, 10506.755, 384.885, 52804.340 24/03/13,02:38:17,02,09,1, 11.8,1,1, 2.270, 10506.776, 384.872, 52804.280 24/03/13,02:38:17,03,09,1, 11.8,1,1, 2.270, 10506.758, 384.841, 52804.319 24/03/13,02:38:17,04,09,1, 11.8,1,1, 2.270, 10506.769, 384.859, 52804.291 24/03/13,02:38:17,05,09,1, 11.8,1,1, 2.270, 10506.770, 384.856, 52804.341 24/03/13,02:38:17,06,09,1, 11.8,1,1, 2.270, 10506.781, 384.865, 52804.295 24/03/13,02:38:17,07,09,1, 11.8,1,1, 2.270, 10506.748, 384.884, 52804.292 24/03/13,02:38:17,08,09,1, 11.8,1,1, 2.270, 10506.783, 384.879, 52804.262 24/03/13,02:38:17,09,09,1, 11.8,1,1, 2.270, 10506.793, 384.892, 52804.258 24/03/13,02:38:17,10,09,1, 11.8,1,1, 2.270, 10506.777, 384.893, 52804.333 24/03/13,02:38:17,11,09,1, 11.8,1,1, 2.270, 10506.772, 384.903, 52804.393 24/03/13,02:38:17,12,09,1, 11.8,1,1, 2.270, 10506.773, 384.892, 52804.332 24/03/13,02:38:17,13,09,1, 11.8,1,1, 2.270, 10506.757, 384.897, 52804.313 24/03/13,02:38:17,14,09,1, 11.8,1,1, 2.270, 10506.771, 384.891, 52804.326 24/03/13,02:38:17,15,09,1, 11.8,1,1, 2.270, 10506.774, 384.883, 52804.323 24/03/13,02:38:17,16,09,1, 11.8,1,1, 2.270, 10506.771, 384.898, 52804.362 24/03/13,02:38:17,17,09,1, 11.8,1,1, 2.270, 10506.776, 384.905, 52804.287 24/03/13,02:38:17,18,09,1, 11.8,1,1, 2.270, 10506.800, 384.894, 52804.331 24/03/13,02:38:17,19,09,1, 11.8,1,1, 2.270, 10506.764, 384.905, 52804.276 24/03/13,02:38:18,00,08,1, 11.9,1,1, 2.270, 10506.757, 384.905, 52804.276 24/03/13,02:38:18,01,08,1, 11.9,1,1, 2.270, 10506.793, 384.904, 52804.386 24/03/13,02:38:18,02,08,1, 11.9,1,1, 2.270, 10506.772, 384.920, 52804.257 24/03/13,02:38:18,03,08,1, 11.9,1,1, 2.270, 10506.779, 384.918, 52804.297 24/03/13,02:38:18,04,08,1, 11.9,1,1, 2.270, 10506.774, 384.919, 52804.339 24/03/13,02:38:18,05,08,1, 11.9,1,1, 2.270, 10506.778, 384.918, 52804.335 24/03/13,02:38:18,06,08,1, 11.9,1,1, 2.270, 10506.781, 384.908, 52804.330 24/03/13,02:38:18,07,08,1, 11.9,1,1, 2.270, 10506.764, 384.923, 52804.217 24/03/13,02:38:18,08,08,1, 11.9,1,1, 2.270, 10506.774, 384.948, 52804.388 24/03/13,02:38:18,09,08,1, 11.9,1,1, 2.270, 10506.766, 384.927, 52804.364 24/03/13,02:38:18,10,08,1, 11.9,1,1, 2.270, 10506.767, 384.952, 52804.345 24/03/13,02:38:18,11,08,1, 11.9,1,1, 2.270, 10506.754, 384.946, 52804.316 24/03/13,02:38:18,12,08,1, 11.9,1,1, 2.270, 10506.762, 384.936, 52804.376 24/03/13,02:38:18,13,08,1, 11.9,1,1, 2.270, 10506.804, 384.913, 52804.322 24/03/13,02:38:18,14,08,1, 11.9,1,1, 2.270, 10506.790, 384.910, 52804.339 24/03/13,02:38:18,15,08,1, 11.9,1,1, 2.270, 10506.802, 384.892, 52804.259 24/03/13,02:38:18,16,08,1, 11.9,1,1, 2.270, 10506.775, 384.930, 52804.342 24/03/13,02:38:18,17,08,1, 11.9,1,1, 2.270, 10506.769, 384.921, 52804.240 24/03/13,02:38:18,18,08,1, 11.9,1,1, 2.270, 10506.796, 384.948, 52804.364 24/03/13,02:38:18,19,08,1, 11.9,1,1, 2.270, 10506.793, 384.951, 52804.361 24/03/13,02:38:19,00,08,1, 12.0,1,1, 2.269, 10506.791, 384.951, 52804.361 24/03/13,02:38:19,01,08,1, 12.0,1,1, 2.269, 10506.761, 384.943, 52804.344 24/03/13,02:38:19,02,08,1, 12.0,1,1, 2.269, 10506.757, 384.960, 52804.400 24/03/13,02:38:19,03,08,1, 12.0,1,1, 2.269, 10506.777, 384.943, 52804.317 24/03/13,02:38:19,04,08,1, 12.0,1,1, 2.269, 10506.760, 384.956, 52804.253 24/03/13,02:38:19,05,08,1, 12.0,1,1, 2.269, 10506.768, 384.955, 52804.379 24/03/13,02:38:19,06,08,1, 12.0,1,1, 2.269, 10506.764, 384.966, 52804.337 24/03/13,02:38:19,07,08,1, 12.0,1,1, 2.269, 10506.758, 384.973, 52804.343 24/03/13,02:38:19,08,08,1, 12.0,1,1, 2.269, 10506.772, 384.934, 52804.281 24/03/13,02:38:19,09,08,1, 12.0,1,1, 2.269, 10506.757, 384.937, 52804.296 24/03/13,02:38:19,10,08,1, 12.0,1,1, 2.269, 10506.750, 384.983, 52804.421 24/03/13,02:38:19,11,08,1, 12.0,1,1, 2.269, 10506.777, 384.963, 52804.354 24/03/13,02:38:19,12,08,1, 12.0,1,1, 2.269, 10506.762, 384.961, 52804.344 24/03/13,02:38:19,13,08,1, 12.0,1,1, 2.269, 10506.783, 384.960, 52804.289 24/03/13,02:38:19,14,08,1, 12.0,1,1, 2.269, 10506.762, 384.976, 52804.307 24/03/13,02:38:19,15,08,1, 12.0,1,1, 2.269, 10506.764, 384.958, 52804.340 24/03/13,02:38:19,16,08,1, 12.0,1,1, 2.269, 10506.740, 384.963, 52804.386 24/03/13,02:38:19,17,08,1, 12.0,1,1, 2.269, 10506.757, 384.984, 52804.331 24/03/13,02:38:19,18,08,1, 12.0,1,1, 2.269, 10506.759, 384.973, 52804.337 24/03/13,02:38:19,19,08,1, 12.0,1,1, 2.269, 10506.763, 384.957, 52804.311 24/03/13,02:38:20,00,09,1, 11.9,1,1, 2.273, 10506.757, 384.957, 52804.311 24/03/13,02:38:20,01,09,1, 11.9,1,1, 2.273, 10506.756, 384.962, 52804.326 24/03/13,02:38:20,02,09,1, 11.9,1,1, 2.273, 10506.748, 384.981, 52804.316 24/03/13,02:38:20,03,09,1, 11.9,1,1, 2.273, 10506.744, 384.970, 52804.311 24/03/13,02:38:20,04,09,1, 11.9,1,1, 2.273, 10506.763, 384.972, 52804.312 24/03/13,02:38:20,05,09,1, 11.9,1,1, 2.273, 10506.750, 384.970, 52804.330 24/03/13,02:38:20,06,09,1, 11.9,1,1, 2.273, 10506.778, 384.981, 52804.358 24/03/13,02:38:20,07,09,1, 11.9,1,1, 2.273, 10506.772, 384.975, 52804.306 24/03/13,02:38:20,08,09,1, 11.9,1,1, 2.273, 10506.763, 384.987, 52804.304 24/03/13,02:38:20,09,09,1, 11.9,1,1, 2.273, 10506.775, 384.993, 52804.288 24/03/13,02:38:20,10,09,1, 11.9,1,1, 2.273, 10506.773, 385.004, 52804.352 24/03/13,02:38:20,11,09,1, 11.9,1,1, 2.273, 10506.762, 385.002, 52804.336 24/03/13,02:38:20,12,09,1, 11.9,1,1, 2.273, 10506.788, 385.024, 52804.372 24/03/13,02:38:20,13,09,1, 11.9,1,1, 2.273, 10506.775, 384.986, 52804.281 24/03/13,02:38:20,14,09,1, 11.9,1,1, 2.273, 10506.790, 385.020, 52804.304 24/03/13,02:38:20,15,09,1, 11.9,1,1, 2.273, 10506.757, 384.965, 52804.287 24/03/13,02:38:20,16,09,1, 11.9,1,1, 2.273, 10506.772, 385.016, 52804.355 24/03/13,02:38:20,17,09,1, 11.9,1,1, 2.273, 10506.778, 385.028, 52804.370 24/03/13,02:38:20,18,09,1, 11.9,1,1, 2.273, 10506.775, 385.031, 52804.397 24/03/13,02:38:20,19,09,1, 11.9,1,1, 2.273, 10506.763, 384.986, 52804.291 24/03/13,02:38:21,00,08,1, 11.9,1,1, 2.268, 10506.757, 384.986, 52804.291 24/03/13,02:38:21,01,08,1, 11.9,1,1, 2.268, 10506.777, 385.017, 52804.364 24/03/13,02:38:21,02,08,1, 11.9,1,1, 2.268, 10506.786, 385.019, 52804.331 24/03/13,02:38:21,03,08,1, 11.9,1,1, 2.268, 10506.787, 385.017, 52804.319 24/03/13,02:38:21,04,08,1, 11.9,1,1, 2.268, 10506.790, 385.022, 52804.304 24/03/13,02:38:21,05,08,1, 11.9,1,1, 2.268, 10506.803, 385.043, 52804.446 24/03/13,02:38:21,06,08,1, 11.9,1,1, 2.268, 10506.786, 385.018, 52804.447 24/03/13,02:38:21,07,08,1, 11.9,1,1, 2.268, 10506.776, 385.023, 52804.327 24/03/13,02:38:21,08,08,1, 11.9,1,1, 2.268, 10506.778, 385.034, 52804.277 24/03/13,02:38:21,09,08,1, 11.9,1,1, 2.268, 10506.768, 385.049, 52804.332 24/03/13,02:38:21,10,08,1, 11.9,1,1, 2.268, 10506.753, 384.990, 52804.375 24/03/13,02:38:21,11,08,1, 11.9,1,1, 2.268, 10506.769, 385.034, 52804.382 24/03/13,02:38:21,12,08,1, 11.9,1,1, 2.268, 10506.801, 385.047, 52804.385 24/03/13,02:38:21,13,08,1, 11.9,1,1, 2.268, 10506.771, 385.026, 52804.329 24/03/13,02:38:21,14,08,1, 11.9,1,1, 2.268, 10506.775, 385.039, 52804.332 24/03/13,02:38:21,15,08,1, 11.9,1,1, 2.268, 10506.749, 385.032, 52804.307 24/03/13,02:38:21,16,08,1, 11.9,1,1, 2.268, 10506.769, 385.031, 52804.403 24/03/13,02:38:21,17,08,1, 11.9,1,1, 2.268, 10506.784, 385.055, 52804.357 24/03/13,02:38:21,18,08,1, 11.9,1,1, 2.268, 10506.805, 385.040, 52804.400 24/03/13,02:38:21,19,08,1, 11.9,1,1, 2.268, 10506.761, 385.039, 52804.372 24/03/13,02:38:22,00,08,1, 11.9,1,1, 2.272, 10506.757, 385.039, 52804.372 24/03/13,02:38:22,01,08,1, 11.9,1,1, 2.272, 10506.770, 385.048, 52804.341 24/03/13,02:38:22,02,08,1, 11.9,1,1, 2.272, 10506.751, 385.074, 52804.316 24/03/13,02:38:22,03,08,1, 11.9,1,1, 2.272, 10506.783, 385.043, 52804.331 24/03/13,02:38:22,04,08,1, 11.9,1,1, 2.272, 10506.776, 385.048, 52804.302 24/03/13,02:38:22,05,08,1, 11.9,1,1, 2.272, 10506.767, 385.060, 52804.397 24/03/13,02:38:22,06,08,1, 11.9,1,1, 2.272, 10506.758, 385.073, 52804.376 24/03/13,02:38:22,07,08,1, 11.9,1,1, 2.272, 10506.784, 385.054, 52804.358 24/03/13,02:38:22,08,08,1, 11.9,1,1, 2.272, 10506.777, 385.066, 52804.367 24/03/13,02:38:22,09,08,1, 11.9,1,1, 2.272, 10506.774, 385.065, 52804.320 24/03/13,02:38:22,10,08,1, 11.9,1,1, 2.272, 10506.766, 385.042, 52804.362 24/03/13,02:38:22,11,08,1, 11.9,1,1, 2.272, 10506.771, 385.086, 52804.420 24/03/13,02:38:22,12,08,1, 11.9,1,1, 2.272, 10506.786, 385.075, 52804.398 24/03/13,02:38:22,13,08,1, 11.9,1,1, 2.272, 10506.773, 385.087, 52804.452 24/03/13,02:38:22,14,08,1, 11.9,1,1, 2.272, 10506.759, 385.040, 52804.326 24/03/13,02:38:22,15,08,1, 11.9,1,1, 2.272, 10506.746, 385.084, 52804.368 24/03/13,02:38:22,16,08,1, 11.9,1,1, 2.272, 10506.769, 385.075, 52804.411 24/03/13,02:38:22,17,08,1, 11.9,1,1, 2.272, 10506.764, 385.099, 52804.423 24/03/13,02:38:22,18,08,1, 11.9,1,1, 2.272, 10506.754, 385.105, 52804.413 24/03/13,02:38:22,19,08,1, 11.9,1,1, 2.272, 10506.754, 385.052, 52804.455 24/03/13,02:38:23,00,09,1, 11.9,1,1, 2.272, 10506.749, 385.052, 52804.455 24/03/13,02:38:23,01,09,1, 11.9,1,1, 2.272, 10506.778, 385.103, 52804.473 24/03/13,02:38:23,02,09,1, 11.9,1,1, 2.272, 10506.786, 385.073, 52804.419 24/03/13,02:38:23,03,09,1, 11.9,1,1, 2.272, 10506.800, 385.097, 52804.426 24/03/13,02:38:23,04,09,1, 11.9,1,1, 2.272, 10506.766, 385.106, 52804.397 24/03/13,02:38:23,05,09,1, 11.9,1,1, 2.272, 10506.768, 385.071, 52804.279 24/03/13,02:38:23,06,09,1, 11.9,1,1, 2.272, 10506.779, 385.074, 52804.450 24/03/13,02:38:23,07,09,1, 11.9,1,1, 2.272, 10506.776, 385.076, 52804.450 24/03/13,02:38:23,08,09,1, 11.9,1,1, 2.272, 10506.778, 385.065, 52804.390 24/03/13,02:38:23,09,09,1, 11.9,1,1, 2.272, 10506.762, 385.067, 52804.378 24/03/13,02:38:23,10,09,1, 11.9,1,1, 2.272, 10506.766, 385.123, 52804.399 24/03/13,02:38:23,11,09,1, 11.9,1,1, 2.272, 10506.788, 385.121, 52804.371 24/03/13,02:38:23,12,09,1, 11.9,1,1, 2.272, 10506.802, 385.100, 52804.396 24/03/13,02:38:23,13,09,1, 11.9,1,1, 2.272, 10506.769, 385.078, 52804.415 24/03/13,02:38:23,14,09,1, 11.9,1,1, 2.272, 10506.748, 385.113, 52804.410 24/03/13,02:38:23,15,09,1, 11.9,1,1, 2.272, 10506.778, 385.134, 52804.396 24/03/13,02:38:23,16,09,1, 11.9,1,1, 2.272, 10506.766, 385.115, 52804.346 24/03/13,02:38:23,17,09,1, 11.9,1,1, 2.272, 10506.764, 385.131, 52804.344 24/03/13,02:38:23,18,09,1, 11.9,1,1, 2.272, 10506.775, 385.134, 52804.382 24/03/13,02:38:23,19,09,1, 11.9,1,1, 2.272, 10506.773, 385.125, 52804.420 24/03/13,02:38:24,00,07,1, 11.9,1,1, 2.270, 10506.766, 385.125, 52804.420 24/03/13,02:38:24,01,07,1, 11.9,1,1, 2.270, 10506.759, 385.103, 52804.321 24/03/13,02:38:24,02,07,1, 11.9,1,1, 2.270, 10506.778, 385.083, 52804.377 24/03/13,02:38:24,03,07,1, 11.9,1,1, 2.270, 10506.764, 385.129, 52804.425 24/03/13,02:38:24,04,07,1, 11.9,1,1, 2.270, 10506.780, 385.129, 52804.430 24/03/13,02:38:24,05,07,1, 11.9,1,1, 2.270, 10506.780, 385.113, 52804.346 24/03/13,02:38:24,06,07,1, 11.9,1,1, 2.270, 10506.777, 385.129, 52804.367 24/03/13,02:38:24,07,07,1, 11.9,1,1, 2.270, 10506.772, 385.108, 52804.420 24/03/13,02:38:24,08,07,1, 11.9,1,1, 2.270, 10506.752, 385.148, 52804.468 24/03/13,02:38:24,09,07,1, 11.9,1,1, 2.270, 10506.769, 385.150, 52804.481 24/03/13,02:38:24,10,07,1, 11.9,1,1, 2.270, 10506.763, 385.139, 52804.403 24/03/13,02:38:24,11,07,1, 11.9,1,1, 2.270, 10506.763, 385.153, 52804.436 24/03/13,02:38:24,12,07,1, 11.9,1,1, 2.270, 10506.787, 385.171, 52804.448 24/03/13,02:38:24,13,07,1, 11.9,1,1, 2.270, 10506.787, 385.178, 52804.430 24/03/13,02:38:24,14,07,1, 11.9,1,1, 2.270, 10506.783, 385.152, 52804.472 24/03/13,02:38:24,15,07,1, 11.9,1,1, 2.270, 10506.779, 385.157, 52804.471 24/03/13,02:38:24,16,07,1, 11.9,1,1, 2.270, 10506.749, 385.177, 52804.451 24/03/13,02:38:24,17,07,1, 11.9,1,1, 2.270, 10506.793, 385.162, 52804.465 24/03/13,02:38:24,18,07,1, 11.9,1,1, 2.270, 10506.776, 385.172, 52804.409 24/03/13,02:38:24,19,07,1, 11.9,1,1, 2.270, 10506.803, 385.140, 52804.381 24/03/13,02:38:25,00,07,1, 12.0,1,1, 2.270, 10506.799, 385.140, 52804.381 24/03/13,02:38:25,01,07,1, 12.0,1,1, 2.270, 10506.783, 385.164, 52804.437 24/03/13,02:38:25,02,07,1, 12.0,1,1, 2.270, 10506.796, 385.184, 52804.450 24/03/13,02:38:25,03,07,1, 12.0,1,1, 2.270, 10506.765, 385.168, 52804.451 24/03/13,02:38:25,04,07,1, 12.0,1,1, 2.270, 10506.774, 385.160, 52804.399 24/03/13,02:38:25,05,07,1, 12.0,1,1, 2.270, 10506.773, 385.181, 52804.446 24/03/13,02:38:25,06,07,1, 12.0,1,1, 2.270, 10506.786, 385.175, 52804.508 24/03/13,02:38:25,07,07,1, 12.0,1,1, 2.270, 10506.809, 385.166, 52804.335 24/03/13,02:38:25,08,07,1, 12.0,1,1, 2.270, 10506.800, 385.197, 52804.446 24/03/13,02:38:25,09,07,1, 12.0,1,1, 2.270, 10506.768, 385.176, 52804.456 24/03/13,02:38:25,10,07,1, 12.0,1,1, 2.270, 10506.792, 385.149, 52804.438 24/03/13,02:38:25,11,07,1, 12.0,1,1, 2.270, 10506.789, 385.179, 52804.410 24/03/13,02:38:25,12,07,1, 12.0,1,1, 2.270, 10506.799, 385.175, 52804.377 24/03/13,02:38:25,13,07,1, 12.0,1,1, 2.270, 10506.780, 385.175, 52804.364 24/03/13,02:38:25,14,07,1, 12.0,1,1, 2.270, 10506.775, 385.193, 52804.425 24/03/13,02:38:25,15,07,1, 12.0,1,1, 2.270, 10506.766, 385.187, 52804.464 24/03/13,02:38:25,16,07,1, 12.0,1,1, 2.270, 10506.791, 385.161, 52804.375 24/03/13,02:38:25,17,07,1, 12.0,1,1, 2.270, 10506.803, 385.197, 52804.487 24/03/13,02:38:25,18,07,1, 12.0,1,1, 2.270, 10506.803, 385.224, 52804.419 24/03/13,02:38:25,19,07,1, 12.0,1,1, 2.270, 10506.786, 385.201, 52804.493 24/03/13,02:38:26,00,07,1, 11.9,1,1, 2.272, 10506.783, 385.201, 52804.493 24/03/13,02:38:26,01,07,1, 11.9,1,1, 2.272, 10506.784, 385.200, 52804.504 24/03/13,02:38:26,02,07,1, 11.9,1,1, 2.272, 10506.793, 385.187, 52804.515 24/03/13,02:38:26,03,07,1, 11.9,1,1, 2.272, 10506.792, 385.205, 52804.434 24/03/13,02:38:26,04,07,1, 11.9,1,1, 2.272, 10506.783, 385.232, 52804.503 24/03/13,02:38:26,05,07,1, 11.9,1,1, 2.272, 10506.768, 385.189, 52804.381 24/03/13,02:38:26,06,07,1, 11.9,1,1, 2.272, 10506.778, 385.195, 52804.373 24/03/13,02:38:26,07,07,1, 11.9,1,1, 2.272, 10506.791, 385.225, 52804.483 24/03/13,02:38:26,08,07,1, 11.9,1,1, 2.272, 10506.765, 385.193, 52804.398 24/03/13,02:38:26,09,07,1, 11.9,1,1, 2.272, 10506.778, 385.216, 52804.424 24/03/13,02:38:26,10,07,1, 11.9,1,1, 2.272, 10506.783, 385.227, 52804.484 24/03/13,02:38:26,11,07,1, 11.9,1,1, 2.272, 10506.783, 385.226, 52804.420 24/03/13,02:38:26,12,07,1, 11.9,1,1, 2.272, 10506.792, 385.252, 52804.387 24/03/13,02:38:26,13,07,1, 11.9,1,1, 2.272, 10506.780, 385.254, 52804.527 24/03/13,02:38:26,14,07,1, 11.9,1,1, 2.272, 10506.753, 385.218, 52804.455 24/03/13,02:38:26,15,07,1, 11.9,1,1, 2.272, 10506.772, 385.217, 52804.461 24/03/13,02:38:26,16,07,1, 11.9,1,1, 2.272, 10506.756, 385.249, 52804.481 24/03/13,02:38:26,17,07,1, 11.9,1,1, 2.272, 10506.766, 385.246, 52804.434 24/03/13,02:38:26,18,07,1, 11.9,1,1, 2.272, 10506.768, 385.230, 52804.466 24/03/13,02:38:26,19,07,1, 11.9,1,1, 2.272, 10506.764, 385.244, 52804.469 24/03/13,02:38:27,00,08,1, 11.9,1,1, 2.273, 10506.757, 385.244, 52804.469 24/03/13,02:38:27,01,08,1, 11.9,1,1, 2.273, 10506.799, 385.227, 52804.519 24/03/13,02:38:27,02,08,1, 11.9,1,1, 2.273, 10506.794, 385.240, 52804.392 24/03/13,02:38:27,03,08,1, 11.9,1,1, 2.273, 10506.800, 385.234, 52804.430 24/03/13,02:38:27,04,08,1, 11.9,1,1, 2.273, 10506.799, 385.239, 52804.422 24/03/13,02:38:27,05,08,1, 11.9,1,1, 2.273, 10506.800, 385.269, 52804.493 24/03/13,02:38:27,06,08,1, 11.9,1,1, 2.273, 10506.784, 385.234, 52804.429 24/03/13,02:38:27,07,08,1, 11.9,1,1, 2.273, 10506.783, 385.254, 52804.485 24/03/13,02:38:27,08,08,1, 11.9,1,1, 2.273, 10506.787, 385.259, 52804.497 24/03/13,02:38:27,09,08,1, 11.9,1,1, 2.273, 10506.795, 385.243, 52804.517 24/03/13,02:38:27,10,08,1, 11.9,1,1, 2.273, 10506.797, 385.254, 52804.414 24/03/13,02:38:27,11,08,1, 11.9,1,1, 2.273, 10506.798, 385.271, 52804.467 24/03/13,02:38:27,12,08,1, 11.9,1,1, 2.273, 10506.777, 385.282, 52804.451 24/03/13,02:38:27,13,08,1, 11.9,1,1, 2.273, 10506.785, 385.255, 52804.422 24/03/13,02:38:27,14,08,1, 11.9,1,1, 2.273, 10506.798, 385.260, 52804.485 24/03/13,02:38:27,15,08,1, 11.9,1,1, 2.273, 10506.794, 385.270, 52804.511 24/03/13,02:38:27,16,08,1, 11.9,1,1, 2.273, 10506.780, 385.279, 52804.481 24/03/13,02:38:27,17,08,1, 11.9,1,1, 2.273, 10506.807, 385.283, 52804.475 24/03/13,02:38:27,18,08,1, 11.9,1,1, 2.273, 10506.792, 385.279, 52804.458 24/03/13,02:38:27,19,08,1, 11.9,1,1, 2.273, 10506.781, 385.274, 52804.450 24/03/13,02:38:28,00,07,1, 11.9,1,1, 2.271, 10506.774, 385.274, 52804.450 24/03/13,02:38:28,01,07,1, 11.9,1,1, 2.271, 10506.799, 385.267, 52804.387 24/03/13,02:38:28,02,07,1, 11.9,1,1, 2.271, 10506.805, 385.277, 52804.473 24/03/13,02:38:28,03,07,1, 11.9,1,1, 2.271, 10506.783, 385.269, 52804.435 24/03/13,02:38:28,04,07,1, 11.9,1,1, 2.271, 10506.799, 385.294, 52804.455 24/03/13,02:38:28,05,07,1, 11.9,1,1, 2.271, 10506.783, 385.298, 52804.464 24/03/13,02:38:28,06,07,1, 11.9,1,1, 2.271, 10506.797, 385.296, 52804.421 24/03/13,02:38:28,07,07,1, 11.9,1,1, 2.271, 10506.783, 385.302, 52804.476 24/03/13,02:38:28,08,07,1, 11.9,1,1, 2.271, 10506.805, 385.297, 52804.497 24/03/13,02:38:28,09,07,1, 11.9,1,1, 2.271, 10506.814, 385.303, 52804.436 24/03/13,02:38:28,10,07,1, 11.9,1,1, 2.271, 10506.787, 385.302, 52804.493 24/03/13,02:38:28,11,07,1, 11.9,1,1, 2.271, 10506.792, 385.294, 52804.451 24/03/13,02:38:28,12,07,1, 11.9,1,1, 2.271, 10506.804, 385.278, 52804.413 24/03/13,02:38:28,13,07,1, 11.9,1,1, 2.271, 10506.809, 385.296, 52804.479 24/03/13,02:38:28,14,07,1, 11.9,1,1, 2.271, 10506.819, 385.316, 52804.488 24/03/13,02:38:28,15,07,1, 11.9,1,1, 2.271, 10506.770, 385.299, 52804.412 24/03/13,02:38:28,16,07,1, 11.9,1,1, 2.271, 10506.800, 385.305, 52804.451 24/03/13,02:38:28,17,07,1, 11.9,1,1, 2.271, 10506.798, 385.304, 52804.396 24/03/13,02:38:28,18,07,1, 11.9,1,1, 2.271, 10506.777, 385.314, 52804.477 24/03/13,02:38:28,19,07,1, 11.9,1,1, 2.271, 10506.800, 385.307, 52804.451 24/03/13,02:38:29,00,06,1, 11.9,1,1, 2.268, 10506.799, 385.307, 52804.451 24/03/13,02:38:29,01,06,1, 11.9,1,1, 2.268, 10506.818, 385.347, 52804.473 24/03/13,02:38:29,02,06,1, 11.9,1,1, 2.268, 10506.821, 385.304, 52804.401 24/03/13,02:38:29,03,06,1, 11.9,1,1, 2.268, 10506.781, 385.332, 52804.451 24/03/13,02:38:29,04,06,1, 11.9,1,1, 2.268, 10506.802, 385.318, 52804.495 24/03/13,02:38:29,05,06,1, 11.9,1,1, 2.268, 10506.796, 385.351, 52804.499 24/03/13,02:38:29,06,06,1, 11.9,1,1, 2.268, 10506.810, 385.309, 52804.399 24/03/13,02:38:29,07,06,1, 11.9,1,1, 2.268, 10506.795, 385.310, 52804.437 24/03/13,02:38:29,08,06,1, 11.9,1,1, 2.268, 10506.789, 385.327, 52804.503 24/03/13,02:38:29,09,06,1, 11.9,1,1, 2.268, 10506.806, 385.331, 52804.534 24/03/13,02:38:29,10,06,1, 11.9,1,1, 2.268, 10506.806, 385.315, 52804.459 24/03/13,02:38:29,11,06,1, 11.9,1,1, 2.268, 10506.812, 385.353, 52804.506 24/03/13,02:38:29,12,06,1, 11.9,1,1, 2.268, 10506.810, 385.329, 52804.356 24/03/13,02:38:29,13,06,1, 11.9,1,1, 2.268, 10506.824, 385.333, 52804.413 24/03/13,02:38:29,14,06,1, 11.9,1,1, 2.268, 10506.804, 385.319, 52804.485 24/03/13,02:38:29,15,06,1, 11.9,1,1, 2.268, 10506.803, 385.336, 52804.402 24/03/13,02:38:29,16,06,1, 11.9,1,1, 2.268, 10506.792, 385.354, 52804.525 24/03/13,02:38:29,17,06,1, 11.9,1,1, 2.268, 10506.822, 385.370, 52804.506 24/03/13,02:38:29,18,06,1, 11.9,1,1, 2.268, 10506.813, 385.320, 52804.478 24/03/13,02:38:29,19,06,1, 11.9,1,1, 2.268, 10506.805, 385.355, 52804.452 24/03/13,02:38:30,00,06,1, 11.9,1,1, 2.270, 10506.799, 385.355, 52804.452 24/03/13,02:38:30,01,06,1, 11.9,1,1, 2.270, 10506.803, 385.349, 52804.453 24/03/13,02:38:30,02,06,1, 11.9,1,1, 2.270, 10506.810, 385.371, 52804.505 24/03/13,02:38:30,03,06,1, 11.9,1,1, 2.270, 10506.827, 385.359, 52804.518 24/03/13,02:38:30,04,06,1, 11.9,1,1, 2.270, 10506.847, 385.339, 52804.459 24/03/13,02:38:30,05,06,1, 11.9,1,1, 2.270, 10506.823, 385.351, 52804.458 24/03/13,02:38:30,06,06,1, 11.9,1,1, 2.270, 10506.800, 385.385, 52804.456 24/03/13,02:38:30,07,06,1, 11.9,1,1, 2.270, 10506.824, 385.379, 52804.555 24/03/13,02:38:30,08,06,1, 11.9,1,1, 2.270, 10506.795, 385.361, 52804.467 24/03/13,02:38:30,09,06,1, 11.9,1,1, 2.270, 10506.840, 385.351, 52804.486 24/03/13,02:38:30,10,06,1, 11.9,1,1, 2.270, 10506.821, 385.349, 52804.460 24/03/13,02:38:30,11,06,1, 11.9,1,1, 2.270, 10506.804, 385.354, 52804.472 24/03/13,02:38:30,12,06,1, 11.9,1,1, 2.270, 10506.824, 385.369, 52804.453 24/03/13,02:38:30,13,06,1, 11.9,1,1, 2.270, 10506.835, 385.367, 52804.400 24/03/13,02:38:30,14,06,1, 11.9,1,1, 2.270, 10506.820, 385.358, 52804.452 24/03/13,02:38:30,15,06,1, 11.9,1,1, 2.270, 10506.828, 385.372, 52804.464 24/03/13,02:38:30,16,06,1, 11.9,1,1, 2.270, 10506.837, 385.386, 52804.543 24/03/13,02:38:30,17,06,1, 11.9,1,1, 2.270, 10506.818, 385.374, 52804.524 24/03/13,02:38:30,18,06,1, 11.9,1,1, 2.270, 10506.832, 385.404, 52804.577 24/03/13,02:38:30,19,06,1, 11.9,1,1, 2.270, 10506.837, 385.407, 52804.450 24/03/13,02:38:31,00,07,1, 11.8,1,1, 2.271, 10506.833, 385.407, 52804.450 24/03/13,02:38:31,01,07,1, 11.8,1,1, 2.271, 10506.841, 385.380, 52804.436 24/03/13,02:38:31,02,07,1, 11.8,1,1, 2.271, 10506.845, 385.412, 52804.492 24/03/13,02:38:31,03,07,1, 11.8,1,1, 2.271, 10506.819, 385.408, 52804.524 24/03/13,02:38:31,04,07,1, 11.8,1,1, 2.271, 10506.834, 385.425, 52804.505 24/03/13,02:38:31,05,07,1, 11.8,1,1, 2.271, 10506.832, 385.410, 52804.522 24/03/13,02:38:31,06,07,1, 11.8,1,1, 2.271, 10506.841, 385.416, 52804.451 24/03/13,02:38:31,07,07,1, 11.8,1,1, 2.271, 10506.829, 385.426, 52804.516 24/03/13,02:38:31,08,07,1, 11.8,1,1, 2.271, 10506.841, 385.418, 52804.497 24/03/13,02:38:31,09,07,1, 11.8,1,1, 2.271, 10506.841, 385.394, 52804.489 24/03/13,02:38:31,10,07,1, 11.8,1,1, 2.271, 10506.858, 385.403, 52804.501 24/03/13,02:38:31,11,07,1, 11.8,1,1, 2.271, 10506.840, 385.414, 52804.476 24/03/13,02:38:31,12,07,1, 11.8,1,1, 2.271, 10506.843, 385.424, 52804.491 24/03/13,02:38:31,13,07,1, 11.8,1,1, 2.271, 10506.839, 385.443, 52804.479 24/03/13,02:38:31,14,07,1, 11.8,1,1, 2.271, 10506.853, 385.418, 52804.475 24/03/13,02:38:31,15,07,1, 11.8,1,1, 2.271, 10506.838, 385.439, 52804.473 24/03/13,02:38:31,16,07,1, 11.8,1,1, 2.271, 10506.854, 385.440, 52804.404 24/03/13,02:38:31,17,07,1, 11.8,1,1, 2.271, 10506.828, 385.425, 52804.491 24/03/13,02:38:31,18,07,1, 11.8,1,1, 2.271, 10506.826, 385.422, 52804.453 24/03/13,02:38:31,19,07,1, 11.8,1,1, 2.271, 10506.862, 385.432, 52804.465 24/03/13,02:38:32,00,07,1, 11.9,1,1, 2.269, 10506.858, 385.432, 52804.465 24/03/13,02:38:32,01,07,1, 11.9,1,1, 2.269, 10506.838, 385.452, 52804.444 24/03/13,02:38:32,02,07,1, 11.9,1,1, 2.269, 10506.838, 385.430, 52804.353 24/03/13,02:38:32,03,07,1, 11.9,1,1, 2.269, 10506.817, 385.454, 52804.451 24/03/13,02:38:32,04,07,1, 11.9,1,1, 2.269, 10506.817, 385.463, 52804.507 24/03/13,02:38:32,05,07,1, 11.9,1,1, 2.269, 10506.809, 385.468, 52804.500 24/03/13,02:38:32,06,07,1, 11.9,1,1, 2.269, 10506.851, 385.465, 52804.545 24/03/13,02:38:32,07,07,1, 11.9,1,1, 2.269, 10506.858, 385.452, 52804.473 24/03/13,02:38:32,08,07,1, 11.9,1,1, 2.269, 10506.840, 385.451, 52804.445 24/03/13,02:38:32,09,07,1, 11.9,1,1, 2.269, 10506.847, 385.442, 52804.435 24/03/13,02:38:32,10,07,1, 11.9,1,1, 2.269, 10506.837, 385.457, 52804.513 24/03/13,02:38:32,11,07,1, 11.9,1,1, 2.269, 10506.834, 385.476, 52804.558 24/03/13,02:38:32,12,07,1, 11.9,1,1, 2.269, 10506.858, 385.487, 52804.581 24/03/13,02:38:32,13,07,1, 11.9,1,1, 2.269, 10506.848, 385.482, 52804.532 24/03/13,02:38:32,14,07,1, 11.9,1,1, 2.269, 10506.876, 385.452, 52804.581 24/03/13,02:38:32,15,07,1, 11.9,1,1, 2.269, 10506.855, 385.467, 52804.605 24/03/13,02:38:32,16,07,1, 11.9,1,1, 2.269, 10506.844, 385.478, 52804.730 24/03/13,02:38:32,17,07,1, 11.9,1,1, 2.269, 10506.833, 385.451, 52804.533 24/03/13,02:38:32,18,07,1, 11.9,1,1, 2.269, 10506.844, 385.470, 52804.548 24/03/13,02:38:32,19,07,1, 11.9,1,1, 2.269, 10506.843, 385.479, 52804.455 24/03/13,02:38:33,00,07,1, 11.9,1,1, 2.269, 10506.841, 385.479, 52804.455 24/03/13,02:38:33,01,07,1, 11.9,1,1, 2.269, 10506.862, 385.483, 52804.466 24/03/13,02:38:33,02,07,1, 11.9,1,1, 2.269, 10506.846, 385.481, 52804.482 24/03/13,02:38:33,03,07,1, 11.9,1,1, 2.269, 10506.843, 385.472, 52804.505 24/03/13,02:38:33,04,07,1, 11.9,1,1, 2.269, 10506.871, 385.485, 52804.482 24/03/13,02:38:33,05,07,1, 11.9,1,1, 2.269, 10506.853, 385.472, 52804.427 24/03/13,02:38:33,06,07,1, 11.9,1,1, 2.269, 10506.862, 385.461, 52804.399 24/03/13,02:38:33,07,07,1, 11.9,1,1, 2.269, 10506.864, 385.455, 52804.496 24/03/13,02:38:33,08,07,1, 11.9,1,1, 2.269, 10506.867, 385.500, 52804.470 24/03/13,02:38:33,09,07,1, 11.9,1,1, 2.269, 10506.895, 385.497, 52804.564 24/03/13,02:38:33,10,07,1, 11.9,1,1, 2.269, 10506.874, 385.489, 52804.505 24/03/13,02:38:33,11,07,1, 11.9,1,1, 2.269, 10506.891, 385.473, 52804.451 24/03/13,02:38:33,12,07,1, 11.9,1,1, 2.269, 10506.870, 385.488, 52804.503 24/03/13,02:38:33,13,07,1, 11.9,1,1, 2.269, 10506.864, 385.477, 52804.508 24/03/13,02:38:33,14,07,1, 11.9,1,1, 2.269, 10506.865, 385.514, 52804.437 24/03/13,02:38:33,15,07,1, 11.9,1,1, 2.269, 10506.914, 385.535, 52804.721 24/03/13,02:38:33,16,07,1, 11.9,1,1, 2.269, 10506.866, 385.508, 52804.430 24/03/13,02:38:33,17,07,1, 11.9,1,1, 2.269, 10506.858, 385.528, 52804.488 24/03/13,02:38:33,18,07,1, 11.9,1,1, 2.269, 10506.868, 385.555, 52804.520 24/03/13,02:38:33,19,07,1, 11.9,1,1, 2.269, 10506.889, 385.534, 52804.507 24/03/13,02:38:34,00,07,1, 11.9,1,1, 2.270, 10506.883, 385.534, 52804.507 24/03/13,02:38:34,01,07,1, 11.9,1,1, 2.270, 10506.862, 385.517, 52804.477 24/03/13,02:38:34,02,07,1, 11.9,1,1, 2.270, 10506.875, 385.529, 52804.527 24/03/13,02:38:34,03,07,1, 11.9,1,1, 2.270, 10506.905, 385.523, 52804.556 24/03/13,02:38:34,04,07,1, 11.9,1,1, 2.270, 10506.861, 385.567, 52804.647 24/03/13,02:38:34,05,07,1, 11.9,1,1, 2.270, 10506.875, 385.523, 52804.595 24/03/13,02:38:34,06,07,1, 11.9,1,1, 2.270, 10506.846, 385.565, 52804.453 24/03/13,02:38:34,07,07,1, 11.9,1,1, 2.270, 10506.868, 385.533, 52804.553 24/03/13,02:38:34,08,07,1, 11.9,1,1, 2.270, 10506.879, 385.548, 52804.560 24/03/13,02:38:34,09,07,1, 11.9,1,1, 2.270, 10506.887, 385.527, 52804.522 24/03/13,02:38:34,10,07,1, 11.9,1,1, 2.270, 10506.890, 385.530, 52804.523 24/03/13,02:38:34,11,07,1, 11.9,1,1, 2.270, 10506.886, 385.540, 52804.494 24/03/13,02:38:34,12,07,1, 11.9,1,1, 2.270, 10506.883, 385.548, 52804.514 24/03/13,02:38:34,13,07,1, 11.9,1,1, 2.270, 10506.879, 385.545, 52804.516 24/03/13,02:38:34,14,07,1, 11.9,1,1, 2.270, 10506.883, 385.527, 52804.517 24/03/13,02:38:34,15,07,1, 11.9,1,1, 2.270, 10506.880, 385.560, 52804.583 24/03/13,02:38:34,16,07,1, 11.9,1,1, 2.270, 10506.883, 385.574, 52804.581 24/03/13,02:38:34,17,07,1, 11.9,1,1, 2.270, 10506.903, 385.556, 52804.521 24/03/13,02:38:34,18,07,1, 11.9,1,1, 2.270, 10506.906, 385.548, 52804.533 24/03/13,02:38:34,19,07,1, 11.9,1,1, 2.270, 10506.882, 385.562, 52804.566 24/03/13,02:38:35,00,07,1, 11.9,1,1, 2.271, 10506.874, 385.562, 52804.566 24/03/13,02:38:35,01,07,1, 11.9,1,1, 2.271, 10506.882, 385.580, 52804.547 24/03/13,02:38:35,02,07,1, 11.9,1,1, 2.271, 10506.872, 385.563, 52804.511 24/03/13,02:38:35,03,07,1, 11.9,1,1, 2.271, 10506.868, 385.564, 52804.546 24/03/13,02:38:35,04,07,1, 11.9,1,1, 2.271, 10506.870, 385.579, 52804.518 24/03/13,02:38:35,05,07,1, 11.9,1,1, 2.271, 10506.875, 385.561, 52804.557 24/03/13,02:38:35,06,07,1, 11.9,1,1, 2.271, 10506.896, 385.594, 52804.639 24/03/13,02:38:35,07,07,1, 11.9,1,1, 2.271, 10506.897, 385.591, 52804.524 24/03/13,02:38:35,08,07,1, 11.9,1,1, 2.271, 10506.876, 385.572, 52804.549 24/03/13,02:38:35,09,07,1, 11.9,1,1, 2.271, 10506.871, 385.559, 52804.573 24/03/13,02:38:35,10,07,1, 11.9,1,1, 2.271, 10506.875, 385.570, 52804.628 24/03/13,02:38:35,11,07,1, 11.9,1,1, 2.271, 10506.896, 385.570, 52804.586 24/03/13,02:38:35,12,07,1, 11.9,1,1, 2.271, 10506.893, 385.577, 52804.563 24/03/13,02:38:35,13,07,1, 11.9,1,1, 2.271, 10506.897, 385.584, 52804.581 24/03/13,02:38:35,14,07,1, 11.9,1,1, 2.271, 10506.906, 385.572, 52804.564 24/03/13,02:38:35,15,07,1, 11.9,1,1, 2.271, 10506.889, 385.593, 52804.592 24/03/13,02:38:35,16,07,1, 11.9,1,1, 2.271, 10506.907, 385.570, 52804.553 24/03/13,02:38:35,17,07,1, 11.9,1,1, 2.271, 10506.904, 385.609, 52804.631 24/03/13,02:38:35,18,07,1, 11.9,1,1, 2.271, 10506.896, 385.605, 52804.586 24/03/13,02:38:35,19,07,1, 11.9,1,1, 2.271, 10506.914, 385.602, 52804.563 24/03/13,02:38:36,00,07,1, 11.9,1,1, 2.267, 10506.908, 385.602, 52804.563 24/03/13,02:38:36,01,07,1, 11.9,1,1, 2.267, 10506.868, 385.589, 52804.484 24/03/13,02:38:36,02,07,1, 11.9,1,1, 2.267, 10506.899, 385.599, 52804.587 24/03/13,02:38:36,03,07,1, 11.9,1,1, 2.267, 10506.893, 385.634, 52804.566 24/03/13,02:38:36,04,07,1, 11.9,1,1, 2.267, 10506.909, 385.607, 52804.597 24/03/13,02:38:36,05,07,1, 11.9,1,1, 2.267, 10506.908, 385.592, 52804.570 24/03/13,02:38:36,06,07,1, 11.9,1,1, 2.267, 10506.909, 385.633, 52804.586 24/03/13,02:38:36,07,07,1, 11.9,1,1, 2.267, 10506.915, 385.615, 52804.570 24/03/13,02:38:36,08,07,1, 11.9,1,1, 2.267, 10506.875, 385.600, 52804.476 24/03/13,02:38:36,09,07,1, 11.9,1,1, 2.267, 10506.890, 385.637, 52804.503 24/03/13,02:38:36,10,07,1, 11.9,1,1, 2.267, 10506.908, 385.637, 52804.554 24/03/13,02:38:36,11,07,1, 11.9,1,1, 2.267, 10506.929, 385.609, 52804.583 24/03/13,02:38:36,12,07,1, 11.9,1,1, 2.267, 10506.913, 385.615, 52804.538 24/03/13,02:38:36,13,07,1, 11.9,1,1, 2.267, 10506.891, 385.626, 52804.561 24/03/13,02:38:36,14,07,1, 11.9,1,1, 2.267, 10506.902, 385.625, 52804.559 24/03/13,02:38:36,15,07,1, 11.9,1,1, 2.267, 10506.907, 385.606, 52804.505 24/03/13,02:38:36,16,07,1, 11.9,1,1, 2.267, 10506.935, 385.652, 52804.550 24/03/13,02:38:36,17,07,1, 11.9,1,1, 2.267, 10506.935, 385.655, 52804.508 24/03/13,02:38:36,18,07,1, 11.9,1,1, 2.267, 10506.908, 385.614, 52804.506 24/03/13,02:38:36,19,07,1, 11.9,1,1, 2.267, 10506.887, 385.625, 52804.552 24/03/13,02:38:37,00,08,1, 11.9,1,1, 2.274, 10506.883, 385.625, 52804.552 24/03/13,02:38:37,01,08,1, 11.9,1,1, 2.274, 10506.922, 385.647, 52804.586 24/03/13,02:38:37,02,08,1, 11.9,1,1, 2.274, 10506.921, 385.630, 52804.578 24/03/13,02:38:37,03,08,1, 11.9,1,1, 2.274, 10506.901, 385.633, 52804.571 24/03/13,02:38:37,04,08,1, 11.9,1,1, 2.274, 10506.912, 385.633, 52804.521 24/03/13,02:38:37,05,08,1, 11.9,1,1, 2.274, 10506.933, 385.653, 52804.572 24/03/13,02:38:37,06,08,1, 11.9,1,1, 2.274, 10506.913, 385.646, 52804.522 24/03/13,02:38:37,07,08,1, 11.9,1,1, 2.274, 10506.927, 385.633, 52804.544 24/03/13,02:38:37,08,08,1, 11.9,1,1, 2.274, 10506.945, 385.654, 52804.563 24/03/13,02:38:37,09,08,1, 11.9,1,1, 2.274, 10506.902, 385.636, 52804.573 24/03/13,02:38:37,10,08,1, 11.9,1,1, 2.274, 10506.933, 385.646, 52804.566 24/03/13,02:38:37,11,08,1, 11.9,1,1, 2.274, 10506.927, 385.654, 52804.549 24/03/13,02:38:37,12,08,1, 11.9,1,1, 2.274, 10506.946, 385.651, 52804.520 24/03/13,02:38:37,13,08,1, 11.9,1,1, 2.274, 10506.946, 385.644, 52804.547 24/03/13,02:38:37,14,08,1, 11.9,1,1, 2.274, 10506.959, 385.665, 52804.596 24/03/13,02:38:37,15,08,1, 11.9,1,1, 2.274, 10506.939, 385.655, 52804.590 24/03/13,02:38:37,16,08,1, 11.9,1,1, 2.274, 10506.950, 385.685, 52804.565 24/03/13,02:38:37,17,08,1, 11.9,1,1, 2.274, 10506.948, 385.661, 52804.610 24/03/13,02:38:37,18,08,1, 11.9,1,1, 2.274, 10506.953, 385.693, 52804.632 24/03/13,02:38:37,19,08,1, 11.9,1,1, 2.274, 10506.934, 385.665, 52804.629 24/03/13,02:38:38,00,08,1, 11.9,1,1, 2.271, 10506.933, 385.665, 52804.629 24/03/13,02:38:38,01,08,1, 11.9,1,1, 2.271, 10506.957, 385.696, 52804.597 24/03/13,02:38:38,02,08,1, 11.9,1,1, 2.271, 10506.928, 385.685, 52804.619 24/03/13,02:38:38,03,08,1, 11.9,1,1, 2.271, 10506.970, 385.687, 52804.565 24/03/13,02:38:38,04,08,1, 11.9,1,1, 2.271, 10506.960, 385.685, 52804.562 24/03/13,02:38:38,05,08,1, 11.9,1,1, 2.271, 10506.941, 385.669, 52804.579 24/03/13,02:38:38,06,08,1, 11.9,1,1, 2.271, 10506.943, 385.706, 52804.595 24/03/13,02:38:38,07,08,1, 11.9,1,1, 2.271, 10506.934, 385.708, 52804.618 24/03/13,02:38:38,08,08,1, 11.9,1,1, 2.271, 10506.941, 385.670, 52804.504 24/03/13,02:38:38,09,08,1, 11.9,1,1, 2.271, 10506.960, 385.687, 52804.585 24/03/13,02:38:38,10,08,1, 11.9,1,1, 2.271, 10506.945, 385.704, 52804.542 24/03/13,02:38:38,11,08,1, 11.9,1,1, 2.271, 10506.959, 385.706, 52804.665 24/03/13,02:38:38,12,08,1, 11.9,1,1, 2.271, 10506.934, 385.726, 52804.632 24/03/13,02:38:38,13,08,1, 11.9,1,1, 2.271, 10506.985, 385.707, 52804.642 24/03/13,02:38:38,14,08,1, 11.9,1,1, 2.271, 10506.952, 385.696, 52804.567 24/03/13,02:38:38,15,08,1, 11.9,1,1, 2.271, 10506.966, 385.683, 52804.628 24/03/13,02:38:38,16,08,1, 11.9,1,1, 2.271, 10506.962, 385.729, 52804.598 24/03/13,02:38:38,17,08,1, 11.9,1,1, 2.271, 10506.936, 385.705, 52804.589 24/03/13,02:38:38,18,08,1, 11.9,1,1, 2.271, 10506.949, 385.705, 52804.661 24/03/13,02:38:38,19,08,1, 11.9,1,1, 2.271, 10506.944, 385.716, 52804.660 24/03/13,02:38:39,00,09,1, 11.9,1,1, 2.273, 10506.941, 385.716, 52804.660 24/03/13,02:38:39,01,09,1, 11.9,1,1, 2.273, 10506.987, 385.727, 52804.566 24/03/13,02:38:39,02,09,1, 11.9,1,1, 2.273, 10506.943, 385.731, 52804.600 24/03/13,02:38:39,03,09,1, 11.9,1,1, 2.273, 10506.960, 385.711, 52804.618 24/03/13,02:38:39,04,09,1, 11.9,1,1, 2.273, 10506.976, 385.712, 52804.619 24/03/13,02:38:39,05,09,1, 11.9,1,1, 2.273, 10506.956, 385.768, 52804.549 24/03/13,02:38:39,06,09,1, 11.9,1,1, 2.273, 10506.977, 385.718, 52804.555 24/03/13,02:38:39,07,09,1, 11.9,1,1, 2.273, 10506.961, 385.731, 52804.534 24/03/13,02:38:39,08,09,1, 11.9,1,1, 2.273, 10506.985, 385.771, 52804.612 24/03/13,02:38:39,09,09,1, 11.9,1,1, 2.273, 10506.954, 385.734, 52804.632 24/03/13,02:38:39,10,09,1, 11.9,1,1, 2.273, 10506.964, 385.752, 52804.569 24/03/13,02:38:39,11,09,1, 11.9,1,1, 2.273, 10506.972, 385.723, 52804.626 24/03/13,02:38:39,12,09,1, 11.9,1,1, 2.273, 10506.947, 385.775, 52804.673 24/03/13,02:38:39,13,09,1, 11.9,1,1, 2.273, 10506.982, 385.747, 52804.628 24/03/13,02:38:39,14,09,1, 11.9,1,1, 2.273, 10506.978, 385.776, 52804.617 24/03/13,02:38:39,15,09,1, 11.9,1,1, 2.273, 10506.964, 385.730, 52804.557 24/03/13,02:38:39,16,09,1, 11.9,1,1, 2.273, 10506.984, 385.764, 52804.720 24/03/13,02:38:39,17,09,1, 11.9,1,1, 2.273, 10506.976, 385.736, 52804.567 24/03/13,02:38:39,18,09,1, 11.9,1,1, 2.273, 10506.972, 385.748, 52804.646 24/03/13,02:38:39,19,09,1, 11.9,1,1, 2.273, 10506.979, 385.758, 52804.609 24/03/13,02:38:40,00,07,1, 11.8,1,1, 2.272, 10506.974, 385.758, 52804.609 24/03/13,02:38:40,01,07,1, 11.8,1,1, 2.272, 10506.976, 385.755, 52804.615 24/03/13,02:38:40,02,07,1, 11.8,1,1, 2.272, 10506.962, 385.766, 52804.612 24/03/13,02:38:40,03,07,1, 11.8,1,1, 2.272, 10506.968, 385.776, 52804.636 24/03/13,02:38:40,04,07,1, 11.8,1,1, 2.272, 10506.955, 385.786, 52804.670 24/03/13,02:38:40,05,07,1, 11.8,1,1, 2.272, 10506.984, 385.772, 52804.684 24/03/13,02:38:40,06,07,1, 11.8,1,1, 2.272, 10506.996, 385.786, 52804.665 24/03/13,02:38:40,07,07,1, 11.8,1,1, 2.272, 10506.984, 385.786, 52804.669 24/03/13,02:38:40,08,07,1, 11.8,1,1, 2.272, 10506.976, 385.768, 52804.610 24/03/13,02:38:40,09,07,1, 11.8,1,1, 2.272, 10506.978, 385.761, 52804.617 24/03/13,02:38:40,10,07,1, 11.8,1,1, 2.272, 10506.994, 385.775, 52804.642 24/03/13,02:38:40,11,07,1, 11.8,1,1, 2.272, 10506.990, 385.743, 52804.590 24/03/13,02:38:40,12,07,1, 11.8,1,1, 2.272, 10507.001, 385.768, 52804.581 24/03/13,02:38:40,13,07,1, 11.8,1,1, 2.272, 10506.974, 385.765, 52804.580 24/03/13,02:38:40,14,07,1, 11.8,1,1, 2.272, 10506.965, 385.796, 52804.678 24/03/13,02:38:40,15,07,1, 11.8,1,1, 2.272, 10506.995, 385.782, 52804.693 24/03/13,02:38:40,16,07,1, 11.8,1,1, 2.272, 10506.981, 385.793, 52804.582 24/03/13,02:38:40,17,07,1, 11.8,1,1, 2.272, 10506.962, 385.796, 52804.607 24/03/13,02:38:40,18,07,1, 11.8,1,1, 2.272, 10506.990, 385.800, 52804.601 24/03/13,02:38:40,19,07,1, 11.8,1,1, 2.272, 10507.005, 385.800, 52804.595 24/03/13,02:38:41,00,08,1, 11.9,1,1, 2.270, 10506.999, 385.800, 52804.595 24/03/13,02:38:41,01,08,1, 11.9,1,1, 2.270, 10506.991, 385.784, 52804.590 24/03/13,02:38:41,02,08,1, 11.9,1,1, 2.270, 10506.973, 385.785, 52804.585 24/03/13,02:38:41,03,08,1, 11.9,1,1, 2.270, 10507.002, 385.828, 52804.667 24/03/13,02:38:41,04,08,1, 11.9,1,1, 2.270, 10507.012, 385.837, 52804.687 24/03/13,02:38:41,05,08,1, 11.9,1,1, 2.270, 10507.015, 385.806, 52804.600 24/03/13,02:38:41,06,08,1, 11.9,1,1, 2.270, 10506.987, 385.766, 52804.508 24/03/13,02:38:41,07,08,1, 11.9,1,1, 2.270, 10507.017, 385.812, 52804.594 24/03/13,02:38:41,08,08,1, 11.9,1,1, 2.270, 10507.000, 385.790, 52804.580 24/03/13,02:38:41,09,08,1, 11.9,1,1, 2.270, 10506.993, 385.841, 52804.571 24/03/13,02:38:41,10,08,1, 11.9,1,1, 2.270, 10506.995, 385.824, 52804.568 24/03/13,02:38:41,11,08,1, 11.9,1,1, 2.270, 10506.992, 385.819, 52804.538 24/03/13,02:38:41,12,08,1, 11.9,1,1, 2.270, 10507.021, 385.820, 52804.699 24/03/13,02:38:41,13,08,1, 11.9,1,1, 2.270, 10507.034, 385.856, 52804.682 24/03/13,02:38:41,14,08,1, 11.9,1,1, 2.270, 10506.995, 385.807, 52804.638 24/03/13,02:38:41,15,08,1, 11.9,1,1, 2.270, 10506.989, 385.811, 52804.605 24/03/13,02:38:41,16,08,1, 11.9,1,1, 2.270, 10507.016, 385.856, 52804.774 24/03/13,02:38:41,17,08,1, 11.9,1,1, 2.270, 10507.003, 385.826, 52804.613 24/03/13,02:38:41,18,08,1, 11.9,1,1, 2.270, 10506.994, 385.815, 52804.703 24/03/13,02:38:41,19,08,1, 11.9,1,1, 2.270, 10506.989, 385.826, 52804.657 24/03/13,02:38:42,00,08,1, 11.9,1,1, 2.273, 10506.983, 385.826, 52804.657 24/03/13,02:38:42,01,08,1, 11.9,1,1, 2.273, 10506.984, 385.888, 52804.692 24/03/13,02:38:42,02,08,1, 11.9,1,1, 2.273, 10507.003, 385.846, 52804.714 24/03/13,02:38:42,03,08,1, 11.9,1,1, 2.273, 10507.023, 385.870, 52804.635 24/03/13,02:38:42,04,08,1, 11.9,1,1, 2.273, 10507.012, 385.830, 52804.627 24/03/13,02:38:42,05,08,1, 11.9,1,1, 2.273, 10507.044, 385.877, 52804.728 24/03/13,02:38:42,06,08,1, 11.9,1,1, 2.273, 10507.042, 385.845, 52804.637 24/03/13,02:38:42,07,08,1, 11.9,1,1, 2.273, 10507.026, 385.827, 52804.626 24/03/13,02:38:42,08,08,1, 11.9,1,1, 2.273, 10507.025, 385.835, 52804.637 24/03/13,02:38:42,09,08,1, 11.9,1,1, 2.273, 10507.016, 385.835, 52804.629 24/03/13,02:38:42,10,08,1, 11.9,1,1, 2.273, 10507.030, 385.852, 52804.653 24/03/13,02:38:42,11,08,1, 11.9,1,1, 2.273, 10507.023, 385.846, 52804.577 24/03/13,02:38:42,12,08,1, 11.9,1,1, 2.273, 10507.023, 385.874, 52804.624 24/03/13,02:38:42,13,08,1, 11.9,1,1, 2.273, 10507.034, 385.861, 52804.587 24/03/13,02:38:42,14,08,1, 11.9,1,1, 2.273, 10507.044, 385.846, 52804.597 24/03/13,02:38:42,15,08,1, 11.9,1,1, 2.273, 10507.020, 385.849, 52804.638 24/03/13,02:38:42,16,08,1, 11.9,1,1, 2.273, 10507.002, 385.874, 52804.624 24/03/13,02:38:42,17,08,1, 11.9,1,1, 2.273, 10507.018, 385.874, 52804.714 24/03/13,02:38:42,18,08,1, 11.9,1,1, 2.273, 10507.024, 385.884, 52804.645 24/03/13,02:38:42,19,08,1, 11.9,1,1, 2.273, 10507.030, 385.871, 52804.519 24/03/13,02:38:43,00,08,1, 11.9,1,1, 2.270, 10507.025, 385.871, 52804.519 24/03/13,02:38:43,01,08,1, 11.9,1,1, 2.270, 10507.061, 385.895, 52804.699 24/03/13,02:38:43,02,08,1, 11.9,1,1, 2.270, 10507.040, 385.876, 52804.636 24/03/13,02:38:43,03,08,1, 11.9,1,1, 2.270, 10507.030, 385.883, 52804.654 24/03/13,02:38:43,04,08,1, 11.9,1,1, 2.270, 10507.046, 385.922, 52804.605 24/03/13,02:38:43,05,08,1, 11.9,1,1, 2.270, 10507.013, 385.879, 52804.653 24/03/13,02:38:43,06,08,1, 11.9,1,1, 2.270, 10507.045, 385.875, 52804.630 24/03/13,02:38:43,07,08,1, 11.9,1,1, 2.270, 10507.070, 385.880, 52804.587 24/03/13,02:38:43,08,08,1, 11.9,1,1, 2.270, 10507.040, 385.872, 52804.646 24/03/13,02:38:43,09,08,1, 11.9,1,1, 2.270, 10507.017, 385.897, 52804.679 24/03/13,02:38:43,10,08,1, 11.9,1,1, 2.270, 10507.035, 385.894, 52804.643 24/03/13,02:38:43,11,08,1, 11.9,1,1, 2.270, 10507.031, 385.915, 52804.622 24/03/13,02:38:43,12,08,1, 11.9,1,1, 2.270, 10507.037, 385.904, 52804.629 24/03/13,02:38:43,13,08,1, 11.9,1,1, 2.270, 10507.058, 385.883, 52804.630 24/03/13,02:38:43,14,08,1, 11.9,1,1, 2.270, 10507.041, 385.859, 52804.602 24/03/13,02:38:43,15,08,1, 11.9,1,1, 2.270, 10507.021, 385.918, 52804.659 24/03/13,02:38:43,16,08,1, 11.9,1,1, 2.270, 10507.027, 385.889, 52804.688 24/03/13,02:38:43,17,08,1, 11.9,1,1, 2.270, 10507.041, 385.926, 52804.589 24/03/13,02:38:43,18,08,1, 11.9,1,1, 2.270, 10507.049, 385.919, 52804.619 24/03/13,02:38:43,19,08,1, 11.9,1,1, 2.270, 10507.046, 385.907, 52804.603 24/03/13,02:38:44,00,08,1, 11.9,1,1, 2.271, 10507.041, 385.907, 52804.603 24/03/13,02:38:44,01,08,1, 11.9,1,1, 2.271, 10507.038, 385.890, 52804.610 24/03/13,02:38:44,02,08,1, 11.9,1,1, 2.271, 10507.034, 385.893, 52804.596 24/03/13,02:38:44,03,08,1, 11.9,1,1, 2.271, 10507.046, 385.909, 52804.661 24/03/13,02:38:44,04,08,1, 11.9,1,1, 2.271, 10507.067, 385.920, 52804.629 24/03/13,02:38:44,05,08,1, 11.9,1,1, 2.271, 10507.063, 385.924, 52804.353 24/03/13,02:38:44,06,08,1, 11.9,1,1, 2.271, 10507.037, 385.951, 52804.744 24/03/13,02:38:44,07,08,1, 11.9,1,1, 2.271, 10507.001, 385.930, 52804.656 24/03/13,02:38:44,08,08,1, 11.9,1,1, 2.271, 10507.038, 385.938, 52804.667 24/03/13,02:38:44,09,08,1, 11.9,1,1, 2.271, 10507.066, 385.923, 52804.683 24/03/13,02:38:44,10,08,1, 11.9,1,1, 2.271, 10507.039, 385.920, 52804.621 24/03/13,02:38:44,11,08,1, 11.9,1,1, 2.271, 10507.036, 385.921, 52804.659 24/03/13,02:38:44,12,08,1, 11.9,1,1, 2.271, 10507.051, 385.921, 52804.644 24/03/13,02:38:44,13,08,1, 11.9,1,1, 2.271, 10507.078, 385.945, 52804.670 24/03/13,02:38:44,14,08,1, 11.9,1,1, 2.271, 10507.077, 385.961, 52804.633 24/03/13,02:38:44,15,08,1, 11.9,1,1, 2.271, 10507.061, 385.966, 52804.657 24/03/13,02:38:44,16,08,1, 11.9,1,1, 2.271, 10507.061, 385.933, 52804.612 24/03/13,02:38:44,17,08,1, 11.9,1,1, 2.271, 10507.057, 385.945, 52804.635 24/03/13,02:38:44,18,08,1, 11.9,1,1, 2.271, 10507.080, 385.961, 52804.724 24/03/13,02:38:44,19,08,1, 11.9,1,1, 2.271, 10507.060, 385.933, 52804.648 24/03/13,02:38:45,00,08,1, 11.9,1,1, 2.266, 10507.058, 385.933, 52804.648 24/03/13,02:38:45,01,08,1, 11.9,1,1, 2.266, 10507.070, 385.943, 52804.677 24/03/13,02:38:45,02,08,1, 11.9,1,1, 2.266, 10507.096, 385.963, 52804.626 24/03/13,02:38:45,03,08,1, 11.9,1,1, 2.266, 10507.082, 385.962, 52804.686 24/03/13,02:38:45,04,08,1, 11.9,1,1, 2.266, 10507.050, 385.942, 52804.689 24/03/13,02:38:45,05,08,1, 11.9,1,1, 2.266, 10507.089, 385.965, 52804.680 24/03/13,02:38:45,06,08,1, 11.9,1,1, 2.266, 10507.088, 385.953, 52804.660 24/03/13,02:38:45,07,08,1, 11.9,1,1, 2.266, 10507.097, 385.925, 52804.413 24/03/13,02:38:45,08,08,1, 11.9,1,1, 2.266, 10507.052, 385.948, 52804.556 24/03/13,02:38:45,09,08,1, 11.9,1,1, 2.266, 10507.080, 385.971, 52804.771 24/03/13,02:38:45,10,08,1, 11.9,1,1, 2.266, 10507.089, 385.968, 52804.719 24/03/13,02:38:45,11,08,1, 11.9,1,1, 2.266, 10507.082, 385.964, 52804.575 24/03/13,02:38:45,12,08,1, 11.9,1,1, 2.266, 10507.079, 385.985, 52804.753 24/03/13,02:38:45,13,08,1, 11.9,1,1, 2.266, 10507.135, 385.980, 52804.670 24/03/13,02:38:45,14,08,1, 11.9,1,1, 2.266, 10507.108, 385.972, 52804.693 24/03/13,02:38:45,15,08,1, 11.9,1,1, 2.266, 10507.111, 385.975, 52804.649 24/03/13,02:38:45,16,08,1, 11.9,1,1, 2.266, 10507.120, 385.977, 52804.725 24/03/13,02:38:45,17,08,1, 11.9,1,1, 2.266, 10507.112, 385.959, 52804.673 24/03/13,02:38:45,18,08,1, 11.9,1,1, 2.266, 10507.095, 385.975, 52804.670 24/03/13,02:38:45,19,08,1, 11.9,1,1, 2.266, 10507.120, 385.981, 52804.632 24/03/13,02:38:46,00,07,1, 11.9,1,1, 2.268, 10507.116, 385.981, 52804.632 24/03/13,02:38:46,01,07,1, 11.9,1,1, 2.268, 10507.101, 385.982, 52804.674 24/03/13,02:38:46,02,07,1, 11.9,1,1, 2.268, 10507.115, 385.965, 52804.663 24/03/13,02:38:46,03,07,1, 11.9,1,1, 2.268, 10507.091, 385.987, 52804.647 24/03/13,02:38:46,04,07,1, 11.9,1,1, 2.268, 10507.109, 386.011, 52804.719 24/03/13,02:38:46,05,07,1, 11.9,1,1, 2.268, 10507.098, 385.976, 52804.702 24/03/13,02:38:46,06,07,1, 11.9,1,1, 2.268, 10507.101, 385.991, 52804.648 24/03/13,02:38:46,07,07,1, 11.9,1,1, 2.268, 10507.109, 385.983, 52804.677 24/03/13,02:38:46,08,07,1, 11.9,1,1, 2.268, 10507.120, 385.975, 52804.677 24/03/13,02:38:46,09,07,1, 11.9,1,1, 2.268, 10507.121, 385.997, 52804.686 24/03/13,02:38:46,10,07,1, 11.9,1,1, 2.268, 10507.119, 385.998, 52804.648 24/03/13,02:38:46,11,07,1, 11.9,1,1, 2.268, 10507.108, 386.004, 52804.640 24/03/13,02:38:46,12,07,1, 11.9,1,1, 2.268, 10507.117, 385.992, 52804.631 24/03/13,02:38:46,13,07,1, 11.9,1,1, 2.268, 10507.130, 386.001, 52804.682 24/03/13,02:38:46,14,07,1, 11.9,1,1, 2.268, 10507.131, 385.996, 52804.699 24/03/13,02:38:46,15,07,1, 11.9,1,1, 2.268, 10507.121, 385.988, 52804.637 24/03/13,02:38:46,16,07,1, 11.9,1,1, 2.268, 10507.123, 386.030, 52804.620 24/03/13,02:38:46,17,07,1, 11.9,1,1, 2.268, 10507.108, 386.014, 52804.557 24/03/13,02:38:46,18,07,1, 11.9,1,1, 2.268, 10507.128, 386.028, 52804.703 24/03/13,02:38:46,19,07,1, 11.9,1,1, 2.268, 10507.111, 385.990, 52804.643 24/03/13,02:38:47,00,08,1, 11.9,1,1, 2.271, 10507.108, 385.990, 52804.643 24/03/13,02:38:47,01,08,1, 11.9,1,1, 2.271, 10507.114, 386.011, 52804.689 24/03/13,02:38:47,02,08,1, 11.9,1,1, 2.271, 10507.116, 386.016, 52804.615 24/03/13,02:38:47,03,08,1, 11.9,1,1, 2.271, 10507.097, 386.000, 52804.687 24/03/13,02:38:47,04,08,1, 11.9,1,1, 2.271, 10507.113, 386.046, 52804.721 24/03/13,02:38:47,05,08,1, 11.9,1,1, 2.271, 10507.100, 386.017, 52804.666 24/03/13,02:38:47,06,08,1, 11.9,1,1, 2.271, 10507.097, 386.048, 52804.669 24/03/13,02:38:47,07,08,1, 11.9,1,1, 2.271, 10507.099, 386.029, 52804.717 24/03/13,02:38:47,08,08,1, 11.9,1,1, 2.271, 10507.106, 386.006, 52804.631 24/03/13,02:38:47,09,08,1, 11.9,1,1, 2.271, 10507.125, 386.037, 52804.652 24/03/13,02:38:47,10,08,1, 11.9,1,1, 2.271, 10507.135, 386.014, 52804.600 24/03/13,02:38:47,11,08,1, 11.9,1,1, 2.271, 10507.135, 386.019, 52804.602 24/03/13,02:38:47,12,08,1, 11.9,1,1, 2.271, 10507.131, 386.033, 52804.594 24/03/13,02:38:47,13,08,1, 11.9,1,1, 2.271, 10507.111, 386.027, 52804.692 24/03/13,02:38:47,14,08,1, 11.9,1,1, 2.271, 10507.129, 386.029, 52804.679 24/03/13,02:38:47,15,08,1, 11.9,1,1, 2.271, 10507.116, 386.073, 52804.696 24/03/13,02:38:47,16,08,1, 11.9,1,1, 2.271, 10507.121, 386.028, 52804.618 24/03/13,02:38:47,17,08,1, 11.9,1,1, 2.271, 10507.143, 386.031, 52804.715 24/03/13,02:38:47,18,08,1, 11.9,1,1, 2.271, 10507.106, 386.050, 52804.696 24/03/13,02:38:47,19,08,1, 11.9,1,1, 2.271, 10507.150, 386.051, 52804.655 24/03/13,02:38:48,00,08,1, 11.8,1,1, 2.272, 10507.150, 386.051, 52804.655 24/03/13,02:38:48,01,08,1, 11.8,1,1, 2.272, 10507.144, 386.049, 52804.673 24/03/13,02:38:48,02,08,1, 11.8,1,1, 2.272, 10507.140, 386.010, 52804.646 24/03/13,02:38:48,03,08,1, 11.8,1,1, 2.272, 10507.136, 386.031, 52804.651 24/03/13,02:38:48,04,08,1, 11.8,1,1, 2.272, 10507.127, 386.038, 52804.639 24/03/13,02:38:48,05,08,1, 11.8,1,1, 2.272, 10507.126, 386.025, 52804.635 24/03/13,02:38:48,06,08,1, 11.8,1,1, 2.272, 10507.138, 386.032, 52804.659 24/03/13,02:38:48,07,08,1, 11.8,1,1, 2.272, 10507.142, 386.039, 52804.643 24/03/13,02:38:48,08,08,1, 11.8,1,1, 2.272, 10507.150, 386.047, 52804.647 24/03/13,02:38:48,09,08,1, 11.8,1,1, 2.272, 10507.159, 386.043, 52804.626 24/03/13,02:38:48,10,08,1, 11.8,1,1, 2.272, 10507.150, 386.022, 52804.636 24/03/13,02:38:48,11,08,1, 11.8,1,1, 2.272, 10507.145, 386.056, 52804.676 24/03/13,02:38:48,12,08,1, 11.8,1,1, 2.272, 10507.167, 386.053, 52804.630 24/03/13,02:38:48,13,08,1, 11.8,1,1, 2.272, 10507.157, 386.036, 52804.627 24/03/13,02:38:48,14,08,1, 11.8,1,1, 2.272, 10507.151, 386.071, 52804.614 24/03/13,02:38:48,15,08,1, 11.8,1,1, 2.272, 10507.172, 386.048, 52804.725 24/03/13,02:38:48,16,08,1, 11.8,1,1, 2.272, 10507.153, 386.055, 52804.671 24/03/13,02:38:48,17,08,1, 11.8,1,1, 2.272, 10507.180, 386.068, 52804.692 24/03/13,02:38:48,18,08,1, 11.8,1,1, 2.272, 10507.159, 386.078, 52804.663 24/03/13,02:38:48,19,08,1, 11.8,1,1, 2.272, 10507.162, 386.087, 52804.692 24/03/13,02:38:49,00,09,1, 11.9,1,1, 2.267, 10507.158, 386.087, 52804.692 24/03/13,02:38:49,01,09,1, 11.9,1,1, 2.267, 10507.183, 386.074, 52804.687 24/03/13,02:38:49,02,09,1, 11.9,1,1, 2.267, 10507.176, 386.073, 52804.673 24/03/13,02:38:49,03,09,1, 11.9,1,1, 2.267, 10507.166, 386.092, 52804.710 24/03/13,02:38:49,04,09,1, 11.9,1,1, 2.267, 10507.164, 386.095, 52804.676 24/03/13,02:38:49,05,09,1, 11.9,1,1, 2.267, 10507.165, 386.070, 52804.691 24/03/13,02:38:49,06,09,1, 11.9,1,1, 2.267, 10507.174, 386.078, 52804.640 24/03/13,02:38:49,07,09,1, 11.9,1,1, 2.267, 10507.176, 386.045, 52804.656 24/03/13,02:38:49,08,09,1, 11.9,1,1, 2.267, 10507.172, 386.081, 52804.724 24/03/13,02:38:49,09,09,1, 11.9,1,1, 2.267, 10507.164, 386.098, 52804.728 24/03/13,02:38:49,10,09,1, 11.9,1,1, 2.267, 10507.192, 386.061, 52804.625 24/03/13,02:38:49,11,09,1, 11.9,1,1, 2.267, 10507.182, 386.043, 52804.607 24/03/13,02:38:49,12,09,1, 11.9,1,1, 2.267, 10507.173, 386.078, 52804.738 24/03/13,02:38:49,13,09,1, 11.9,1,1, 2.267, 10507.167, 386.094, 52804.741 24/03/13,02:38:49,14,09,1, 11.9,1,1, 2.267, 10507.182, 386.093, 52804.655 24/03/13,02:38:49,15,09,1, 11.9,1,1, 2.267, 10507.175, 386.081, 52804.626 24/03/13,02:38:49,16,09,1, 11.9,1,1, 2.267, 10507.193, 386.082, 52804.655 24/03/13,02:38:49,17,09,1, 11.9,1,1, 2.267, 10507.178, 386.091, 52804.675 24/03/13,02:38:49,18,09,1, 11.9,1,1, 2.267, 10507.191, 386.104, 52804.700 24/03/13,02:38:49,19,09,1, 11.9,1,1, 2.267, 10507.180, 386.066, 52804.664 24/03/13,02:38:50,00,08,1, 11.9,1,1, 2.272, 10507.175, 386.066, 52804.664 24/03/13,02:38:50,01,08,1, 11.9,1,1, 2.272, 10507.169, 386.087, 52804.689 24/03/13,02:38:50,02,08,1, 11.9,1,1, 2.272, 10507.184, 386.102, 52804.672 24/03/13,02:38:50,03,08,1, 11.9,1,1, 2.272, 10507.182, 386.091, 52804.724 24/03/13,02:38:50,04,08,1, 11.9,1,1, 2.272, 10507.190, 386.113, 52804.697 24/03/13,02:38:50,05,08,1, 11.9,1,1, 2.272, 10507.188, 386.094, 52804.600 24/03/13,02:38:50,06,08,1, 11.9,1,1, 2.272, 10507.194, 386.090, 52804.627 24/03/13,02:38:50,07,08,1, 11.9,1,1, 2.272, 10507.180, 386.117, 52804.710 24/03/13,02:38:50,08,08,1, 11.9,1,1, 2.272, 10507.224, 386.099, 52804.701 24/03/13,02:38:50,09,08,1, 11.9,1,1, 2.272, 10507.209, 386.091, 52804.680 24/03/13,02:38:50,10,08,1, 11.9,1,1, 2.272, 10507.181, 386.107, 52804.679 24/03/13,02:38:50,11,08,1, 11.9,1,1, 2.272, 10507.218, 386.103, 52804.677 24/03/13,02:38:50,12,08,1, 11.9,1,1, 2.272, 10507.204, 386.100, 52804.682 24/03/13,02:38:50,13,08,1, 11.9,1,1, 2.272, 10507.223, 386.093, 52804.670 24/03/13,02:38:50,14,08,1, 11.9,1,1, 2.272, 10507.208, 386.096, 52804.642 24/03/13,02:38:50,15,08,1, 11.9,1,1, 2.272, 10507.217, 386.088, 52804.666 24/03/13,02:38:50,16,08,1, 11.9,1,1, 2.272, 10507.209, 386.094, 52804.645 24/03/13,02:38:50,17,08,1, 11.9,1,1, 2.272, 10507.208, 386.102, 52804.674 24/03/13,02:38:50,18,08,1, 11.9,1,1, 2.272, 10507.218, 386.133, 52804.690 24/03/13,02:38:50,19,08,1, 11.9,1,1, 2.272, 10507.201, 386.082, 52804.639 24/03/13,02:38:51,00,07,1, 11.9,1,1, 2.268, 10507.200, 386.082, 52804.639 24/03/13,02:38:51,01,07,1, 11.9,1,1, 2.268, 10507.223, 386.093, 52804.678 24/03/13,02:38:51,02,07,1, 11.9,1,1, 2.268, 10507.207, 386.129, 52804.748 24/03/13,02:38:51,03,07,1, 11.9,1,1, 2.268, 10507.232, 386.107, 52804.687 24/03/13,02:38:51,04,07,1, 11.9,1,1, 2.268, 10507.257, 386.124, 52804.624 24/03/13,02:38:51,05,07,1, 11.9,1,1, 2.268, 10507.204, 386.108, 52804.680 24/03/13,02:38:51,06,07,1, 11.9,1,1, 2.268, 10507.218, 386.124, 52804.708 24/03/13,02:38:51,07,07,1, 11.9,1,1, 2.268, 10507.200, 386.127, 52804.749 24/03/13,02:38:51,08,07,1, 11.9,1,1, 2.268, 10507.198, 386.141, 52804.705 24/03/13,02:38:51,09,07,1, 11.9,1,1, 2.268, 10507.208, 386.149, 52804.643 24/03/13,02:38:51,10,07,1, 11.9,1,1, 2.268, 10507.217, 386.144, 52804.751 24/03/13,02:38:51,11,07,1, 11.9,1,1, 2.268, 10507.211, 386.128, 52804.702 24/03/13,02:38:51,12,07,1, 11.9,1,1, 2.268, 10507.217, 386.115, 52804.651 24/03/13,02:38:51,13,07,1, 11.9,1,1, 2.268, 10507.208, 386.121, 52804.667 24/03/13,02:38:51,14,07,1, 11.9,1,1, 2.268, 10507.232, 386.123, 52804.586 24/03/13,02:38:51,15,07,1, 11.9,1,1, 2.268, 10507.225, 386.143, 52804.739 24/03/13,02:38:51,16,07,1, 11.9,1,1, 2.268, 10507.228, 386.137, 52804.629 24/03/13,02:38:51,17,07,1, 11.9,1,1, 2.268, 10507.209, 386.122, 52804.637 24/03/13,02:38:51,18,07,1, 11.9,1,1, 2.268, 10507.238, 386.148, 52804.636 24/03/13,02:38:51,19,07,1, 11.9,1,1, 2.268, 10507.226, 386.131, 52804.671 24/03/13,02:38:52,00,09,1, 11.9,1,1, 2.267, 10507.225, 386.131, 52804.671 24/03/13,02:38:52,01,09,1, 11.9,1,1, 2.267, 10507.204, 386.147, 52804.638 24/03/13,02:38:52,02,09,1, 11.9,1,1, 2.267, 10507.231, 386.142, 52804.699 24/03/13,02:38:52,03,09,1, 11.9,1,1, 2.267, 10507.219, 386.157, 52804.712 24/03/13,02:38:52,04,09,1, 11.9,1,1, 2.267, 10507.228, 386.150, 52804.686 24/03/13,02:38:52,05,09,1, 11.9,1,1, 2.267, 10507.236, 386.147, 52804.741 24/03/13,02:38:52,06,09,1, 11.9,1,1, 2.267, 10507.217, 386.133, 52804.635 24/03/13,02:38:52,07,09,1, 11.9,1,1, 2.267, 10507.251, 386.153, 52804.537 24/03/13,02:38:52,08,09,1, 11.9,1,1, 2.267, 10507.244, 386.142, 52804.631 24/03/13,02:38:52,09,09,1, 11.9,1,1, 2.267, 10507.241, 386.173, 52804.678 24/03/13,02:38:52,10,09,1, 11.9,1,1, 2.267, 10507.234, 386.145, 52804.732 24/03/13,02:38:52,11,09,1, 11.9,1,1, 2.267, 10507.234, 386.148, 52804.698 24/03/13,02:38:52,12,09,1, 11.9,1,1, 2.267, 10507.225, 386.143, 52804.717 24/03/13,02:38:52,13,09,1, 11.9,1,1, 2.267, 10507.240, 386.144, 52804.744 24/03/13,02:38:52,14,09,1, 11.9,1,1, 2.267, 10507.236, 386.146, 52804.635 24/03/13,02:38:52,15,09,1, 11.9,1,1, 2.267, 10507.247, 386.132, 52804.679 24/03/13,02:38:52,16,09,1, 11.9,1,1, 2.267, 10507.246, 386.148, 52804.682 24/03/13,02:38:52,17,09,1, 11.9,1,1, 2.267, 10507.233, 386.158, 52804.687 24/03/13,02:38:52,18,09,1, 11.9,1,1, 2.267, 10507.228, 386.159, 52804.651 24/03/13,02:38:52,19,09,1, 11.9,1,1, 2.267, 10507.233, 386.152, 52804.748 24/03/13,02:38:53,00,08,1, 11.9,1,1, 2.271, 10507.233, 386.152, 52804.748 24/03/13,02:38:53,01,08,1, 11.9,1,1, 2.271, 10507.234, 386.162, 52804.713 24/03/13,02:38:53,02,08,1, 11.9,1,1, 2.271, 10507.222, 386.155, 52804.739 24/03/13,02:38:53,03,08,1, 11.9,1,1, 2.271, 10507.243, 386.170, 52804.700 24/03/13,02:38:53,04,08,1, 11.9,1,1, 2.271, 10507.261, 386.173, 52804.732 24/03/13,02:38:53,05,08,1, 11.9,1,1, 2.271, 10507.242, 386.146, 52804.611 24/03/13,02:38:53,06,08,1, 11.9,1,1, 2.271, 10507.242, 386.185, 52804.723 24/03/13,02:38:53,07,08,1, 11.9,1,1, 2.271, 10507.246, 386.199, 52804.708 24/03/13,02:38:53,08,08,1, 11.9,1,1, 2.271, 10507.222, 386.204, 52804.691 24/03/13,02:38:53,09,08,1, 11.9,1,1, 2.271, 10507.229, 386.163, 52804.730 24/03/13,02:38:53,10,08,1, 11.9,1,1, 2.271, 10507.269, 386.174, 52804.676 24/03/13,02:38:53,11,08,1, 11.9,1,1, 2.271, 10507.237, 386.132, 52804.719 24/03/13,02:38:53,12,08,1, 11.9,1,1, 2.271, 10507.268, 386.192, 52804.713 24/03/13,02:38:53,13,08,1, 11.9,1,1, 2.271, 10507.249, 386.176, 52804.693 24/03/13,02:38:53,14,08,1, 11.9,1,1, 2.271, 10507.252, 386.215, 52804.732 24/03/13,02:38:53,15,08,1, 11.9,1,1, 2.271, 10507.269, 386.159, 52804.650 24/03/13,02:38:53,16,08,1, 11.9,1,1, 2.271, 10507.250, 386.148, 52804.719 24/03/13,02:38:53,17,08,1, 11.9,1,1, 2.271, 10507.256, 386.200, 52804.721 24/03/13,02:38:53,18,08,1, 11.9,1,1, 2.271, 10507.257, 386.159, 52804.705 24/03/13,02:38:53,19,08,1, 11.9,1,1, 2.271, 10507.250, 386.173, 52804.730 24/03/13,02:38:54,00,07,1, 11.9,1,1, 2.268, 10507.250, 386.173, 52804.730 24/03/13,02:38:54,01,07,1, 11.9,1,1, 2.268, 10507.265, 386.187, 52804.704 24/03/13,02:38:54,02,07,1, 11.9,1,1, 2.268, 10507.278, 386.176, 52804.705 24/03/13,02:38:54,03,07,1, 11.9,1,1, 2.268, 10507.270, 386.163, 52804.694 24/03/13,02:38:54,04,07,1, 11.9,1,1, 2.268, 10507.253, 386.173, 52804.680 24/03/13,02:38:54,05,07,1, 11.9,1,1, 2.268, 10507.254, 386.191, 52804.706 24/03/13,02:38:54,06,07,1, 11.9,1,1, 2.268, 10507.276, 386.175, 52804.675 24/03/13,02:38:54,07,07,1, 11.9,1,1, 2.268, 10507.253, 386.154, 52804.639 24/03/13,02:38:54,08,07,1, 11.9,1,1, 2.268, 10507.259, 386.175, 52804.765 24/03/13,02:38:54,09,07,1, 11.9,1,1, 2.268, 10507.263, 386.169, 52804.698 24/03/13,02:38:54,10,07,1, 11.9,1,1, 2.268, 10507.261, 386.191, 52804.738 24/03/13,02:38:54,11,07,1, 11.9,1,1, 2.268, 10507.294, 386.216, 52804.692 24/03/13,02:38:54,12,07,1, 11.9,1,1, 2.268, 10507.234, 386.183, 52804.691 24/03/13,02:38:54,13,07,1, 11.9,1,1, 2.268, 10507.244, 386.179, 52804.748 24/03/13,02:38:54,14,07,1, 11.9,1,1, 2.268, 10507.269, 386.192, 52804.784 24/03/13,02:38:54,15,07,1, 11.9,1,1, 2.268, 10507.252, 386.161, 52804.675 24/03/13,02:38:54,16,07,1, 11.9,1,1, 2.268, 10507.276, 386.215, 52804.761 24/03/13,02:38:54,17,07,1, 11.9,1,1, 2.268, 10507.263, 386.181, 52804.784 24/03/13,02:38:54,18,07,1, 11.9,1,1, 2.268, 10507.289, 386.180, 52804.736 24/03/13,02:38:54,19,07,1, 11.9,1,1, 2.268, 10507.282, 386.179, 52804.679 24/03/13,02:38:55,00,07,1, 11.9,1,1, 2.269, 10507.275, 386.179, 52804.679 24/03/13,02:38:55,01,07,1, 11.9,1,1, 2.269, 10507.254, 386.164, 52804.629 24/03/13,02:38:55,02,07,1, 11.9,1,1, 2.269, 10507.271, 386.195, 52804.705 24/03/13,02:38:55,03,07,1, 11.9,1,1, 2.269, 10507.231, 386.185, 52804.715 24/03/13,02:38:55,04,07,1, 11.9,1,1, 2.269, 10507.268, 386.188, 52804.783 24/03/13,02:38:55,05,07,1, 11.9,1,1, 2.269, 10507.277, 386.225, 52804.747 24/03/13,02:38:55,06,07,1, 11.9,1,1, 2.269, 10507.258, 386.173, 52804.735 24/03/13,02:38:55,07,07,1, 11.9,1,1, 2.269, 10507.264, 386.172, 52804.703 24/03/13,02:38:55,08,07,1, 11.9,1,1, 2.269, 10507.258, 386.180, 52804.717 24/03/13,02:38:55,09,07,1, 11.9,1,1, 2.269, 10507.266, 386.202, 52804.755 24/03/13,02:38:55,10,07,1, 11.9,1,1, 2.269, 10507.280, 386.184, 52804.721 24/03/13,02:38:55,11,07,1, 11.9,1,1, 2.269, 10507.274, 386.223, 52804.737 24/03/13,02:38:55,12,07,1, 11.9,1,1, 2.269, 10507.298, 386.190, 52804.691 24/03/13,02:38:55,13,07,1, 11.9,1,1, 2.269, 10507.299, 386.206, 52804.690 24/03/13,02:38:55,14,07,1, 11.9,1,1, 2.269, 10507.294, 386.229, 52804.710 24/03/13,02:38:55,15,07,1, 11.9,1,1, 2.269, 10507.277, 386.224, 52804.683 24/03/13,02:38:55,16,07,1, 11.9,1,1, 2.269, 10507.273, 386.226, 52804.691 24/03/13,02:38:55,17,07,1, 11.9,1,1, 2.269, 10507.291, 386.183, 52804.742 24/03/13,02:38:55,18,07,1, 11.9,1,1, 2.269, 10507.270, 386.202, 52804.758 24/03/13,02:38:55,19,07,1, 11.9,1,1, 2.269, 10507.265, 386.223, 52804.737 24/03/13,02:38:56,00,08,1, 11.9,1,1, 2.269, 10507.258, 386.223, 52804.737 24/03/13,02:38:56,01,08,1, 11.9,1,1, 2.269, 10507.285, 386.194, 52804.732 24/03/13,02:38:56,02,08,1, 11.9,1,1, 2.269, 10507.277, 386.235, 52804.749 24/03/13,02:38:56,03,08,1, 11.9,1,1, 2.269, 10507.276, 386.197, 52804.705 24/03/13,02:38:56,04,08,1, 11.9,1,1, 2.269, 10507.290, 386.225, 52804.733 24/03/13,02:38:56,05,08,1, 11.9,1,1, 2.269, 10507.267, 386.221, 52804.708 24/03/13,02:38:56,06,08,1, 11.9,1,1, 2.269, 10507.282, 386.217, 52804.691 24/03/13,02:38:56,07,08,1, 11.9,1,1, 2.269, 10507.266, 386.226, 52804.668 24/03/13,02:38:56,08,08,1, 11.9,1,1, 2.269, 10507.263, 386.234, 52804.763 24/03/13,02:38:56,09,08,1, 11.9,1,1, 2.269, 10507.292, 386.200, 52804.701 24/03/13,02:38:56,10,08,1, 11.9,1,1, 2.269, 10507.268, 386.205, 52804.758 24/03/13,02:38:56,11,08,1, 11.9,1,1, 2.269, 10507.296, 386.227, 52804.771 24/03/13,02:38:56,12,08,1, 11.9,1,1, 2.269, 10507.305, 386.223, 52804.748 24/03/13,02:38:56,13,08,1, 11.9,1,1, 2.269, 10507.290, 386.217, 52804.690 24/03/13,02:38:56,14,08,1, 11.9,1,1, 2.269, 10507.298, 386.222, 52804.735 24/03/13,02:38:56,15,08,1, 11.9,1,1, 2.269, 10507.291, 386.220, 52804.713 24/03/13,02:38:56,16,08,1, 11.9,1,1, 2.269, 10507.294, 386.219, 52804.694 24/03/13,02:38:56,17,08,1, 11.9,1,1, 2.269, 10507.305, 386.216, 52804.717 24/03/13,02:38:56,18,08,1, 11.9,1,1, 2.269, 10507.298, 386.204, 52804.701 24/03/13,02:38:56,19,08,1, 11.9,1,1, 2.269, 10507.310, 386.209, 52804.717 24/03/13,02:38:57,00,07,1, 11.9,1,1, 2.270, 10507.308, 386.209, 52804.717 24/03/13,02:38:57,01,07,1, 11.9,1,1, 2.270, 10507.308, 386.231, 52804.742 24/03/13,02:38:57,02,07,1, 11.9,1,1, 2.270, 10507.306, 386.269, 52804.896 24/03/13,02:38:57,03,07,1, 11.9,1,1, 2.270, 10507.294, 386.243, 52804.869 24/03/13,02:38:57,04,07,1, 11.9,1,1, 2.270, 10507.292, 386.276, 52804.878 24/03/13,02:38:57,05,07,1, 11.9,1,1, 2.270, 10507.288, 386.256, 52804.899 24/03/13,02:38:57,06,07,1, 11.9,1,1, 2.270, 10507.303, 386.254, 52804.901 24/03/13,02:38:57,07,07,1, 11.9,1,1, 2.270, 10507.305, 386.252, 52804.885 24/03/13,02:38:57,08,07,1, 11.9,1,1, 2.270, 10507.294, 386.244, 52804.828 24/03/13,02:38:57,09,07,1, 11.9,1,1, 2.270, 10507.303, 386.261, 52804.918 24/03/13,02:38:57,10,07,1, 11.9,1,1, 2.270, 10507.306, 386.267, 52804.911 24/03/13,02:38:57,11,07,1, 11.9,1,1, 2.270, 10507.303, 386.270, 52804.853 24/03/13,02:38:57,12,07,1, 11.9,1,1, 2.270, 10507.300, 386.246, 52804.820 24/03/13,02:38:57,13,07,1, 11.9,1,1, 2.270, 10507.310, 386.250, 52804.865 24/03/13,02:38:57,14,07,1, 11.9,1,1, 2.270, 10507.302, 386.250, 52804.856 24/03/13,02:38:57,15,07,1, 11.9,1,1, 2.270, 10507.309, 386.279, 52804.914 24/03/13,02:38:57,16,07,1, 11.9,1,1, 2.270, 10507.321, 386.251, 52804.907 24/03/13,02:38:57,17,07,1, 11.9,1,1, 2.270, 10507.321, 386.249, 52804.894 24/03/13,02:38:57,18,07,1, 11.9,1,1, 2.270, 10507.301, 386.257, 52804.882 24/03/13,02:38:57,19,07,1, 11.9,1,1, 2.270, 10507.324, 386.270, 52804.941 24/03/13,02:38:58,00,09,1, 11.9,1,1, 2.269, 10507.317, 386.270, 52804.941 24/03/13,02:38:58,01,09,1, 11.9,1,1, 2.269, 10507.308, 386.261, 52804.863 24/03/13,02:38:58,02,09,1, 11.9,1,1, 2.269, 10507.330, 386.275, 52804.863 24/03/13,02:38:58,03,09,1, 11.9,1,1, 2.269, 10507.320, 386.272, 52804.922 24/03/13,02:38:58,04,09,1, 11.9,1,1, 2.269, 10507.322, 386.269, 52804.959 24/03/13,02:38:58,05,09,1, 11.9,1,1, 2.269, 10507.335, 386.277, 52804.930 24/03/13,02:38:58,06,09,1, 11.9,1,1, 2.269, 10507.324, 386.256, 52804.861 24/03/13,02:38:58,07,09,1, 11.9,1,1, 2.269, 10507.305, 386.265, 52804.964 24/03/13,02:38:58,08,09,1, 11.9,1,1, 2.269, 10507.296, 386.260, 52804.927 24/03/13,02:38:58,09,09,1, 11.9,1,1, 2.269, 10507.319, 386.246, 52804.871 24/03/13,02:38:58,10,09,1, 11.9,1,1, 2.269, 10507.307, 386.270, 52804.807 24/03/13,02:38:58,11,09,1, 11.9,1,1, 2.269, 10507.306, 386.282, 52804.880 24/03/13,02:38:58,12,09,1, 11.9,1,1, 2.269, 10507.331, 386.260, 52804.896 24/03/13,02:38:58,13,09,1, 11.9,1,1, 2.269, 10507.320, 386.263, 52804.891 24/03/13,02:38:58,14,09,1, 11.9,1,1, 2.269, 10507.310, 386.282, 52804.901 24/03/13,02:38:58,15,09,1, 11.9,1,1, 2.269, 10507.290, 386.269, 52804.900 24/03/13,02:38:58,16,09,1, 11.9,1,1, 2.269, 10507.308, 386.257, 52804.914 24/03/13,02:38:58,17,09,1, 11.9,1,1, 2.269, 10507.328, 386.282, 52804.883 24/03/13,02:38:58,18,09,1, 11.9,1,1, 2.269, 10507.306, 386.270, 52804.897 24/03/13,02:38:58,19,09,1, 11.9,1,1, 2.269, 10507.308, 386.261, 52804.932 24/03/13,02:38:59,00,08,1, 11.9,1,1, 2.270, 10507.300, 386.261, 52804.932 24/03/13,02:38:59,01,08,1, 11.9,1,1, 2.270, 10507.297, 386.299, 52804.935 24/03/13,02:38:59,02,08,1, 11.9,1,1, 2.270, 10507.326, 386.273, 52804.931 24/03/13,02:38:59,03,08,1, 11.9,1,1, 2.270, 10507.294, 386.289, 52804.855 24/03/13,02:38:59,04,08,1, 11.9,1,1, 2.270, 10507.325, 386.280, 52804.990 24/03/13,02:38:59,05,08,1, 11.9,1,1, 2.270, 10507.334, 386.315, 52804.966 24/03/13,02:38:59,06,08,1, 11.9,1,1, 2.270, 10507.267, 386.316, 52804.976 24/03/13,02:38:59,07,08,1, 11.9,1,1, 2.270, 10507.307, 386.296, 52804.858 24/03/13,02:38:59,08,08,1, 11.9,1,1, 2.270, 10507.323, 386.309, 52804.911 24/03/13,02:38:59,09,08,1, 11.9,1,1, 2.270, 10507.288, 386.299, 52804.870 24/03/13,02:38:59,10,08,1, 11.9,1,1, 2.270, 10507.301, 386.291, 52804.926 24/03/13,02:38:59,11,08,1, 11.9,1,1, 2.270, 10507.327, 386.288, 52804.947 24/03/13,02:38:59,12,08,1, 11.9,1,1, 2.270, 10507.309, 386.303, 52804.943 24/03/13,02:38:59,13,08,1, 11.9,1,1, 2.270, 10507.308, 386.329, 52804.952 24/03/13,02:38:59,14,08,1, 11.9,1,1, 2.270, 10507.322, 386.323, 52804.887 24/03/13,02:38:59,15,08,1, 11.9,1,1, 2.270, 10507.322, 386.295, 52804.864 24/03/13,02:38:59,16,08,1, 11.9,1,1, 2.270, 10507.337, 386.284, 52804.847 24/03/13,02:38:59,17,08,1, 11.9,1,1, 2.270, 10507.319, 386.290, 52804.887 24/03/13,02:38:59,18,08,1, 11.9,1,1, 2.270, 10507.337, 386.297, 52804.905 24/03/13,02:38:59,19,08,1, 11.9,1,1, 2.270, 10507.319, 386.300, 52804.866 24/03/13,02:39:00,00,08,1, 11.9,1,1, 2.267, 10507.317, 386.300, 52804.866 24/03/13,02:39:00,01,08,1, 11.9,1,1, 2.267, 10507.312, 386.287, 52804.866 24/03/13,02:39:00,02,08,1, 11.9,1,1, 2.267, 10507.334, 386.257, 52804.756 24/03/13,02:39:00,03,08,1, 11.9,1,1, 2.267, 10507.332, 386.290, 52804.828 24/03/13,02:39:00,04,08,1, 11.9,1,1, 2.267, 10507.348, 386.278, 52804.771 24/03/13,02:39:00,05,08,1, 11.9,1,1, 2.267, 10507.339, 386.265, 52804.784 24/03/13,02:39:00,06,08,1, 11.9,1,1, 2.267, 10507.318, 386.280, 52804.729 24/03/13,02:39:00,07,08,1, 11.9,1,1, 2.267, 10507.332, 386.278, 52804.746 24/03/13,02:39:00,08,08,1, 11.9,1,1, 2.267, 10507.341, 386.269, 52804.694 24/03/13,02:39:00,09,08,1, 11.9,1,1, 2.267, 10507.319, 386.263, 52804.813 24/03/13,02:39:00,10,08,1, 11.9,1,1, 2.267, 10507.323, 386.280, 52804.761 24/03/13,02:39:00,11,08,1, 11.9,1,1, 2.267, 10507.326, 386.286, 52804.690 24/03/13,02:39:00,12,08,1, 11.9,1,1, 2.267, 10507.319, 386.294, 52804.792 24/03/13,02:39:00,13,08,1, 11.9,1,1, 2.267, 10507.315, 386.280, 52804.714 24/03/13,02:39:00,14,08,1, 11.9,1,1, 2.267, 10507.338, 386.270, 52804.740 24/03/13,02:39:00,15,08,1, 11.9,1,1, 2.267, 10507.318, 386.271, 52804.730 24/03/13,02:39:00,16,08,1, 11.9,1,1, 2.267, 10507.309, 386.301, 52804.793 24/03/13,02:39:00,17,08,1, 11.9,1,1, 2.267, 10507.330, 386.291, 52804.757 24/03/13,02:39:00,18,08,1, 11.9,1,1, 2.267, 10507.332, 386.305, 52804.772 24/03/13,02:39:00,19,08,1, 11.9,1,1, 2.267, 10507.339, 386.306, 52804.746 24/03/13,02:39:01,00,08,1, 12.0,1,1, 2.272, 10507.333, 386.306, 52804.746 24/03/13,02:39:01,01,08,1, 12.0,1,1, 2.272, 10507.322, 386.284, 52804.810 24/03/13,02:39:01,02,08,1, 12.0,1,1, 2.272, 10507.345, 386.269, 52804.742 24/03/13,02:39:01,03,08,1, 12.0,1,1, 2.272, 10507.349, 386.288, 52804.788 24/03/13,02:39:01,04,08,1, 12.0,1,1, 2.272, 10507.357, 386.296, 52804.747 24/03/13,02:39:01,05,08,1, 12.0,1,1, 2.272, 10507.330, 386.295, 52804.756 24/03/13,02:39:01,06,08,1, 12.0,1,1, 2.272, 10507.328, 386.281, 52804.737 24/03/13,02:39:01,07,08,1, 12.0,1,1, 2.272, 10507.332, 386.304, 52804.806 24/03/13,02:39:01,08,08,1, 12.0,1,1, 2.272, 10507.320, 386.291, 52804.770 24/03/13,02:39:01,09,08,1, 12.0,1,1, 2.272, 10507.307, 386.288, 52804.803 24/03/13,02:39:01,10,08,1, 12.0,1,1, 2.272, 10507.342, 386.298, 52804.818 24/03/13,02:39:01,11,08,1, 12.0,1,1, 2.272, 10507.321, 386.292, 52804.747 24/03/13,02:39:01,12,08,1, 12.0,1,1, 2.272, 10507.315, 386.285, 52804.767 24/03/13,02:39:01,13,08,1, 12.0,1,1, 2.272, 10507.341, 386.309, 52804.753 24/03/13,02:39:01,14,08,1, 12.0,1,1, 2.272, 10507.353, 386.289, 52804.758 24/03/13,02:39:01,15,08,1, 12.0,1,1, 2.272, 10507.341, 386.272, 52804.783 24/03/13,02:39:01,16,08,1, 12.0,1,1, 2.272, 10507.339, 386.321, 52804.725 24/03/13,02:39:01,17,08,1, 12.0,1,1, 2.272, 10507.345, 386.305, 52804.808 24/03/13,02:39:01,18,08,1, 12.0,1,1, 2.272, 10507.330, 386.308, 52804.774 24/03/13,02:39:01,19,08,1, 12.0,1,1, 2.272, 10507.341, 386.298, 52804.753 24/03/13,02:39:02,00,08,1, 11.9,1,1, 2.268, 10507.333, 386.298, 52804.753 24/03/13,02:39:02,01,08,1, 11.9,1,1, 2.268, 10507.329, 386.292, 52804.728 24/03/13,02:39:02,02,08,1, 11.9,1,1, 2.268, 10507.366, 386.303, 52804.807 24/03/13,02:39:02,03,08,1, 11.9,1,1, 2.268, 10507.349, 386.296, 52804.774 24/03/13,02:39:02,04,08,1, 11.9,1,1, 2.268, 10507.346, 386.288, 52804.778 24/03/13,02:39:02,05,08,1, 11.9,1,1, 2.268, 10507.365, 386.290, 52804.802 24/03/13,02:39:02,06,08,1, 11.9,1,1, 2.268, 10507.360, 386.278, 52804.772 24/03/13,02:39:02,07,08,1, 11.9,1,1, 2.268, 10507.340, 386.290, 52804.786 24/03/13,02:39:02,08,08,1, 11.9,1,1, 2.268, 10507.343, 386.297, 52804.844 24/03/13,02:39:02,09,08,1, 11.9,1,1, 2.268, 10507.352, 386.291, 52804.828 24/03/13,02:39:02,10,08,1, 11.9,1,1, 2.268, 10507.344, 386.272, 52804.742 24/03/13,02:39:02,11,08,1, 11.9,1,1, 2.268, 10507.342, 386.288, 52804.764 24/03/13,02:39:02,12,08,1, 11.9,1,1, 2.268, 10507.346, 386.307, 52804.843 24/03/13,02:39:02,13,08,1, 11.9,1,1, 2.268, 10507.360, 386.277, 52804.792 24/03/13,02:39:02,14,08,1, 11.9,1,1, 2.268, 10507.363, 386.290, 52804.827 24/03/13,02:39:02,15,08,1, 11.9,1,1, 2.268, 10507.361, 386.284, 52804.824 24/03/13,02:39:02,16,08,1, 11.9,1,1, 2.268, 10507.351, 386.298, 52804.825 24/03/13,02:39:02,17,08,1, 11.9,1,1, 2.268, 10507.354, 386.296, 52804.871 24/03/13,02:39:02,18,08,1, 11.9,1,1, 2.268, 10507.365, 386.280, 52804.741 24/03/13,02:39:02,19,08,1, 11.9,1,1, 2.268, 10507.330, 386.300, 52804.850 24/03/13,02:39:03,00,08,1, 11.9,1,1, 2.272, 10507.325, 386.300, 52804.850 24/03/13,02:39:03,01,08,1, 11.9,1,1, 2.272, 10507.335, 386.294, 52804.827 24/03/13,02:39:03,02,08,1, 11.9,1,1, 2.272, 10507.344, 386.290, 52804.832 24/03/13,02:39:03,03,08,1, 11.9,1,1, 2.272, 10507.365, 386.308, 52804.784 24/03/13,02:39:03,04,08,1, 11.9,1,1, 2.272, 10507.359, 386.296, 52804.755 24/03/13,02:39:03,05,08,1, 11.9,1,1, 2.272, 10507.335, 386.295, 52804.838 24/03/13,02:39:03,06,08,1, 11.9,1,1, 2.272, 10507.357, 386.275, 52804.779 24/03/13,02:39:03,07,08,1, 11.9,1,1, 2.272, 10507.357, 386.298, 52804.771 24/03/13,02:39:03,08,08,1, 11.9,1,1, 2.272, 10507.370, 386.299, 52804.814 24/03/13,02:39:03,09,08,1, 11.9,1,1, 2.272, 10507.378, 386.289, 52804.821 24/03/13,02:39:03,10,08,1, 11.9,1,1, 2.272, 10507.375, 386.290, 52804.798 24/03/13,02:39:03,11,08,1, 11.9,1,1, 2.272, 10507.332, 386.281, 52804.770 24/03/13,02:39:03,12,08,1, 11.9,1,1, 2.272, 10507.351, 386.299, 52804.769 24/03/13,02:39:03,13,08,1, 11.9,1,1, 2.272, 10507.361, 386.307, 52804.854 24/03/13,02:39:03,14,08,1, 11.9,1,1, 2.272, 10507.357, 386.298, 52804.831 24/03/13,02:39:03,15,08,1, 11.9,1,1, 2.272, 10507.372, 386.328, 52804.850 24/03/13,02:39:03,16,08,1, 11.9,1,1, 2.272, 10507.351, 386.317, 52804.814 24/03/13,02:39:03,17,08,1, 11.9,1,1, 2.272, 10507.358, 386.321, 52804.880 24/03/13,02:39:03,18,08,1, 11.9,1,1, 2.272, 10507.351, 386.287, 52804.828 24/03/13,02:39:03,19,08,1, 11.9,1,1, 2.272, 10507.374, 386.315, 52804.872 24/03/13,02:39:04,00,08,1, 11.9,1,1, 2.267, 10507.367, 386.315, 52804.872 24/03/13,02:39:04,01,08,1, 11.9,1,1, 2.267, 10507.372, 386.294, 52804.719 24/03/13,02:39:04,02,08,1, 11.9,1,1, 2.267, 10507.384, 386.333, 52804.860 24/03/13,02:39:04,03,08,1, 11.9,1,1, 2.267, 10507.360, 386.328, 52804.790 24/03/13,02:39:04,04,08,1, 11.9,1,1, 2.267, 10507.377, 386.301, 52804.799 24/03/13,02:39:04,05,08,1, 11.9,1,1, 2.267, 10507.386, 386.312, 52804.864 24/03/13,02:39:04,06,08,1, 11.9,1,1, 2.267, 10507.346, 386.331, 52804.757 24/03/13,02:39:04,07,08,1, 11.9,1,1, 2.267, 10507.380, 386.305, 52804.771 24/03/13,02:39:04,08,08,1, 11.9,1,1, 2.267, 10507.373, 386.323, 52804.839 24/03/13,02:39:04,09,08,1, 11.9,1,1, 2.267, 10507.362, 386.294, 52804.754 24/03/13,02:39:04,10,08,1, 11.9,1,1, 2.267, 10507.379, 386.329, 52804.847 24/03/13,02:39:04,11,08,1, 11.9,1,1, 2.267, 10507.395, 386.303, 52804.793 24/03/13,02:39:04,12,08,1, 11.9,1,1, 2.267, 10507.382, 386.369, 52804.859 24/03/13,02:39:04,13,08,1, 11.9,1,1, 2.267, 10507.360, 386.316, 52804.760 24/03/13,02:39:04,14,08,1, 11.9,1,1, 2.267, 10507.372, 386.344, 52804.905 24/03/13,02:39:04,15,08,1, 11.9,1,1, 2.267, 10507.383, 386.343, 52804.819 24/03/13,02:39:04,16,08,1, 11.9,1,1, 2.267, 10507.377, 386.325, 52804.779 24/03/13,02:39:04,17,08,1, 11.9,1,1, 2.267, 10507.369, 386.291, 52804.721 24/03/13,02:39:04,18,08,1, 11.9,1,1, 2.267, 10507.366, 386.341, 52804.901 24/03/13,02:39:04,19,08,1, 11.9,1,1, 2.267, 10507.383, 386.335, 52804.834 24/03/13,02:39:05,00,08,1, 11.9,1,1, 2.271, 10507.375, 386.335, 52804.834 24/03/13,02:39:05,01,08,1, 11.9,1,1, 2.271, 10507.387, 386.316, 52804.768 24/03/13,02:39:05,02,08,1, 11.9,1,1, 2.271, 10507.358, 386.337, 52804.860 24/03/13,02:39:05,03,08,1, 11.9,1,1, 2.271, 10507.411, 386.313, 52804.771 24/03/13,02:39:05,04,08,1, 11.9,1,1, 2.271, 10507.397, 386.333, 52804.705 24/03/13,02:39:05,05,08,1, 11.9,1,1, 2.271, 10507.357, 386.339, 52804.794 24/03/13,02:39:05,06,08,1, 11.9,1,1, 2.271, 10507.378, 386.326, 52804.766 24/03/13,02:39:05,07,08,1, 11.9,1,1, 2.271, 10507.381, 386.330, 52804.804 24/03/13,02:39:05,08,08,1, 11.9,1,1, 2.271, 10507.378, 386.330, 52804.776 24/03/13,02:39:05,09,08,1, 11.9,1,1, 2.271, 10507.374, 386.304, 52804.752 24/03/13,02:39:05,10,08,1, 11.9,1,1, 2.271, 10507.368, 386.333, 52804.814 24/03/13,02:39:05,11,08,1, 11.9,1,1, 2.271, 10507.373, 386.336, 52804.757 24/03/13,02:39:05,12,08,1, 11.9,1,1, 2.271, 10507.408, 386.332, 52804.655 24/03/13,02:39:05,13,08,1, 11.9,1,1, 2.271, 10507.377, 386.313, 52804.844 24/03/13,02:39:05,14,08,1, 11.9,1,1, 2.271, 10507.402, 386.311, 52804.824 24/03/13,02:39:05,15,08,1, 11.9,1,1, 2.271, 10507.402, 386.321, 52804.792 24/03/13,02:39:05,16,08,1, 11.9,1,1, 2.271, 10507.381, 386.313, 52804.874 24/03/13,02:39:05,17,08,1, 11.9,1,1, 2.271, 10507.342, 386.351, 52804.918 24/03/13,02:39:05,18,08,1, 11.9,1,1, 2.271, 10507.405, 386.343, 52804.842 24/03/13,02:39:05,19,08,1, 11.9,1,1, 2.271, 10507.407, 386.286, 52804.793 24/03/13,02:39:06,00,09,1, 11.9,1,1, 2.268, 10507.400, 386.286, 52804.793 24/03/13,02:39:06,01,09,1, 11.9,1,1, 2.268, 10507.403, 386.333, 52804.794 24/03/13,02:39:06,02,09,1, 11.9,1,1, 2.268, 10507.408, 386.336, 52804.806 24/03/13,02:39:06,03,09,1, 11.9,1,1, 2.268, 10507.385, 386.356, 52804.856 24/03/13,02:39:06,04,09,1, 11.9,1,1, 2.268, 10507.399, 386.348, 52804.834 24/03/13,02:39:06,05,09,1, 11.9,1,1, 2.268, 10507.370, 386.333, 52804.808 24/03/13,02:39:06,06,09,1, 11.9,1,1, 2.268, 10507.389, 386.335, 52804.823 24/03/13,02:39:06,07,09,1, 11.9,1,1, 2.268, 10507.406, 386.371, 52804.879 24/03/13,02:39:06,08,09,1, 11.9,1,1, 2.268, 10507.406, 386.316, 52804.811 24/03/13,02:39:06,09,09,1, 11.9,1,1, 2.268, 10507.413, 386.332, 52804.826 24/03/13,02:39:06,10,09,1, 11.9,1,1, 2.268, 10507.403, 386.356, 52804.799 24/03/13,02:39:06,11,09,1, 11.9,1,1, 2.268, 10507.417, 386.333, 52804.859 24/03/13,02:39:06,12,09,1, 11.9,1,1, 2.268, 10507.395, 386.339, 52804.765 24/03/13,02:39:06,13,09,1, 11.9,1,1, 2.268, 10507.416, 386.324, 52804.800 24/03/13,02:39:06,14,09,1, 11.9,1,1, 2.268, 10507.396, 386.373, 52804.876 24/03/13,02:39:06,15,09,1, 11.9,1,1, 2.268, 10507.378, 386.323, 52804.770 24/03/13,02:39:06,16,09,1, 11.9,1,1, 2.268, 10507.440, 386.303, 52804.714 24/03/13,02:39:06,17,09,1, 11.9,1,1, 2.268, 10507.400, 386.306, 52804.836 24/03/13,02:39:06,18,09,1, 11.9,1,1, 2.268, 10507.438, 386.317, 52804.599 24/03/13,02:39:06,19,09,1, 11.9,1,1, 2.268, 10507.385, 386.337, 52804.881 24/03/13,02:39:07,00,08,1, 11.8,1,1, 2.271, 10507.383, 386.337, 52804.881 24/03/13,02:39:07,01,08,1, 11.8,1,1, 2.271, 10507.379, 386.344, 52804.885 24/03/13,02:39:07,02,08,1, 11.8,1,1, 2.271, 10507.423, 386.326, 52804.902 24/03/13,02:39:07,03,08,1, 11.8,1,1, 2.271, 10507.420, 386.350, 52804.868 24/03/13,02:39:07,04,08,1, 11.8,1,1, 2.271, 10507.411, 386.341, 52804.874 24/03/13,02:39:07,05,08,1, 11.8,1,1, 2.271, 10507.414, 386.319, 52804.880 24/03/13,02:39:07,06,08,1, 11.8,1,1, 2.271, 10507.393, 386.339, 52804.832 24/03/13,02:39:07,07,08,1, 11.8,1,1, 2.271, 10507.430, 386.327, 52804.794 24/03/13,02:39:07,08,08,1, 11.8,1,1, 2.271, 10507.401, 386.329, 52804.777 24/03/13,02:39:07,09,08,1, 11.8,1,1, 2.271, 10507.395, 386.346, 52804.879 24/03/13,02:39:07,10,08,1, 11.8,1,1, 2.271, 10507.408, 386.310, 52804.746 24/03/13,02:39:07,11,08,1, 11.8,1,1, 2.271, 10507.408, 386.355, 52804.804 24/03/13,02:39:07,12,08,1, 11.8,1,1, 2.271, 10507.390, 386.325, 52804.847 24/03/13,02:39:07,13,08,1, 11.8,1,1, 2.271, 10507.407, 386.343, 52804.832 24/03/13,02:39:07,14,08,1, 11.8,1,1, 2.271, 10507.440, 386.350, 52804.881 24/03/13,02:39:07,15,08,1, 11.8,1,1, 2.271, 10507.432, 386.334, 52804.846 24/03/13,02:39:07,16,08,1, 11.8,1,1, 2.271, 10507.423, 386.327, 52804.825 24/03/13,02:39:07,17,08,1, 11.8,1,1, 2.271, 10507.415, 386.342, 52804.843 24/03/13,02:39:07,18,08,1, 11.8,1,1, 2.271, 10507.437, 386.348, 52804.850 24/03/13,02:39:07,19,08,1, 11.8,1,1, 2.271, 10507.426, 386.356, 52804.858 24/03/13,02:39:08,00,08,1, 11.9,1,1, 2.270, 10507.425, 386.356, 52804.858 24/03/13,02:39:08,01,08,1, 11.9,1,1, 2.270, 10507.450, 386.352, 52804.781 24/03/13,02:39:08,02,08,1, 11.9,1,1, 2.270, 10507.453, 386.358, 52804.800 24/03/13,02:39:08,03,08,1, 11.9,1,1, 2.270, 10507.445, 386.359, 52804.896 24/03/13,02:39:08,04,08,1, 11.9,1,1, 2.270, 10507.455, 386.354, 52804.866 24/03/13,02:39:08,05,08,1, 11.9,1,1, 2.270, 10507.432, 386.324, 52804.850 24/03/13,02:39:08,06,08,1, 11.9,1,1, 2.270, 10507.434, 386.364, 52804.806 24/03/13,02:39:08,07,08,1, 11.9,1,1, 2.270, 10507.450, 386.336, 52804.835 24/03/13,02:39:08,08,08,1, 11.9,1,1, 2.270, 10507.440, 386.372, 52804.804 24/03/13,02:39:08,09,08,1, 11.9,1,1, 2.270, 10507.449, 386.349, 52804.820 24/03/13,02:39:08,10,08,1, 11.9,1,1, 2.270, 10507.438, 386.351, 52804.812 24/03/13,02:39:08,11,08,1, 11.9,1,1, 2.270, 10507.464, 386.359, 52804.806 24/03/13,02:39:08,12,08,1, 11.9,1,1, 2.270, 10507.445, 386.333, 52804.842 24/03/13,02:39:08,13,08,1, 11.9,1,1, 2.270, 10507.485, 386.364, 52804.805 24/03/13,02:39:08,14,08,1, 11.9,1,1, 2.270, 10507.466, 386.357, 52804.886 24/03/13,02:39:08,15,08,1, 11.9,1,1, 2.270, 10507.461, 386.374, 52804.889 24/03/13,02:39:08,16,08,1, 11.9,1,1, 2.270, 10507.444, 386.340, 52804.836 24/03/13,02:39:08,17,08,1, 11.9,1,1, 2.270, 10507.446, 386.381, 52804.927 24/03/13,02:39:08,18,08,1, 11.9,1,1, 2.270, 10507.496, 386.386, 52804.914 24/03/13,02:39:08,19,08,1, 11.9,1,1, 2.270, 10507.463, 386.328, 52804.775 24/03/13,02:39:09,00,08,1, 11.9,1,1, 2.269, 10507.458, 386.328, 52804.775 24/03/13,02:39:09,01,08,1, 11.9,1,1, 2.269, 10507.478, 386.359, 52804.908 24/03/13,02:39:09,02,08,1, 11.9,1,1, 2.269, 10507.486, 386.349, 52804.830 24/03/13,02:39:09,03,08,1, 11.9,1,1, 2.269, 10507.493, 386.356, 52804.882 24/03/13,02:39:09,04,08,1, 11.9,1,1, 2.269, 10507.476, 386.354, 52804.816 24/03/13,02:39:09,05,08,1, 11.9,1,1, 2.269, 10507.477, 386.350, 52804.845 24/03/13,02:39:09,06,08,1, 11.9,1,1, 2.269, 10507.510, 386.349, 52804.846 24/03/13,02:39:09,07,08,1, 11.9,1,1, 2.269, 10507.458, 386.346, 52804.841 24/03/13,02:39:09,08,08,1, 11.9,1,1, 2.269, 10507.485, 386.363, 52804.832 24/03/13,02:39:09,09,08,1, 11.9,1,1, 2.269, 10507.466, 386.368, 52804.875 24/03/13,02:39:09,10,08,1, 11.9,1,1, 2.269, 10507.488, 386.346, 52804.830 24/03/13,02:39:09,11,08,1, 11.9,1,1, 2.269, 10507.469, 386.394, 52804.923 24/03/13,02:39:09,12,08,1, 11.9,1,1, 2.269, 10507.484, 386.361, 52804.829 24/03/13,02:39:09,13,08,1, 11.9,1,1, 2.269, 10507.502, 386.371, 52804.843 24/03/13,02:39:09,14,08,1, 11.9,1,1, 2.269, 10507.479, 386.365, 52804.890 24/03/13,02:39:09,15,08,1, 11.9,1,1, 2.269, 10507.488, 386.338, 52804.827 24/03/13,02:39:09,16,08,1, 11.9,1,1, 2.269, 10507.503, 386.396, 52804.860 24/03/13,02:39:09,17,08,1, 11.9,1,1, 2.269, 10507.492, 386.365, 52804.849 24/03/13,02:39:09,18,08,1, 11.9,1,1, 2.269, 10507.477, 386.364, 52804.805 24/03/13,02:39:09,19,08,1, 11.9,1,1, 2.269, 10507.478, 386.366, 52804.871 24/03/13,02:39:10,00,08,1, 11.9,1,1, 2.270, 10507.475, 386.366, 52804.871 24/03/13,02:39:10,01,08,1, 11.9,1,1, 2.270, 10507.482, 386.371, 52804.858 24/03/13,02:39:10,02,08,1, 11.9,1,1, 2.270, 10507.499, 386.361, 52804.854 24/03/13,02:39:10,03,08,1, 11.9,1,1, 2.270, 10507.463, 386.366, 52804.791 24/03/13,02:39:10,04,08,1, 11.9,1,1, 2.270, 10507.475, 386.372, 52804.839 24/03/13,02:39:10,05,08,1, 11.9,1,1, 2.270, 10507.466, 386.369, 52804.825 24/03/13,02:39:10,06,08,1, 11.9,1,1, 2.270, 10507.482, 386.365, 52804.881 24/03/13,02:39:10,07,08,1, 11.9,1,1, 2.270, 10507.487, 386.392, 52804.845 24/03/13,02:39:10,08,08,1, 11.9,1,1, 2.270, 10507.498, 386.401, 52804.878 24/03/13,02:39:10,09,08,1, 11.9,1,1, 2.270, 10507.490, 386.380, 52804.812 24/03/13,02:39:10,10,08,1, 11.9,1,1, 2.270, 10507.519, 386.357, 52804.869 24/03/13,02:39:10,11,08,1, 11.9,1,1, 2.270, 10507.497, 386.370, 52804.807 24/03/13,02:39:10,12,08,1, 11.9,1,1, 2.270, 10507.499, 386.368, 52804.826 24/03/13,02:39:10,13,08,1, 11.9,1,1, 2.270, 10507.514, 386.401, 52804.932 24/03/13,02:39:10,14,08,1, 11.9,1,1, 2.270, 10507.513, 386.375, 52804.867 24/03/13,02:39:10,15,08,1, 11.9,1,1, 2.270, 10507.527, 386.352, 52804.779 24/03/13,02:39:10,16,08,1, 11.9,1,1, 2.270, 10507.496, 386.368, 52804.807 24/03/13,02:39:10,17,08,1, 11.9,1,1, 2.270, 10507.530, 386.369, 52804.878 24/03/13,02:39:10,18,08,1, 11.9,1,1, 2.270, 10507.522, 386.374, 52804.892 24/03/13,02:39:10,19,08,1, 11.9,1,1, 2.270, 10507.520, 386.361, 52804.834 24/03/13,02:39:11,00,08,1, 11.9,1,1, 2.269, 10507.517, 386.361, 52804.834 24/03/13,02:39:11,01,08,1, 11.9,1,1, 2.269, 10507.506, 386.366, 52804.844 24/03/13,02:39:11,02,08,1, 11.9,1,1, 2.269, 10507.538, 386.356, 52804.913 24/03/13,02:39:11,03,08,1, 11.9,1,1, 2.269, 10507.538, 386.337, 52804.723 24/03/13,02:39:11,04,08,1, 11.9,1,1, 2.269, 10507.507, 386.378, 52804.949 24/03/13,02:39:11,05,08,1, 11.9,1,1, 2.269, 10507.523, 386.392, 52804.950 24/03/13,02:39:11,06,08,1, 11.9,1,1, 2.269, 10507.538, 386.388, 52804.877 24/03/13,02:39:11,07,08,1, 11.9,1,1, 2.269, 10507.510, 386.372, 52804.903 24/03/13,02:39:11,08,08,1, 11.9,1,1, 2.269, 10507.548, 386.392, 52804.882 24/03/13,02:39:11,09,08,1, 11.9,1,1, 2.269, 10507.538, 386.355, 52804.817 24/03/13,02:39:11,10,08,1, 11.9,1,1, 2.269, 10507.542, 386.396, 52804.851 24/03/13,02:39:11,11,08,1, 11.9,1,1, 2.269, 10507.543, 386.383, 52804.885 24/03/13,02:39:11,12,08,1, 11.9,1,1, 2.269, 10507.542, 386.352, 52804.871 24/03/13,02:39:11,13,08,1, 11.9,1,1, 2.269, 10507.565, 386.361, 52804.821 24/03/13,02:39:11,14,08,1, 11.9,1,1, 2.269, 10507.560, 386.377, 52804.874 24/03/13,02:39:11,15,08,1, 11.9,1,1, 2.269, 10507.588, 386.365, 52804.782 24/03/13,02:39:11,16,08,1, 11.9,1,1, 2.269, 10507.575, 386.373, 52804.907 24/03/13,02:39:11,17,08,1, 11.9,1,1, 2.269, 10507.568, 386.375, 52804.835 24/03/13,02:39:11,18,08,1, 11.9,1,1, 2.269, 10507.557, 386.378, 52804.826 24/03/13,02:39:11,19,08,1, 11.9,1,1, 2.269, 10507.516, 386.381, 52804.953 24/03/13,02:39:12,00,08,1, 11.9,1,1, 2.269, 10507.509, 386.381, 52804.953 24/03/13,02:39:12,01,08,1, 11.9,1,1, 2.269, 10507.573, 386.375, 52804.900 24/03/13,02:39:12,02,08,1, 11.9,1,1, 2.269, 10507.537, 386.359, 52804.894 24/03/13,02:39:12,03,08,1, 11.9,1,1, 2.269, 10507.551, 386.358, 52804.892 24/03/13,02:39:12,04,08,1, 11.9,1,1, 2.269, 10507.557, 386.372, 52804.924 24/03/13,02:39:12,05,08,1, 11.9,1,1, 2.269, 10507.574, 386.381, 52804.916 24/03/13,02:39:12,06,08,1, 11.9,1,1, 2.269, 10507.552, 386.360, 52804.801 24/03/13,02:39:12,07,08,1, 11.9,1,1, 2.269, 10507.541, 386.377, 52804.863 24/03/13,02:39:12,08,08,1, 11.9,1,1, 2.269, 10507.569, 386.403, 52804.923 24/03/13,02:39:12,09,08,1, 11.9,1,1, 2.269, 10507.549, 386.343, 52804.897 24/03/13,02:39:12,10,08,1, 11.9,1,1, 2.269, 10507.579, 386.352, 52804.869 24/03/13,02:39:12,11,08,1, 11.9,1,1, 2.269, 10507.565, 386.359, 52804.874 24/03/13,02:39:12,12,08,1, 11.9,1,1, 2.269, 10507.554, 386.378, 52804.850 24/03/13,02:39:12,13,08,1, 11.9,1,1, 2.269, 10507.555, 386.405, 52804.922 24/03/13,02:39:12,14,08,1, 11.9,1,1, 2.269, 10507.581, 386.368, 52804.869 24/03/13,02:39:12,15,08,1, 11.9,1,1, 2.269, 10507.579, 386.368, 52804.912 24/03/13,02:39:12,16,08,1, 11.9,1,1, 2.269, 10507.556, 386.362, 52804.811 24/03/13,02:39:12,17,08,1, 11.9,1,1, 2.269, 10507.591, 386.400, 52804.877 24/03/13,02:39:12,18,08,1, 11.9,1,1, 2.269, 10507.594, 386.400, 52804.901 24/03/13,02:39:12,19,08,1, 11.9,1,1, 2.269, 10507.576, 386.357, 52804.853 24/03/13,02:39:13,00,08,1, 11.9,1,1, 2.271, 10507.575, 386.357, 52804.853 24/03/13,02:39:13,01,08,1, 11.9,1,1, 2.271, 10507.589, 386.378, 52804.901 24/03/13,02:39:13,02,08,1, 11.9,1,1, 2.271, 10507.609, 386.378, 52804.871 24/03/13,02:39:13,03,08,1, 11.9,1,1, 2.271, 10507.588, 386.353, 52804.824 24/03/13,02:39:13,04,08,1, 11.9,1,1, 2.271, 10507.610, 386.382, 52804.867 24/03/13,02:39:13,05,08,1, 11.9,1,1, 2.271, 10507.576, 386.365, 52804.858 24/03/13,02:39:13,06,08,1, 11.9,1,1, 2.271, 10507.587, 386.365, 52804.875 24/03/13,02:39:13,07,08,1, 11.9,1,1, 2.271, 10507.572, 386.380, 52804.880 24/03/13,02:39:13,08,08,1, 11.9,1,1, 2.271, 10507.589, 386.424, 52804.907 24/03/13,02:39:13,09,08,1, 11.9,1,1, 2.271, 10507.607, 386.356, 52804.831 24/03/13,02:39:13,10,08,1, 11.9,1,1, 2.271, 10507.607, 386.380, 52804.835 24/03/13,02:39:13,11,08,1, 11.9,1,1, 2.271, 10507.590, 386.348, 52804.846 24/03/13,02:39:13,12,08,1, 11.9,1,1, 2.271, 10507.584, 386.362, 52804.882 24/03/13,02:39:13,13,08,1, 11.9,1,1, 2.271, 10507.600, 386.338, 52804.857 24/03/13,02:39:13,14,08,1, 11.9,1,1, 2.271, 10507.611, 386.391, 52804.922 24/03/13,02:39:13,15,08,1, 11.9,1,1, 2.271, 10507.621, 386.377, 52804.898 24/03/13,02:39:13,16,08,1, 11.9,1,1, 2.271, 10507.627, 386.390, 52804.897 24/03/13,02:39:13,17,08,1, 11.9,1,1, 2.271, 10507.598, 386.377, 52804.854 24/03/13,02:39:13,18,08,1, 11.9,1,1, 2.271, 10507.612, 386.386, 52804.800 24/03/13,02:39:13,19,08,1, 11.9,1,1, 2.271, 10507.634, 386.393, 52804.875 24/03/13,02:39:14,00,08,1, 11.9,1,1, 2.269, 10507.634, 386.393, 52804.875 24/03/13,02:39:14,01,08,1, 11.9,1,1, 2.269, 10507.632, 386.398, 52804.919 24/03/13,02:39:14,02,08,1, 11.9,1,1, 2.269, 10507.636, 386.355, 52804.895 24/03/13,02:39:14,03,08,1, 11.9,1,1, 2.269, 10507.612, 386.417, 52804.925 24/03/13,02:39:14,04,08,1, 11.9,1,1, 2.269, 10507.641, 386.406, 52804.880 24/03/13,02:39:14,05,08,1, 11.9,1,1, 2.269, 10507.616, 386.366, 52804.854 24/03/13,02:39:14,06,08,1, 11.9,1,1, 2.269, 10507.637, 386.362, 52804.855 24/03/13,02:39:14,07,08,1, 11.9,1,1, 2.269, 10507.634, 386.329, 52804.813 24/03/13,02:39:14,08,08,1, 11.9,1,1, 2.269, 10507.618, 386.394, 52804.881 24/03/13,02:39:14,09,08,1, 11.9,1,1, 2.269, 10507.646, 386.392, 52804.895 24/03/13,02:39:14,10,08,1, 11.9,1,1, 2.269, 10507.633, 386.363, 52804.855 24/03/13,02:39:14,11,08,1, 11.9,1,1, 2.269, 10507.637, 386.364, 52804.848 24/03/13,02:39:14,12,08,1, 11.9,1,1, 2.269, 10507.645, 386.368, 52804.853 24/03/13,02:39:14,13,08,1, 11.9,1,1, 2.269, 10507.640, 386.368, 52804.833 24/03/13,02:39:14,14,08,1, 11.9,1,1, 2.269, 10507.659, 386.413, 52804.842 24/03/13,02:39:14,15,08,1, 11.9,1,1, 2.269, 10507.642, 386.397, 52804.855 24/03/13,02:39:14,16,08,1, 11.9,1,1, 2.269, 10507.620, 386.375, 52804.933 24/03/13,02:39:14,17,08,1, 11.9,1,1, 2.269, 10507.669, 386.395, 52804.898 24/03/13,02:39:14,18,08,1, 11.9,1,1, 2.269, 10507.672, 386.427, 52804.988 24/03/13,02:39:14,19,08,1, 11.9,1,1, 2.269, 10507.651, 386.393, 52804.884 24/03/13,02:39:15,00,08,1, 11.9,1,1, 2.267, 10507.650, 386.393, 52804.884 24/03/13,02:39:15,01,08,1, 11.9,1,1, 2.267, 10507.681, 386.388, 52805.021 24/03/13,02:39:15,02,08,1, 11.9,1,1, 2.267, 10507.650, 386.432, 52804.874 24/03/13,02:39:15,03,08,1, 11.9,1,1, 2.267, 10507.636, 386.437, 52804.945 24/03/13,02:39:15,04,08,1, 11.9,1,1, 2.267, 10507.655, 386.387, 52804.831 24/03/13,02:39:15,05,08,1, 11.9,1,1, 2.267, 10507.640, 386.394, 52804.828 24/03/13,02:39:15,06,08,1, 11.9,1,1, 2.267, 10507.631, 386.382, 52804.868 24/03/13,02:39:15,07,08,1, 11.9,1,1, 2.267, 10507.664, 386.400, 52804.900 24/03/13,02:39:15,08,08,1, 11.9,1,1, 2.267, 10507.678, 386.379, 52804.866 24/03/13,02:39:15,09,08,1, 11.9,1,1, 2.267, 10507.663, 386.379, 52804.898 24/03/13,02:39:15,10,08,1, 11.9,1,1, 2.267, 10507.679, 386.381, 52804.890 24/03/13,02:39:15,11,08,1, 11.9,1,1, 2.267, 10507.649, 386.350, 52804.847 24/03/13,02:39:15,12,08,1, 11.9,1,1, 2.267, 10507.702, 386.411, 52804.956 24/03/13,02:39:15,13,08,1, 11.9,1,1, 2.267, 10507.660, 386.357, 52804.775 24/03/13,02:39:15,14,08,1, 11.9,1,1, 2.267, 10507.679, 386.372, 52804.871 24/03/13,02:39:15,15,08,1, 11.9,1,1, 2.267, 10507.689, 386.350, 52804.865 24/03/13,02:39:15,16,08,1, 11.9,1,1, 2.267, 10507.703, 386.418, 52804.933 24/03/13,02:39:15,17,08,1, 11.9,1,1, 2.267, 10507.716, 386.393, 52804.814 24/03/13,02:39:15,18,08,1, 11.9,1,1, 2.267, 10507.696, 386.395, 52804.935 24/03/13,02:39:15,19,08,1, 11.9,1,1, 2.267, 10507.681, 386.392, 52804.913 24/03/13,02:39:16,00,08,1, 11.9,1,1, 2.269, 10507.675, 386.392, 52804.913 24/03/13,02:39:16,01,08,1, 11.9,1,1, 2.269, 10507.693, 386.388, 52804.958 24/03/13,02:39:16,02,08,1, 11.9,1,1, 2.269, 10507.698, 386.391, 52804.948 24/03/13,02:39:16,03,08,1, 11.9,1,1, 2.269, 10507.702, 386.422, 52804.914 24/03/13,02:39:16,04,08,1, 11.9,1,1, 2.269, 10507.714, 386.387, 52804.911 24/03/13,02:39:16,05,08,1, 11.9,1,1, 2.269, 10507.681, 386.373, 52804.925 24/03/13,02:39:16,06,08,1, 11.9,1,1, 2.269, 10507.722, 386.392, 52804.874 24/03/13,02:39:16,07,08,1, 11.9,1,1, 2.269, 10507.723, 386.408, 52804.900 24/03/13,02:39:16,08,08,1, 11.9,1,1, 2.269, 10507.729, 386.426, 52804.885 24/03/13,02:39:16,09,08,1, 11.9,1,1, 2.269, 10507.680, 386.408, 52804.911 24/03/13,02:39:16,10,08,1, 11.9,1,1, 2.269, 10507.714, 386.379, 52804.937 24/03/13,02:39:16,11,08,1, 11.9,1,1, 2.269, 10507.722, 386.404, 52804.889 24/03/13,02:39:16,12,08,1, 11.9,1,1, 2.269, 10507.720, 386.403, 52804.915 24/03/13,02:39:16,13,08,1, 11.9,1,1, 2.269, 10507.728, 386.399, 52804.942 24/03/13,02:39:16,14,08,1, 11.9,1,1, 2.269, 10507.734, 386.388, 52804.871 24/03/13,02:39:16,15,08,1, 11.9,1,1, 2.269, 10507.733, 386.380, 52804.883 24/03/13,02:39:16,16,08,1, 11.9,1,1, 2.269, 10507.714, 386.377, 52804.894 24/03/13,02:39:16,17,08,1, 11.9,1,1, 2.269, 10507.738, 386.413, 52804.954 24/03/13,02:39:16,18,08,1, 11.9,1,1, 2.269, 10507.736, 386.390, 52804.906 24/03/13,02:39:16,19,08,1, 11.9,1,1, 2.269, 10507.719, 386.399, 52804.913 24/03/13,02:39:17,00,08,1, 11.9,1,1, 2.269, 10507.717, 386.399, 52804.913 24/03/13,02:39:17,01,08,1, 11.9,1,1, 2.269, 10507.736, 386.419, 52804.890 24/03/13,02:39:17,02,08,1, 11.9,1,1, 2.269, 10507.723, 386.389, 52804.852 24/03/13,02:39:17,03,08,1, 11.9,1,1, 2.269, 10507.748, 386.419, 52804.902 24/03/13,02:39:17,04,08,1, 11.9,1,1, 2.269, 10507.747, 386.410, 52804.974 24/03/13,02:39:17,05,08,1, 11.9,1,1, 2.269, 10507.738, 386.398, 52804.906 24/03/13,02:39:17,06,08,1, 11.9,1,1, 2.269, 10507.778, 386.373, 52804.987 24/03/13,02:39:17,07,08,1, 11.9,1,1, 2.269, 10507.744, 386.365, 52804.907 24/03/13,02:39:17,08,08,1, 11.9,1,1, 2.269, 10507.721, 386.358, 52804.910 24/03/13,02:39:17,09,08,1, 11.9,1,1, 2.269, 10507.712, 386.418, 52804.937 24/03/13,02:39:17,10,08,1, 11.9,1,1, 2.269, 10507.735, 386.385, 52804.996 24/03/13,02:39:17,11,08,1, 11.9,1,1, 2.269, 10507.739, 386.381, 52804.921 24/03/13,02:39:17,12,08,1, 11.9,1,1, 2.269, 10507.761, 386.383, 52804.931 24/03/13,02:39:17,13,08,1, 11.9,1,1, 2.269, 10507.756, 386.383, 52804.896 24/03/13,02:39:17,14,08,1, 11.9,1,1, 2.269, 10507.757, 386.386, 52804.927 24/03/13,02:39:17,15,08,1, 11.9,1,1, 2.269, 10507.733, 386.372, 52804.939 24/03/13,02:39:17,16,08,1, 11.9,1,1, 2.269, 10507.774, 386.395, 52804.958 24/03/13,02:39:17,17,08,1, 11.9,1,1, 2.269, 10507.768, 386.375, 52804.891 24/03/13,02:39:17,18,08,1, 11.9,1,1, 2.269, 10507.755, 386.412, 52804.928 24/03/13,02:39:17,19,08,1, 11.9,1,1, 2.269, 10507.780, 386.400, 52804.967 24/03/13,02:39:18,00,08,1, 11.9,1,1, 2.271, 10507.776, 386.400, 52804.967 24/03/13,02:39:18,01,08,1, 11.9,1,1, 2.271, 10507.783, 386.379, 52804.871 24/03/13,02:39:18,02,08,1, 11.9,1,1, 2.271, 10507.773, 386.410, 52804.707 24/03/13,02:39:18,03,08,1, 11.9,1,1, 2.271, 10507.735, 386.417, 52804.840 24/03/13,02:39:18,04,08,1, 11.9,1,1, 2.271, 10507.806, 386.402, 52804.861 24/03/13,02:39:18,05,08,1, 11.9,1,1, 2.271, 10507.775, 386.410, 52804.931 24/03/13,02:39:18,06,08,1, 11.9,1,1, 2.271, 10507.775, 386.428, 52804.958 24/03/13,02:39:18,07,08,1, 11.9,1,1, 2.271, 10507.781, 386.403, 52804.857 24/03/13,02:39:18,08,08,1, 11.9,1,1, 2.271, 10507.807, 386.410, 52804.937 24/03/13,02:39:18,09,08,1, 11.9,1,1, 2.271, 10507.797, 386.414, 52804.890 24/03/13,02:39:18,10,08,1, 11.9,1,1, 2.271, 10507.776, 386.424, 52804.889 24/03/13,02:39:18,11,08,1, 11.9,1,1, 2.271, 10507.810, 386.394, 52804.890 24/03/13,02:39:18,12,08,1, 11.9,1,1, 2.271, 10507.780, 386.384, 52804.881 24/03/13,02:39:18,13,08,1, 11.9,1,1, 2.271, 10507.806, 386.415, 52804.899 24/03/13,02:39:18,14,08,1, 11.9,1,1, 2.271, 10507.799, 386.394, 52804.913 24/03/13,02:39:18,15,08,1, 11.9,1,1, 2.271, 10507.810, 386.418, 52805.010 24/03/13,02:39:18,16,08,1, 11.9,1,1, 2.271, 10507.806, 386.431, 52804.936 24/03/13,02:39:18,17,08,1, 11.9,1,1, 2.271, 10507.837, 386.423, 52804.873 24/03/13,02:39:18,18,08,1, 11.9,1,1, 2.271, 10507.830, 386.423, 52804.938 24/03/13,02:39:18,19,08,1, 11.9,1,1, 2.271, 10507.808, 386.402, 52804.872 24/03/13,02:39:19,00,08,1, 11.9,1,1, 2.273, 10507.801, 386.402, 52804.872 24/03/13,02:39:19,01,08,1, 11.9,1,1, 2.273, 10507.821, 386.397, 52804.957 24/03/13,02:39:19,02,08,1, 11.9,1,1, 2.273, 10507.808, 386.394, 52804.946 24/03/13,02:39:19,03,08,1, 11.9,1,1, 2.273, 10507.829, 386.410, 52804.879 24/03/13,02:39:19,04,08,1, 11.9,1,1, 2.273, 10507.816, 386.409, 52804.983 24/03/13,02:39:19,05,08,1, 11.9,1,1, 2.273, 10507.810, 386.389, 52804.924 24/03/13,02:39:19,06,08,1, 11.9,1,1, 2.273, 10507.833, 386.405, 52804.977 24/03/13,02:39:19,07,08,1, 11.9,1,1, 2.273, 10507.844, 386.390, 52804.909 24/03/13,02:39:19,08,08,1, 11.9,1,1, 2.273, 10507.818, 386.418, 52804.941 24/03/13,02:39:19,09,08,1, 11.9,1,1, 2.273, 10507.827, 386.397, 52804.899 24/03/13,02:39:19,10,08,1, 11.9,1,1, 2.273, 10507.836, 386.376, 52804.941 24/03/13,02:39:19,11,08,1, 11.9,1,1, 2.273, 10507.839, 386.410, 52804.918 24/03/13,02:39:19,12,08,1, 11.9,1,1, 2.273, 10507.830, 386.423, 52804.983 24/03/13,02:39:19,13,08,1, 11.9,1,1, 2.273, 10507.851, 386.413, 52804.923 24/03/13,02:39:19,14,08,1, 11.9,1,1, 2.273, 10507.844, 386.424, 52804.945 24/03/13,02:39:19,15,08,1, 11.9,1,1, 2.273, 10507.850, 386.405, 52804.916 24/03/13,02:39:19,16,08,1, 11.9,1,1, 2.273, 10507.848, 386.413, 52804.913 24/03/13,02:39:19,17,08,1, 11.9,1,1, 2.273, 10507.842, 386.407, 52804.916 24/03/13,02:39:19,18,08,1, 11.9,1,1, 2.273, 10507.826, 386.413, 52804.949 24/03/13,02:39:19,19,08,1, 11.9,1,1, 2.273, 10507.856, 386.415, 52804.964 24/03/13,02:39:20,00,08,1, 11.9,1,1, 2.268, 10507.851, 386.415, 52804.964 24/03/13,02:39:20,01,08,1, 11.9,1,1, 2.268, 10507.867, 386.412, 52804.927 24/03/13,02:39:20,02,08,1, 11.9,1,1, 2.268, 10507.872, 386.428, 52804.942 24/03/13,02:39:20,03,08,1, 11.9,1,1, 2.268, 10507.867, 386.413, 52804.918 24/03/13,02:39:20,04,08,1, 11.9,1,1, 2.268, 10507.862, 386.429, 52804.952 24/03/13,02:39:20,05,08,1, 11.9,1,1, 2.268, 10507.866, 386.427, 52804.982 24/03/13,02:39:20,06,08,1, 11.9,1,1, 2.268, 10507.895, 386.451, 52804.954 24/03/13,02:39:20,07,08,1, 11.9,1,1, 2.268, 10507.869, 386.409, 52804.998 24/03/13,02:39:20,08,08,1, 11.9,1,1, 2.268, 10507.863, 386.428, 52805.010 24/03/13,02:39:20,09,08,1, 11.9,1,1, 2.268, 10507.852, 386.403, 52804.934 24/03/13,02:39:20,10,08,1, 11.9,1,1, 2.268, 10507.890, 386.413, 52805.074 24/03/13,02:39:20,11,08,1, 11.9,1,1, 2.268, 10507.864, 386.426, 52804.923 24/03/13,02:39:20,12,08,1, 11.9,1,1, 2.268, 10507.867, 386.433, 52804.997 24/03/13,02:39:20,13,08,1, 11.9,1,1, 2.268, 10507.888, 386.427, 52804.945 24/03/13,02:39:20,14,08,1, 11.9,1,1, 2.268, 10507.880, 386.443, 52805.008 24/03/13,02:39:20,15,08,1, 11.9,1,1, 2.268, 10507.884, 386.430, 52804.955 24/03/13,02:39:20,16,08,1, 11.9,1,1, 2.268, 10507.879, 386.419, 52804.981 24/03/13,02:39:20,17,08,1, 11.9,1,1, 2.268, 10507.913, 386.420, 52804.986 24/03/13,02:39:20,18,08,1, 11.9,1,1, 2.268, 10507.898, 386.451, 52804.974 24/03/13,02:39:20,19,08,1, 11.9,1,1, 2.268, 10507.896, 386.401, 52804.886 24/03/13,02:39:21,00,08,1, 11.9,1,1, 2.269, 10507.892, 386.401, 52804.886 24/03/13,02:39:21,01,08,1, 11.9,1,1, 2.269, 10507.910, 386.448, 52804.999 24/03/13,02:39:21,02,08,1, 11.9,1,1, 2.269, 10507.897, 386.463, 52804.979 24/03/13,02:39:21,03,08,1, 11.9,1,1, 2.269, 10507.893, 386.422, 52804.966 24/03/13,02:39:21,04,08,1, 11.9,1,1, 2.269, 10507.908, 386.422, 52804.949 24/03/13,02:39:21,05,08,1, 11.9,1,1, 2.269, 10507.922, 386.420, 52804.998 24/03/13,02:39:21,06,08,1, 11.9,1,1, 2.269, 10507.937, 386.413, 52804.990 24/03/13,02:39:21,07,08,1, 11.9,1,1, 2.269, 10507.936, 386.440, 52804.942 24/03/13,02:39:21,08,08,1, 11.9,1,1, 2.269, 10507.933, 386.406, 52804.973 24/03/13,02:39:21,09,08,1, 11.9,1,1, 2.269, 10507.947, 386.415, 52804.947 24/03/13,02:39:21,10,08,1, 11.9,1,1, 2.269, 10507.931, 386.424, 52804.992 24/03/13,02:39:21,11,08,1, 11.9,1,1, 2.269, 10507.918, 386.430, 52804.982 24/03/13,02:39:21,12,08,1, 11.9,1,1, 2.269, 10507.931, 386.409, 52804.887 24/03/13,02:39:21,13,08,1, 11.9,1,1, 2.269, 10507.912, 386.429, 52804.976 24/03/13,02:39:21,14,08,1, 11.9,1,1, 2.269, 10507.921, 386.447, 52804.968 24/03/13,02:39:21,15,08,1, 11.9,1,1, 2.269, 10507.932, 386.426, 52804.996 24/03/13,02:39:21,16,08,1, 11.9,1,1, 2.269, 10507.929, 386.449, 52804.996 24/03/13,02:39:21,17,08,1, 11.9,1,1, 2.269, 10507.951, 386.432, 52805.004 24/03/13,02:39:21,18,08,1, 11.9,1,1, 2.269, 10507.919, 386.439, 52804.929 24/03/13,02:39:21,19,08,1, 11.9,1,1, 2.269, 10507.952, 386.430, 52804.975 24/03/13,02:39:22,00,09,1, 11.9,1,1, 2.269, 10507.951, 386.430, 52804.975 24/03/13,02:39:22,01,09,1, 11.9,1,1, 2.269, 10507.955, 386.456, 52805.021 24/03/13,02:39:22,02,09,1, 11.9,1,1, 2.269, 10507.970, 386.460, 52804.987 24/03/13,02:39:22,03,09,1, 11.9,1,1, 2.269, 10507.945, 386.429, 52804.989 24/03/13,02:39:22,04,09,1, 11.9,1,1, 2.269, 10507.967, 386.413, 52804.976 24/03/13,02:39:22,05,09,1, 11.9,1,1, 2.269, 10507.949, 386.435, 52804.915 24/03/13,02:39:22,06,09,1, 11.9,1,1, 2.269, 10507.964, 386.440, 52804.974 24/03/13,02:39:22,07,09,1, 11.9,1,1, 2.269, 10507.967, 386.438, 52804.910 24/03/13,02:39:22,08,09,1, 11.9,1,1, 2.269, 10507.971, 386.437, 52804.962 24/03/13,02:39:22,09,09,1, 11.9,1,1, 2.269, 10507.980, 386.448, 52804.925 24/03/13,02:39:22,10,09,1, 11.9,1,1, 2.269, 10507.959, 386.452, 52804.999 24/03/13,02:39:22,11,09,1, 11.9,1,1, 2.269, 10507.954, 386.427, 52805.175 24/03/13,02:39:22,12,09,1, 11.9,1,1, 2.269, 10507.961, 386.447, 52805.011 24/03/13,02:39:22,13,09,1, 11.9,1,1, 2.269, 10507.988, 386.449, 52805.033 24/03/13,02:39:22,14,09,1, 11.9,1,1, 2.269, 10507.972, 386.438, 52804.941 24/03/13,02:39:22,15,09,1, 11.9,1,1, 2.269, 10507.976, 386.444, 52804.952 24/03/13,02:39:22,16,09,1, 11.9,1,1, 2.269, 10507.996, 386.462, 52804.937 24/03/13,02:39:22,17,09,1, 11.9,1,1, 2.269, 10507.940, 386.465, 52805.037 24/03/13,02:39:22,18,09,1, 11.9,1,1, 2.269, 10507.981, 386.437, 52805.088 24/03/13,02:39:22,19,09,1, 11.9,1,1, 2.269, 10507.983, 386.433, 52805.020 24/03/13,02:39:23,00,09,1, 11.9,1,1, 2.269, 10507.976, 386.433, 52805.020 24/03/13,02:39:23,01,09,1, 11.9,1,1, 2.269, 10507.992, 386.428, 52804.947 24/03/13,02:39:23,02,09,1, 11.9,1,1, 2.269, 10508.008, 386.458, 52804.977 24/03/13,02:39:23,03,09,1, 11.9,1,1, 2.269, 10508.020, 386.445, 52804.926 24/03/13,02:39:23,04,09,1, 11.9,1,1, 2.269, 10508.015, 386.450, 52804.900 24/03/13,02:39:23,05,09,1, 11.9,1,1, 2.269, 10507.984, 386.472, 52805.032 24/03/13,02:39:23,06,09,1, 11.9,1,1, 2.269, 10507.999, 386.464, 52805.060 24/03/13,02:39:23,07,09,1, 11.9,1,1, 2.269, 10508.020, 386.452, 52804.965 24/03/13,02:39:23,08,09,1, 11.9,1,1, 2.269, 10508.014, 386.471, 52805.023 24/03/13,02:39:23,09,09,1, 11.9,1,1, 2.269, 10508.013, 386.450, 52804.926 24/03/13,02:39:23,10,09,1, 11.9,1,1, 2.269, 10508.012, 386.462, 52805.054 24/03/13,02:39:23,11,09,1, 11.9,1,1, 2.269, 10507.998, 386.442, 52804.957 24/03/13,02:39:23,12,09,1, 11.9,1,1, 2.269, 10507.984, 386.429, 52805.001 24/03/13,02:39:23,13,09,1, 11.9,1,1, 2.269, 10508.022, 386.463, 52804.976 24/03/13,02:39:23,14,09,1, 11.9,1,1, 2.269, 10508.009, 386.463, 52805.031 24/03/13,02:39:23,15,09,1, 11.9,1,1, 2.269, 10508.039, 386.453, 52805.013 24/03/13,02:39:23,16,09,1, 11.9,1,1, 2.269, 10508.024, 386.469, 52805.031 24/03/13,02:39:23,17,09,1, 11.9,1,1, 2.269, 10508.012, 386.451, 52804.939 24/03/13,02:39:23,18,09,1, 11.9,1,1, 2.269, 10508.016, 386.438, 52804.977 24/03/13,02:39:23,19,09,1, 11.9,1,1, 2.269, 10508.009, 386.467, 52805.038 24/03/13,02:39:24,00,09,1, 11.9,1,1, 2.268, 10508.009, 386.467, 52805.038 24/03/13,02:39:24,01,09,1, 11.9,1,1, 2.268, 10508.029, 386.438, 52805.013 24/03/13,02:39:24,02,09,1, 11.9,1,1, 2.268, 10508.031, 386.465, 52805.009 24/03/13,02:39:24,03,09,1, 11.9,1,1, 2.268, 10508.029, 386.467, 52805.037 24/03/13,02:39:24,04,09,1, 11.9,1,1, 2.268, 10508.009, 386.439, 52804.968 24/03/13,02:39:24,05,09,1, 11.9,1,1, 2.268, 10508.009, 386.444, 52804.992 24/03/13,02:39:24,06,09,1, 11.9,1,1, 2.268, 10508.019, 386.450, 52804.927 24/03/13,02:39:24,07,09,1, 11.9,1,1, 2.268, 10508.037, 386.445, 52804.955 24/03/13,02:39:24,08,09,1, 11.9,1,1, 2.268, 10508.042, 386.441, 52805.020 24/03/13,02:39:24,09,09,1, 11.9,1,1, 2.268, 10508.032, 386.454, 52804.992 24/03/13,02:39:24,10,09,1, 11.9,1,1, 2.268, 10508.038, 386.472, 52804.988 24/03/13,02:39:24,11,09,1, 11.9,1,1, 2.268, 10508.042, 386.440, 52804.957 24/03/13,02:39:24,12,09,1, 11.9,1,1, 2.268, 10508.057, 386.470, 52805.028 24/03/13,02:39:24,13,09,1, 11.9,1,1, 2.268, 10508.052, 386.440, 52804.964 24/03/13,02:39:24,14,09,1, 11.9,1,1, 2.268, 10508.060, 386.447, 52804.994 24/03/13,02:39:24,15,09,1, 11.9,1,1, 2.268, 10508.051, 386.475, 52805.072 24/03/13,02:39:24,16,09,1, 11.9,1,1, 2.268, 10508.054, 386.452, 52805.013 24/03/13,02:39:24,17,09,1, 11.9,1,1, 2.268, 10508.077, 386.468, 52805.000 24/03/13,02:39:24,18,09,1, 11.9,1,1, 2.268, 10508.072, 386.476, 52805.056 24/03/13,02:39:24,19,09,1, 11.9,1,1, 2.268, 10508.100, 386.476, 52804.962 24/03/13,02:39:25,00,09,1, 11.8,1,1, 2.268, 10508.093, 386.476, 52804.962 24/03/13,02:39:25,01,09,1, 11.8,1,1, 2.268, 10508.070, 386.488, 52805.002 24/03/13,02:39:25,02,09,1, 11.8,1,1, 2.268, 10508.093, 386.487, 52804.974 24/03/13,02:39:25,03,09,1, 11.8,1,1, 2.268, 10508.098, 386.476, 52804.997 24/03/13,02:39:25,04,09,1, 11.8,1,1, 2.268, 10508.085, 386.501, 52804.992 24/03/13,02:39:25,05,09,1, 11.8,1,1, 2.268, 10508.083, 386.476, 52805.059 24/03/13,02:39:25,06,09,1, 11.8,1,1, 2.268, 10508.095, 386.481, 52805.044 24/03/13,02:39:25,07,09,1, 11.8,1,1, 2.268, 10508.084, 386.473, 52805.005 24/03/13,02:39:25,08,09,1, 11.8,1,1, 2.268, 10508.070, 386.489, 52805.075 24/03/13,02:39:25,09,09,1, 11.8,1,1, 2.268, 10508.089, 386.498, 52805.001 24/03/13,02:39:25,10,09,1, 11.8,1,1, 2.268, 10508.092, 386.474, 52805.015 24/03/13,02:39:25,11,09,1, 11.8,1,1, 2.268, 10508.093, 386.509, 52804.985 24/03/13,02:39:25,12,09,1, 11.8,1,1, 2.268, 10508.083, 386.473, 52804.988 24/03/13,02:39:25,13,09,1, 11.8,1,1, 2.268, 10508.107, 386.492, 52804.989 24/03/13,02:39:25,14,09,1, 11.8,1,1, 2.268, 10508.074, 386.479, 52805.226 24/03/13,02:39:25,15,09,1, 11.8,1,1, 2.268, 10508.073, 386.472, 52805.002 24/03/13,02:39:25,16,09,1, 11.8,1,1, 2.268, 10508.065, 386.455, 52804.961 24/03/13,02:39:25,17,09,1, 11.8,1,1, 2.268, 10508.110, 386.454, 52804.980 24/03/13,02:39:25,18,09,1, 11.8,1,1, 2.268, 10508.094, 386.483, 52805.010 24/03/13,02:39:25,19,09,1, 11.8,1,1, 2.268, 10508.109, 386.501, 52805.056 24/03/13,02:39:26,00,09,1, 11.8,1,1, 2.267, 10508.101, 386.501, 52805.056 24/03/13,02:39:26,01,09,1, 11.8,1,1, 2.267, 10508.125, 386.493, 52805.032 24/03/13,02:39:26,02,09,1, 11.8,1,1, 2.267, 10508.128, 386.496, 52805.078 24/03/13,02:39:26,03,09,1, 11.8,1,1, 2.267, 10508.101, 386.488, 52805.010 24/03/13,02:39:26,04,09,1, 11.8,1,1, 2.267, 10508.122, 386.494, 52805.013 24/03/13,02:39:26,05,09,1, 11.8,1,1, 2.267, 10508.125, 386.488, 52805.025 24/03/13,02:39:26,06,09,1, 11.8,1,1, 2.267, 10508.132, 386.504, 52804.973 24/03/13,02:39:26,07,09,1, 11.8,1,1, 2.267, 10508.139, 386.498, 52804.970 24/03/13,02:39:26,08,09,1, 11.8,1,1, 2.267, 10508.153, 386.507, 52805.007 24/03/13,02:39:26,09,09,1, 11.8,1,1, 2.267, 10508.120, 386.512, 52805.008 24/03/13,02:39:26,10,09,1, 11.8,1,1, 2.267, 10508.107, 386.483, 52804.958 24/03/13,02:39:26,11,09,1, 11.8,1,1, 2.267, 10508.158, 386.504, 52805.007 24/03/13,02:39:26,12,09,1, 11.8,1,1, 2.267, 10508.141, 386.495, 52805.020 24/03/13,02:39:26,13,09,1, 11.8,1,1, 2.267, 10508.131, 386.499, 52805.020 24/03/13,02:39:26,14,09,1, 11.8,1,1, 2.267, 10508.159, 386.511, 52805.089 24/03/13,02:39:26,15,09,1, 11.8,1,1, 2.267, 10508.132, 386.505, 52805.030 24/03/13,02:39:26,16,09,1, 11.8,1,1, 2.267, 10508.153, 386.512, 52804.959 24/03/13,02:39:26,17,09,1, 11.8,1,1, 2.267, 10508.140, 386.524, 52804.997 24/03/13,02:39:26,18,09,1, 11.8,1,1, 2.267, 10508.145, 386.538, 52805.071 24/03/13,02:39:26,19,09,1, 11.8,1,1, 2.267, 10508.170, 386.519, 52805.064 24/03/13,02:39:27,00,09,1, 11.9,1,1, 2.269, 10508.168, 386.519, 52805.064 24/03/13,02:39:27,01,09,1, 11.9,1,1, 2.269, 10508.135, 386.514, 52805.107 24/03/13,02:39:27,02,09,1, 11.9,1,1, 2.269, 10508.184, 386.519, 52804.998 24/03/13,02:39:27,03,09,1, 11.9,1,1, 2.269, 10508.159, 386.511, 52805.040 24/03/13,02:39:27,04,09,1, 11.9,1,1, 2.269, 10508.156, 386.500, 52805.035 24/03/13,02:39:27,05,09,1, 11.9,1,1, 2.269, 10508.157, 386.509, 52805.011 24/03/13,02:39:27,06,09,1, 11.9,1,1, 2.269, 10508.139, 386.520, 52805.007 24/03/13,02:39:27,07,09,1, 11.9,1,1, 2.269, 10508.182, 386.519, 52805.098 24/03/13,02:39:27,08,09,1, 11.9,1,1, 2.269, 10508.157, 386.525, 52805.073 24/03/13,02:39:27,09,09,1, 11.9,1,1, 2.269, 10508.169, 386.527, 52805.054 24/03/13,02:39:27,10,09,1, 11.9,1,1, 2.269, 10508.158, 386.521, 52805.011 24/03/13,02:39:27,11,09,1, 11.9,1,1, 2.269, 10508.198, 386.507, 52804.819 24/03/13,02:39:27,12,09,1, 11.9,1,1, 2.269, 10508.208, 386.506, 52804.899 24/03/13,02:39:27,13,09,1, 11.9,1,1, 2.269, 10508.192, 386.543, 52804.992 24/03/13,02:39:27,14,09,1, 11.9,1,1, 2.269, 10508.170, 386.542, 52805.011 24/03/13,02:39:27,15,09,1, 11.9,1,1, 2.269, 10508.179, 386.539, 52805.055 24/03/13,02:39:27,16,09,1, 11.9,1,1, 2.269, 10508.190, 386.540, 52805.086 24/03/13,02:39:27,17,09,1, 11.9,1,1, 2.269, 10508.157, 386.545, 52805.115 24/03/13,02:39:27,18,09,1, 11.9,1,1, 2.269, 10508.179, 386.550, 52805.088 24/03/13,02:39:27,19,09,1, 11.9,1,1, 2.269, 10508.198, 386.538, 52805.057 24/03/13,02:39:28,00,09,1, 11.9,1,1, 2.271, 10508.193, 386.538, 52805.057 24/03/13,02:39:28,01,09,1, 11.9,1,1, 2.271, 10508.189, 386.562, 52805.062 24/03/13,02:39:28,02,09,1, 11.9,1,1, 2.271, 10508.202, 386.556, 52805.018 24/03/13,02:39:28,03,09,1, 11.9,1,1, 2.271, 10508.166, 386.557, 52805.067 24/03/13,02:39:28,04,09,1, 11.9,1,1, 2.271, 10508.184, 386.549, 52804.988 24/03/13,02:39:28,05,09,1, 11.9,1,1, 2.271, 10508.187, 386.525, 52805.013 24/03/13,02:39:28,06,09,1, 11.9,1,1, 2.271, 10508.174, 386.539, 52805.092 24/03/13,02:39:28,07,09,1, 11.9,1,1, 2.271, 10508.190, 386.530, 52805.095 24/03/13,02:39:28,08,09,1, 11.9,1,1, 2.271, 10508.184, 386.533, 52805.028 24/03/13,02:39:28,09,09,1, 11.9,1,1, 2.271, 10508.180, 386.527, 52805.044 24/03/13,02:39:28,10,09,1, 11.9,1,1, 2.271, 10508.177, 386.561, 52805.014 24/03/13,02:39:28,11,09,1, 11.9,1,1, 2.271, 10508.171, 386.563, 52805.041 24/03/13,02:39:28,12,09,1, 11.9,1,1, 2.271, 10508.216, 386.579, 52805.061 24/03/13,02:39:28,13,09,1, 11.9,1,1, 2.271, 10508.224, 386.559, 52805.046 24/03/13,02:39:28,14,09,1, 11.9,1,1, 2.271, 10508.209, 386.568, 52805.004 24/03/13,02:39:28,15,09,1, 11.9,1,1, 2.271, 10508.200, 386.576, 52805.038 24/03/13,02:39:28,16,09,1, 11.9,1,1, 2.271, 10508.198, 386.564, 52805.061 24/03/13,02:39:28,17,09,1, 11.9,1,1, 2.271, 10508.203, 386.596, 52804.973 24/03/13,02:39:28,18,09,1, 11.9,1,1, 2.271, 10508.192, 386.571, 52805.042 24/03/13,02:39:28,19,09,1, 11.9,1,1, 2.271, 10508.203, 386.565, 52805.034 24/03/13,02:39:29,00,09,1, 11.9,1,1, 2.270, 10508.201, 386.565, 52805.034 24/03/13,02:39:29,01,09,1, 11.9,1,1, 2.270, 10508.205, 386.577, 52805.060 24/03/13,02:39:29,02,09,1, 11.9,1,1, 2.270, 10508.223, 386.597, 52805.071 24/03/13,02:39:29,03,09,1, 11.9,1,1, 2.270, 10508.229, 386.595, 52805.034 24/03/13,02:39:29,04,09,1, 11.9,1,1, 2.270, 10508.180, 386.584, 52805.086 24/03/13,02:39:29,05,09,1, 11.9,1,1, 2.270, 10508.228, 386.585, 52805.014 24/03/13,02:39:29,06,09,1, 11.9,1,1, 2.270, 10508.243, 386.579, 52805.057 24/03/13,02:39:29,07,09,1, 11.9,1,1, 2.270, 10508.215, 386.585, 52805.079 24/03/13,02:39:29,08,09,1, 11.9,1,1, 2.270, 10508.220, 386.604, 52805.125 24/03/13,02:39:29,09,09,1, 11.9,1,1, 2.270, 10508.193, 386.593, 52805.070 24/03/13,02:39:29,10,09,1, 11.9,1,1, 2.270, 10508.227, 386.590, 52805.037 24/03/13,02:39:29,11,09,1, 11.9,1,1, 2.270, 10508.214, 386.609, 52805.093 24/03/13,02:39:29,12,09,1, 11.9,1,1, 2.270, 10508.234, 386.611, 52804.991 24/03/13,02:39:29,13,09,1, 11.9,1,1, 2.270, 10508.244, 386.581, 52804.998 24/03/13,02:39:29,14,09,1, 11.9,1,1, 2.270, 10508.227, 386.607, 52805.087 24/03/13,02:39:29,15,09,1, 11.9,1,1, 2.270, 10508.221, 386.582, 52804.709 24/03/13,02:39:29,16,09,1, 11.9,1,1, 2.270, 10508.169, 386.624, 52805.098 24/03/13,02:39:29,17,09,1, 11.9,1,1, 2.270, 10508.216, 386.631, 52805.084 24/03/13,02:39:29,18,09,1, 11.9,1,1, 2.270, 10508.264, 386.596, 52805.088 24/03/13,02:39:29,19,09,1, 11.9,1,1, 2.270, 10508.235, 386.616, 52805.017 24/03/13,02:39:30,00,09,1, 11.9,1,1, 2.270, 10508.235, 386.616, 52805.017 24/03/13,02:39:30,01,09,1, 11.9,1,1, 2.270, 10508.223, 386.624, 52805.009 24/03/13,02:39:30,02,09,1, 11.9,1,1, 2.270, 10508.217, 386.620, 52805.063 24/03/13,02:39:30,03,09,1, 11.9,1,1, 2.270, 10508.269, 386.619, 52805.013 24/03/13,02:39:30,04,09,1, 11.9,1,1, 2.270, 10508.240, 386.624, 52805.099 24/03/13,02:39:30,05,09,1, 11.9,1,1, 2.270, 10508.243, 386.640, 52805.038 24/03/13,02:39:30,06,09,1, 11.9,1,1, 2.270, 10508.237, 386.606, 52805.051 24/03/13,02:39:30,07,09,1, 11.9,1,1, 2.270, 10508.262, 386.620, 52805.119 24/03/13,02:39:30,08,09,1, 11.9,1,1, 2.270, 10508.236, 386.594, 52805.047 24/03/13,02:39:30,09,09,1, 11.9,1,1, 2.270, 10508.252, 386.611, 52805.117 24/03/13,02:39:30,10,09,1, 11.9,1,1, 2.270, 10508.244, 386.592, 52805.084 24/03/13,02:39:30,11,09,1, 11.9,1,1, 2.270, 10508.243, 386.588, 52804.985 24/03/13,02:39:30,12,09,1, 11.9,1,1, 2.270, 10508.202, 386.623, 52805.087 24/03/13,02:39:30,13,09,1, 11.9,1,1, 2.270, 10508.261, 386.619, 52805.034 24/03/13,02:39:30,14,09,1, 11.9,1,1, 2.270, 10508.256, 386.629, 52805.119 24/03/13,02:39:30,15,09,1, 11.9,1,1, 2.270, 10508.248, 386.637, 52805.081 24/03/13,02:39:30,16,09,1, 11.9,1,1, 2.270, 10508.257, 386.629, 52805.049 24/03/13,02:39:30,17,09,1, 11.9,1,1, 2.270, 10508.261, 386.632, 52805.092 24/03/13,02:39:30,18,09,1, 11.9,1,1, 2.270, 10508.268, 386.639, 52805.071 24/03/13,02:39:30,19,09,1, 11.9,1,1, 2.270, 10508.282, 386.622, 52805.043 24/03/13,02:39:31,00,09,1, 11.9,1,1, 2.268, 10508.276, 386.622, 52805.043 24/03/13,02:39:31,01,09,1, 11.9,1,1, 2.268, 10508.263, 386.630, 52805.054 24/03/13,02:39:31,02,09,1, 11.9,1,1, 2.268, 10508.286, 386.631, 52805.039 24/03/13,02:39:31,03,09,1, 11.9,1,1, 2.268, 10508.282, 386.631, 52804.995 24/03/13,02:39:31,04,09,1, 11.9,1,1, 2.268, 10508.251, 386.639, 52805.072 24/03/13,02:39:31,05,09,1, 11.9,1,1, 2.268, 10508.289, 386.649, 52805.028 24/03/13,02:39:31,06,09,1, 11.9,1,1, 2.268, 10508.299, 386.645, 52805.135 24/03/13,02:39:31,07,09,1, 11.9,1,1, 2.268, 10508.290, 386.650, 52805.052 24/03/13,02:39:31,08,09,1, 11.9,1,1, 2.268, 10508.309, 386.627, 52805.051 24/03/13,02:39:31,09,09,1, 11.9,1,1, 2.268, 10508.276, 386.659, 52805.093 24/03/13,02:39:31,10,09,1, 11.9,1,1, 2.268, 10508.284, 386.641, 52805.036 24/03/13,02:39:31,11,09,1, 11.9,1,1, 2.268, 10508.285, 386.662, 52805.077 24/03/13,02:39:31,12,09,1, 11.9,1,1, 2.268, 10508.294, 386.665, 52805.108 24/03/13,02:39:31,13,09,1, 11.9,1,1, 2.268, 10508.320, 386.639, 52805.065 24/03/13,02:39:31,14,09,1, 11.9,1,1, 2.268, 10508.304, 386.635, 52805.010 24/03/13,02:39:31,15,09,1, 11.9,1,1, 2.268, 10508.290, 386.681, 52805.121 24/03/13,02:39:31,16,09,1, 11.9,1,1, 2.268, 10508.307, 386.659, 52805.052 24/03/13,02:39:31,17,09,1, 11.9,1,1, 2.268, 10508.306, 386.643, 52805.090 24/03/13,02:39:31,18,09,1, 11.9,1,1, 2.268, 10508.308, 386.655, 52805.072 24/03/13,02:39:31,19,09,1, 11.9,1,1, 2.268, 10508.323, 386.675, 52805.139 24/03/13,02:39:32,00,09,1, 11.9,1,1, 2.268, 10508.318, 386.675, 52805.139 24/03/13,02:39:32,01,09,1, 11.9,1,1, 2.268, 10508.308, 386.684, 52805.058 24/03/13,02:39:32,02,09,1, 11.9,1,1, 2.268, 10508.307, 386.687, 52805.094 24/03/13,02:39:32,03,09,1, 11.9,1,1, 2.268, 10508.300, 386.716, 52805.139 24/03/13,02:39:32,04,09,1, 11.9,1,1, 2.268, 10508.312, 386.693, 52805.147 24/03/13,02:39:32,05,09,1, 11.9,1,1, 2.268, 10508.313, 386.683, 52805.064 24/03/13,02:39:32,06,09,1, 11.9,1,1, 2.268, 10508.307, 386.706, 52805.162 24/03/13,02:39:32,07,09,1, 11.9,1,1, 2.268, 10508.339, 386.692, 52805.058 24/03/13,02:39:32,08,09,1, 11.9,1,1, 2.268, 10508.313, 386.699, 52805.117 24/03/13,02:39:32,09,09,1, 11.9,1,1, 2.268, 10508.303, 386.692, 52805.140 24/03/13,02:39:32,10,09,1, 11.9,1,1, 2.268, 10508.350, 386.703, 52805.093 24/03/13,02:39:32,11,09,1, 11.9,1,1, 2.268, 10508.331, 386.694, 52805.135 24/03/13,02:39:32,12,09,1, 11.9,1,1, 2.268, 10508.314, 386.715, 52805.137 24/03/13,02:39:32,13,09,1, 11.9,1,1, 2.268, 10508.323, 386.706, 52805.102 24/03/13,02:39:32,14,09,1, 11.9,1,1, 2.268, 10508.303, 386.694, 52805.158 24/03/13,02:39:32,15,09,1, 11.9,1,1, 2.268, 10508.338, 386.729, 52805.134 24/03/13,02:39:32,16,09,1, 11.9,1,1, 2.268, 10508.329, 386.723, 52805.069 24/03/13,02:39:32,17,09,1, 11.9,1,1, 2.268, 10508.329, 386.728, 52805.134 24/03/13,02:39:32,18,09,1, 11.9,1,1, 2.268, 10508.322, 386.728, 52805.112 24/03/13,02:39:32,19,09,1, 11.9,1,1, 2.268, 10508.330, 386.696, 52805.103 24/03/13,02:39:33,00,08,1, 11.9,1,1, 2.266, 10508.326, 386.696, 52805.103 24/03/13,02:39:33,01,08,1, 11.9,1,1, 2.266, 10508.336, 386.738, 52805.161 24/03/13,02:39:33,02,08,1, 11.9,1,1, 2.266, 10508.328, 386.680, 52805.055 24/03/13,02:39:33,03,08,1, 11.9,1,1, 2.266, 10508.338, 386.735, 52805.154 24/03/13,02:39:33,04,08,1, 11.9,1,1, 2.266, 10508.307, 386.730, 52805.143 24/03/13,02:39:33,05,08,1, 11.9,1,1, 2.266, 10508.329, 386.716, 52805.089 24/03/13,02:39:33,06,08,1, 11.9,1,1, 2.266, 10508.344, 386.705, 52805.054 24/03/13,02:39:33,07,08,1, 11.9,1,1, 2.266, 10508.341, 386.737, 52805.128 24/03/13,02:39:33,08,08,1, 11.9,1,1, 2.266, 10508.329, 386.712, 52805.091 24/03/13,02:39:33,09,08,1, 11.9,1,1, 2.266, 10508.342, 386.741, 52805.107 24/03/13,02:39:33,10,08,1, 11.9,1,1, 2.266, 10508.348, 386.737, 52805.077 24/03/13,02:39:33,11,08,1, 11.9,1,1, 2.266, 10508.344, 386.716, 52805.103 24/03/13,02:39:33,12,08,1, 11.9,1,1, 2.266, 10508.353, 386.723, 52805.108 24/03/13,02:39:33,13,08,1, 11.9,1,1, 2.266, 10508.339, 386.750, 52805.122 24/03/13,02:39:33,14,08,1, 11.9,1,1, 2.266, 10508.339, 386.745, 52805.077 24/03/13,02:39:33,15,08,1, 11.9,1,1, 2.266, 10508.323, 386.707, 52805.062 24/03/13,02:39:33,16,08,1, 11.9,1,1, 2.266, 10508.336, 386.743, 52805.203 24/03/13,02:39:33,17,08,1, 11.9,1,1, 2.266, 10508.344, 386.759, 52805.084 24/03/13,02:39:33,18,08,1, 11.9,1,1, 2.266, 10508.361, 386.730, 52805.108 24/03/13,02:39:33,19,08,1, 11.9,1,1, 2.266, 10508.345, 386.753, 52805.103 24/03/13,02:39:34,00,09,1, 11.9,1,1, 2.266, 10508.343, 386.753, 52805.103 24/03/13,02:39:34,01,09,1, 11.9,1,1, 2.266, 10508.380, 386.766, 52805.167 24/03/13,02:39:34,02,09,1, 11.9,1,1, 2.266, 10508.343, 386.725, 52805.086 24/03/13,02:39:34,03,09,1, 11.9,1,1, 2.266, 10508.358, 386.745, 52805.046 24/03/13,02:39:34,04,09,1, 11.9,1,1, 2.266, 10508.342, 386.750, 52805.098 24/03/13,02:39:34,05,09,1, 11.9,1,1, 2.266, 10508.350, 386.744, 52805.124 24/03/13,02:39:34,06,09,1, 11.9,1,1, 2.266, 10508.352, 386.749, 52805.128 24/03/13,02:39:34,07,09,1, 11.9,1,1, 2.266, 10508.359, 386.763, 52805.115 24/03/13,02:39:34,08,09,1, 11.9,1,1, 2.266, 10508.351, 386.774, 52805.155 24/03/13,02:39:34,09,09,1, 11.9,1,1, 2.266, 10508.398, 386.774, 52805.170 24/03/13,02:39:34,10,09,1, 11.9,1,1, 2.266, 10508.351, 386.752, 52805.147 24/03/13,02:39:34,11,09,1, 11.9,1,1, 2.266, 10508.379, 386.794, 52805.125 24/03/13,02:39:34,12,09,1, 11.9,1,1, 2.266, 10508.358, 386.772, 52805.112 24/03/13,02:39:34,13,09,1, 11.9,1,1, 2.266, 10508.373, 386.777, 52805.150 24/03/13,02:39:34,14,09,1, 11.9,1,1, 2.266, 10508.370, 386.774, 52805.121 24/03/13,02:39:34,15,09,1, 11.9,1,1, 2.266, 10508.370, 386.772, 52805.108 24/03/13,02:39:34,16,09,1, 11.9,1,1, 2.266, 10508.375, 386.756, 52805.082 24/03/13,02:39:34,17,09,1, 11.9,1,1, 2.266, 10508.376, 386.762, 52805.110 24/03/13,02:39:34,18,09,1, 11.9,1,1, 2.266, 10508.393, 386.777, 52805.176 24/03/13,02:39:34,19,09,1, 11.9,1,1, 2.266, 10508.395, 386.786, 52805.105 24/03/13,02:39:35,00,09,1, 11.9,1,1, 2.267, 10508.393, 386.786, 52805.105 24/03/13,02:39:35,01,09,1, 11.9,1,1, 2.267, 10508.384, 386.794, 52805.089 24/03/13,02:39:35,02,09,1, 11.9,1,1, 2.267, 10508.392, 386.793, 52805.164 24/03/13,02:39:35,03,09,1, 11.9,1,1, 2.267, 10508.386, 386.808, 52805.177 24/03/13,02:39:35,04,09,1, 11.9,1,1, 2.267, 10508.370, 386.785, 52805.177 24/03/13,02:39:35,05,09,1, 11.9,1,1, 2.267, 10508.378, 386.807, 52805.120 24/03/13,02:39:35,06,09,1, 11.9,1,1, 2.267, 10508.364, 386.799, 52805.114 24/03/13,02:39:35,07,09,1, 11.9,1,1, 2.267, 10508.387, 386.785, 52805.150 24/03/13,02:39:35,08,09,1, 11.9,1,1, 2.267, 10508.371, 386.796, 52805.163 24/03/13,02:39:35,09,09,1, 11.9,1,1, 2.267, 10508.395, 386.805, 52805.144 24/03/13,02:39:35,10,09,1, 11.9,1,1, 2.267, 10508.384, 386.798, 52805.132 24/03/13,02:39:35,11,09,1, 11.9,1,1, 2.267, 10508.376, 386.795, 52805.127 24/03/13,02:39:35,12,09,1, 11.9,1,1, 2.267, 10508.379, 386.812, 52805.106 24/03/13,02:39:35,13,09,1, 11.9,1,1, 2.267, 10508.386, 386.838, 52805.133 24/03/13,02:39:35,14,09,1, 11.9,1,1, 2.267, 10508.362, 386.800, 52805.143 24/03/13,02:39:35,15,09,1, 11.9,1,1, 2.267, 10508.375, 386.834, 52805.084 24/03/13,02:39:35,16,09,1, 11.9,1,1, 2.267, 10508.397, 386.832, 52805.112 24/03/13,02:39:35,17,09,1, 11.9,1,1, 2.267, 10508.378, 386.827, 52805.137 24/03/13,02:39:35,18,09,1, 11.9,1,1, 2.267, 10508.377, 386.813, 52805.091 24/03/13,02:39:35,19,09,1, 11.9,1,1, 2.267, 10508.401, 386.828, 52805.157 24/03/13,02:39:36,00,09,1, 11.9,1,1, 2.270, 10508.393, 386.828, 52805.157 24/03/13,02:39:36,01,09,1, 11.9,1,1, 2.270, 10508.389, 386.825, 52805.148 24/03/13,02:39:36,02,09,1, 11.9,1,1, 2.270, 10508.407, 386.814, 52805.113 24/03/13,02:39:36,03,09,1, 11.9,1,1, 2.270, 10508.384, 386.839, 52805.157 24/03/13,02:39:36,04,09,1, 11.9,1,1, 2.270, 10508.406, 386.836, 52805.185 24/03/13,02:39:36,05,09,1, 11.9,1,1, 2.270, 10508.377, 386.841, 52805.129 24/03/13,02:39:36,06,09,1, 11.9,1,1, 2.270, 10508.398, 386.836, 52805.155 24/03/13,02:39:36,07,09,1, 11.9,1,1, 2.270, 10508.402, 386.815, 52805.145 24/03/13,02:39:36,08,09,1, 11.9,1,1, 2.270, 10508.407, 386.858, 52805.157 24/03/13,02:39:36,09,09,1, 11.9,1,1, 2.270, 10508.385, 386.837, 52805.156 24/03/13,02:39:36,10,09,1, 11.9,1,1, 2.270, 10508.403, 386.837, 52805.167 24/03/13,02:39:36,11,09,1, 11.9,1,1, 2.270, 10508.389, 386.850, 52805.055 24/03/13,02:39:36,12,09,1, 11.9,1,1, 2.270, 10508.417, 386.821, 52805.054 24/03/13,02:39:36,13,09,1, 11.9,1,1, 2.270, 10508.400, 386.828, 52805.095 24/03/13,02:39:36,14,09,1, 11.9,1,1, 2.270, 10508.394, 386.857, 52805.172 24/03/13,02:39:36,15,09,1, 11.9,1,1, 2.270, 10508.412, 386.843, 52805.134 24/03/13,02:39:36,16,09,1, 11.9,1,1, 2.270, 10508.405, 386.838, 52805.180 24/03/13,02:39:36,17,09,1, 11.9,1,1, 2.270, 10508.402, 386.822, 52805.176 24/03/13,02:39:36,18,09,1, 11.9,1,1, 2.270, 10508.373, 386.852, 52805.117 24/03/13,02:39:36,19,09,1, 11.9,1,1, 2.270, 10508.385, 386.836, 52805.191 24/03/13,02:39:37,00,09,1, 11.9,1,1, 2.268, 10508.376, 386.836, 52805.191 24/03/13,02:39:37,01,09,1, 11.9,1,1, 2.268, 10508.419, 386.855, 52805.190 24/03/13,02:39:37,02,09,1, 11.9,1,1, 2.268, 10508.388, 386.864, 52805.256 24/03/13,02:39:37,03,09,1, 11.9,1,1, 2.268, 10508.406, 386.872, 52805.150 24/03/13,02:39:37,04,09,1, 11.9,1,1, 2.268, 10508.401, 386.869, 52805.154 24/03/13,02:39:37,05,09,1, 11.9,1,1, 2.268, 10508.404, 386.850, 52805.200 24/03/13,02:39:37,06,09,1, 11.9,1,1, 2.268, 10508.417, 386.878, 52805.231 24/03/13,02:39:37,07,09,1, 11.9,1,1, 2.268, 10508.421, 386.866, 52805.180 24/03/13,02:39:37,08,09,1, 11.9,1,1, 2.268, 10508.412, 386.859, 52805.153 24/03/13,02:39:37,09,09,1, 11.9,1,1, 2.268, 10508.395, 386.845, 52805.016 24/03/13,02:39:37,10,09,1, 11.9,1,1, 2.268, 10508.411, 386.885, 52805.450 24/03/13,02:39:37,11,09,1, 11.9,1,1, 2.268, 10508.462, 386.857, 52805.131 24/03/13,02:39:37,12,09,1, 11.9,1,1, 2.268, 10508.456, 386.846, 52805.158 24/03/13,02:39:37,13,09,1, 11.9,1,1, 2.268, 10508.438, 386.872, 52805.225 24/03/13,02:39:37,14,09,1, 11.9,1,1, 2.268, 10508.438, 386.862, 52805.206 24/03/13,02:39:37,15,09,1, 11.9,1,1, 2.268, 10508.420, 386.905, 52805.158 24/03/13,02:39:37,16,09,1, 11.9,1,1, 2.268, 10508.426, 386.878, 52805.145 24/03/13,02:39:37,17,09,1, 11.9,1,1, 2.268, 10508.413, 386.888, 52805.125 24/03/13,02:39:37,18,09,1, 11.9,1,1, 2.268, 10508.416, 386.878, 52805.196 24/03/13,02:39:37,19,09,1, 11.9,1,1, 2.268, 10508.431, 386.888, 52805.144 24/03/13,02:39:38,00,09,1, 11.9,1,1, 2.270, 10508.426, 386.888, 52805.144 24/03/13,02:39:38,01,09,1, 11.9,1,1, 2.270, 10508.428, 386.890, 52805.171 24/03/13,02:39:38,02,09,1, 11.9,1,1, 2.270, 10508.426, 386.891, 52805.169 24/03/13,02:39:38,03,09,1, 11.9,1,1, 2.270, 10508.408, 386.874, 52805.136 24/03/13,02:39:38,04,09,1, 11.9,1,1, 2.270, 10508.470, 386.899, 52805.169 24/03/13,02:39:38,05,09,1, 11.9,1,1, 2.270, 10508.431, 386.864, 52805.181 24/03/13,02:39:38,06,09,1, 11.9,1,1, 2.270, 10508.431, 386.884, 52805.158 24/03/13,02:39:38,07,09,1, 11.9,1,1, 2.270, 10508.435, 386.883, 52805.191 24/03/13,02:39:38,08,09,1, 11.9,1,1, 2.270, 10508.443, 386.888, 52805.171 24/03/13,02:39:38,09,09,1, 11.9,1,1, 2.270, 10508.407, 386.882, 52805.125 24/03/13,02:39:38,10,09,1, 11.9,1,1, 2.270, 10508.409, 386.891, 52805.195 24/03/13,02:39:38,11,09,1, 11.9,1,1, 2.270, 10508.458, 386.902, 52805.146 24/03/13,02:39:38,12,09,1, 11.9,1,1, 2.270, 10508.447, 386.886, 52805.132 24/03/13,02:39:38,13,09,1, 11.9,1,1, 2.270, 10508.427, 386.907, 52805.154 24/03/13,02:39:38,14,09,1, 11.9,1,1, 2.270, 10508.442, 386.931, 52805.275 24/03/13,02:39:38,15,09,1, 11.9,1,1, 2.270, 10508.432, 386.906, 52805.266 24/03/13,02:39:38,16,09,1, 11.9,1,1, 2.270, 10508.447, 386.904, 52805.190 24/03/13,02:39:38,17,09,1, 11.9,1,1, 2.270, 10508.443, 386.898, 52805.143 24/03/13,02:39:38,18,09,1, 11.9,1,1, 2.270, 10508.431, 386.912, 52805.154 24/03/13,02:39:38,19,09,1, 11.9,1,1, 2.270, 10508.442, 386.895, 52805.208 24/03/13,02:39:39,00,09,1, 11.9,1,1, 2.271, 10508.435, 386.895, 52805.208 24/03/13,02:39:39,01,09,1, 11.9,1,1, 2.271, 10508.441, 386.924, 52805.225 24/03/13,02:39:39,02,09,1, 11.9,1,1, 2.271, 10508.442, 386.913, 52805.185 24/03/13,02:39:39,03,09,1, 11.9,1,1, 2.271, 10508.453, 386.924, 52805.182 24/03/13,02:39:39,04,09,1, 11.9,1,1, 2.271, 10508.426, 386.941, 52805.217 24/03/13,02:39:39,05,09,1, 11.9,1,1, 2.271, 10508.454, 386.924, 52805.189 24/03/13,02:39:39,06,09,1, 11.9,1,1, 2.271, 10508.450, 386.912, 52805.174 24/03/13,02:39:39,07,09,1, 11.9,1,1, 2.271, 10508.466, 386.916, 52805.137 24/03/13,02:39:39,08,09,1, 11.9,1,1, 2.271, 10508.434, 386.922, 52805.244 24/03/13,02:39:39,09,09,1, 11.9,1,1, 2.271, 10508.433, 386.915, 52805.184 24/03/13,02:39:39,10,09,1, 11.9,1,1, 2.271, 10508.427, 386.910, 52805.194 24/03/13,02:39:39,11,09,1, 11.9,1,1, 2.271, 10508.462, 386.905, 52805.076 24/03/13,02:39:39,12,09,1, 11.9,1,1, 2.271, 10508.466, 386.933, 52805.182 24/03/13,02:39:39,13,09,1, 11.9,1,1, 2.271, 10508.449, 386.920, 52805.088 24/03/13,02:39:39,14,09,1, 11.9,1,1, 2.271, 10508.447, 386.951, 52805.257 24/03/13,02:39:39,15,09,1, 11.9,1,1, 2.271, 10508.439, 386.961, 52805.235 24/03/13,02:39:39,16,09,1, 11.9,1,1, 2.271, 10508.451, 386.962, 52805.245 24/03/13,02:39:39,17,09,1, 11.9,1,1, 2.271, 10508.470, 386.975, 52805.367 24/03/13,02:39:39,18,09,1, 11.9,1,1, 2.271, 10508.493, 386.943, 52805.103 24/03/13,02:39:39,19,09,1, 11.9,1,1, 2.271, 10508.446, 386.942, 52805.186 24/03/13,02:39:40,00,09,1, 11.9,1,1, 2.265, 10508.443, 386.942, 52805.186 24/03/13,02:39:40,01,09,1, 11.9,1,1, 2.265, 10508.469, 386.944, 52805.143 24/03/13,02:39:40,02,09,1, 11.9,1,1, 2.265, 10508.462, 386.958, 52805.202 24/03/13,02:39:40,03,09,1, 11.9,1,1, 2.265, 10508.449, 386.940, 52805.261 24/03/13,02:39:40,04,09,1, 11.9,1,1, 2.265, 10508.444, 386.962, 52805.227 24/03/13,02:39:40,05,09,1, 11.9,1,1, 2.265, 10508.459, 386.937, 52805.211 24/03/13,02:39:40,06,09,1, 11.9,1,1, 2.265, 10508.458, 386.953, 52805.208 24/03/13,02:39:40,07,09,1, 11.9,1,1, 2.265, 10508.453, 386.950, 52805.257 24/03/13,02:39:40,08,09,1, 11.9,1,1, 2.265, 10508.429, 386.961, 52805.268 24/03/13,02:39:40,09,09,1, 11.9,1,1, 2.265, 10508.428, 386.956, 52805.233 24/03/13,02:39:40,10,09,1, 11.9,1,1, 2.265, 10508.465, 386.957, 52805.198 24/03/13,02:39:40,11,09,1, 11.9,1,1, 2.265, 10508.437, 386.969, 52805.232 24/03/13,02:39:40,12,09,1, 11.9,1,1, 2.265, 10508.440, 386.967, 52805.200 24/03/13,02:39:40,13,09,1, 11.9,1,1, 2.265, 10508.456, 386.963, 52805.230 24/03/13,02:39:40,14,09,1, 11.9,1,1, 2.265, 10508.479, 386.977, 52805.272 24/03/13,02:39:40,15,09,1, 11.9,1,1, 2.265, 10508.461, 386.990, 52805.210 24/03/13,02:39:40,16,09,1, 11.9,1,1, 2.265, 10508.441, 386.964, 52805.175 24/03/13,02:39:40,17,09,1, 11.9,1,1, 2.265, 10508.440, 386.969, 52805.222 24/03/13,02:39:40,18,09,1, 11.9,1,1, 2.265, 10508.442, 387.000, 52805.237 24/03/13,02:39:40,19,09,1, 11.9,1,1, 2.265, 10508.456, 386.975, 52805.209 24/03/13,02:39:41,00,09,1, 11.8,1,1, 2.270, 10508.451, 386.975, 52805.209 24/03/13,02:39:41,01,09,1, 11.8,1,1, 2.270, 10508.450, 387.007, 52805.260 24/03/13,02:39:41,02,09,1, 11.8,1,1, 2.270, 10508.439, 387.011, 52805.271 24/03/13,02:39:41,03,09,1, 11.8,1,1, 2.270, 10508.461, 386.983, 52805.258 24/03/13,02:39:41,04,09,1, 11.8,1,1, 2.270, 10508.436, 386.999, 52805.228 24/03/13,02:39:41,05,09,1, 11.8,1,1, 2.270, 10508.466, 386.981, 52805.136 24/03/13,02:39:41,06,09,1, 11.8,1,1, 2.270, 10508.432, 387.016, 52805.303 24/03/13,02:39:41,07,09,1, 11.8,1,1, 2.270, 10508.413, 386.983, 52805.268 24/03/13,02:39:41,08,09,1, 11.8,1,1, 2.270, 10508.443, 386.960, 52805.189 24/03/13,02:39:41,09,09,1, 11.8,1,1, 2.270, 10508.444, 386.995, 52805.279 24/03/13,02:39:41,10,09,1, 11.8,1,1, 2.270, 10508.462, 387.009, 52805.241 24/03/13,02:39:41,11,09,1, 11.8,1,1, 2.270, 10508.459, 386.999, 52805.208 24/03/13,02:39:41,12,09,1, 11.8,1,1, 2.270, 10508.492, 387.008, 52805.324 24/03/13,02:39:41,13,09,1, 11.8,1,1, 2.270, 10508.472, 387.006, 52805.260 24/03/13,02:39:41,14,09,1, 11.8,1,1, 2.270, 10508.477, 386.991, 52805.227 24/03/13,02:39:41,15,09,1, 11.8,1,1, 2.270, 10508.468, 387.017, 52805.285 24/03/13,02:39:41,16,09,1, 11.8,1,1, 2.270, 10508.473, 387.005, 52805.235 24/03/13,02:39:41,17,09,1, 11.8,1,1, 2.270, 10508.480, 387.000, 52805.228 24/03/13,02:39:41,18,09,1, 11.8,1,1, 2.270, 10508.463, 387.003, 52805.182 24/03/13,02:39:41,19,09,1, 11.8,1,1, 2.270, 10508.409, 386.999, 52805.226 24/03/13,02:39:42,00,09,1, 11.9,1,1, 2.271, 10508.401, 386.999, 52805.226 24/03/13,02:39:42,01,09,1, 11.9,1,1, 2.271, 10508.464, 387.022, 52805.260 24/03/13,02:39:42,02,09,1, 11.9,1,1, 2.271, 10508.446, 387.005, 52805.278 24/03/13,02:39:42,03,09,1, 11.9,1,1, 2.271, 10508.446, 387.031, 52805.165 24/03/13,02:39:42,04,09,1, 11.9,1,1, 2.271, 10508.463, 387.019, 52805.206 24/03/13,02:39:42,05,09,1, 11.9,1,1, 2.271, 10508.463, 387.020, 52805.192 24/03/13,02:39:42,06,09,1, 11.9,1,1, 2.271, 10508.448, 386.983, 52805.201 24/03/13,02:39:42,07,09,1, 11.9,1,1, 2.271, 10508.442, 387.009, 52805.186 24/03/13,02:39:42,08,09,1, 11.9,1,1, 2.271, 10508.453, 387.008, 52805.218 24/03/13,02:39:42,09,09,1, 11.9,1,1, 2.271, 10508.424, 387.021, 52805.314 24/03/13,02:39:42,10,09,1, 11.9,1,1, 2.271, 10508.452, 387.020, 52805.280 24/03/13,02:39:42,11,09,1, 11.9,1,1, 2.271, 10508.497, 387.043, 52805.271 24/03/13,02:39:42,12,09,1, 11.9,1,1, 2.271, 10508.436, 387.032, 52805.193 24/03/13,02:39:42,13,09,1, 11.9,1,1, 2.271, 10508.473, 387.017, 52805.199 24/03/13,02:39:42,14,09,1, 11.9,1,1, 2.271, 10508.435, 387.038, 52805.322 24/03/13,02:39:42,15,09,1, 11.9,1,1, 2.271, 10508.474, 387.016, 52805.260 24/03/13,02:39:42,16,09,1, 11.9,1,1, 2.271, 10508.456, 387.041, 52805.202 24/03/13,02:39:42,17,09,1, 11.9,1,1, 2.271, 10508.444, 387.051, 52805.252 24/03/13,02:39:42,18,09,1, 11.9,1,1, 2.271, 10508.438, 387.050, 52805.269 24/03/13,02:39:42,19,09,1, 11.9,1,1, 2.271, 10508.439, 387.053, 52805.306 24/03/13,02:39:43,00,08,1, 11.9,1,1, 2.268, 10508.435, 387.053, 52805.306 24/03/13,02:39:43,01,08,1, 11.9,1,1, 2.268, 10508.474, 387.031, 52805.274 24/03/13,02:39:43,02,08,1, 11.9,1,1, 2.268, 10508.476, 387.059, 52805.282 24/03/13,02:39:43,03,08,1, 11.9,1,1, 2.268, 10508.453, 387.033, 52805.277 24/03/13,02:39:43,04,08,1, 11.9,1,1, 2.268, 10508.458, 387.054, 52805.266 24/03/13,02:39:43,05,08,1, 11.9,1,1, 2.268, 10508.445, 387.069, 52805.318 24/03/13,02:39:43,06,08,1, 11.9,1,1, 2.268, 10508.433, 387.050, 52805.290 24/03/13,02:39:43,07,08,1, 11.9,1,1, 2.268, 10508.489, 387.093, 52805.314 24/03/13,02:39:43,08,08,1, 11.9,1,1, 2.268, 10508.483, 387.044, 52805.181 24/03/13,02:39:43,09,08,1, 11.9,1,1, 2.268, 10508.452, 387.049, 52805.201 24/03/13,02:39:43,10,08,1, 11.9,1,1, 2.268, 10508.460, 387.070, 52805.234 24/03/13,02:39:43,11,08,1, 11.9,1,1, 2.268, 10508.473, 387.087, 52805.307 24/03/13,02:39:43,12,08,1, 11.9,1,1, 2.268, 10508.456, 387.074, 52805.297 24/03/13,02:39:43,13,08,1, 11.9,1,1, 2.268, 10508.453, 387.052, 52805.197 24/03/13,02:39:43,14,08,1, 11.9,1,1, 2.268, 10508.450, 387.074, 52805.312 24/03/13,02:39:43,15,08,1, 11.9,1,1, 2.268, 10508.450, 387.091, 52805.321 24/03/13,02:39:43,16,08,1, 11.9,1,1, 2.268, 10508.463, 387.068, 52805.198 24/03/13,02:39:43,17,08,1, 11.9,1,1, 2.268, 10508.458, 387.064, 52805.283 24/03/13,02:39:43,18,08,1, 11.9,1,1, 2.268, 10508.467, 387.079, 52805.252 24/03/13,02:39:43,19,08,1, 11.9,1,1, 2.268, 10508.460, 387.056, 52805.308 24/03/13,02:39:44,00,09,1, 11.9,1,1, 2.271, 10508.460, 387.056, 52805.308 24/03/13,02:39:44,01,09,1, 11.9,1,1, 2.271, 10508.450, 387.073, 52805.273 24/03/13,02:39:44,02,09,1, 11.9,1,1, 2.271, 10508.461, 387.072, 52805.292 24/03/13,02:39:44,03,09,1, 11.9,1,1, 2.271, 10508.443, 387.085, 52805.271 24/03/13,02:39:44,04,09,1, 11.9,1,1, 2.271, 10508.466, 387.064, 52805.255 24/03/13,02:39:44,05,09,1, 11.9,1,1, 2.271, 10508.446, 387.069, 52805.264 24/03/13,02:39:44,06,09,1, 11.9,1,1, 2.271, 10508.461, 387.052, 52805.256 24/03/13,02:39:44,07,09,1, 11.9,1,1, 2.271, 10508.438, 387.063, 52805.244 24/03/13,02:39:44,08,09,1, 11.9,1,1, 2.271, 10508.468, 387.085, 52805.248 24/03/13,02:39:44,09,09,1, 11.9,1,1, 2.271, 10508.447, 387.079, 52805.258 24/03/13,02:39:44,10,09,1, 11.9,1,1, 2.271, 10508.442, 387.077, 52805.233 24/03/13,02:39:44,11,09,1, 11.9,1,1, 2.271, 10508.432, 387.079, 52805.271 24/03/13,02:39:44,12,09,1, 11.9,1,1, 2.271, 10508.464, 387.110, 52805.270 24/03/13,02:39:44,13,09,1, 11.9,1,1, 2.271, 10508.469, 387.110, 52805.356 24/03/13,02:39:44,14,09,1, 11.9,1,1, 2.271, 10508.458, 387.121, 52805.321 24/03/13,02:39:44,15,09,1, 11.9,1,1, 2.271, 10508.448, 387.105, 52805.226 24/03/13,02:39:44,16,09,1, 11.9,1,1, 2.271, 10508.479, 387.093, 52805.264 24/03/13,02:39:44,17,09,1, 11.9,1,1, 2.271, 10508.455, 387.099, 52805.295 24/03/13,02:39:44,18,09,1, 11.9,1,1, 2.271, 10508.460, 387.110, 52805.332 24/03/13,02:39:44,19,09,1, 11.9,1,1, 2.271, 10508.458, 387.107, 52805.297 24/03/13,02:39:45,00,09,1, 11.9,1,1, 2.267, 10508.451, 387.107, 52805.297 24/03/13,02:39:45,01,09,1, 11.9,1,1, 2.267, 10508.460, 387.101, 52805.289 24/03/13,02:39:45,02,09,1, 11.9,1,1, 2.267, 10508.447, 387.117, 52805.329 24/03/13,02:39:45,03,09,1, 11.9,1,1, 2.267, 10508.469, 387.124, 52805.363 24/03/13,02:39:45,04,09,1, 11.9,1,1, 2.267, 10508.426, 387.101, 52805.281 24/03/13,02:39:45,05,09,1, 11.9,1,1, 2.267, 10508.440, 387.133, 52805.317 24/03/13,02:39:45,06,09,1, 11.9,1,1, 2.267, 10508.462, 387.123, 52805.288 24/03/13,02:39:45,07,09,1, 11.9,1,1, 2.267, 10508.463, 387.130, 52805.275 24/03/13,02:39:45,08,09,1, 11.9,1,1, 2.267, 10508.463, 387.113, 52805.274 24/03/13,02:39:45,09,09,1, 11.9,1,1, 2.267, 10508.442, 387.117, 52805.302 24/03/13,02:39:45,10,09,1, 11.9,1,1, 2.267, 10508.440, 387.123, 52805.330 24/03/13,02:39:45,11,09,1, 11.9,1,1, 2.267, 10508.448, 387.121, 52805.306 24/03/13,02:39:45,12,09,1, 11.9,1,1, 2.267, 10508.472, 387.104, 52805.291 24/03/13,02:39:45,13,09,1, 11.9,1,1, 2.267, 10508.493, 387.114, 52805.323 24/03/13,02:39:45,14,09,1, 11.9,1,1, 2.267, 10508.447, 387.119, 52805.412 24/03/13,02:39:45,15,09,1, 11.9,1,1, 2.267, 10508.474, 387.141, 52805.348 24/03/13,02:39:45,16,09,1, 11.9,1,1, 2.267, 10508.458, 387.115, 52805.318 24/03/13,02:39:45,17,09,1, 11.9,1,1, 2.267, 10508.467, 387.148, 52805.294 24/03/13,02:39:45,18,09,1, 11.9,1,1, 2.267, 10508.470, 387.120, 52805.306 24/03/13,02:39:45,19,09,1, 11.9,1,1, 2.267, 10508.433, 387.129, 52805.302 24/03/13,02:39:46,00,09,1, 11.9,1,1, 2.269, 10508.426, 387.129, 52805.302 24/03/13,02:39:46,01,09,1, 11.9,1,1, 2.269, 10508.493, 387.145, 52805.337 24/03/13,02:39:46,02,09,1, 11.9,1,1, 2.269, 10508.449, 387.154, 52805.276 24/03/13,02:39:46,03,09,1, 11.9,1,1, 2.269, 10508.459, 387.138, 52805.365 24/03/13,02:39:46,04,09,1, 11.9,1,1, 2.269, 10508.457, 387.143, 52805.268 24/03/13,02:39:46,05,09,1, 11.9,1,1, 2.269, 10508.443, 387.128, 52805.370 24/03/13,02:39:46,06,09,1, 11.9,1,1, 2.269, 10508.450, 387.137, 52805.338 24/03/13,02:39:46,07,09,1, 11.9,1,1, 2.269, 10508.479, 387.151, 52805.346 24/03/13,02:39:46,08,09,1, 11.9,1,1, 2.269, 10508.450, 387.143, 52805.341 24/03/13,02:39:46,09,09,1, 11.9,1,1, 2.269, 10508.464, 387.136, 52805.324 24/03/13,02:39:46,10,09,1, 11.9,1,1, 2.269, 10508.441, 387.146, 52805.363 24/03/13,02:39:46,11,09,1, 11.9,1,1, 2.269, 10508.456, 387.147, 52805.352 24/03/13,02:39:46,12,09,1, 11.9,1,1, 2.269, 10508.444, 387.163, 52805.292 24/03/13,02:39:46,13,09,1, 11.9,1,1, 2.269, 10508.475, 387.137, 52805.313 24/03/13,02:39:46,14,09,1, 11.9,1,1, 2.269, 10508.440, 387.148, 52805.350 24/03/13,02:39:46,15,09,1, 11.9,1,1, 2.269, 10508.442, 387.153, 52805.335 24/03/13,02:39:46,16,09,1, 11.9,1,1, 2.269, 10508.456, 387.162, 52805.381 24/03/13,02:39:46,17,09,1, 11.9,1,1, 2.269, 10508.456, 387.129, 52805.310 24/03/13,02:39:46,18,09,1, 11.9,1,1, 2.269, 10508.455, 387.122, 52805.329 24/03/13,02:39:46,19,09,1, 11.9,1,1, 2.269, 10508.453, 387.157, 52805.297 24/03/13,02:39:47,00,08,1, 11.9,1,1, 2.267, 10508.451, 387.157, 52805.297 24/03/13,02:39:47,01,08,1, 11.9,1,1, 2.267, 10508.451, 387.169, 52805.290 24/03/13,02:39:47,02,08,1, 11.9,1,1, 2.267, 10508.454, 387.144, 52805.316 24/03/13,02:39:47,03,08,1, 11.9,1,1, 2.267, 10508.443, 387.149, 52805.387 24/03/13,02:39:47,04,08,1, 11.9,1,1, 2.267, 10508.484, 387.177, 52805.486 24/03/13,02:39:47,05,08,1, 11.9,1,1, 2.267, 10508.477, 387.148, 52805.276 24/03/13,02:39:47,06,08,1, 11.9,1,1, 2.267, 10508.481, 387.135, 52805.232 24/03/13,02:39:47,07,08,1, 11.9,1,1, 2.267, 10508.473, 387.164, 52805.269 24/03/13,02:39:47,08,08,1, 11.9,1,1, 2.267, 10508.465, 387.161, 52805.297 24/03/13,02:39:47,09,08,1, 11.9,1,1, 2.267, 10508.482, 387.171, 52805.381 24/03/13,02:39:47,10,08,1, 11.9,1,1, 2.267, 10508.450, 387.141, 52805.298 24/03/13,02:39:47,11,08,1, 11.9,1,1, 2.267, 10508.477, 387.168, 52805.345 24/03/13,02:39:47,12,08,1, 11.9,1,1, 2.267, 10508.470, 387.171, 52805.293 24/03/13,02:39:47,13,08,1, 11.9,1,1, 2.267, 10508.459, 387.178, 52805.337 24/03/13,02:39:47,14,08,1, 11.9,1,1, 2.267, 10508.480, 387.190, 52805.328 24/03/13,02:39:47,15,08,1, 11.9,1,1, 2.267, 10508.438, 387.203, 52805.383 24/03/13,02:39:47,16,08,1, 11.9,1,1, 2.267, 10508.486, 387.180, 52805.289 24/03/13,02:39:47,17,08,1, 11.9,1,1, 2.267, 10508.466, 387.170, 52805.253 24/03/13,02:39:47,18,08,1, 11.9,1,1, 2.267, 10508.446, 387.211, 52805.337 24/03/13,02:39:47,19,08,1, 11.9,1,1, 2.267, 10508.459, 387.176, 52805.343 24/03/13,02:39:48,00,09,1, 11.9,1,1, 2.272, 10508.451, 387.176, 52805.343 24/03/13,02:39:48,01,09,1, 11.9,1,1, 2.272, 10508.478, 387.188, 52805.304 24/03/13,02:39:48,02,09,1, 11.9,1,1, 2.272, 10508.466, 387.202, 52805.301 24/03/13,02:39:48,03,09,1, 11.9,1,1, 2.272, 10508.462, 387.182, 52805.327 24/03/13,02:39:48,04,09,1, 11.9,1,1, 2.272, 10508.481, 387.181, 52805.349 24/03/13,02:39:48,05,09,1, 11.9,1,1, 2.272, 10508.469, 387.214, 52805.437 24/03/13,02:39:48,06,09,1, 11.9,1,1, 2.272, 10508.462, 387.179, 52805.291 24/03/13,02:39:48,07,09,1, 11.9,1,1, 2.272, 10508.435, 387.210, 52805.417 24/03/13,02:39:48,08,09,1, 11.9,1,1, 2.272, 10508.466, 387.171, 52805.241 24/03/13,02:39:48,09,09,1, 11.9,1,1, 2.272, 10508.470, 387.229, 52805.364 24/03/13,02:39:48,10,09,1, 11.9,1,1, 2.272, 10508.484, 387.196, 52805.310 24/03/13,02:39:48,11,09,1, 11.9,1,1, 2.272, 10508.455, 387.201, 52805.349 24/03/13,02:39:48,12,09,1, 11.9,1,1, 2.272, 10508.477, 387.235, 52805.348 24/03/13,02:39:48,13,09,1, 11.9,1,1, 2.272, 10508.480, 387.208, 52805.386 24/03/13,02:39:48,14,09,1, 11.9,1,1, 2.272, 10508.449, 387.220, 52805.363 24/03/13,02:39:48,15,09,1, 11.9,1,1, 2.272, 10508.483, 387.242, 52805.357 24/03/13,02:39:48,16,09,1, 11.9,1,1, 2.272, 10508.468, 387.229, 52805.377 24/03/13,02:39:48,17,09,1, 11.9,1,1, 2.272, 10508.489, 387.226, 52805.436 24/03/13,02:39:48,18,09,1, 11.9,1,1, 2.272, 10508.470, 387.228, 52805.352 24/03/13,02:39:48,19,09,1, 11.9,1,1, 2.272, 10508.477, 387.202, 52805.333 24/03/13,02:39:49,00,09,1, 11.9,1,1, 2.267, 10508.476, 387.202, 52805.333 24/03/13,02:39:49,01,09,1, 11.9,1,1, 2.267, 10508.446, 387.220, 52805.372 24/03/13,02:39:49,02,09,1, 11.9,1,1, 2.267, 10508.468, 387.208, 52805.368 24/03/13,02:39:49,03,09,1, 11.9,1,1, 2.267, 10508.464, 387.207, 52805.420 24/03/13,02:39:49,04,09,1, 11.9,1,1, 2.267, 10508.493, 387.220, 52805.389 24/03/13,02:39:49,05,09,1, 11.9,1,1, 2.267, 10508.485, 387.210, 52805.281 24/03/13,02:39:49,06,09,1, 11.9,1,1, 2.267, 10508.488, 387.194, 52805.343 24/03/13,02:39:49,07,09,1, 11.9,1,1, 2.267, 10508.495, 387.209, 52805.337 24/03/13,02:39:49,08,09,1, 11.9,1,1, 2.267, 10508.484, 387.229, 52805.395 24/03/13,02:39:49,09,09,1, 11.9,1,1, 2.267, 10508.480, 387.214, 52805.313 24/03/13,02:39:49,10,09,1, 11.9,1,1, 2.267, 10508.463, 387.245, 52805.332 24/03/13,02:39:49,11,09,1, 11.9,1,1, 2.267, 10508.470, 387.209, 52805.333 24/03/13,02:39:49,12,09,1, 11.9,1,1, 2.267, 10508.508, 387.235, 52805.373 24/03/13,02:39:49,13,09,1, 11.9,1,1, 2.267, 10508.485, 387.235, 52805.336 24/03/13,02:39:49,14,09,1, 11.9,1,1, 2.267, 10508.495, 387.222, 52805.373 24/03/13,02:39:49,15,09,1, 11.9,1,1, 2.267, 10508.492, 387.226, 52805.343 24/03/13,02:39:49,16,09,1, 11.9,1,1, 2.267, 10508.474, 387.229, 52805.406 24/03/13,02:39:49,17,09,1, 11.9,1,1, 2.267, 10508.499, 387.236, 52805.424 24/03/13,02:39:49,18,09,1, 11.9,1,1, 2.267, 10508.497, 387.243, 52805.380 24/03/13,02:39:49,19,09,1, 11.9,1,1, 2.267, 10508.499, 387.233, 52805.382 24/03/13,02:39:50,00,09,1, 11.9,1,1, 2.271, 10508.493, 387.233, 52805.382 24/03/13,02:39:50,01,09,1, 11.9,1,1, 2.271, 10508.519, 387.247, 52805.468 24/03/13,02:39:50,02,09,1, 11.9,1,1, 2.271, 10508.490, 387.238, 52805.402 24/03/13,02:39:50,03,09,1, 11.9,1,1, 2.271, 10508.481, 387.262, 52805.431 24/03/13,02:39:50,04,09,1, 11.9,1,1, 2.271, 10508.496, 387.258, 52805.409 24/03/13,02:39:50,05,09,1, 11.9,1,1, 2.271, 10508.486, 387.252, 52805.345 24/03/13,02:39:50,06,09,1, 11.9,1,1, 2.271, 10508.498, 387.245, 52805.380 24/03/13,02:39:50,07,09,1, 11.9,1,1, 2.271, 10508.493, 387.255, 52805.339 24/03/13,02:39:50,08,09,1, 11.9,1,1, 2.271, 10508.503, 387.265, 52805.374 24/03/13,02:39:50,09,09,1, 11.9,1,1, 2.271, 10508.501, 387.238, 52805.411 24/03/13,02:39:50,10,09,1, 11.9,1,1, 2.271, 10508.487, 387.256, 52805.332 24/03/13,02:39:50,11,09,1, 11.9,1,1, 2.271, 10508.493, 387.235, 52805.326 24/03/13,02:39:50,12,09,1, 11.9,1,1, 2.271, 10508.486, 387.275, 52805.426 24/03/13,02:39:50,13,09,1, 11.9,1,1, 2.271, 10508.476, 387.279, 52805.470 24/03/13,02:39:50,14,09,1, 11.9,1,1, 2.271, 10508.488, 387.257, 52805.313 24/03/13,02:39:50,15,09,1, 11.9,1,1, 2.271, 10508.521, 387.269, 52805.423 24/03/13,02:39:50,16,09,1, 11.9,1,1, 2.271, 10508.506, 387.258, 52805.331 24/03/13,02:39:50,17,09,1, 11.9,1,1, 2.271, 10508.498, 387.241, 52805.311 24/03/13,02:39:50,18,09,1, 11.9,1,1, 2.271, 10508.483, 387.246, 52805.182 24/03/13,02:39:50,19,09,1, 11.9,1,1, 2.271, 10508.511, 387.262, 52805.382 24/03/13,02:39:51,00,09,1, 11.9,1,1, 2.270, 10508.510, 387.262, 52805.382 24/03/13,02:39:51,01,09,1, 11.9,1,1, 2.270, 10508.486, 387.267, 52805.391 24/03/13,02:39:51,02,09,1, 11.9,1,1, 2.270, 10508.478, 387.286, 52805.395 24/03/13,02:39:51,03,09,1, 11.9,1,1, 2.270, 10508.502, 387.258, 52805.393 24/03/13,02:39:51,04,09,1, 11.9,1,1, 2.270, 10508.505, 387.270, 52805.412 24/03/13,02:39:51,05,09,1, 11.9,1,1, 2.270, 10508.494, 387.259, 52805.390 24/03/13,02:39:51,06,09,1, 11.9,1,1, 2.270, 10508.492, 387.262, 52805.436 24/03/13,02:39:51,07,09,1, 11.9,1,1, 2.270, 10508.510, 387.286, 52805.348 24/03/13,02:39:51,08,09,1, 11.9,1,1, 2.270, 10508.469, 387.268, 52805.452 24/03/13,02:39:51,09,09,1, 11.9,1,1, 2.270, 10508.487, 387.259, 52805.366 24/03/13,02:39:51,10,09,1, 11.9,1,1, 2.270, 10508.478, 387.256, 52805.349 24/03/13,02:39:51,11,09,1, 11.9,1,1, 2.270, 10508.511, 387.251, 52805.285 24/03/13,02:39:51,12,09,1, 11.9,1,1, 2.270, 10508.518, 387.274, 52805.419 24/03/13,02:39:51,13,09,1, 11.9,1,1, 2.270, 10508.486, 387.286, 52805.352 24/03/13,02:39:51,14,09,1, 11.9,1,1, 2.270, 10508.508, 387.279, 52805.396 24/03/13,02:39:51,15,09,1, 11.9,1,1, 2.270, 10508.495, 387.268, 52805.397 24/03/13,02:39:51,16,09,1, 11.9,1,1, 2.270, 10508.515, 387.285, 52805.334 24/03/13,02:39:51,17,09,1, 11.9,1,1, 2.270, 10508.508, 387.278, 52805.406 24/03/13,02:39:51,18,09,1, 11.9,1,1, 2.270, 10508.546, 387.286, 52805.373 24/03/13,02:39:51,19,09,1, 11.9,1,1, 2.270, 10508.493, 387.282, 52805.434 24/03/13,02:39:52,00,09,1, 11.9,1,1, 2.269, 10508.485, 387.282, 52805.434 24/03/13,02:39:52,01,09,1, 11.9,1,1, 2.269, 10508.512, 387.302, 52805.477 24/03/13,02:39:52,02,09,1, 11.9,1,1, 2.269, 10508.502, 387.276, 52805.446 24/03/13,02:39:52,03,09,1, 11.9,1,1, 2.269, 10508.478, 387.320, 52805.646 24/03/13,02:39:52,04,09,1, 11.9,1,1, 2.269, 10508.491, 387.327, 52805.503 24/03/13,02:39:52,05,09,1, 11.9,1,1, 2.269, 10508.529, 387.312, 52805.429 24/03/13,02:39:52,06,09,1, 11.9,1,1, 2.269, 10508.530, 387.305, 52805.365 24/03/13,02:39:52,07,09,1, 11.9,1,1, 2.269, 10508.505, 387.278, 52805.332 24/03/13,02:39:52,08,09,1, 11.9,1,1, 2.269, 10508.524, 387.298, 52805.313 24/03/13,02:39:52,09,09,1, 11.9,1,1, 2.269, 10508.541, 387.318, 52805.363 24/03/13,02:39:52,10,09,1, 11.9,1,1, 2.269, 10508.526, 387.307, 52805.454 24/03/13,02:39:52,11,09,1, 11.9,1,1, 2.269, 10508.527, 387.290, 52805.338 24/03/13,02:39:52,12,09,1, 11.9,1,1, 2.269, 10508.525, 387.322, 52805.401 24/03/13,02:39:52,13,09,1, 11.9,1,1, 2.269, 10508.537, 387.315, 52805.457 24/03/13,02:39:52,14,09,1, 11.9,1,1, 2.269, 10508.546, 387.282, 52805.408 24/03/13,02:39:52,15,09,1, 11.9,1,1, 2.269, 10508.523, 387.301, 52805.375 24/03/13,02:39:52,16,09,1, 11.9,1,1, 2.269, 10508.528, 387.305, 52805.356 24/03/13,02:39:52,17,09,1, 11.9,1,1, 2.269, 10508.555, 387.331, 52805.360 24/03/13,02:39:52,18,09,1, 11.9,1,1, 2.269, 10508.524, 387.309, 52805.453 24/03/13,02:39:52,19,09,1, 11.9,1,1, 2.269, 10508.529, 387.286, 52805.416 24/03/13,02:39:53,00,08,1, 11.9,1,1, 2.268, 10508.527, 387.286, 52805.416 24/03/13,02:39:53,01,08,1, 11.9,1,1, 2.268, 10508.526, 387.320, 52805.443 24/03/13,02:39:53,02,08,1, 11.9,1,1, 2.268, 10508.539, 387.292, 52805.416 24/03/13,02:39:53,03,08,1, 11.9,1,1, 2.268, 10508.535, 387.290, 52805.438 24/03/13,02:39:53,04,08,1, 11.9,1,1, 2.268, 10508.526, 387.323, 52805.396 24/03/13,02:39:53,05,08,1, 11.9,1,1, 2.268, 10508.542, 387.313, 52805.418 24/03/13,02:39:53,06,08,1, 11.9,1,1, 2.268, 10508.549, 387.321, 52805.435 24/03/13,02:39:53,07,08,1, 11.9,1,1, 2.268, 10508.549, 387.315, 52805.401 24/03/13,02:39:53,08,08,1, 11.9,1,1, 2.268, 10508.548, 387.325, 52805.413 24/03/13,02:39:53,09,08,1, 11.9,1,1, 2.268, 10508.540, 387.353, 52805.463 24/03/13,02:39:53,10,08,1, 11.9,1,1, 2.268, 10508.551, 387.332, 52805.504 24/03/13,02:39:53,11,08,1, 11.9,1,1, 2.268, 10508.528, 387.315, 52805.359 24/03/13,02:39:53,12,08,1, 11.9,1,1, 2.268, 10508.540, 387.350, 52805.412 24/03/13,02:39:53,13,08,1, 11.9,1,1, 2.268, 10508.531, 387.316, 52805.414 24/03/13,02:39:53,14,08,1, 11.9,1,1, 2.268, 10508.540, 387.327, 52805.454 24/03/13,02:39:53,15,08,1, 11.9,1,1, 2.268, 10508.558, 387.321, 52805.460 24/03/13,02:39:53,16,08,1, 11.9,1,1, 2.268, 10508.541, 387.345, 52805.400 24/03/13,02:39:53,17,08,1, 11.9,1,1, 2.268, 10508.562, 387.363, 52805.436 24/03/13,02:39:53,18,08,1, 11.9,1,1, 2.268, 10508.574, 387.330, 52805.464 24/03/13,02:39:53,19,08,1, 11.9,1,1, 2.268, 10508.542, 387.355, 52805.485 24/03/13,02:39:54,00,08,1, 11.9,1,1, 2.268, 10508.535, 387.355, 52805.485 24/03/13,02:39:54,01,08,1, 11.9,1,1, 2.268, 10508.584, 387.339, 52805.408 24/03/13,02:39:54,02,08,1, 11.9,1,1, 2.268, 10508.545, 387.347, 52805.413 24/03/13,02:39:54,03,08,1, 11.9,1,1, 2.268, 10508.584, 387.344, 52805.437 24/03/13,02:39:54,04,08,1, 11.9,1,1, 2.268, 10508.571, 387.355, 52805.466 24/03/13,02:39:54,05,08,1, 11.9,1,1, 2.268, 10508.582, 387.359, 52805.442 24/03/13,02:39:54,06,08,1, 11.9,1,1, 2.268, 10508.597, 387.342, 52805.374 24/03/13,02:39:54,07,08,1, 11.9,1,1, 2.268, 10508.577, 387.361, 52805.467 24/03/13,02:39:54,08,08,1, 11.9,1,1, 2.268, 10508.588, 387.348, 52805.495 24/03/13,02:39:54,09,08,1, 11.9,1,1, 2.268, 10508.583, 387.339, 52805.501 24/03/13,02:39:54,10,08,1, 11.9,1,1, 2.268, 10508.587, 387.376, 52805.446 24/03/13,02:39:54,11,08,1, 11.9,1,1, 2.268, 10508.608, 387.341, 52805.418 24/03/13,02:39:54,12,08,1, 11.9,1,1, 2.268, 10508.584, 387.379, 52805.472 24/03/13,02:39:54,13,08,1, 11.9,1,1, 2.268, 10508.580, 387.375, 52805.468 24/03/13,02:39:54,14,08,1, 11.9,1,1, 2.268, 10508.564, 387.400, 52805.500 24/03/13,02:39:54,15,08,1, 11.9,1,1, 2.268, 10508.580, 387.370, 52805.421 24/03/13,02:39:54,16,08,1, 11.9,1,1, 2.268, 10508.596, 387.392, 52805.429 24/03/13,02:39:54,17,08,1, 11.9,1,1, 2.268, 10508.582, 387.383, 52805.479 24/03/13,02:39:54,18,08,1, 11.9,1,1, 2.268, 10508.587, 387.381, 52805.469 24/03/13,02:39:54,19,08,1, 11.9,1,1, 2.268, 10508.608, 387.358, 52805.429 24/03/13,02:39:55,00,08,1, 11.9,1,1, 2.267, 10508.602, 387.358, 52805.429 24/03/13,02:39:55,01,08,1, 11.9,1,1, 2.267, 10508.606, 387.375, 52805.460 24/03/13,02:39:55,02,08,1, 11.9,1,1, 2.267, 10508.594, 387.374, 52805.496 24/03/13,02:39:55,03,08,1, 11.9,1,1, 2.267, 10508.621, 387.378, 52805.418 24/03/13,02:39:55,04,08,1, 11.9,1,1, 2.267, 10508.604, 387.385, 52805.462 24/03/13,02:39:55,05,08,1, 11.9,1,1, 2.267, 10508.605, 387.399, 52805.465 24/03/13,02:39:55,06,08,1, 11.9,1,1, 2.267, 10508.594, 387.410, 52805.479 24/03/13,02:39:55,07,08,1, 11.9,1,1, 2.267, 10508.605, 387.393, 52805.495 24/03/13,02:39:55,08,08,1, 11.9,1,1, 2.267, 10508.615, 387.387, 52805.467 24/03/13,02:39:55,09,08,1, 11.9,1,1, 2.267, 10508.606, 387.394, 52805.435 24/03/13,02:39:55,10,08,1, 11.9,1,1, 2.267, 10508.598, 387.396, 52805.431 24/03/13,02:39:55,11,08,1, 11.9,1,1, 2.267, 10508.622, 387.386, 52805.419 24/03/13,02:39:55,12,08,1, 11.9,1,1, 2.267, 10508.638, 387.400, 52805.518 24/03/13,02:39:55,13,08,1, 11.9,1,1, 2.267, 10508.609, 387.381, 52805.405 24/03/13,02:39:55,14,08,1, 11.9,1,1, 2.267, 10508.624, 387.402, 52805.463 24/03/13,02:39:55,15,08,1, 11.9,1,1, 2.267, 10508.595, 387.396, 52805.402 24/03/13,02:39:55,16,08,1, 11.9,1,1, 2.267, 10508.611, 387.416, 52805.464 24/03/13,02:39:55,17,08,1, 11.9,1,1, 2.267, 10508.634, 387.386, 52805.475 24/03/13,02:39:55,18,08,1, 11.9,1,1, 2.267, 10508.659, 387.396, 52805.460 24/03/13,02:39:55,19,08,1, 11.9,1,1, 2.267, 10508.608, 387.406, 52805.433 24/03/13,02:39:56,00,08,1, 11.9,1,1, 2.267, 10508.602, 387.406, 52805.433 24/03/13,02:39:56,01,08,1, 11.9,1,1, 2.267, 10508.651, 387.384, 52805.434 24/03/13,02:39:56,02,08,1, 11.9,1,1, 2.267, 10508.617, 387.400, 52805.463 24/03/13,02:39:56,03,08,1, 11.9,1,1, 2.267, 10508.634, 387.419, 52805.455 24/03/13,02:39:56,04,08,1, 11.9,1,1, 2.267, 10508.641, 387.422, 52805.456 24/03/13,02:39:56,05,08,1, 11.9,1,1, 2.267, 10508.628, 387.388, 52805.467 24/03/13,02:39:56,06,08,1, 11.9,1,1, 2.267, 10508.610, 387.420, 52805.448 24/03/13,02:39:56,07,08,1, 11.9,1,1, 2.267, 10508.663, 387.409, 52805.456 24/03/13,02:39:56,08,08,1, 11.9,1,1, 2.267, 10508.641, 387.396, 52805.440 24/03/13,02:39:56,09,08,1, 11.9,1,1, 2.267, 10508.628, 387.411, 52805.428 24/03/13,02:39:56,10,08,1, 11.9,1,1, 2.267, 10508.634, 387.418, 52805.426 24/03/13,02:39:56,11,08,1, 11.9,1,1, 2.267, 10508.676, 387.438, 52805.405 24/03/13,02:39:56,12,08,1, 11.9,1,1, 2.267, 10508.670, 387.420, 52805.406 24/03/13,02:39:56,13,08,1, 11.9,1,1, 2.267, 10508.657, 387.427, 52805.409 24/03/13,02:39:56,14,08,1, 11.9,1,1, 2.267, 10508.636, 387.418, 52805.421 24/03/13,02:39:56,15,08,1, 11.9,1,1, 2.267, 10508.635, 387.440, 52805.518 24/03/13,02:39:56,16,08,1, 11.9,1,1, 2.267, 10508.675, 387.422, 52805.433 24/03/13,02:39:56,17,08,1, 11.9,1,1, 2.267, 10508.688, 387.433, 52805.425 24/03/13,02:39:56,18,08,1, 11.9,1,1, 2.267, 10508.679, 387.425, 52805.401 24/03/13,02:39:56,19,08,1, 11.9,1,1, 2.267, 10508.668, 387.434, 52805.457 24/03/13,02:39:57,00,08,1, 11.9,1,1, 2.268, 10508.660, 387.434, 52805.457 24/03/13,02:39:57,01,08,1, 11.9,1,1, 2.268, 10508.695, 387.425, 52805.514 24/03/13,02:39:57,02,08,1, 11.9,1,1, 2.268, 10508.686, 387.458, 52805.572 24/03/13,02:39:57,03,08,1, 11.9,1,1, 2.268, 10508.688, 387.465, 52805.660 24/03/13,02:39:57,04,08,1, 11.9,1,1, 2.268, 10508.681, 387.448, 52805.602 24/03/13,02:39:57,05,08,1, 11.9,1,1, 2.268, 10508.672, 387.476, 52805.684 24/03/13,02:39:57,06,08,1, 11.9,1,1, 2.268, 10508.691, 387.470, 52805.622 24/03/13,02:39:57,07,08,1, 11.9,1,1, 2.268, 10508.703, 387.468, 52805.640 24/03/13,02:39:57,08,08,1, 11.9,1,1, 2.268, 10508.685, 387.488, 52805.597 24/03/13,02:39:57,09,08,1, 11.9,1,1, 2.268, 10508.685, 387.488, 52805.607 24/03/13,02:39:57,10,08,1, 11.9,1,1, 2.268, 10508.679, 387.494, 52805.647 24/03/13,02:39:57,11,08,1, 11.9,1,1, 2.268, 10508.699, 387.494, 52805.587 24/03/13,02:39:57,12,08,1, 11.9,1,1, 2.268, 10508.705, 387.500, 52805.591 24/03/13,02:39:57,13,08,1, 11.9,1,1, 2.268, 10508.701, 387.493, 52805.645 24/03/13,02:39:57,14,08,1, 11.9,1,1, 2.268, 10508.700, 387.489, 52805.676 24/03/13,02:39:57,15,08,1, 11.9,1,1, 2.268, 10508.710, 387.475, 52805.606 24/03/13,02:39:57,16,08,1, 11.9,1,1, 2.268, 10508.704, 387.489, 52805.724 24/03/13,02:39:57,17,08,1, 11.9,1,1, 2.268, 10508.727, 387.478, 52805.589 24/03/13,02:39:57,18,08,1, 11.9,1,1, 2.268, 10508.731, 387.472, 52805.584 24/03/13,02:39:57,19,08,1, 11.9,1,1, 2.268, 10508.697, 387.477, 52805.653 24/03/13,02:39:58,00,08,1, 11.9,1,1, 2.267, 10508.693, 387.477, 52805.653 24/03/13,02:39:58,01,08,1, 11.9,1,1, 2.267, 10508.733, 387.473, 52805.632 24/03/13,02:39:58,02,08,1, 11.9,1,1, 2.267, 10508.735, 387.464, 52805.608 24/03/13,02:39:58,03,08,1, 11.9,1,1, 2.267, 10508.712, 387.477, 52805.661 24/03/13,02:39:58,04,08,1, 11.9,1,1, 2.267, 10508.725, 387.478, 52805.680 24/03/13,02:39:58,05,08,1, 11.9,1,1, 2.267, 10508.711, 387.501, 52805.637 24/03/13,02:39:58,06,08,1, 11.9,1,1, 2.267, 10508.740, 387.470, 52805.610 24/03/13,02:39:58,07,08,1, 11.9,1,1, 2.267, 10508.742, 387.486, 52805.632 24/03/13,02:39:58,08,08,1, 11.9,1,1, 2.267, 10508.724, 387.486, 52805.665 24/03/13,02:39:58,09,08,1, 11.9,1,1, 2.267, 10508.720, 387.488, 52805.556 24/03/13,02:39:58,10,08,1, 11.9,1,1, 2.267, 10508.754, 387.475, 52805.706 24/03/13,02:39:58,11,08,1, 11.9,1,1, 2.267, 10508.760, 387.494, 52805.641 24/03/13,02:39:58,12,08,1, 11.9,1,1, 2.267, 10508.762, 387.491, 52805.577 24/03/13,02:39:58,13,08,1, 11.9,1,1, 2.267, 10508.753, 387.492, 52805.673 24/03/13,02:39:58,14,08,1, 11.9,1,1, 2.267, 10508.736, 387.481, 52805.643 24/03/13,02:39:58,15,08,1, 11.9,1,1, 2.267, 10508.736, 387.516, 52805.603 24/03/13,02:39:58,16,08,1, 11.9,1,1, 2.267, 10508.747, 387.504, 52805.676 24/03/13,02:39:58,17,08,1, 11.9,1,1, 2.267, 10508.736, 387.522, 52805.642 24/03/13,02:39:58,18,08,1, 11.9,1,1, 2.267, 10508.772, 387.515, 52805.646 24/03/13,02:39:58,19,08,1, 11.9,1,1, 2.267, 10508.737, 387.519, 52805.608 24/03/13,02:39:59,00,08,1, 11.9,1,1, 2.270, 10508.735, 387.519, 52805.608 24/03/13,02:39:59,01,08,1, 11.9,1,1, 2.270, 10508.761, 387.527, 52805.707 24/03/13,02:39:59,02,08,1, 11.9,1,1, 2.270, 10508.767, 387.502, 52805.658 24/03/13,02:39:59,03,08,1, 11.9,1,1, 2.270, 10508.790, 387.494, 52805.686 24/03/13,02:39:59,04,08,1, 11.9,1,1, 2.270, 10508.783, 387.513, 52805.681 24/03/13,02:39:59,05,08,1, 11.9,1,1, 2.270, 10508.798, 387.511, 52805.625 24/03/13,02:39:59,06,08,1, 11.9,1,1, 2.270, 10508.807, 387.518, 52805.685 24/03/13,02:39:59,07,08,1, 11.9,1,1, 2.270, 10508.782, 387.537, 52805.722 24/03/13,02:39:59,08,08,1, 11.9,1,1, 2.270, 10508.815, 387.516, 52805.594 24/03/13,02:39:59,09,08,1, 11.9,1,1, 2.270, 10508.793, 387.564, 52805.648 24/03/13,02:39:59,10,08,1, 11.9,1,1, 2.270, 10508.784, 387.527, 52805.674 24/03/13,02:39:59,11,08,1, 11.9,1,1, 2.270, 10508.792, 387.545, 52805.596 24/03/13,02:39:59,12,08,1, 11.9,1,1, 2.270, 10508.798, 387.544, 52805.761 24/03/13,02:39:59,13,08,1, 11.9,1,1, 2.270, 10508.783, 387.562, 52805.712 24/03/13,02:39:59,14,08,1, 11.9,1,1, 2.270, 10508.781, 387.556, 52805.665 24/03/13,02:39:59,15,08,1, 11.9,1,1, 2.270, 10508.778, 387.556, 52805.684 24/03/13,02:39:59,16,08,1, 11.9,1,1, 2.270, 10508.822, 387.568, 52805.705 24/03/13,02:39:59,17,08,1, 11.9,1,1, 2.270, 10508.824, 387.535, 52805.672 24/03/13,02:39:59,18,08,1, 11.9,1,1, 2.270, 10508.802, 387.565, 52805.718 24/03/13,02:39:59,19,08,1, 11.9,1,1, 2.270, 10508.800, 387.547, 52805.613 24/03/13,02:40:00,00,08,1, 12.0,1,1, 2.268, 10508.794, 387.547, 52805.613 24/03/13,02:40:00,01,08,1, 12.0,1,1, 2.268, 10508.835, 387.554, 52805.668 24/03/13,02:40:00,02,08,1, 12.0,1,1, 2.268, 10508.809, 387.566, 52805.645 24/03/13,02:40:00,03,08,1, 12.0,1,1, 2.268, 10508.827, 387.551, 52805.695 24/03/13,02:40:00,04,08,1, 12.0,1,1, 2.268, 10508.834, 387.571, 52805.696 24/03/13,02:40:00,05,08,1, 12.0,1,1, 2.268, 10508.805, 387.569, 52805.651 24/03/13,02:40:00,06,08,1, 12.0,1,1, 2.268, 10508.839, 387.557, 52805.668 24/03/13,02:40:00,07,08,1, 12.0,1,1, 2.268, 10508.831, 387.593, 52805.645 24/03/13,02:40:00,08,08,1, 12.0,1,1, 2.268, 10508.828, 387.574, 52805.670 24/03/13,02:40:00,09,08,1, 12.0,1,1, 2.268, 10508.830, 387.570, 52805.676 24/03/13,02:40:00,10,08,1, 12.0,1,1, 2.268, 10508.833, 387.588, 52805.709 24/03/13,02:40:00,11,08,1, 12.0,1,1, 2.268, 10508.818, 387.540, 52805.643 24/03/13,02:40:00,12,08,1, 12.0,1,1, 2.268, 10508.826, 387.583, 52805.629 24/03/13,02:40:00,13,08,1, 12.0,1,1, 2.268, 10508.851, 387.587, 52805.657 24/03/13,02:40:00,14,08,1, 12.0,1,1, 2.268, 10508.821, 387.581, 52805.725 24/03/13,02:40:00,15,08,1, 12.0,1,1, 2.268, 10508.843, 387.568, 52805.692 24/03/13,02:40:00,16,08,1, 12.0,1,1, 2.268, 10508.828, 387.591, 52805.648 24/03/13,02:40:00,17,08,1, 12.0,1,1, 2.268, 10508.845, 387.601, 52805.678 24/03/13,02:40:00,18,08,1, 12.0,1,1, 2.268, 10508.856, 387.596, 52805.690 24/03/13,02:40:00,19,08,1, 12.0,1,1, 2.268, 10508.863, 387.602, 52805.693 24/03/13,02:40:01,00,08,1, 11.9,1,1, 2.269, 10508.860, 387.602, 52805.693 24/03/13,02:40:01,01,08,1, 11.9,1,1, 2.269, 10508.872, 387.590, 52805.707 24/03/13,02:40:01,02,08,1, 11.9,1,1, 2.269, 10508.872, 387.612, 52805.762 24/03/13,02:40:01,03,08,1, 11.9,1,1, 2.269, 10508.866, 387.586, 52805.730 24/03/13,02:40:01,04,08,1, 11.9,1,1, 2.269, 10508.847, 387.587, 52805.682 24/03/13,02:40:01,05,08,1, 11.9,1,1, 2.269, 10508.856, 387.620, 52805.656 24/03/13,02:40:01,06,08,1, 11.9,1,1, 2.269, 10508.885, 387.605, 52805.747 24/03/13,02:40:01,07,08,1, 11.9,1,1, 2.269, 10508.900, 387.608, 52805.674 24/03/13,02:40:01,08,08,1, 11.9,1,1, 2.269, 10508.892, 387.618, 52805.744 24/03/13,02:40:01,09,08,1, 11.9,1,1, 2.269, 10508.885, 387.614, 52805.669 24/03/13,02:40:01,10,08,1, 11.9,1,1, 2.269, 10508.903, 387.627, 52805.633 24/03/13,02:40:01,11,08,1, 11.9,1,1, 2.269, 10508.886, 387.622, 52805.749 24/03/13,02:40:01,12,08,1, 11.9,1,1, 2.269, 10508.893, 387.614, 52805.628 24/03/13,02:40:01,13,08,1, 11.9,1,1, 2.269, 10508.890, 387.586, 52805.729 24/03/13,02:40:01,14,08,1, 11.9,1,1, 2.269, 10508.918, 387.597, 52805.636 24/03/13,02:40:01,15,08,1, 11.9,1,1, 2.269, 10508.909, 387.615, 52805.697 24/03/13,02:40:01,16,08,1, 11.9,1,1, 2.269, 10508.908, 387.612, 52805.758 24/03/13,02:40:01,17,08,1, 11.9,1,1, 2.269, 10508.912, 387.627, 52805.697 24/03/13,02:40:01,18,08,1, 11.9,1,1, 2.269, 10508.924, 387.633, 52805.709 24/03/13,02:40:01,19,08,1, 11.9,1,1, 2.269, 10508.914, 387.619, 52805.639 24/03/13,02:40:02,00,07,1, 12.0,1,1, 2.267, 10508.910, 387.619, 52805.639 24/03/13,02:40:02,01,07,1, 12.0,1,1, 2.267, 10508.942, 387.629, 52805.696 24/03/13,02:40:02,02,07,1, 12.0,1,1, 2.267, 10508.920, 387.643, 52805.702 24/03/13,02:40:02,03,07,1, 12.0,1,1, 2.267, 10508.931, 387.648, 52805.715 24/03/13,02:40:02,04,07,1, 12.0,1,1, 2.267, 10508.916, 387.649, 52805.640 24/03/13,02:40:02,05,07,1, 12.0,1,1, 2.267, 10508.928, 387.639, 52805.701 24/03/13,02:40:02,06,07,1, 12.0,1,1, 2.267, 10508.938, 387.645, 52805.714 24/03/13,02:40:02,07,07,1, 12.0,1,1, 2.267, 10508.947, 387.641, 52805.630 24/03/13,02:40:02,08,07,1, 12.0,1,1, 2.267, 10508.920, 387.644, 52805.746 24/03/13,02:40:02,09,07,1, 12.0,1,1, 2.267, 10508.927, 387.651, 52805.651 24/03/13,02:40:02,10,07,1, 12.0,1,1, 2.267, 10508.947, 387.638, 52805.677 24/03/13,02:40:02,11,07,1, 12.0,1,1, 2.267, 10508.939, 387.645, 52805.715 24/03/13,02:40:02,12,07,1, 12.0,1,1, 2.267, 10508.967, 387.648, 52805.708 24/03/13,02:40:02,13,07,1, 12.0,1,1, 2.267, 10508.980, 387.650, 52805.652 24/03/13,02:40:02,14,07,1, 12.0,1,1, 2.267, 10508.962, 387.642, 52805.714 24/03/13,02:40:02,15,07,1, 12.0,1,1, 2.267, 10508.955, 387.630, 52805.719 24/03/13,02:40:02,16,07,1, 12.0,1,1, 2.267, 10508.963, 387.661, 52805.743 24/03/13,02:40:02,17,07,1, 12.0,1,1, 2.267, 10508.964, 387.644, 52805.668 24/03/13,02:40:02,18,07,1, 12.0,1,1, 2.267, 10508.975, 387.653, 52805.699 24/03/13,02:40:02,19,07,1, 12.0,1,1, 2.267, 10508.964, 387.665, 52805.645 24/03/13,02:40:03,00,07,1, 11.9,1,1, 2.269, 10508.960, 387.665, 52805.645 24/03/13,02:40:03,01,07,1, 11.9,1,1, 2.269, 10508.964, 387.660, 52805.666 24/03/13,02:40:03,02,07,1, 11.9,1,1, 2.269, 10508.952, 387.650, 52805.643 24/03/13,02:40:03,03,07,1, 11.9,1,1, 2.269, 10508.975, 387.662, 52805.671 24/03/13,02:40:03,04,07,1, 11.9,1,1, 2.269, 10509.004, 387.673, 52805.719 24/03/13,02:40:03,05,07,1, 11.9,1,1, 2.269, 10508.985, 387.682, 52805.727 24/03/13,02:40:03,06,07,1, 11.9,1,1, 2.269, 10508.993, 387.673, 52805.710 24/03/13,02:40:03,07,07,1, 11.9,1,1, 2.269, 10508.996, 387.683, 52805.769 24/03/13,02:40:03,08,07,1, 11.9,1,1, 2.269, 10508.999, 387.667, 52805.703 24/03/13,02:40:03,09,07,1, 11.9,1,1, 2.269, 10509.006, 387.690, 52805.691 24/03/13,02:40:03,10,07,1, 11.9,1,1, 2.269, 10508.998, 387.682, 52805.690 24/03/13,02:40:03,11,07,1, 11.9,1,1, 2.269, 10509.003, 387.676, 52805.600 24/03/13,02:40:03,12,07,1, 11.9,1,1, 2.269, 10508.977, 387.681, 52805.677 24/03/13,02:40:03,13,07,1, 11.9,1,1, 2.269, 10508.998, 387.690, 52805.725 24/03/13,02:40:03,14,07,1, 11.9,1,1, 2.269, 10509.012, 387.669, 52805.755 24/03/13,02:40:03,15,07,1, 11.9,1,1, 2.269, 10509.030, 387.682, 52805.758 24/03/13,02:40:03,16,07,1, 11.9,1,1, 2.269, 10509.016, 387.688, 52805.736 24/03/13,02:40:03,17,07,1, 11.9,1,1, 2.269, 10509.039, 387.680, 52805.722 24/03/13,02:40:03,18,07,1, 11.9,1,1, 2.269, 10509.025, 387.677, 52805.700 24/03/13,02:40:03,19,07,1, 11.9,1,1, 2.269, 10509.030, 387.651, 52805.624 24/03/13,02:40:04,00,07,1, 11.9,1,1, 2.268, 10509.027, 387.651, 52805.624 24/03/13,02:40:04,01,07,1, 11.9,1,1, 2.268, 10509.048, 387.671, 52805.685 24/03/13,02:40:04,02,07,1, 11.9,1,1, 2.268, 10509.036, 387.700, 52805.703 24/03/13,02:40:04,03,07,1, 11.9,1,1, 2.268, 10509.037, 387.689, 52805.707 24/03/13,02:40:04,04,07,1, 11.9,1,1, 2.268, 10509.048, 387.700, 52805.629 24/03/13,02:40:04,05,07,1, 11.9,1,1, 2.268, 10509.041, 387.697, 52805.651 24/03/13,02:40:04,06,07,1, 11.9,1,1, 2.268, 10509.038, 387.669, 52805.731 24/03/13,02:40:04,07,07,1, 11.9,1,1, 2.268, 10509.043, 387.698, 52805.726 24/03/13,02:40:04,08,07,1, 11.9,1,1, 2.268, 10509.034, 387.693, 52805.644 24/03/13,02:40:04,09,07,1, 11.9,1,1, 2.268, 10509.074, 387.673, 52805.661 24/03/13,02:40:04,10,07,1, 11.9,1,1, 2.268, 10509.069, 387.691, 52805.646 24/03/13,02:40:04,11,07,1, 11.9,1,1, 2.268, 10509.054, 387.719, 52805.683 24/03/13,02:40:04,12,07,1, 11.9,1,1, 2.268, 10509.069, 387.707, 52805.702 24/03/13,02:40:04,13,07,1, 11.9,1,1, 2.268, 10509.074, 387.680, 52805.687 24/03/13,02:40:04,14,07,1, 11.9,1,1, 2.268, 10509.046, 387.711, 52805.689 24/03/13,02:40:04,15,07,1, 11.9,1,1, 2.268, 10509.070, 387.719, 52805.681 24/03/13,02:40:04,16,07,1, 11.9,1,1, 2.268, 10509.085, 387.699, 52805.669 24/03/13,02:40:04,17,07,1, 11.9,1,1, 2.268, 10509.070, 387.713, 52805.733 24/03/13,02:40:04,18,07,1, 11.9,1,1, 2.268, 10509.083, 387.708, 52805.705 24/03/13,02:40:04,19,07,1, 11.9,1,1, 2.268, 10509.067, 387.707, 52805.737 24/03/13,02:40:05,00,07,1, 11.9,1,1, 2.268, 10509.061, 387.707, 52805.737 24/03/13,02:40:05,01,07,1, 11.9,1,1, 2.268, 10509.091, 387.691, 52805.724 24/03/13,02:40:05,02,07,1, 11.9,1,1, 2.268, 10509.089, 387.705, 52805.704 24/03/13,02:40:05,03,07,1, 11.9,1,1, 2.268, 10509.078, 387.715, 52805.737 24/03/13,02:40:05,04,07,1, 11.9,1,1, 2.268, 10509.107, 387.715, 52805.707 24/03/13,02:40:05,05,07,1, 11.9,1,1, 2.268, 10509.106, 387.765, 52805.777 24/03/13,02:40:05,06,07,1, 11.9,1,1, 2.268, 10509.110, 387.704, 52805.667 24/03/13,02:40:05,07,07,1, 11.9,1,1, 2.268, 10509.088, 387.696, 52805.640 24/03/13,02:40:05,08,07,1, 11.9,1,1, 2.268, 10509.117, 387.728, 52805.657 24/03/13,02:40:05,09,07,1, 11.9,1,1, 2.268, 10509.117, 387.716, 52805.599 24/03/13,02:40:05,10,07,1, 11.9,1,1, 2.268, 10509.084, 387.742, 52805.714 24/03/13,02:40:05,11,07,1, 11.9,1,1, 2.268, 10509.109, 387.721, 52805.657 24/03/13,02:40:05,12,07,1, 11.9,1,1, 2.268, 10509.095, 387.722, 52805.655 24/03/13,02:40:05,13,07,1, 11.9,1,1, 2.268, 10509.122, 387.722, 52805.652 24/03/13,02:40:05,14,07,1, 11.9,1,1, 2.268, 10509.098, 387.717, 52805.724 24/03/13,02:40:05,15,07,1, 11.9,1,1, 2.268, 10509.121, 387.735, 52805.777 24/03/13,02:40:05,16,07,1, 11.9,1,1, 2.268, 10509.123, 387.723, 52805.740 24/03/13,02:40:05,17,07,1, 11.9,1,1, 2.268, 10509.124, 387.738, 52805.776 24/03/13,02:40:05,18,07,1, 11.9,1,1, 2.268, 10509.124, 387.706, 52805.711 24/03/13,02:40:05,19,07,1, 11.9,1,1, 2.268, 10509.133, 387.719, 52805.654 24/03/13,02:40:06,00,08,1, 11.9,1,1, 2.269, 10509.127, 387.719, 52805.654 24/03/13,02:40:06,01,08,1, 11.9,1,1, 2.269, 10509.113, 387.734, 52805.726 24/03/13,02:40:06,02,08,1, 11.9,1,1, 2.269, 10509.162, 387.753, 52805.743 24/03/13,02:40:06,03,08,1, 11.9,1,1, 2.269, 10509.131, 387.722, 52805.708 24/03/13,02:40:06,04,08,1, 11.9,1,1, 2.269, 10509.146, 387.732, 52805.748 24/03/13,02:40:06,05,08,1, 11.9,1,1, 2.269, 10509.159, 387.756, 52805.754 24/03/13,02:40:06,06,08,1, 11.9,1,1, 2.269, 10509.143, 387.755, 52805.740 24/03/13,02:40:06,07,08,1, 11.9,1,1, 2.269, 10509.144, 387.732, 52805.736 24/03/13,02:40:06,08,08,1, 11.9,1,1, 2.269, 10509.125, 387.712, 52805.699 24/03/13,02:40:06,09,08,1, 11.9,1,1, 2.269, 10509.177, 387.732, 52805.691 24/03/13,02:40:06,10,08,1, 11.9,1,1, 2.269, 10509.150, 387.709, 52805.682 24/03/13,02:40:06,11,08,1, 11.9,1,1, 2.269, 10509.134, 387.741, 52805.691 24/03/13,02:40:06,12,08,1, 11.9,1,1, 2.269, 10509.171, 387.779, 52805.779 24/03/13,02:40:06,13,08,1, 11.9,1,1, 2.269, 10509.159, 387.756, 52805.692 24/03/13,02:40:06,14,08,1, 11.9,1,1, 2.269, 10509.164, 387.754, 52805.681 24/03/13,02:40:06,15,08,1, 11.9,1,1, 2.269, 10509.153, 387.744, 52805.624 24/03/13,02:40:06,16,08,1, 11.9,1,1, 2.269, 10509.173, 387.724, 52805.702 24/03/13,02:40:06,17,08,1, 11.9,1,1, 2.269, 10509.191, 387.738, 52805.713 24/03/13,02:40:06,18,08,1, 11.9,1,1, 2.269, 10509.187, 387.762, 52805.690 24/03/13,02:40:06,19,08,1, 11.9,1,1, 2.269, 10509.193, 387.754, 52805.646 24/03/13,02:40:07,00,09,1, 11.9,1,1, 2.268, 10509.186, 387.754, 52805.646 24/03/13,02:40:07,01,09,1, 11.9,1,1, 2.268, 10509.198, 387.743, 52805.698 24/03/13,02:40:07,02,09,1, 11.9,1,1, 2.268, 10509.207, 387.762, 52805.712 24/03/13,02:40:07,03,09,1, 11.9,1,1, 2.268, 10509.183, 387.750, 52805.750 24/03/13,02:40:07,04,09,1, 11.9,1,1, 2.268, 10509.179, 387.715, 52805.701 24/03/13,02:40:07,05,09,1, 11.9,1,1, 2.268, 10509.211, 387.734, 52805.671 24/03/13,02:40:07,06,09,1, 11.9,1,1, 2.268, 10509.187, 387.738, 52805.718 24/03/13,02:40:07,07,09,1, 11.9,1,1, 2.268, 10509.178, 387.728, 52805.687 24/03/13,02:40:07,08,09,1, 11.9,1,1, 2.268, 10509.185, 387.724, 52805.659 24/03/13,02:40:07,09,09,1, 11.9,1,1, 2.268, 10509.193, 387.761, 52805.665 24/03/13,02:40:07,10,09,1, 11.9,1,1, 2.268, 10509.224, 387.770, 52805.633 24/03/13,02:40:07,11,09,1, 11.9,1,1, 2.268, 10509.196, 387.743, 52805.729 24/03/13,02:40:07,12,09,1, 11.9,1,1, 2.268, 10509.259, 387.767, 52805.639 24/03/13,02:40:07,13,09,1, 11.9,1,1, 2.268, 10509.231, 387.765, 52805.684 24/03/13,02:40:07,14,09,1, 11.9,1,1, 2.268, 10509.218, 387.751, 52805.743 24/03/13,02:40:07,15,09,1, 11.9,1,1, 2.268, 10509.227, 387.773, 52805.788 24/03/13,02:40:07,16,09,1, 11.9,1,1, 2.268, 10509.232, 387.721, 52805.630 24/03/13,02:40:07,17,09,1, 11.9,1,1, 2.268, 10509.248, 387.759, 52805.663 24/03/13,02:40:07,18,09,1, 11.9,1,1, 2.268, 10509.250, 387.791, 52805.796 24/03/13,02:40:07,19,09,1, 11.9,1,1, 2.268, 10509.269, 387.759, 52805.754 24/03/13,02:40:08,00,09,1, 11.9,1,1, 2.269, 10509.269, 387.759, 52805.754 24/03/13,02:40:08,01,09,1, 11.9,1,1, 2.269, 10509.237, 387.729, 52805.687 24/03/13,02:40:08,02,09,1, 11.9,1,1, 2.269, 10509.251, 387.804, 52805.742 24/03/13,02:40:08,03,09,1, 11.9,1,1, 2.269, 10509.235, 387.779, 52805.690 24/03/13,02:40:08,04,09,1, 11.9,1,1, 2.269, 10509.257, 387.785, 52805.666 24/03/13,02:40:08,05,09,1, 11.9,1,1, 2.269, 10509.263, 387.764, 52805.713 24/03/13,02:40:08,06,09,1, 11.9,1,1, 2.269, 10509.259, 387.763, 52805.674 24/03/13,02:40:08,07,09,1, 11.9,1,1, 2.269, 10509.275, 387.789, 52805.691 24/03/13,02:40:08,08,09,1, 11.9,1,1, 2.269, 10509.246, 387.784, 52805.676 24/03/13,02:40:08,09,09,1, 11.9,1,1, 2.269, 10509.264, 387.794, 52805.769 24/03/13,02:40:08,10,09,1, 11.9,1,1, 2.269, 10509.262, 387.781, 52805.639 24/03/13,02:40:08,11,09,1, 11.9,1,1, 2.269, 10509.269, 387.774, 52805.686 24/03/13,02:40:08,12,09,1, 11.9,1,1, 2.269, 10509.267, 387.765, 52805.730 24/03/13,02:40:08,13,09,1, 11.9,1,1, 2.269, 10509.251, 387.779, 52805.664 24/03/13,02:40:08,14,09,1, 11.9,1,1, 2.269, 10509.288, 387.765, 52805.696 24/03/13,02:40:08,15,09,1, 11.9,1,1, 2.269, 10509.276, 387.778, 52805.744 24/03/13,02:40:08,16,09,1, 11.9,1,1, 2.269, 10509.257, 387.765, 52805.704 24/03/13,02:40:08,17,09,1, 11.9,1,1, 2.269, 10509.284, 387.787, 52805.629 24/03/13,02:40:08,18,09,1, 11.9,1,1, 2.269, 10509.295, 387.772, 52805.673 24/03/13,02:40:08,19,09,1, 11.9,1,1, 2.269, 10509.306, 387.788, 52805.685 24/03/13,02:40:09,00,08,1, 11.8,1,1, 2.267, 10509.303, 387.788, 52805.685 24/03/13,02:40:09,01,08,1, 11.8,1,1, 2.267, 10509.286, 387.798, 52805.717 24/03/13,02:40:09,02,08,1, 11.8,1,1, 2.267, 10509.307, 387.790, 52805.671 24/03/13,02:40:09,03,08,1, 11.8,1,1, 2.267, 10509.284, 387.793, 52805.687 24/03/13,02:40:09,04,08,1, 11.8,1,1, 2.267, 10509.302, 387.784, 52805.663 24/03/13,02:40:09,05,08,1, 11.8,1,1, 2.267, 10509.306, 387.783, 52805.689 24/03/13,02:40:09,06,08,1, 11.8,1,1, 2.267, 10509.283, 387.807, 52805.668 24/03/13,02:40:09,07,08,1, 11.8,1,1, 2.267, 10509.316, 387.793, 52805.675 24/03/13,02:40:09,08,08,1, 11.8,1,1, 2.267, 10509.303, 387.788, 52805.694 24/03/13,02:40:09,09,08,1, 11.8,1,1, 2.267, 10509.329, 387.797, 52805.695 24/03/13,02:40:09,10,08,1, 11.8,1,1, 2.267, 10509.289, 387.793, 52805.741 24/03/13,02:40:09,11,08,1, 11.8,1,1, 2.267, 10509.305, 387.784, 52805.744 24/03/13,02:40:09,12,08,1, 11.8,1,1, 2.267, 10509.303, 387.762, 52805.458 24/03/13,02:40:09,13,08,1, 11.8,1,1, 2.267, 10509.278, 387.801, 52805.773 24/03/13,02:40:09,14,08,1, 11.8,1,1, 2.267, 10509.315, 387.817, 52805.771 24/03/13,02:40:09,15,08,1, 11.8,1,1, 2.267, 10509.291, 387.812, 52805.911 24/03/13,02:40:09,16,08,1, 11.8,1,1, 2.267, 10509.324, 387.819, 52805.828 24/03/13,02:40:09,17,08,1, 11.8,1,1, 2.267, 10509.320, 387.808, 52805.724 24/03/13,02:40:09,18,08,1, 11.8,1,1, 2.267, 10509.331, 387.796, 52805.756 24/03/13,02:40:09,19,08,1, 11.8,1,1, 2.267, 10509.317, 387.803, 52805.768 24/03/13,02:40:10,00,09,1, 11.9,1,1, 2.269, 10509.311, 387.803, 52805.768 24/03/13,02:40:10,01,09,1, 11.9,1,1, 2.269, 10509.329, 387.826, 52805.721 24/03/13,02:40:10,02,09,1, 11.9,1,1, 2.269, 10509.333, 387.829, 52805.687 24/03/13,02:40:10,03,09,1, 11.9,1,1, 2.269, 10509.352, 387.802, 52805.674 24/03/13,02:40:10,04,09,1, 11.9,1,1, 2.269, 10509.345, 387.814, 52805.676 24/03/13,02:40:10,05,09,1, 11.9,1,1, 2.269, 10509.362, 387.809, 52805.683 24/03/13,02:40:10,06,09,1, 11.9,1,1, 2.269, 10509.345, 387.797, 52805.710 24/03/13,02:40:10,07,09,1, 11.9,1,1, 2.269, 10509.345, 387.808, 52805.714 24/03/13,02:40:10,08,09,1, 11.9,1,1, 2.269, 10509.363, 387.810, 52805.667 24/03/13,02:40:10,09,09,1, 11.9,1,1, 2.269, 10509.349, 387.810, 52805.706 24/03/13,02:40:10,10,09,1, 11.9,1,1, 2.269, 10509.345, 387.831, 52805.744 24/03/13,02:40:10,11,09,1, 11.9,1,1, 2.269, 10509.332, 387.801, 52805.728 24/03/13,02:40:10,12,09,1, 11.9,1,1, 2.269, 10509.367, 387.831, 52805.752 24/03/13,02:40:10,13,09,1, 11.9,1,1, 2.269, 10509.359, 387.810, 52805.738 24/03/13,02:40:10,14,09,1, 11.9,1,1, 2.269, 10509.376, 387.842, 52805.734 24/03/13,02:40:10,15,09,1, 11.9,1,1, 2.269, 10509.386, 387.824, 52805.738 24/03/13,02:40:10,16,09,1, 11.9,1,1, 2.269, 10509.357, 387.840, 52805.707 24/03/13,02:40:10,17,09,1, 11.9,1,1, 2.269, 10509.342, 387.837, 52805.950 24/03/13,02:40:10,18,09,1, 11.9,1,1, 2.269, 10509.370, 387.847, 52805.786 24/03/13,02:40:10,19,09,1, 11.9,1,1, 2.269, 10509.363, 387.803, 52805.784 24/03/13,02:40:11,00,09,1, 11.9,1,1, 2.270, 10509.361, 387.803, 52805.784 24/03/13,02:40:11,01,09,1, 11.9,1,1, 2.270, 10509.387, 387.807, 52805.688 24/03/13,02:40:11,02,09,1, 11.9,1,1, 2.270, 10509.389, 387.818, 52805.665 24/03/13,02:40:11,03,09,1, 11.9,1,1, 2.270, 10509.391, 387.817, 52805.660 24/03/13,02:40:11,04,09,1, 11.9,1,1, 2.270, 10509.392, 387.840, 52805.759 24/03/13,02:40:11,05,09,1, 11.9,1,1, 2.270, 10509.388, 387.821, 52805.757 24/03/13,02:40:11,06,09,1, 11.9,1,1, 2.270, 10509.395, 387.817, 52805.764 24/03/13,02:40:11,07,09,1, 11.9,1,1, 2.270, 10509.389, 387.850, 52805.781 24/03/13,02:40:11,08,09,1, 11.9,1,1, 2.270, 10509.422, 387.828, 52805.672 24/03/13,02:40:11,09,09,1, 11.9,1,1, 2.270, 10509.379, 387.842, 52805.782 24/03/13,02:40:11,10,09,1, 11.9,1,1, 2.270, 10509.392, 387.823, 52805.744 24/03/13,02:40:11,11,09,1, 11.9,1,1, 2.270, 10509.398, 387.847, 52805.743 24/03/13,02:40:11,12,09,1, 11.9,1,1, 2.270, 10509.380, 387.820, 52805.681 24/03/13,02:40:11,13,09,1, 11.9,1,1, 2.270, 10509.419, 387.846, 52805.647 24/03/13,02:40:11,14,09,1, 11.9,1,1, 2.270, 10509.406, 387.823, 52805.685 24/03/13,02:40:11,15,09,1, 11.9,1,1, 2.270, 10509.385, 387.824, 52805.552 24/03/13,02:40:11,16,09,1, 11.9,1,1, 2.270, 10509.420, 387.836, 52805.672 24/03/13,02:40:11,17,09,1, 11.9,1,1, 2.270, 10509.427, 387.842, 52805.696 24/03/13,02:40:11,18,09,1, 11.9,1,1, 2.270, 10509.429, 387.861, 52805.773 24/03/13,02:40:11,19,09,1, 11.9,1,1, 2.270, 10509.405, 387.828, 52805.714 24/03/13,02:40:12,00,09,1, 11.9,1,1, 2.269, 10509.403, 387.828, 52805.714 24/03/13,02:40:12,01,09,1, 11.9,1,1, 2.269, 10509.416, 387.861, 52805.763 24/03/13,02:40:12,02,09,1, 11.9,1,1, 2.269, 10509.417, 387.839, 52805.717 24/03/13,02:40:12,03,09,1, 11.9,1,1, 2.269, 10509.443, 387.835, 52805.700 24/03/13,02:40:12,04,09,1, 11.9,1,1, 2.269, 10509.423, 387.843, 52805.707 24/03/13,02:40:12,05,09,1, 11.9,1,1, 2.269, 10509.451, 387.854, 52805.714 24/03/13,02:40:12,06,09,1, 11.9,1,1, 2.269, 10509.418, 387.811, 52805.608 24/03/13,02:40:12,07,09,1, 11.9,1,1, 2.269, 10509.427, 387.843, 52805.683 24/03/13,02:40:12,08,09,1, 11.9,1,1, 2.269, 10509.423, 387.838, 52805.678 24/03/13,02:40:12,09,09,1, 11.9,1,1, 2.269, 10509.446, 387.839, 52805.721 24/03/13,02:40:12,10,09,1, 11.9,1,1, 2.269, 10509.435, 387.827, 52805.668 24/03/13,02:40:12,11,09,1, 11.9,1,1, 2.269, 10509.411, 387.844, 52805.734 24/03/13,02:40:12,12,09,1, 11.9,1,1, 2.269, 10509.444, 387.817, 52805.696 24/03/13,02:40:12,13,09,1, 11.9,1,1, 2.269, 10509.442, 387.864, 52805.917 24/03/13,02:40:12,14,09,1, 11.9,1,1, 2.269, 10509.446, 387.804, 52805.509 24/03/13,02:40:12,15,09,1, 11.9,1,1, 2.269, 10509.449, 387.815, 52805.699 24/03/13,02:40:12,16,09,1, 11.9,1,1, 2.269, 10509.451, 387.834, 52805.675 24/03/13,02:40:12,17,09,1, 11.9,1,1, 2.269, 10509.468, 387.864, 52805.684 24/03/13,02:40:12,18,09,1, 11.9,1,1, 2.269, 10509.447, 387.833, 52805.732 24/03/13,02:40:12,19,09,1, 11.9,1,1, 2.269, 10509.473, 387.828, 52805.633 24/03/13,02:40:13,00,09,1, 11.9,1,1, 2.271, 10509.470, 387.828, 52805.633 24/03/13,02:40:13,01,09,1, 11.9,1,1, 2.271, 10509.453, 387.820, 52805.676 24/03/13,02:40:13,02,09,1, 11.9,1,1, 2.271, 10509.479, 387.832, 52805.749 24/03/13,02:40:13,03,09,1, 11.9,1,1, 2.271, 10509.496, 387.842, 52805.639 24/03/13,02:40:13,04,09,1, 11.9,1,1, 2.271, 10509.465, 387.844, 52805.786 24/03/13,02:40:13,05,09,1, 11.9,1,1, 2.271, 10509.472, 387.837, 52805.664 24/03/13,02:40:13,06,09,1, 11.9,1,1, 2.271, 10509.483, 387.839, 52805.713 24/03/13,02:40:13,07,09,1, 11.9,1,1, 2.271, 10509.499, 387.817, 52805.657 24/03/13,02:40:13,08,09,1, 11.9,1,1, 2.271, 10509.477, 387.836, 52805.689 24/03/13,02:40:13,09,09,1, 11.9,1,1, 2.271, 10509.455, 387.841, 52805.693 24/03/13,02:40:13,10,09,1, 11.9,1,1, 2.271, 10509.483, 387.845, 52805.642 24/03/13,02:40:13,11,09,1, 11.9,1,1, 2.271, 10509.448, 387.801, 52805.663 24/03/13,02:40:13,12,09,1, 11.9,1,1, 2.271, 10509.463, 387.844, 52805.758 24/03/13,02:40:13,13,09,1, 11.9,1,1, 2.271, 10509.482, 387.862, 52805.763 24/03/13,02:40:13,14,09,1, 11.9,1,1, 2.271, 10509.479, 387.846, 52805.798 24/03/13,02:40:13,15,09,1, 11.9,1,1, 2.271, 10509.490, 387.866, 52805.764 24/03/13,02:40:13,16,09,1, 11.9,1,1, 2.271, 10509.482, 387.857, 52805.782 24/03/13,02:40:13,17,09,1, 11.9,1,1, 2.271, 10509.499, 387.855, 52805.754 24/03/13,02:40:13,18,09,1, 11.9,1,1, 2.271, 10509.526, 387.841, 52805.553 24/03/13,02:40:13,19,09,1, 11.9,1,1, 2.271, 10509.457, 387.847, 52805.813 24/03/13,02:40:14,00,09,1, 11.9,1,1, 2.267, 10509.453, 387.847, 52805.813 24/03/13,02:40:14,01,09,1, 11.9,1,1, 2.267, 10509.495, 387.863, 52805.815 24/03/13,02:40:14,02,09,1, 11.9,1,1, 2.267, 10509.471, 387.857, 52805.718 24/03/13,02:40:14,03,09,1, 11.9,1,1, 2.267, 10509.505, 387.845, 52805.742 24/03/13,02:40:14,04,09,1, 11.9,1,1, 2.267, 10509.496, 387.836, 52805.730 24/03/13,02:40:14,05,09,1, 11.9,1,1, 2.267, 10509.490, 387.839, 52805.676 24/03/13,02:40:14,06,09,1, 11.9,1,1, 2.267, 10509.518, 387.866, 52805.760 24/03/13,02:40:14,07,09,1, 11.9,1,1, 2.267, 10509.515, 387.853, 52805.780 24/03/13,02:40:14,08,09,1, 11.9,1,1, 2.267, 10509.518, 387.854, 52805.691 24/03/13,02:40:14,09,09,1, 11.9,1,1, 2.267, 10509.547, 387.884, 52805.805 24/03/13,02:40:14,10,09,1, 11.9,1,1, 2.267, 10509.516, 387.889, 52805.811 24/03/13,02:40:14,11,09,1, 11.9,1,1, 2.267, 10509.532, 387.867, 52805.685 24/03/13,02:40:14,12,09,1, 11.9,1,1, 2.267, 10509.533, 387.863, 52805.766 24/03/13,02:40:14,13,09,1, 11.9,1,1, 2.267, 10509.533, 387.874, 52805.680 24/03/13,02:40:14,14,09,1, 11.9,1,1, 2.267, 10509.532, 387.875, 52805.676 24/03/13,02:40:14,15,09,1, 11.9,1,1, 2.267, 10509.529, 387.862, 52805.708 24/03/13,02:40:14,16,09,1, 11.9,1,1, 2.267, 10509.526, 387.863, 52805.813 24/03/13,02:40:14,17,09,1, 11.9,1,1, 2.267, 10509.504, 387.857, 52805.820 24/03/13,02:40:14,18,09,1, 11.9,1,1, 2.267, 10509.541, 387.854, 52805.723 24/03/13,02:40:14,19,09,1, 11.9,1,1, 2.267, 10509.523, 387.825, 52805.728 24/03/13,02:40:15,00,09,1, 11.9,1,1, 2.270, 10509.520, 387.825, 52805.728 24/03/13,02:40:15,01,09,1, 11.9,1,1, 2.270, 10509.548, 387.872, 52805.720 24/03/13,02:40:15,02,09,1, 11.9,1,1, 2.270, 10509.542, 387.855, 52805.730 24/03/13,02:40:15,03,09,1, 11.9,1,1, 2.270, 10509.533, 387.851, 52805.676 24/03/13,02:40:15,04,09,1, 11.9,1,1, 2.270, 10509.535, 387.854, 52805.699 24/03/13,02:40:15,05,09,1, 11.9,1,1, 2.270, 10509.516, 387.861, 52805.733 24/03/13,02:40:15,06,09,1, 11.9,1,1, 2.270, 10509.551, 387.830, 52805.575 24/03/13,02:40:15,07,09,1, 11.9,1,1, 2.270, 10509.514, 387.857, 52805.794 24/03/13,02:40:15,08,09,1, 11.9,1,1, 2.270, 10509.540, 387.872, 52805.830 24/03/13,02:40:15,09,09,1, 11.9,1,1, 2.270, 10509.549, 387.874, 52805.772 24/03/13,02:40:15,10,09,1, 11.9,1,1, 2.270, 10509.550, 387.859, 52805.746 24/03/13,02:40:15,11,09,1, 11.9,1,1, 2.270, 10509.577, 387.845, 52805.758 24/03/13,02:40:15,12,09,1, 11.9,1,1, 2.270, 10509.538, 387.848, 52805.775 24/03/13,02:40:15,13,09,1, 11.9,1,1, 2.270, 10509.574, 387.869, 52805.726 24/03/13,02:40:15,14,09,1, 11.9,1,1, 2.270, 10509.582, 387.875, 52805.772 24/03/13,02:40:15,15,09,1, 11.9,1,1, 2.270, 10509.565, 387.864, 52805.732 24/03/13,02:40:15,16,09,1, 11.9,1,1, 2.270, 10509.577, 387.859, 52805.752 24/03/13,02:40:15,17,09,1, 11.9,1,1, 2.270, 10509.560, 387.845, 52805.748 24/03/13,02:40:15,18,09,1, 11.9,1,1, 2.270, 10509.537, 387.856, 52805.681 24/03/13,02:40:15,19,09,1, 11.9,1,1, 2.270, 10509.548, 387.870, 52805.762 24/03/13,02:40:16,00,09,1, 11.9,1,1, 2.268, 10509.545, 387.870, 52805.762 24/03/13,02:40:16,01,09,1, 11.9,1,1, 2.268, 10509.559, 387.876, 52805.716 24/03/13,02:40:16,02,09,1, 11.9,1,1, 2.268, 10509.549, 387.874, 52805.719 24/03/13,02:40:16,03,09,1, 11.9,1,1, 2.268, 10509.558, 387.842, 52805.647 24/03/13,02:40:16,04,09,1, 11.9,1,1, 2.268, 10509.557, 387.878, 52805.760 24/03/13,02:40:16,05,09,1, 11.9,1,1, 2.268, 10509.564, 387.874, 52805.761 24/03/13,02:40:16,06,09,1, 11.9,1,1, 2.268, 10509.590, 387.874, 52805.760 24/03/13,02:40:16,07,09,1, 11.9,1,1, 2.268, 10509.554, 387.857, 52805.750 24/03/13,02:40:16,08,09,1, 11.9,1,1, 2.268, 10509.556, 387.870, 52805.733 24/03/13,02:40:16,09,09,1, 11.9,1,1, 2.268, 10509.589, 387.862, 52805.673 24/03/13,02:40:16,10,09,1, 11.9,1,1, 2.268, 10509.588, 387.854, 52805.751 24/03/13,02:40:16,11,09,1, 11.9,1,1, 2.268, 10509.597, 387.885, 52805.772 24/03/13,02:40:16,12,09,1, 11.9,1,1, 2.268, 10509.582, 387.875, 52805.711 24/03/13,02:40:16,13,09,1, 11.9,1,1, 2.268, 10509.596, 387.883, 52805.745 24/03/13,02:40:16,14,09,1, 11.9,1,1, 2.268, 10509.593, 387.853, 52805.668 24/03/13,02:40:16,15,09,1, 11.9,1,1, 2.268, 10509.594, 387.869, 52805.724 24/03/13,02:40:16,16,09,1, 11.9,1,1, 2.268, 10509.609, 387.861, 52805.700 24/03/13,02:40:16,17,09,1, 11.9,1,1, 2.268, 10509.591, 387.859, 52805.748 24/03/13,02:40:16,18,09,1, 11.9,1,1, 2.268, 10509.591, 387.869, 52805.777 24/03/13,02:40:16,19,09,1, 11.9,1,1, 2.268, 10509.601, 387.895, 52805.719 24/03/13,02:40:17,00,09,1, 11.9,1,1, 2.272, 10509.595, 387.895, 52805.719 24/03/13,02:40:17,01,09,1, 11.9,1,1, 2.272, 10509.617, 387.853, 52805.722 24/03/13,02:40:17,02,09,1, 11.9,1,1, 2.272, 10509.624, 387.860, 52805.753 24/03/13,02:40:17,03,09,1, 11.9,1,1, 2.272, 10509.595, 387.875, 52805.719 24/03/13,02:40:17,04,09,1, 11.9,1,1, 2.272, 10509.592, 387.880, 52805.777 24/03/13,02:40:17,05,09,1, 11.9,1,1, 2.272, 10509.629, 387.880, 52805.753 24/03/13,02:40:17,06,09,1, 11.9,1,1, 2.272, 10509.611, 387.854, 52805.700 24/03/13,02:40:17,07,09,1, 11.9,1,1, 2.272, 10509.618, 387.919, 52805.751 24/03/13,02:40:17,08,09,1, 11.9,1,1, 2.272, 10509.654, 387.885, 52805.775 24/03/13,02:40:17,09,09,1, 11.9,1,1, 2.272, 10509.588, 387.849, 52805.725 24/03/13,02:40:17,10,09,1, 11.9,1,1, 2.272, 10509.618, 387.898, 52805.745 24/03/13,02:40:17,11,09,1, 11.9,1,1, 2.272, 10509.615, 387.889, 52805.713 24/03/13,02:40:17,12,09,1, 11.9,1,1, 2.272, 10509.640, 387.880, 52805.782 24/03/13,02:40:17,13,09,1, 11.9,1,1, 2.272, 10509.623, 387.869, 52805.754 24/03/13,02:40:17,14,09,1, 11.9,1,1, 2.272, 10509.614, 387.860, 52805.752 24/03/13,02:40:17,15,09,1, 11.9,1,1, 2.272, 10509.623, 387.873, 52805.748 24/03/13,02:40:17,16,09,1, 11.9,1,1, 2.272, 10509.673, 387.915, 52805.792 24/03/13,02:40:17,17,09,1, 11.9,1,1, 2.272, 10509.636, 387.887, 52805.751 24/03/13,02:40:17,18,09,1, 11.9,1,1, 2.272, 10509.658, 387.898, 52805.709 24/03/13,02:40:17,19,09,1, 11.9,1,1, 2.272, 10509.664, 387.859, 52805.723 24/03/13,02:40:18,00,09,1, 11.9,1,1, 2.271, 10509.661, 387.859, 52805.723 24/03/13,02:40:18,01,09,1, 11.9,1,1, 2.271, 10509.642, 387.863, 52805.747 24/03/13,02:40:18,02,09,1, 11.9,1,1, 2.271, 10509.652, 387.891, 52805.739 24/03/13,02:40:18,03,09,1, 11.9,1,1, 2.271, 10509.645, 387.872, 52805.775 24/03/13,02:40:18,04,09,1, 11.9,1,1, 2.271, 10509.651, 387.850, 52805.720 24/03/13,02:40:18,05,09,1, 11.9,1,1, 2.271, 10509.640, 387.876, 52805.749 24/03/13,02:40:18,06,09,1, 11.9,1,1, 2.271, 10509.650, 387.913, 52805.761 24/03/13,02:40:18,07,09,1, 11.9,1,1, 2.271, 10509.669, 387.888, 52805.749 24/03/13,02:40:18,08,09,1, 11.9,1,1, 2.271, 10509.660, 387.875, 52805.722 24/03/13,02:40:18,09,09,1, 11.9,1,1, 2.271, 10509.661, 387.863, 52805.716 24/03/13,02:40:18,10,09,1, 11.9,1,1, 2.271, 10509.674, 387.865, 52805.763 24/03/13,02:40:18,11,09,1, 11.9,1,1, 2.271, 10509.658, 387.872, 52805.813 24/03/13,02:40:18,12,09,1, 11.9,1,1, 2.271, 10509.674, 387.872, 52805.662 24/03/13,02:40:18,13,09,1, 11.9,1,1, 2.271, 10509.652, 387.874, 52805.831 24/03/13,02:40:18,14,09,1, 11.9,1,1, 2.271, 10509.684, 387.881, 52805.672 24/03/13,02:40:18,15,09,1, 11.9,1,1, 2.271, 10509.696, 387.899, 52805.752 24/03/13,02:40:18,16,09,1, 11.9,1,1, 2.271, 10509.665, 387.874, 52805.710 24/03/13,02:40:18,17,09,1, 11.9,1,1, 2.271, 10509.667, 387.872, 52805.749 24/03/13,02:40:18,18,09,1, 11.9,1,1, 2.271, 10509.673, 387.872, 52805.704 24/03/13,02:40:18,19,09,1, 11.9,1,1, 2.271, 10509.659, 387.853, 52805.687 24/03/13,02:40:19,00,09,1, 12.0,1,1, 2.272, 10509.653, 387.853, 52805.687 24/03/13,02:40:19,01,09,1, 12.0,1,1, 2.272, 10509.676, 387.882, 52805.707 24/03/13,02:40:19,02,09,1, 12.0,1,1, 2.272, 10509.681, 387.891, 52805.664 24/03/13,02:40:19,03,09,1, 12.0,1,1, 2.272, 10509.674, 387.864, 52805.660 24/03/13,02:40:19,04,09,1, 12.0,1,1, 2.272, 10509.683, 387.904, 52805.800 24/03/13,02:40:19,05,09,1, 12.0,1,1, 2.272, 10509.700, 387.894, 52805.806 24/03/13,02:40:19,06,09,1, 12.0,1,1, 2.272, 10509.693, 387.894, 52805.752 24/03/13,02:40:19,07,09,1, 12.0,1,1, 2.272, 10509.681, 387.898, 52805.751 24/03/13,02:40:19,08,09,1, 12.0,1,1, 2.272, 10509.688, 387.859, 52805.762 24/03/13,02:40:19,09,09,1, 12.0,1,1, 2.272, 10509.688, 387.880, 52805.762 24/03/13,02:40:19,10,09,1, 12.0,1,1, 2.272, 10509.707, 387.891, 52805.779 24/03/13,02:40:19,11,09,1, 12.0,1,1, 2.272, 10509.704, 387.861, 52805.734 24/03/13,02:40:19,12,09,1, 12.0,1,1, 2.272, 10509.700, 387.894, 52805.749 24/03/13,02:40:19,13,09,1, 12.0,1,1, 2.272, 10509.724, 387.893, 52805.745 24/03/13,02:40:19,14,09,1, 12.0,1,1, 2.272, 10509.708, 387.879, 52805.675 24/03/13,02:40:19,15,09,1, 12.0,1,1, 2.272, 10509.694, 387.885, 52805.782 24/03/13,02:40:19,16,09,1, 12.0,1,1, 2.272, 10509.703, 387.892, 52805.740 24/03/13,02:40:19,17,09,1, 12.0,1,1, 2.272, 10509.749, 387.889, 52805.704 24/03/13,02:40:19,18,09,1, 12.0,1,1, 2.272, 10509.704, 387.897, 52805.733 24/03/13,02:40:19,19,09,1, 12.0,1,1, 2.272, 10509.697, 387.895, 52805.766 24/03/13,02:40:20,00,09,1, 11.9,1,1, 2.270, 10509.695, 387.895, 52805.766 24/03/13,02:40:20,01,09,1, 11.9,1,1, 2.270, 10509.719, 387.885, 52805.785 24/03/13,02:40:20,02,09,1, 11.9,1,1, 2.270, 10509.737, 387.886, 52805.784 24/03/13,02:40:20,03,09,1, 11.9,1,1, 2.270, 10509.735, 387.895, 52805.754 24/03/13,02:40:20,04,09,1, 11.9,1,1, 2.270, 10509.728, 387.895, 52805.747 24/03/13,02:40:20,05,09,1, 11.9,1,1, 2.270, 10509.719, 387.893, 52805.761 24/03/13,02:40:20,06,09,1, 11.9,1,1, 2.270, 10509.720, 387.909, 52805.767 24/03/13,02:40:20,07,09,1, 11.9,1,1, 2.270, 10509.732, 387.848, 52805.755 24/03/13,02:40:20,08,09,1, 11.9,1,1, 2.270, 10509.727, 387.885, 52805.794 24/03/13,02:40:20,09,09,1, 11.9,1,1, 2.270, 10509.743, 387.863, 52805.814 24/03/13,02:40:20,10,09,1, 11.9,1,1, 2.270, 10509.738, 387.875, 52805.695 24/03/13,02:40:20,11,09,1, 11.9,1,1, 2.270, 10509.750, 387.918, 52805.755 24/03/13,02:40:20,12,09,1, 11.9,1,1, 2.270, 10509.738, 387.905, 52805.852 24/03/13,02:40:20,13,09,1, 11.9,1,1, 2.270, 10509.760, 387.909, 52805.844 24/03/13,02:40:20,14,09,1, 11.9,1,1, 2.270, 10509.741, 387.898, 52805.719 24/03/13,02:40:20,15,09,1, 11.9,1,1, 2.270, 10509.737, 387.855, 52805.723 24/03/13,02:40:20,16,09,1, 11.9,1,1, 2.270, 10509.744, 387.876, 52805.789 24/03/13,02:40:20,17,09,1, 11.9,1,1, 2.270, 10509.743, 387.896, 52805.731 24/03/13,02:40:20,18,09,1, 11.9,1,1, 2.270, 10509.743, 387.889, 52805.731 24/03/13,02:40:20,19,09,1, 11.9,1,1, 2.270, 10509.752, 387.893, 52805.725 24/03/13,02:40:21,00,09,1, 11.9,1,1, 2.270, 10509.745, 387.893, 52805.725 24/03/13,02:40:21,01,09,1, 11.9,1,1, 2.270, 10509.747, 387.878, 52805.768 24/03/13,02:40:21,02,09,1, 11.9,1,1, 2.270, 10509.751, 387.921, 52805.780 24/03/13,02:40:21,03,09,1, 11.9,1,1, 2.270, 10509.770, 387.858, 52805.771 24/03/13,02:40:21,04,09,1, 11.9,1,1, 2.270, 10509.745, 387.882, 52805.773 24/03/13,02:40:21,05,09,1, 11.9,1,1, 2.270, 10509.805, 387.888, 52805.814 24/03/13,02:40:21,06,09,1, 11.9,1,1, 2.270, 10509.772, 387.878, 52805.752 24/03/13,02:40:21,07,09,1, 11.9,1,1, 2.270, 10509.763, 387.865, 52805.798 24/03/13,02:40:21,08,09,1, 11.9,1,1, 2.270, 10509.782, 387.916, 52805.816 24/03/13,02:40:21,09,09,1, 11.9,1,1, 2.270, 10509.787, 387.872, 52805.774 24/03/13,02:40:21,10,09,1, 11.9,1,1, 2.270, 10509.809, 387.905, 52805.785 24/03/13,02:40:21,11,09,1, 11.9,1,1, 2.270, 10509.766, 387.821, 52805.766 24/03/13,02:40:21,12,09,1, 11.9,1,1, 2.270, 10509.785, 387.929, 52806.098 24/03/13,02:40:21,13,09,1, 11.9,1,1, 2.270, 10509.798, 387.858, 52805.731 24/03/13,02:40:21,14,09,1, 11.9,1,1, 2.270, 10509.824, 387.847, 52805.784 24/03/13,02:40:21,15,09,1, 11.9,1,1, 2.270, 10509.800, 387.886, 52805.823 24/03/13,02:40:21,16,09,1, 11.9,1,1, 2.270, 10509.807, 387.870, 52805.806 24/03/13,02:40:21,17,09,1, 11.9,1,1, 2.270, 10509.802, 387.864, 52805.810 24/03/13,02:40:21,18,09,1, 11.9,1,1, 2.270, 10509.799, 387.863, 52805.814 24/03/13,02:40:21,19,09,1, 11.9,1,1, 2.270, 10509.818, 387.885, 52805.755 24/03/13,02:40:22,00,07,1, 11.8,1,1, 2.268, 10509.812, 387.885, 52805.755 24/03/13,02:40:22,01,07,1, 11.8,1,1, 2.268, 10509.784, 387.879, 52805.848 24/03/13,02:40:22,02,07,1, 11.8,1,1, 2.268, 10509.803, 387.892, 52805.840 24/03/13,02:40:22,03,07,1, 11.8,1,1, 2.268, 10509.791, 387.875, 52805.799 24/03/13,02:40:22,04,07,1, 11.8,1,1, 2.268, 10509.798, 387.866, 52805.837 24/03/13,02:40:22,05,07,1, 11.8,1,1, 2.268, 10509.798, 387.903, 52805.888 24/03/13,02:40:22,06,07,1, 11.8,1,1, 2.268, 10509.786, 387.850, 52805.802 24/03/13,02:40:22,07,07,1, 11.8,1,1, 2.268, 10509.794, 387.871, 52805.746 24/03/13,02:40:22,08,07,1, 11.8,1,1, 2.268, 10509.814, 387.878, 52805.819 24/03/13,02:40:22,09,07,1, 11.8,1,1, 2.268, 10509.814, 387.863, 52805.840 24/03/13,02:40:22,10,07,1, 11.8,1,1, 2.268, 10509.817, 387.879, 52805.810 24/03/13,02:40:22,11,07,1, 11.8,1,1, 2.268, 10509.833, 387.893, 52805.760 24/03/13,02:40:22,12,07,1, 11.8,1,1, 2.268, 10509.818, 387.868, 52805.749 24/03/13,02:40:22,13,07,1, 11.8,1,1, 2.268, 10509.841, 387.855, 52805.831 24/03/13,02:40:22,14,07,1, 11.8,1,1, 2.268, 10509.822, 387.898, 52805.868 24/03/13,02:40:22,15,07,1, 11.8,1,1, 2.268, 10509.831, 387.896, 52805.760 24/03/13,02:40:22,16,07,1, 11.8,1,1, 2.268, 10509.834, 387.862, 52805.743 24/03/13,02:40:22,17,07,1, 11.8,1,1, 2.268, 10509.848, 387.890, 52805.791 24/03/13,02:40:22,18,07,1, 11.8,1,1, 2.268, 10509.833, 387.863, 52805.814 24/03/13,02:40:22,19,07,1, 11.8,1,1, 2.268, 10509.820, 387.857, 52805.799 24/03/13,02:40:23,00,09,1, 11.9,1,1, 2.269, 10509.820, 387.857, 52805.799 24/03/13,02:40:23,01,09,1, 11.9,1,1, 2.269, 10509.823, 387.872, 52805.733 24/03/13,02:40:23,02,09,1, 11.9,1,1, 2.269, 10509.847, 387.886, 52805.810 24/03/13,02:40:23,03,09,1, 11.9,1,1, 2.269, 10509.826, 387.865, 52805.784 24/03/13,02:40:23,04,09,1, 11.9,1,1, 2.269, 10509.837, 387.869, 52805.782 24/03/13,02:40:23,05,09,1, 11.9,1,1, 2.269, 10509.849, 387.885, 52805.807 24/03/13,02:40:23,06,09,1, 11.9,1,1, 2.269, 10509.838, 387.894, 52805.784 24/03/13,02:40:23,07,09,1, 11.9,1,1, 2.269, 10509.809, 387.901, 52805.820 24/03/13,02:40:23,08,09,1, 11.9,1,1, 2.269, 10509.846, 387.887, 52805.782 24/03/13,02:40:23,09,09,1, 11.9,1,1, 2.269, 10509.835, 387.911, 52805.782 24/03/13,02:40:23,10,09,1, 11.9,1,1, 2.269, 10509.854, 387.876, 52805.778 24/03/13,02:40:23,11,09,1, 11.9,1,1, 2.269, 10509.820, 387.848, 52805.807 24/03/13,02:40:23,12,09,1, 11.9,1,1, 2.269, 10509.862, 387.888, 52805.848 24/03/13,02:40:23,13,09,1, 11.9,1,1, 2.269, 10509.846, 387.905, 52805.778 24/03/13,02:40:23,14,09,1, 11.9,1,1, 2.269, 10509.873, 387.882, 52805.680 24/03/13,02:40:23,15,09,1, 11.9,1,1, 2.269, 10509.830, 387.891, 52805.917 24/03/13,02:40:23,16,09,1, 11.9,1,1, 2.269, 10509.894, 387.879, 52805.780 24/03/13,02:40:23,17,09,1, 11.9,1,1, 2.269, 10509.875, 387.884, 52805.890 24/03/13,02:40:23,18,09,1, 11.9,1,1, 2.269, 10509.827, 387.926, 52805.806 24/03/13,02:40:23,19,09,1, 11.9,1,1, 2.269, 10509.857, 387.869, 52805.656 24/03/13,02:40:24,00,08,1, 11.9,1,1, 2.267, 10509.853, 387.869, 52805.656 24/03/13,02:40:24,01,08,1, 11.9,1,1, 2.267, 10509.846, 387.873, 52805.751 24/03/13,02:40:24,02,08,1, 11.9,1,1, 2.267, 10509.864, 387.892, 52805.806 24/03/13,02:40:24,03,08,1, 11.9,1,1, 2.267, 10509.861, 387.876, 52805.744 24/03/13,02:40:24,04,08,1, 11.9,1,1, 2.267, 10509.880, 387.872, 52805.752 24/03/13,02:40:24,05,08,1, 11.9,1,1, 2.267, 10509.887, 387.923, 52805.800 24/03/13,02:40:24,06,08,1, 11.9,1,1, 2.267, 10509.855, 387.902, 52805.902 24/03/13,02:40:24,07,08,1, 11.9,1,1, 2.267, 10509.860, 387.869, 52805.682 24/03/13,02:40:24,08,08,1, 11.9,1,1, 2.267, 10509.909, 387.892, 52805.734 24/03/13,02:40:24,09,08,1, 11.9,1,1, 2.267, 10509.886, 387.881, 52805.764 24/03/13,02:40:24,10,08,1, 11.9,1,1, 2.267, 10509.923, 387.887, 52805.737 24/03/13,02:40:24,11,08,1, 11.9,1,1, 2.267, 10509.879, 387.874, 52805.765 24/03/13,02:40:24,12,08,1, 11.9,1,1, 2.267, 10509.930, 387.894, 52805.773 24/03/13,02:40:24,13,08,1, 11.9,1,1, 2.267, 10509.918, 387.895, 52805.819 24/03/13,02:40:24,14,08,1, 11.9,1,1, 2.267, 10509.894, 387.895, 52805.729 24/03/13,02:40:24,15,08,1, 11.9,1,1, 2.267, 10509.907, 387.897, 52805.788 24/03/13,02:40:24,16,08,1, 11.9,1,1, 2.267, 10509.891, 387.928, 52805.721 24/03/13,02:40:24,17,08,1, 11.9,1,1, 2.267, 10509.908, 387.896, 52805.836 24/03/13,02:40:24,18,08,1, 11.9,1,1, 2.267, 10509.893, 387.888, 52805.730 24/03/13,02:40:24,19,08,1, 11.9,1,1, 2.267, 10509.900, 387.910, 52805.774 24/03/13,02:40:25,00,08,1, 11.8,1,1, 2.268, 10509.895, 387.910, 52805.774 24/03/13,02:40:25,01,08,1, 11.8,1,1, 2.268, 10509.936, 387.904, 52805.814 24/03/13,02:40:25,02,08,1, 11.8,1,1, 2.268, 10509.921, 387.882, 52805.752 24/03/13,02:40:25,03,08,1, 11.8,1,1, 2.268, 10509.934, 387.901, 52805.788 24/03/13,02:40:25,04,08,1, 11.8,1,1, 2.268, 10509.916, 387.894, 52805.878 24/03/13,02:40:25,05,08,1, 11.8,1,1, 2.268, 10509.937, 387.864, 52805.861 24/03/13,02:40:25,06,08,1, 11.8,1,1, 2.268, 10509.928, 387.900, 52805.828 24/03/13,02:40:25,07,08,1, 11.8,1,1, 2.268, 10509.930, 387.878, 52805.791 24/03/13,02:40:25,08,08,1, 11.8,1,1, 2.268, 10509.922, 387.895, 52805.824 24/03/13,02:40:25,09,08,1, 11.8,1,1, 2.268, 10509.954, 387.877, 52805.789 24/03/13,02:40:25,10,08,1, 11.8,1,1, 2.268, 10509.924, 387.891, 52805.804 24/03/13,02:40:25,11,08,1, 11.8,1,1, 2.268, 10509.927, 387.884, 52805.750 24/03/13,02:40:25,12,08,1, 11.8,1,1, 2.268, 10509.934, 387.886, 52805.809 24/03/13,02:40:25,13,08,1, 11.8,1,1, 2.268, 10509.974, 387.900, 52805.801 24/03/13,02:40:25,14,08,1, 11.8,1,1, 2.268, 10509.950, 387.888, 52805.786 24/03/13,02:40:25,15,08,1, 11.8,1,1, 2.268, 10509.935, 387.877, 52805.766 24/03/13,02:40:25,16,08,1, 11.8,1,1, 2.268, 10509.929, 387.875, 52805.773 24/03/13,02:40:25,17,08,1, 11.8,1,1, 2.268, 10509.936, 387.901, 52805.767 24/03/13,02:40:25,18,08,1, 11.8,1,1, 2.268, 10509.950, 387.899, 52805.791 24/03/13,02:40:25,19,08,1, 11.8,1,1, 2.268, 10509.961, 387.888, 52805.770 24/03/13,02:40:26,00,09,1, 11.9,1,1, 2.269, 10509.953, 387.888, 52805.770 24/03/13,02:40:26,01,09,1, 11.9,1,1, 2.269, 10509.971, 387.893, 52805.731 24/03/13,02:40:26,02,09,1, 11.9,1,1, 2.269, 10509.989, 387.901, 52805.826 24/03/13,02:40:26,03,09,1, 11.9,1,1, 2.269, 10509.950, 387.908, 52805.993 24/03/13,02:40:26,04,09,1, 11.9,1,1, 2.269, 10509.988, 387.893, 52805.761 24/03/13,02:40:26,05,09,1, 11.9,1,1, 2.269, 10509.974, 387.920, 52805.822 24/03/13,02:40:26,06,09,1, 11.9,1,1, 2.269, 10509.982, 387.889, 52805.821 24/03/13,02:40:26,07,09,1, 11.9,1,1, 2.269, 10509.959, 387.901, 52805.825 24/03/13,02:40:26,08,09,1, 11.9,1,1, 2.269, 10509.959, 387.923, 52805.780 24/03/13,02:40:26,09,09,1, 11.9,1,1, 2.269, 10509.986, 387.899, 52805.801 24/03/13,02:40:26,10,09,1, 11.9,1,1, 2.269, 10509.960, 387.888, 52805.825 24/03/13,02:40:26,11,09,1, 11.9,1,1, 2.269, 10509.965, 387.908, 52805.827 24/03/13,02:40:26,12,09,1, 11.9,1,1, 2.269, 10510.008, 387.905, 52805.790 24/03/13,02:40:26,13,09,1, 11.9,1,1, 2.269, 10509.975, 387.893, 52805.865 24/03/13,02:40:26,14,09,1, 11.9,1,1, 2.269, 10509.955, 387.898, 52805.781 24/03/13,02:40:26,15,09,1, 11.9,1,1, 2.269, 10509.965, 387.896, 52805.741 24/03/13,02:40:26,16,09,1, 11.9,1,1, 2.269, 10509.994, 387.906, 52805.755 24/03/13,02:40:26,17,09,1, 11.9,1,1, 2.269, 10509.970, 387.900, 52805.752 24/03/13,02:40:26,18,09,1, 11.9,1,1, 2.269, 10509.991, 387.919, 52805.764 24/03/13,02:40:26,19,09,1, 11.9,1,1, 2.269, 10509.994, 387.878, 52805.732 24/03/13,02:40:27,00,09,1, 11.9,1,1, 2.270, 10509.987, 387.878, 52805.732 24/03/13,02:40:27,01,09,1, 11.9,1,1, 2.270, 10509.987, 387.893, 52805.845 24/03/13,02:40:27,02,09,1, 11.9,1,1, 2.270, 10509.988, 387.903, 52805.795 24/03/13,02:40:27,03,09,1, 11.9,1,1, 2.270, 10510.017, 387.917, 52805.777 24/03/13,02:40:27,04,09,1, 11.9,1,1, 2.270, 10509.979, 387.908, 52805.840 24/03/13,02:40:27,05,09,1, 11.9,1,1, 2.270, 10509.963, 387.907, 52805.748 24/03/13,02:40:27,06,09,1, 11.9,1,1, 2.270, 10510.002, 387.902, 52805.814 24/03/13,02:40:27,07,09,1, 11.9,1,1, 2.270, 10510.008, 387.898, 52805.770 24/03/13,02:40:27,08,09,1, 11.9,1,1, 2.270, 10509.983, 387.924, 52805.710 24/03/13,02:40:27,09,09,1, 11.9,1,1, 2.270, 10510.013, 387.920, 52805.833 24/03/13,02:40:27,10,09,1, 11.9,1,1, 2.270, 10510.028, 387.915, 52805.743 24/03/13,02:40:27,11,09,1, 11.9,1,1, 2.270, 10510.020, 387.908, 52805.799 24/03/13,02:40:27,12,09,1, 11.9,1,1, 2.270, 10510.031, 387.919, 52805.803 24/03/13,02:40:27,13,09,1, 11.9,1,1, 2.270, 10510.013, 387.893, 52805.853 24/03/13,02:40:27,14,09,1, 11.9,1,1, 2.270, 10510.014, 387.906, 52805.822 24/03/13,02:40:27,15,09,1, 11.9,1,1, 2.270, 10510.035, 387.905, 52805.766 24/03/13,02:40:27,16,09,1, 11.9,1,1, 2.270, 10510.004, 387.897, 52805.788 24/03/13,02:40:27,17,09,1, 11.9,1,1, 2.270, 10510.033, 387.894, 52805.825 24/03/13,02:40:27,18,09,1, 11.9,1,1, 2.270, 10510.057, 387.909, 52805.783 24/03/13,02:40:27,19,09,1, 11.9,1,1, 2.270, 10510.038, 387.917, 52805.754 24/03/13,02:40:28,00,09,1, 11.9,1,1, 2.268, 10510.037, 387.917, 52805.754 24/03/13,02:40:28,01,09,1, 11.9,1,1, 2.268, 10510.036, 387.920, 52805.798 24/03/13,02:40:28,02,09,1, 11.9,1,1, 2.268, 10510.037, 387.910, 52805.807 24/03/13,02:40:28,03,09,1, 11.9,1,1, 2.268, 10510.047, 387.909, 52805.849 24/03/13,02:40:28,04,09,1, 11.9,1,1, 2.268, 10510.062, 387.904, 52805.756 24/03/13,02:40:28,05,09,1, 11.9,1,1, 2.268, 10510.056, 387.901, 52805.725 24/03/13,02:40:28,06,09,1, 11.9,1,1, 2.268, 10510.039, 387.915, 52805.822 24/03/13,02:40:28,07,09,1, 11.9,1,1, 2.268, 10510.028, 387.890, 52805.770 24/03/13,02:40:28,08,09,1, 11.9,1,1, 2.268, 10510.051, 387.913, 52805.747 24/03/13,02:40:28,09,09,1, 11.9,1,1, 2.268, 10510.046, 387.915, 52805.763 24/03/13,02:40:28,10,09,1, 11.9,1,1, 2.268, 10510.048, 387.888, 52805.793 24/03/13,02:40:28,11,09,1, 11.9,1,1, 2.268, 10510.045, 387.919, 52805.837 24/03/13,02:40:28,12,09,1, 11.9,1,1, 2.268, 10510.038, 387.914, 52805.779 24/03/13,02:40:28,13,09,1, 11.9,1,1, 2.268, 10510.066, 387.924, 52805.807 24/03/13,02:40:28,14,09,1, 11.9,1,1, 2.268, 10510.057, 387.933, 52805.825 24/03/13,02:40:28,15,09,1, 11.9,1,1, 2.268, 10510.067, 387.933, 52805.789 24/03/13,02:40:28,16,09,1, 11.9,1,1, 2.268, 10510.070, 387.912, 52805.843 24/03/13,02:40:28,17,09,1, 11.9,1,1, 2.268, 10510.060, 387.918, 52805.799 24/03/13,02:40:28,18,09,1, 11.9,1,1, 2.268, 10510.064, 387.887, 52805.750 24/03/13,02:40:28,19,09,1, 11.9,1,1, 2.268, 10510.044, 387.911, 52805.797 24/03/13,02:40:29,00,09,1, 11.8,1,1, 2.265, 10510.037, 387.911, 52805.797 24/03/13,02:40:29,01,09,1, 11.8,1,1, 2.265, 10510.064, 387.919, 52805.779 24/03/13,02:40:29,02,09,1, 11.8,1,1, 2.265, 10510.102, 387.935, 52805.836 24/03/13,02:40:29,03,09,1, 11.8,1,1, 2.265, 10510.049, 387.913, 52805.817 24/03/13,02:40:29,04,09,1, 11.8,1,1, 2.265, 10510.083, 387.931, 52805.821 24/03/13,02:40:29,05,09,1, 11.8,1,1, 2.265, 10510.062, 387.900, 52805.822 24/03/13,02:40:29,06,09,1, 11.8,1,1, 2.265, 10510.075, 387.922, 52805.868 24/03/13,02:40:29,07,09,1, 11.8,1,1, 2.265, 10510.067, 387.937, 52805.890 24/03/13,02:40:29,08,09,1, 11.8,1,1, 2.265, 10510.062, 387.910, 52805.791 24/03/13,02:40:29,09,09,1, 11.8,1,1, 2.265, 10510.066, 387.921, 52805.859 24/03/13,02:40:29,10,09,1, 11.8,1,1, 2.265, 10510.058, 387.893, 52805.795 24/03/13,02:40:29,11,09,1, 11.8,1,1, 2.265, 10510.089, 387.917, 52805.792 24/03/13,02:40:29,12,09,1, 11.8,1,1, 2.265, 10510.096, 387.888, 52805.821 24/03/13,02:40:29,13,09,1, 11.8,1,1, 2.265, 10510.086, 387.895, 52805.797 24/03/13,02:40:29,14,09,1, 11.8,1,1, 2.265, 10510.081, 387.939, 52805.834 24/03/13,02:40:29,15,09,1, 11.8,1,1, 2.265, 10510.071, 387.875, 52805.880 24/03/13,02:40:29,16,09,1, 11.8,1,1, 2.265, 10510.114, 387.919, 52805.781 24/03/13,02:40:29,17,09,1, 11.8,1,1, 2.265, 10510.098, 387.939, 52805.833 24/03/13,02:40:29,18,09,1, 11.8,1,1, 2.265, 10510.078, 387.923, 52805.829 24/03/13,02:40:29,19,09,1, 11.8,1,1, 2.265, 10510.122, 387.941, 52805.789 24/03/13,02:40:30,00,09,1, 11.9,1,1, 2.268, 10510.120, 387.941, 52805.789 24/03/13,02:40:30,01,09,1, 11.9,1,1, 2.268, 10510.080, 387.918, 52805.808 24/03/13,02:40:30,02,09,1, 11.9,1,1, 2.268, 10510.068, 387.896, 52805.829 24/03/13,02:40:30,03,09,1, 11.9,1,1, 2.268, 10510.100, 387.926, 52805.818 24/03/13,02:40:30,04,09,1, 11.9,1,1, 2.268, 10510.074, 387.926, 52805.845 24/03/13,02:40:30,05,09,1, 11.9,1,1, 2.268, 10510.090, 387.913, 52805.810 24/03/13,02:40:30,06,09,1, 11.9,1,1, 2.268, 10510.114, 387.925, 52805.819 24/03/13,02:40:30,07,09,1, 11.9,1,1, 2.268, 10510.099, 387.930, 52805.856 24/03/13,02:40:30,08,09,1, 11.9,1,1, 2.268, 10510.119, 387.940, 52805.866 24/03/13,02:40:30,09,09,1, 11.9,1,1, 2.268, 10510.088, 387.875, 52805.806 24/03/13,02:40:30,10,09,1, 11.9,1,1, 2.268, 10510.116, 387.869, 52805.790 24/03/13,02:40:30,11,09,1, 11.9,1,1, 2.268, 10510.119, 387.941, 52805.809 24/03/13,02:40:30,12,09,1, 11.9,1,1, 2.268, 10510.088, 387.877, 52805.750 24/03/13,02:40:30,13,09,1, 11.9,1,1, 2.268, 10510.121, 387.934, 52805.799 24/03/13,02:40:30,14,09,1, 11.9,1,1, 2.268, 10510.122, 387.896, 52805.735 24/03/13,02:40:30,15,09,1, 11.9,1,1, 2.268, 10510.104, 387.919, 52805.795 24/03/13,02:40:30,16,09,1, 11.9,1,1, 2.268, 10510.126, 387.928, 52805.763 24/03/13,02:40:30,17,09,1, 11.9,1,1, 2.268, 10510.138, 387.940, 52805.801 24/03/13,02:40:30,18,09,1, 11.9,1,1, 2.268, 10510.117, 387.912, 52805.842 24/03/13,02:40:30,19,09,1, 11.9,1,1, 2.268, 10510.111, 387.931, 52805.771 24/03/13,02:40:31,00,09,1, 11.8,1,1, 2.269, 10510.104, 387.931, 52805.771 24/03/13,02:40:31,01,09,1, 11.8,1,1, 2.269, 10510.153, 387.927, 52805.621 24/03/13,02:40:31,02,09,1, 11.8,1,1, 2.269, 10510.136, 387.936, 52805.868 24/03/13,02:40:31,03,09,1, 11.8,1,1, 2.269, 10510.176, 387.917, 52805.812 24/03/13,02:40:31,04,09,1, 11.8,1,1, 2.269, 10510.145, 387.924, 52805.798 24/03/13,02:40:31,05,09,1, 11.8,1,1, 2.269, 10510.134, 387.952, 52805.825 24/03/13,02:40:31,06,09,1, 11.8,1,1, 2.269, 10510.138, 387.914, 52805.785 24/03/13,02:40:31,07,09,1, 11.8,1,1, 2.269, 10510.144, 387.906, 52805.830 24/03/13,02:40:31,08,09,1, 11.8,1,1, 2.269, 10510.143, 387.927, 52805.802 24/03/13,02:40:31,09,09,1, 11.8,1,1, 2.269, 10510.157, 387.943, 52805.796 24/03/13,02:40:31,10,09,1, 11.8,1,1, 2.269, 10510.166, 387.938, 52805.850 24/03/13,02:40:31,11,09,1, 11.8,1,1, 2.269, 10510.147, 387.949, 52805.845 24/03/13,02:40:31,12,09,1, 11.8,1,1, 2.269, 10510.110, 387.914, 52805.796 24/03/13,02:40:31,13,09,1, 11.8,1,1, 2.269, 10510.156, 387.952, 52805.868 24/03/13,02:40:31,14,09,1, 11.8,1,1, 2.269, 10510.135, 387.923, 52805.825 24/03/13,02:40:31,15,09,1, 11.8,1,1, 2.269, 10510.145, 387.933, 52805.843 24/03/13,02:40:31,16,09,1, 11.8,1,1, 2.269, 10510.159, 387.948, 52805.841 24/03/13,02:40:31,17,09,1, 11.8,1,1, 2.269, 10510.159, 387.902, 52805.782 24/03/13,02:40:31,18,09,1, 11.8,1,1, 2.269, 10510.165, 387.933, 52805.880 24/03/13,02:40:31,19,09,1, 11.8,1,1, 2.269, 10510.144, 387.934, 52805.799 24/03/13,02:40:32,00,09,1, 11.9,1,1, 2.266, 10510.137, 387.934, 52805.799 24/03/13,02:40:32,01,09,1, 11.9,1,1, 2.266, 10510.139, 387.939, 52805.847 24/03/13,02:40:32,02,09,1, 11.9,1,1, 2.266, 10510.181, 387.944, 52805.811 24/03/13,02:40:32,03,09,1, 11.9,1,1, 2.266, 10510.168, 387.937, 52805.848 24/03/13,02:40:32,04,09,1, 11.9,1,1, 2.266, 10510.202, 387.948, 52805.781 24/03/13,02:40:32,05,09,1, 11.9,1,1, 2.266, 10510.187, 387.954, 52805.832 24/03/13,02:40:32,06,09,1, 11.9,1,1, 2.266, 10510.177, 387.935, 52805.783 24/03/13,02:40:32,07,09,1, 11.9,1,1, 2.266, 10510.192, 387.928, 52805.780 24/03/13,02:40:32,08,09,1, 11.9,1,1, 2.266, 10510.163, 387.941, 52805.825 24/03/13,02:40:32,09,09,1, 11.9,1,1, 2.266, 10510.187, 387.910, 52805.810 24/03/13,02:40:32,10,09,1, 11.9,1,1, 2.266, 10510.200, 387.944, 52805.799 24/03/13,02:40:32,11,09,1, 11.9,1,1, 2.266, 10510.196, 387.954, 52805.822 24/03/13,02:40:32,12,09,1, 11.9,1,1, 2.266, 10510.176, 387.955, 52805.868 24/03/13,02:40:32,13,09,1, 11.9,1,1, 2.266, 10510.170, 387.942, 52805.822 24/03/13,02:40:32,14,09,1, 11.9,1,1, 2.266, 10510.177, 387.951, 52805.803 24/03/13,02:40:32,15,09,1, 11.9,1,1, 2.266, 10510.168, 387.921, 52805.797 24/03/13,02:40:32,16,09,1, 11.9,1,1, 2.266, 10510.212, 387.949, 52805.859 24/03/13,02:40:32,17,09,1, 11.9,1,1, 2.266, 10510.198, 387.938, 52805.827 24/03/13,02:40:32,18,09,1, 11.9,1,1, 2.266, 10510.213, 387.950, 52805.865 24/03/13,02:40:32,19,09,1, 11.9,1,1, 2.266, 10510.205, 387.934, 52805.782 24/03/13,02:40:33,00,09,1, 11.9,1,1, 2.266, 10510.204, 387.934, 52805.782 24/03/13,02:40:33,01,09,1, 11.9,1,1, 2.266, 10510.198, 387.989, 52805.938 24/03/13,02:40:33,02,09,1, 11.9,1,1, 2.266, 10510.161, 387.921, 52805.827 24/03/13,02:40:33,03,09,1, 11.9,1,1, 2.266, 10510.200, 387.928, 52805.800 24/03/13,02:40:33,04,09,1, 11.9,1,1, 2.266, 10510.187, 387.960, 52805.885 24/03/13,02:40:33,05,09,1, 11.9,1,1, 2.266, 10510.183, 387.969, 52805.783 24/03/13,02:40:33,06,09,1, 11.9,1,1, 2.266, 10510.173, 387.928, 52805.815 24/03/13,02:40:33,07,09,1, 11.9,1,1, 2.266, 10510.208, 387.919, 52805.887 24/03/13,02:40:33,08,09,1, 11.9,1,1, 2.266, 10510.198, 387.948, 52805.845 24/03/13,02:40:33,09,09,1, 11.9,1,1, 2.266, 10510.222, 387.918, 52805.818 24/03/13,02:40:33,10,09,1, 11.9,1,1, 2.266, 10510.201, 387.941, 52805.833 24/03/13,02:40:33,11,09,1, 11.9,1,1, 2.266, 10510.206, 387.913, 52805.862 24/03/13,02:40:33,12,09,1, 11.9,1,1, 2.266, 10510.211, 387.920, 52805.799 24/03/13,02:40:33,13,09,1, 11.9,1,1, 2.266, 10510.207, 387.951, 52805.886 24/03/13,02:40:33,14,09,1, 11.9,1,1, 2.266, 10510.221, 387.917, 52805.834 24/03/13,02:40:33,15,09,1, 11.9,1,1, 2.266, 10510.191, 387.912, 52805.799 24/03/13,02:40:33,16,09,1, 11.9,1,1, 2.266, 10510.198, 387.949, 52805.764 24/03/13,02:40:33,17,09,1, 11.9,1,1, 2.266, 10510.239, 387.923, 52805.815 24/03/13,02:40:33,18,09,1, 11.9,1,1, 2.266, 10510.209, 387.925, 52805.869 24/03/13,02:40:33,19,09,1, 11.9,1,1, 2.266, 10510.213, 387.945, 52805.827 24/03/13,02:40:34,00,08,1, 11.8,1,1, 2.268, 10510.212, 387.945, 52805.827 24/03/13,02:40:34,01,08,1, 11.8,1,1, 2.268, 10510.192, 387.931, 52805.842 24/03/13,02:40:34,02,08,1, 11.8,1,1, 2.268, 10510.205, 387.921, 52805.757 24/03/13,02:40:34,03,08,1, 11.8,1,1, 2.268, 10510.223, 387.940, 52805.794 24/03/13,02:40:34,04,08,1, 11.8,1,1, 2.268, 10510.214, 387.927, 52805.789 24/03/13,02:40:34,05,08,1, 11.8,1,1, 2.268, 10510.220, 387.934, 52805.851 24/03/13,02:40:34,06,08,1, 11.8,1,1, 2.268, 10510.232, 387.934, 52805.836 24/03/13,02:40:34,07,08,1, 11.8,1,1, 2.268, 10510.217, 387.954, 52805.837 24/03/13,02:40:34,08,08,1, 11.8,1,1, 2.268, 10510.223, 387.933, 52805.842 24/03/13,02:40:34,09,08,1, 11.8,1,1, 2.268, 10510.241, 387.908, 52805.780 24/03/13,02:40:34,10,08,1, 11.8,1,1, 2.268, 10510.265, 387.927, 52805.823 24/03/13,02:40:34,11,08,1, 11.8,1,1, 2.268, 10510.226, 387.920, 52805.835 24/03/13,02:40:34,12,08,1, 11.8,1,1, 2.268, 10510.254, 387.935, 52805.833 24/03/13,02:40:34,13,08,1, 11.8,1,1, 2.268, 10510.246, 387.934, 52805.839 24/03/13,02:40:34,14,08,1, 11.8,1,1, 2.268, 10510.259, 387.916, 52805.879 24/03/13,02:40:34,15,08,1, 11.8,1,1, 2.268, 10510.232, 387.930, 52805.877 24/03/13,02:40:34,16,08,1, 11.8,1,1, 2.268, 10510.242, 387.897, 52805.776 24/03/13,02:40:34,17,08,1, 11.8,1,1, 2.268, 10510.268, 387.934, 52805.841 24/03/13,02:40:34,18,08,1, 11.8,1,1, 2.268, 10510.248, 387.964, 52805.790 24/03/13,02:40:34,19,08,1, 11.8,1,1, 2.268, 10510.246, 387.955, 52805.893 24/03/13,02:40:35,00,09,1, 11.9,1,1, 2.269, 10510.246, 387.955, 52805.893 24/03/13,02:40:35,01,09,1, 11.9,1,1, 2.269, 10510.248, 387.953, 52805.800 24/03/13,02:40:35,02,09,1, 11.9,1,1, 2.269, 10510.248, 387.944, 52805.821 24/03/13,02:40:35,03,09,1, 11.9,1,1, 2.269, 10510.261, 387.952, 52805.770 24/03/13,02:40:35,04,09,1, 11.9,1,1, 2.269, 10510.272, 387.936, 52805.784 24/03/13,02:40:35,05,09,1, 11.9,1,1, 2.269, 10510.251, 387.951, 52805.872 24/03/13,02:40:35,06,09,1, 11.9,1,1, 2.269, 10510.272, 387.915, 52805.839 24/03/13,02:40:35,07,09,1, 11.9,1,1, 2.269, 10510.241, 387.960, 52805.815 24/03/13,02:40:35,08,09,1, 11.9,1,1, 2.269, 10510.267, 387.968, 52805.920 24/03/13,02:40:35,09,09,1, 11.9,1,1, 2.269, 10510.273, 387.902, 52805.784 24/03/13,02:40:35,10,09,1, 11.9,1,1, 2.269, 10510.267, 387.998, 52806.132 24/03/13,02:40:35,11,09,1, 11.9,1,1, 2.269, 10510.280, 387.910, 52805.857 24/03/13,02:40:35,12,09,1, 11.9,1,1, 2.269, 10510.279, 387.928, 52805.897 24/03/13,02:40:35,13,09,1, 11.9,1,1, 2.269, 10510.308, 387.936, 52805.911 24/03/13,02:40:35,14,09,1, 11.9,1,1, 2.269, 10510.253, 387.894, 52805.822 24/03/13,02:40:35,15,09,1, 11.9,1,1, 2.269, 10510.242, 387.930, 52805.846 24/03/13,02:40:35,16,09,1, 11.9,1,1, 2.269, 10510.284, 387.937, 52805.833 24/03/13,02:40:35,17,09,1, 11.9,1,1, 2.269, 10510.297, 387.939, 52805.823 24/03/13,02:40:35,18,09,1, 11.9,1,1, 2.269, 10510.277, 387.942, 52805.768 24/03/13,02:40:35,19,09,1, 11.9,1,1, 2.269, 10510.285, 387.939, 52805.823 24/03/13,02:40:36,00,07,1, 11.9,1,1, 2.265, 10510.279, 387.939, 52805.823 24/03/13,02:40:36,01,07,1, 11.9,1,1, 2.265, 10510.272, 387.942, 52805.804 24/03/13,02:40:36,02,07,1, 11.9,1,1, 2.265, 10510.273, 387.943, 52805.858 24/03/13,02:40:36,03,07,1, 11.9,1,1, 2.265, 10510.286, 387.957, 52805.824 24/03/13,02:40:36,04,07,1, 11.9,1,1, 2.265, 10510.290, 387.961, 52805.833 24/03/13,02:40:36,05,07,1, 11.9,1,1, 2.265, 10510.293, 387.961, 52805.856 24/03/13,02:40:36,06,07,1, 11.9,1,1, 2.265, 10510.290, 387.967, 52805.818 24/03/13,02:40:36,07,07,1, 11.9,1,1, 2.265, 10510.278, 387.960, 52805.848 24/03/13,02:40:36,08,07,1, 11.9,1,1, 2.265, 10510.309, 387.969, 52805.832 24/03/13,02:40:36,09,07,1, 11.9,1,1, 2.265, 10510.303, 387.953, 52805.797 24/03/13,02:40:36,10,07,1, 11.9,1,1, 2.265, 10510.296, 387.942, 52805.812 24/03/13,02:40:36,11,07,1, 11.9,1,1, 2.265, 10510.319, 387.961, 52805.840 24/03/13,02:40:36,12,07,1, 11.9,1,1, 2.265, 10510.313, 387.947, 52805.829 24/03/13,02:40:36,13,07,1, 11.9,1,1, 2.265, 10510.290, 387.932, 52805.830 24/03/13,02:40:36,14,07,1, 11.9,1,1, 2.265, 10510.302, 387.967, 52805.790 24/03/13,02:40:36,15,07,1, 11.9,1,1, 2.265, 10510.313, 387.931, 52805.861 24/03/13,02:40:36,16,07,1, 11.9,1,1, 2.265, 10510.307, 387.954, 52805.762 24/03/13,02:40:36,17,07,1, 11.9,1,1, 2.265, 10510.306, 387.984, 52805.863 24/03/13,02:40:36,18,07,1, 11.9,1,1, 2.265, 10510.294, 387.910, 52805.795 24/03/13,02:40:36,19,07,1, 11.9,1,1, 2.265, 10510.312, 387.977, 52805.882 24/03/13,02:40:37,00,07,1, 11.9,1,1, 2.267, 10510.304, 387.977, 52805.882 24/03/13,02:40:37,01,07,1, 11.9,1,1, 2.267, 10510.302, 387.952, 52805.870 24/03/13,02:40:37,02,07,1, 11.9,1,1, 2.267, 10510.304, 387.962, 52805.787 24/03/13,02:40:37,03,07,1, 11.9,1,1, 2.267, 10510.299, 387.946, 52805.785 24/03/13,02:40:37,04,07,1, 11.9,1,1, 2.267, 10510.283, 387.943, 52805.805 24/03/13,02:40:37,05,07,1, 11.9,1,1, 2.267, 10510.303, 387.953, 52805.874 24/03/13,02:40:37,06,07,1, 11.9,1,1, 2.267, 10510.289, 387.922, 52805.754 24/03/13,02:40:37,07,07,1, 11.9,1,1, 2.267, 10510.282, 387.937, 52805.856 24/03/13,02:40:37,08,07,1, 11.9,1,1, 2.267, 10510.309, 387.943, 52805.818 24/03/13,02:40:37,09,07,1, 11.9,1,1, 2.267, 10510.296, 387.937, 52805.752 24/03/13,02:40:37,10,07,1, 11.9,1,1, 2.267, 10510.312, 387.983, 52805.821 24/03/13,02:40:37,11,07,1, 11.9,1,1, 2.267, 10510.316, 387.954, 52805.872 24/03/13,02:40:37,12,07,1, 11.9,1,1, 2.267, 10510.282, 387.950, 52805.841 24/03/13,02:40:37,13,07,1, 11.9,1,1, 2.267, 10510.308, 387.964, 52805.879 24/03/13,02:40:37,14,07,1, 11.9,1,1, 2.267, 10510.327, 387.945, 52805.860 24/03/13,02:40:37,15,07,1, 11.9,1,1, 2.267, 10510.326, 387.953, 52805.832 24/03/13,02:40:37,16,07,1, 11.9,1,1, 2.267, 10510.312, 387.933, 52805.781 24/03/13,02:40:37,17,07,1, 11.9,1,1, 2.267, 10510.329, 387.950, 52805.831 24/03/13,02:40:37,18,07,1, 11.9,1,1, 2.267, 10510.318, 387.945, 52805.871 24/03/13,02:40:37,19,07,1, 11.9,1,1, 2.267, 10510.342, 387.955, 52805.842 24/03/13,02:40:38,00,07,1, 11.9,1,1, 2.269, 10510.337, 387.955, 52805.842 24/03/13,02:40:38,01,07,1, 11.9,1,1, 2.269, 10510.309, 387.944, 52805.800 24/03/13,02:40:38,02,07,1, 11.9,1,1, 2.269, 10510.315, 387.963, 52805.801 24/03/13,02:40:38,03,07,1, 11.9,1,1, 2.269, 10510.321, 387.958, 52805.789 24/03/13,02:40:38,04,07,1, 11.9,1,1, 2.269, 10510.352, 387.936, 52805.798 24/03/13,02:40:38,05,07,1, 11.9,1,1, 2.269, 10510.321, 387.993, 52805.887 24/03/13,02:40:38,06,07,1, 11.9,1,1, 2.269, 10510.315, 387.971, 52805.843 24/03/13,02:40:38,07,07,1, 11.9,1,1, 2.269, 10510.333, 387.979, 52805.791 24/03/13,02:40:38,08,07,1, 11.9,1,1, 2.269, 10510.346, 387.988, 52805.834 24/03/13,02:40:38,09,07,1, 11.9,1,1, 2.269, 10510.338, 387.955, 52805.817 24/03/13,02:40:38,10,07,1, 11.9,1,1, 2.269, 10510.336, 387.977, 52805.865 24/03/13,02:40:38,11,07,1, 11.9,1,1, 2.269, 10510.348, 387.955, 52805.799 24/03/13,02:40:38,12,07,1, 11.9,1,1, 2.269, 10510.327, 387.967, 52805.819 24/03/13,02:40:38,13,07,1, 11.9,1,1, 2.269, 10510.343, 387.959, 52805.859 24/03/13,02:40:38,14,07,1, 11.9,1,1, 2.269, 10510.342, 387.982, 52805.851 24/03/13,02:40:38,15,07,1, 11.9,1,1, 2.269, 10510.348, 387.977, 52805.800 24/03/13,02:40:38,16,07,1, 11.9,1,1, 2.269, 10510.341, 387.950, 52805.855 24/03/13,02:40:38,17,07,1, 11.9,1,1, 2.269, 10510.328, 387.940, 52805.792 24/03/13,02:40:38,18,07,1, 11.9,1,1, 2.269, 10510.349, 387.970, 52805.878 24/03/13,02:40:38,19,07,1, 11.9,1,1, 2.269, 10510.329, 387.972, 52805.827 24/03/13,02:40:39,00,07,1, 11.8,1,1, 2.266, 10510.321, 387.972, 52805.827 24/03/13,02:40:39,01,07,1, 11.8,1,1, 2.266, 10510.369, 387.974, 52805.846 24/03/13,02:40:39,02,07,1, 11.8,1,1, 2.266, 10510.346, 387.973, 52805.880 24/03/13,02:40:39,03,07,1, 11.8,1,1, 2.266, 10510.350, 387.970, 52805.728 24/03/13,02:40:39,04,07,1, 11.8,1,1, 2.266, 10510.365, 387.972, 52805.784 24/03/13,02:40:39,05,07,1, 11.8,1,1, 2.266, 10510.350, 387.950, 52805.862 24/03/13,02:40:39,06,07,1, 11.8,1,1, 2.266, 10510.364, 387.987, 52805.786 24/03/13,02:40:39,07,07,1, 11.8,1,1, 2.266, 10510.369, 387.963, 52805.854 24/03/13,02:40:39,08,07,1, 11.8,1,1, 2.266, 10510.391, 387.980, 52805.951 24/03/13,02:40:39,09,07,1, 11.8,1,1, 2.266, 10510.363, 387.957, 52805.881 24/03/13,02:40:39,10,07,1, 11.8,1,1, 2.266, 10510.359, 387.976, 52805.826 24/03/13,02:40:39,11,07,1, 11.8,1,1, 2.266, 10510.361, 387.963, 52805.810 24/03/13,02:40:39,12,07,1, 11.8,1,1, 2.266, 10510.348, 387.944, 52805.856 24/03/13,02:40:39,13,07,1, 11.8,1,1, 2.266, 10510.382, 387.969, 52805.825 24/03/13,02:40:39,14,07,1, 11.8,1,1, 2.266, 10510.401, 387.966, 52805.791 24/03/13,02:40:39,15,07,1, 11.8,1,1, 2.266, 10510.368, 387.945, 52805.865 24/03/13,02:40:39,16,07,1, 11.8,1,1, 2.266, 10510.397, 387.977, 52805.876 24/03/13,02:40:39,17,07,1, 11.8,1,1, 2.266, 10510.399, 387.963, 52805.899 24/03/13,02:40:39,18,07,1, 11.8,1,1, 2.266, 10510.368, 387.955, 52805.905 24/03/13,02:40:39,19,07,1, 11.8,1,1, 2.266, 10510.386, 387.960, 52805.891 24/03/13,02:40:40,00,07,1, 12.0,1,1, 2.265, 10510.379, 387.960, 52805.891 24/03/13,02:40:40,01,07,1, 12.0,1,1, 2.265, 10510.381, 387.987, 52805.887 24/03/13,02:40:40,02,07,1, 12.0,1,1, 2.265, 10510.389, 387.970, 52805.864 24/03/13,02:40:40,03,07,1, 12.0,1,1, 2.265, 10510.383, 387.989, 52805.866 24/03/13,02:40:40,04,07,1, 12.0,1,1, 2.265, 10510.387, 387.988, 52805.877 24/03/13,02:40:40,05,07,1, 12.0,1,1, 2.265, 10510.381, 388.003, 52805.866 24/03/13,02:40:40,06,07,1, 12.0,1,1, 2.265, 10510.370, 387.942, 52805.809 24/03/13,02:40:40,07,07,1, 12.0,1,1, 2.265, 10510.398, 387.976, 52805.805 24/03/13,02:40:40,08,07,1, 12.0,1,1, 2.265, 10510.418, 387.978, 52805.851 24/03/13,02:40:40,09,07,1, 12.0,1,1, 2.265, 10510.392, 387.975, 52805.845 24/03/13,02:40:40,10,07,1, 12.0,1,1, 2.265, 10510.376, 387.971, 52805.828 24/03/13,02:40:40,11,07,1, 12.0,1,1, 2.265, 10510.405, 387.961, 52805.815 24/03/13,02:40:40,12,07,1, 12.0,1,1, 2.265, 10510.400, 387.967, 52805.834 24/03/13,02:40:40,13,07,1, 12.0,1,1, 2.265, 10510.388, 387.984, 52805.812 24/03/13,02:40:40,14,07,1, 12.0,1,1, 2.265, 10510.405, 387.977, 52805.797 24/03/13,02:40:40,15,07,1, 12.0,1,1, 2.265, 10510.389, 387.988, 52805.893 24/03/13,02:40:40,16,07,1, 12.0,1,1, 2.265, 10510.408, 387.990, 52805.868 24/03/13,02:40:40,17,07,1, 12.0,1,1, 2.265, 10510.377, 387.999, 52805.856 24/03/13,02:40:40,18,07,1, 12.0,1,1, 2.265, 10510.410, 387.970, 52805.854 24/03/13,02:40:40,19,07,1, 12.0,1,1, 2.265, 10510.407, 388.011, 52805.895 24/03/13,02:40:41,00,07,1, 11.9,1,1, 2.268, 10510.404, 388.011, 52805.895 24/03/13,02:40:41,01,07,1, 11.9,1,1, 2.268, 10510.396, 387.983, 52805.852 24/03/13,02:40:41,02,07,1, 11.9,1,1, 2.268, 10510.358, 387.976, 52805.866 24/03/13,02:40:41,03,07,1, 11.9,1,1, 2.268, 10510.439, 387.980, 52805.811 24/03/13,02:40:41,04,07,1, 11.9,1,1, 2.268, 10510.406, 387.981, 52805.857 24/03/13,02:40:41,05,07,1, 11.9,1,1, 2.268, 10510.387, 387.963, 52805.777 24/03/13,02:40:41,06,07,1, 11.9,1,1, 2.268, 10510.433, 388.011, 52805.864 24/03/13,02:40:41,07,07,1, 11.9,1,1, 2.268, 10510.409, 388.004, 52805.933 24/03/13,02:40:41,08,07,1, 11.9,1,1, 2.268, 10510.403, 387.958, 52805.798 24/03/13,02:40:41,09,07,1, 11.9,1,1, 2.268, 10510.408, 387.966, 52805.788 24/03/13,02:40:41,10,07,1, 11.9,1,1, 2.268, 10510.432, 387.979, 52805.822 24/03/13,02:40:41,11,07,1, 11.9,1,1, 2.268, 10510.415, 387.984, 52805.915 24/03/13,02:40:41,12,07,1, 11.9,1,1, 2.268, 10510.412, 387.966, 52805.854 24/03/13,02:40:41,13,07,1, 11.9,1,1, 2.268, 10510.437, 387.970, 52805.822 24/03/13,02:40:41,14,07,1, 11.9,1,1, 2.268, 10510.408, 387.952, 52805.821 24/03/13,02:40:41,15,07,1, 11.9,1,1, 2.268, 10510.427, 387.967, 52805.863 24/03/13,02:40:41,16,07,1, 11.9,1,1, 2.268, 10510.418, 387.968, 52805.832 24/03/13,02:40:41,17,07,1, 11.9,1,1, 2.268, 10510.427, 387.965, 52805.800 24/03/13,02:40:41,18,07,1, 11.9,1,1, 2.268, 10510.429, 387.981, 52805.855 24/03/13,02:40:41,19,07,1, 11.9,1,1, 2.268, 10510.449, 387.966, 52805.862 24/03/13,02:40:42,00,07,1, 11.9,1,1, 2.268, 10510.446, 387.966, 52805.862 24/03/13,02:40:42,01,07,1, 11.9,1,1, 2.268, 10510.434, 387.959, 52805.858 24/03/13,02:40:42,02,07,1, 11.9,1,1, 2.268, 10510.427, 387.996, 52805.900 24/03/13,02:40:42,03,07,1, 11.9,1,1, 2.268, 10510.452, 388.005, 52805.903 24/03/13,02:40:42,04,07,1, 11.9,1,1, 2.268, 10510.414, 387.964, 52805.862 24/03/13,02:40:42,05,07,1, 11.9,1,1, 2.268, 10510.451, 387.987, 52805.776 24/03/13,02:40:42,06,07,1, 11.9,1,1, 2.268, 10510.437, 387.960, 52805.840 24/03/13,02:40:42,07,07,1, 11.9,1,1, 2.268, 10510.417, 387.992, 52805.924 24/03/13,02:40:42,08,07,1, 11.9,1,1, 2.268, 10510.436, 387.956, 52805.852 24/03/13,02:40:42,09,07,1, 11.9,1,1, 2.268, 10510.440, 387.978, 52805.842 24/03/13,02:40:42,10,07,1, 11.9,1,1, 2.268, 10510.446, 387.999, 52805.836 24/03/13,02:40:42,11,07,1, 11.9,1,1, 2.268, 10510.436, 387.946, 52805.827 24/03/13,02:40:42,12,07,1, 11.9,1,1, 2.268, 10510.480, 388.009, 52805.841 24/03/13,02:40:42,13,07,1, 11.9,1,1, 2.268, 10510.450, 388.023, 52805.891 24/03/13,02:40:42,14,07,1, 11.9,1,1, 2.268, 10510.457, 387.985, 52805.892 24/03/13,02:40:42,15,07,1, 11.9,1,1, 2.268, 10510.445, 387.972, 52805.862 24/03/13,02:40:42,16,07,1, 11.9,1,1, 2.268, 10510.460, 387.961, 52805.859 24/03/13,02:40:42,17,07,1, 11.9,1,1, 2.268, 10510.468, 387.993, 52805.948 24/03/13,02:40:42,18,07,1, 11.9,1,1, 2.268, 10510.469, 387.992, 52805.927 24/03/13,02:40:42,19,07,1, 11.9,1,1, 2.268, 10510.464, 387.999, 52805.805 24/03/13,02:40:43,00,08,1, 11.9,1,1, 2.267, 10510.463, 387.999, 52805.805 24/03/13,02:40:43,01,08,1, 11.9,1,1, 2.267, 10510.469, 388.023, 52805.880 24/03/13,02:40:43,02,08,1, 11.9,1,1, 2.267, 10510.452, 388.010, 52805.825 24/03/13,02:40:43,03,08,1, 11.9,1,1, 2.267, 10510.471, 388.006, 52805.921 24/03/13,02:40:43,04,08,1, 11.9,1,1, 2.267, 10510.465, 387.994, 52805.843 24/03/13,02:40:43,05,08,1, 11.9,1,1, 2.267, 10510.507, 388.011, 52805.840 24/03/13,02:40:43,06,08,1, 11.9,1,1, 2.267, 10510.483, 387.964, 52805.806 24/03/13,02:40:43,07,08,1, 11.9,1,1, 2.267, 10510.445, 387.970, 52805.861 24/03/13,02:40:43,08,08,1, 11.9,1,1, 2.267, 10510.476, 387.950, 52805.802 24/03/13,02:40:43,09,08,1, 11.9,1,1, 2.267, 10510.454, 387.977, 52805.892 24/03/13,02:40:43,10,08,1, 11.9,1,1, 2.267, 10510.459, 387.984, 52805.911 24/03/13,02:40:43,11,08,1, 11.9,1,1, 2.267, 10510.487, 387.987, 52805.881 24/03/13,02:40:43,12,08,1, 11.9,1,1, 2.267, 10510.474, 388.029, 52805.881 24/03/13,02:40:43,13,08,1, 11.9,1,1, 2.267, 10510.519, 388.041, 52805.964 24/03/13,02:40:43,14,08,1, 11.9,1,1, 2.267, 10510.503, 388.004, 52805.883 24/03/13,02:40:43,15,08,1, 11.9,1,1, 2.267, 10510.515, 388.031, 52805.876 24/03/13,02:40:43,16,08,1, 11.9,1,1, 2.267, 10510.491, 387.992, 52805.871 24/03/13,02:40:43,17,08,1, 11.9,1,1, 2.267, 10510.492, 387.995, 52805.829 24/03/13,02:40:43,18,08,1, 11.9,1,1, 2.267, 10510.512, 388.021, 52805.905 24/03/13,02:40:43,19,08,1, 11.9,1,1, 2.267, 10510.488, 388.004, 52805.962 24/03/13,02:40:44,00,08,1, 11.9,1,1, 2.267, 10510.488, 388.004, 52805.962 24/03/13,02:40:44,01,08,1, 11.9,1,1, 2.267, 10510.496, 387.988, 52805.871 24/03/13,02:40:44,02,08,1, 11.9,1,1, 2.267, 10510.506, 388.013, 52805.839 24/03/13,02:40:44,03,08,1, 11.9,1,1, 2.267, 10510.500, 387.992, 52805.980 24/03/13,02:40:44,04,08,1, 11.9,1,1, 2.267, 10510.532, 388.001, 52805.940 24/03/13,02:40:44,05,08,1, 11.9,1,1, 2.267, 10510.504, 387.989, 52805.850 24/03/13,02:40:44,06,08,1, 11.9,1,1, 2.267, 10510.507, 387.988, 52805.819 24/03/13,02:40:44,07,08,1, 11.9,1,1, 2.267, 10510.508, 388.026, 52805.905 24/03/13,02:40:44,08,08,1, 11.9,1,1, 2.267, 10510.493, 387.966, 52805.807 24/03/13,02:40:44,09,08,1, 11.9,1,1, 2.267, 10510.519, 387.995, 52805.859 24/03/13,02:40:44,10,08,1, 11.9,1,1, 2.267, 10510.528, 388.017, 52805.897 24/03/13,02:40:44,11,08,1, 11.9,1,1, 2.267, 10510.495, 387.992, 52805.842 24/03/13,02:40:44,12,08,1, 11.9,1,1, 2.267, 10510.518, 388.013, 52805.880 24/03/13,02:40:44,13,08,1, 11.9,1,1, 2.267, 10510.496, 387.991, 52805.810 24/03/13,02:40:44,14,08,1, 11.9,1,1, 2.267, 10510.531, 388.038, 52805.859 24/03/13,02:40:44,15,08,1, 11.9,1,1, 2.267, 10510.527, 387.978, 52805.853 24/03/13,02:40:44,16,08,1, 11.9,1,1, 2.267, 10510.517, 387.969, 52805.814 24/03/13,02:40:44,17,08,1, 11.9,1,1, 2.267, 10510.517, 388.023, 52805.892 24/03/13,02:40:44,18,08,1, 11.9,1,1, 2.267, 10510.521, 388.004, 52805.841 24/03/13,02:40:44,19,08,1, 11.9,1,1, 2.267, 10510.513, 388.001, 52805.768 24/03/13,02:40:45,00,08,1, 11.9,1,1, 2.266, 10510.513, 388.001, 52805.768 24/03/13,02:40:45,01,08,1, 11.9,1,1, 2.266, 10510.579, 387.991, 52806.072 24/03/13,02:40:45,02,08,1, 11.9,1,1, 2.266, 10510.554, 387.991, 52805.767 24/03/13,02:40:45,03,08,1, 11.9,1,1, 2.266, 10510.522, 388.020, 52805.844 24/03/13,02:40:45,04,08,1, 11.9,1,1, 2.266, 10510.525, 387.993, 52805.871 24/03/13,02:40:45,05,08,1, 11.9,1,1, 2.266, 10510.520, 388.008, 52805.896 24/03/13,02:40:45,06,08,1, 11.9,1,1, 2.266, 10510.538, 388.015, 52805.930 24/03/13,02:40:45,07,08,1, 11.9,1,1, 2.266, 10510.546, 387.996, 52805.774 24/03/13,02:40:45,08,08,1, 11.9,1,1, 2.266, 10510.536, 387.999, 52805.855 24/03/13,02:40:45,09,08,1, 11.9,1,1, 2.266, 10510.532, 388.023, 52806.134 24/03/13,02:40:45,10,08,1, 11.9,1,1, 2.266, 10510.540, 388.020, 52805.930 24/03/13,02:40:45,11,08,1, 11.9,1,1, 2.266, 10510.536, 387.982, 52805.707 24/03/13,02:40:45,12,08,1, 11.9,1,1, 2.266, 10510.538, 388.011, 52805.995 24/03/13,02:40:45,13,08,1, 11.9,1,1, 2.266, 10510.573, 388.009, 52805.835 24/03/13,02:40:45,14,08,1, 11.9,1,1, 2.266, 10510.561, 387.997, 52805.866 24/03/13,02:40:45,15,08,1, 11.9,1,1, 2.266, 10510.552, 387.988, 52805.885 24/03/13,02:40:45,16,08,1, 11.9,1,1, 2.266, 10510.570, 387.987, 52805.809 24/03/13,02:40:45,17,08,1, 11.9,1,1, 2.266, 10510.544, 387.963, 52805.818 24/03/13,02:40:45,18,08,1, 11.9,1,1, 2.266, 10510.555, 387.999, 52805.895 24/03/13,02:40:45,19,08,1, 11.9,1,1, 2.266, 10510.563, 387.970, 52805.809 24/03/13,02:40:46,00,07,1, 11.9,1,1, 2.268, 10510.563, 387.970, 52805.809 24/03/13,02:40:46,01,07,1, 11.9,1,1, 2.268, 10510.561, 387.994, 52805.841 24/03/13,02:40:46,02,07,1, 11.9,1,1, 2.268, 10510.557, 387.994, 52805.869 24/03/13,02:40:46,03,07,1, 11.9,1,1, 2.268, 10510.576, 387.991, 52805.821 24/03/13,02:40:46,04,07,1, 11.9,1,1, 2.268, 10510.578, 388.017, 52805.915 24/03/13,02:40:46,05,07,1, 11.9,1,1, 2.268, 10510.567, 388.013, 52805.841 24/03/13,02:40:46,06,07,1, 11.9,1,1, 2.268, 10510.566, 388.000, 52805.807 24/03/13,02:40:46,07,07,1, 11.9,1,1, 2.268, 10510.569, 387.990, 52805.786 24/03/13,02:40:46,08,07,1, 11.9,1,1, 2.268, 10510.573, 387.987, 52805.866 24/03/13,02:40:46,09,07,1, 11.9,1,1, 2.268, 10510.554, 388.005, 52805.880 24/03/13,02:40:46,10,07,1, 11.9,1,1, 2.268, 10510.593, 387.991, 52805.824 24/03/13,02:40:46,11,07,1, 11.9,1,1, 2.268, 10510.572, 388.006, 52805.849 24/03/13,02:40:46,12,07,1, 11.9,1,1, 2.268, 10510.579, 387.987, 52805.847 24/03/13,02:40:46,13,07,1, 11.9,1,1, 2.268, 10510.562, 388.005, 52805.843 24/03/13,02:40:46,14,07,1, 11.9,1,1, 2.268, 10510.581, 387.991, 52805.822 24/03/13,02:40:46,15,07,1, 11.9,1,1, 2.268, 10510.576, 388.024, 52805.862 24/03/13,02:40:46,16,07,1, 11.9,1,1, 2.268, 10510.569, 387.992, 52805.790 24/03/13,02:40:46,17,07,1, 11.9,1,1, 2.268, 10510.568, 388.001, 52805.814 24/03/13,02:40:46,18,07,1, 11.9,1,1, 2.268, 10510.584, 387.989, 52805.889 24/03/13,02:40:46,19,07,1, 11.9,1,1, 2.268, 10510.572, 387.989, 52805.886 24/03/13,02:40:47,00,07,1, 11.8,1,1, 2.265, 10510.571, 387.989, 52805.886 24/03/13,02:40:47,01,07,1, 11.8,1,1, 2.265, 10510.575, 388.004, 52805.851 24/03/13,02:40:47,02,07,1, 11.8,1,1, 2.265, 10510.570, 387.987, 52805.902 24/03/13,02:40:47,03,07,1, 11.8,1,1, 2.265, 10510.609, 388.021, 52805.911 24/03/13,02:40:47,04,07,1, 11.8,1,1, 2.265, 10510.590, 387.983, 52805.859 24/03/13,02:40:47,05,07,1, 11.8,1,1, 2.265, 10510.603, 387.997, 52805.803 24/03/13,02:40:47,06,07,1, 11.8,1,1, 2.265, 10510.613, 387.981, 52805.756 24/03/13,02:40:47,07,07,1, 11.8,1,1, 2.265, 10510.620, 388.027, 52805.914 24/03/13,02:40:47,08,07,1, 11.8,1,1, 2.265, 10510.606, 388.023, 52805.842 24/03/13,02:40:47,09,07,1, 11.8,1,1, 2.265, 10510.604, 388.013, 52805.851 24/03/13,02:40:47,10,07,1, 11.8,1,1, 2.265, 10510.601, 388.011, 52805.814 24/03/13,02:40:47,11,07,1, 11.8,1,1, 2.265, 10510.609, 387.999, 52805.894 24/03/13,02:40:47,12,07,1, 11.8,1,1, 2.265, 10510.596, 388.029, 52805.865 24/03/13,02:40:47,13,07,1, 11.8,1,1, 2.265, 10510.598, 388.035, 52805.817 24/03/13,02:40:47,14,07,1, 11.8,1,1, 2.265, 10510.612, 388.010, 52805.941 24/03/13,02:40:47,15,07,1, 11.8,1,1, 2.265, 10510.629, 388.013, 52805.863 24/03/13,02:40:47,16,07,1, 11.8,1,1, 2.265, 10510.604, 388.031, 52805.885 24/03/13,02:40:47,17,07,1, 11.8,1,1, 2.265, 10510.617, 388.000, 52805.876 24/03/13,02:40:47,18,07,1, 11.8,1,1, 2.265, 10510.623, 387.997, 52805.768 24/03/13,02:40:47,19,07,1, 11.8,1,1, 2.265, 10510.623, 388.015, 52805.877 24/03/13,02:40:48,00,07,1, 12.0,1,1, 2.266, 10510.621, 388.015, 52805.877 24/03/13,02:40:48,01,07,1, 12.0,1,1, 2.266, 10510.608, 388.009, 52805.859 24/03/13,02:40:48,02,07,1, 12.0,1,1, 2.266, 10510.599, 388.012, 52805.917 24/03/13,02:40:48,03,07,1, 12.0,1,1, 2.266, 10510.612, 388.022, 52805.910 24/03/13,02:40:48,04,07,1, 12.0,1,1, 2.266, 10510.628, 388.028, 52805.836 24/03/13,02:40:48,05,07,1, 12.0,1,1, 2.266, 10510.622, 388.032, 52805.887 24/03/13,02:40:48,06,07,1, 12.0,1,1, 2.266, 10510.615, 388.029, 52805.881 24/03/13,02:40:48,07,07,1, 12.0,1,1, 2.266, 10510.629, 388.034, 52805.883 24/03/13,02:40:48,08,07,1, 12.0,1,1, 2.266, 10510.633, 388.016, 52805.887 24/03/13,02:40:48,09,07,1, 12.0,1,1, 2.266, 10510.648, 388.014, 52805.839 24/03/13,02:40:48,10,07,1, 12.0,1,1, 2.266, 10510.633, 388.019, 52805.937 24/03/13,02:40:48,11,07,1, 12.0,1,1, 2.266, 10510.631, 387.994, 52805.816 24/03/13,02:40:48,12,07,1, 12.0,1,1, 2.266, 10510.622, 388.034, 52805.905 24/03/13,02:40:48,13,07,1, 12.0,1,1, 2.266, 10510.652, 388.033, 52805.808 24/03/13,02:40:48,14,07,1, 12.0,1,1, 2.266, 10510.636, 388.009, 52805.877 24/03/13,02:40:48,15,07,1, 12.0,1,1, 2.266, 10510.658, 388.013, 52805.807 24/03/13,02:40:48,16,07,1, 12.0,1,1, 2.266, 10510.667, 388.013, 52805.786 24/03/13,02:40:48,17,07,1, 12.0,1,1, 2.266, 10510.630, 388.019, 52805.780 24/03/13,02:40:48,18,07,1, 12.0,1,1, 2.266, 10510.641, 388.053, 52805.926 24/03/13,02:40:48,19,07,1, 12.0,1,1, 2.266, 10510.682, 388.038, 52805.811 24/03/13,02:40:49,00,07,1, 11.8,1,1, 2.267, 10510.679, 388.038, 52805.811 24/03/13,02:40:49,01,07,1, 11.8,1,1, 2.267, 10510.676, 388.040, 52805.868 24/03/13,02:40:49,02,07,1, 11.8,1,1, 2.267, 10510.660, 388.032, 52805.802 24/03/13,02:40:49,03,07,1, 11.8,1,1, 2.267, 10510.672, 388.014, 52805.867 24/03/13,02:40:49,04,07,1, 11.8,1,1, 2.267, 10510.649, 388.002, 52805.936 24/03/13,02:40:49,05,07,1, 11.8,1,1, 2.267, 10510.669, 388.013, 52805.812 24/03/13,02:40:49,06,07,1, 11.8,1,1, 2.267, 10510.664, 388.016, 52805.882 24/03/13,02:40:49,07,07,1, 11.8,1,1, 2.267, 10510.655, 388.059, 52805.907 24/03/13,02:40:49,08,07,1, 11.8,1,1, 2.267, 10510.683, 388.036, 52805.880 24/03/13,02:40:49,09,07,1, 11.8,1,1, 2.267, 10510.688, 388.041, 52805.899 24/03/13,02:40:49,10,07,1, 11.8,1,1, 2.267, 10510.709, 388.046, 52805.833 24/03/13,02:40:49,11,07,1, 11.8,1,1, 2.267, 10510.691, 388.031, 52805.890 24/03/13,02:40:49,12,07,1, 11.8,1,1, 2.267, 10510.680, 388.036, 52805.905 24/03/13,02:40:49,13,07,1, 11.8,1,1, 2.267, 10510.708, 388.030, 52805.862 24/03/13,02:40:49,14,07,1, 11.8,1,1, 2.267, 10510.686, 388.058, 52805.885 24/03/13,02:40:49,15,07,1, 11.8,1,1, 2.267, 10510.673, 388.015, 52805.875 24/03/13,02:40:49,16,07,1, 11.8,1,1, 2.267, 10510.678, 388.016, 52805.836 24/03/13,02:40:49,17,07,1, 11.8,1,1, 2.267, 10510.684, 388.037, 52805.859 24/03/13,02:40:49,18,07,1, 11.8,1,1, 2.267, 10510.687, 388.039, 52805.894 24/03/13,02:40:49,19,07,1, 11.8,1,1, 2.267, 10510.705, 388.046, 52805.856 24/03/13,02:40:50,00,07,1, 11.9,1,1, 2.264, 10510.705, 388.046, 52805.856 24/03/13,02:40:50,01,07,1, 11.9,1,1, 2.264, 10510.711, 388.045, 52805.801 24/03/13,02:40:50,02,07,1, 11.9,1,1, 2.264, 10510.694, 388.011, 52805.886 24/03/13,02:40:50,03,07,1, 11.9,1,1, 2.264, 10510.746, 388.072, 52805.897 24/03/13,02:40:50,04,07,1, 11.9,1,1, 2.264, 10510.707, 388.031, 52805.834 24/03/13,02:40:50,05,07,1, 11.9,1,1, 2.264, 10510.725, 388.040, 52805.813 24/03/13,02:40:50,06,07,1, 11.9,1,1, 2.264, 10510.706, 388.040, 52805.870 24/03/13,02:40:50,07,07,1, 11.9,1,1, 2.264, 10510.725, 388.078, 52805.923 24/03/13,02:40:50,08,07,1, 11.9,1,1, 2.264, 10510.725, 388.035, 52805.845 24/03/13,02:40:50,09,07,1, 11.9,1,1, 2.264, 10510.688, 388.025, 52805.810 24/03/13,02:40:50,10,07,1, 11.9,1,1, 2.264, 10510.701, 388.041, 52805.880 24/03/13,02:40:50,11,07,1, 11.9,1,1, 2.264, 10510.730, 388.033, 52805.912 24/03/13,02:40:50,12,07,1, 11.9,1,1, 2.264, 10510.736, 388.039, 52805.895 24/03/13,02:40:50,13,07,1, 11.9,1,1, 2.264, 10510.707, 388.033, 52805.879 24/03/13,02:40:50,14,07,1, 11.9,1,1, 2.264, 10510.733, 388.033, 52805.865 24/03/13,02:40:50,15,07,1, 11.9,1,1, 2.264, 10510.738, 388.038, 52805.807 24/03/13,02:40:50,16,07,1, 11.9,1,1, 2.264, 10510.726, 388.067, 52805.817 24/03/13,02:40:50,17,07,1, 11.9,1,1, 2.264, 10510.740, 388.036, 52805.912 24/03/13,02:40:50,18,07,1, 11.9,1,1, 2.264, 10510.743, 388.035, 52805.871 24/03/13,02:40:50,19,07,1, 11.9,1,1, 2.264, 10510.735, 388.019, 52805.956 24/03/13,02:40:51,00,07,1, 12.0,1,1, 2.264, 10510.730, 388.019, 52805.956 24/03/13,02:40:51,01,07,1, 12.0,1,1, 2.264, 10510.732, 388.020, 52805.878 24/03/13,02:40:51,02,07,1, 12.0,1,1, 2.264, 10510.756, 388.039, 52805.802 24/03/13,02:40:51,03,07,1, 12.0,1,1, 2.264, 10510.761, 388.032, 52805.874 24/03/13,02:40:51,04,07,1, 12.0,1,1, 2.264, 10510.743, 388.043, 52805.871 24/03/13,02:40:51,05,07,1, 12.0,1,1, 2.264, 10510.746, 388.044, 52805.871 24/03/13,02:40:51,06,07,1, 12.0,1,1, 2.264, 10510.744, 388.024, 52805.823 24/03/13,02:40:51,07,07,1, 12.0,1,1, 2.264, 10510.743, 388.031, 52805.858 24/03/13,02:40:51,08,07,1, 12.0,1,1, 2.264, 10510.741, 388.057, 52805.868 24/03/13,02:40:51,09,07,1, 12.0,1,1, 2.264, 10510.756, 388.032, 52805.903 24/03/13,02:40:51,10,07,1, 12.0,1,1, 2.264, 10510.735, 388.027, 52805.839 24/03/13,02:40:51,11,07,1, 12.0,1,1, 2.264, 10510.752, 388.022, 52805.875 24/03/13,02:40:51,12,07,1, 12.0,1,1, 2.264, 10510.746, 388.073, 52806.050 24/03/13,02:40:51,13,07,1, 12.0,1,1, 2.264, 10510.700, 388.019, 52805.846 24/03/13,02:40:51,14,07,1, 12.0,1,1, 2.264, 10510.748, 388.032, 52805.838 24/03/13,02:40:51,15,07,1, 12.0,1,1, 2.264, 10510.774, 388.028, 52805.835 24/03/13,02:40:51,16,07,1, 12.0,1,1, 2.264, 10510.769, 388.045, 52805.920 24/03/13,02:40:51,17,07,1, 12.0,1,1, 2.264, 10510.782, 388.014, 52805.895 24/03/13,02:40:51,18,07,1, 12.0,1,1, 2.264, 10510.772, 388.048, 52805.887 24/03/13,02:40:51,19,07,1, 12.0,1,1, 2.264, 10510.783, 388.028, 52805.828 24/03/13,02:40:52,00,07,1, 11.9,1,1, 2.265, 10510.780, 388.028, 52805.828 24/03/13,02:40:52,01,07,1, 11.9,1,1, 2.265, 10510.795, 388.047, 52805.848 24/03/13,02:40:52,02,07,1, 11.9,1,1, 2.265, 10510.804, 388.028, 52805.875 24/03/13,02:40:52,03,07,1, 11.9,1,1, 2.265, 10510.786, 388.042, 52805.961 24/03/13,02:40:52,04,07,1, 11.9,1,1, 2.265, 10510.784, 388.056, 52805.950 24/03/13,02:40:52,05,07,1, 11.9,1,1, 2.265, 10510.797, 388.045, 52805.859 24/03/13,02:40:52,06,07,1, 11.9,1,1, 2.265, 10510.791, 388.062, 52805.976 24/03/13,02:40:52,07,07,1, 11.9,1,1, 2.265, 10510.792, 388.048, 52805.934 24/03/13,02:40:52,08,07,1, 11.9,1,1, 2.265, 10510.801, 388.054, 52805.933 24/03/13,02:40:52,09,07,1, 11.9,1,1, 2.265, 10510.796, 388.053, 52805.932 24/03/13,02:40:52,10,07,1, 11.9,1,1, 2.265, 10510.825, 388.043, 52805.875 24/03/13,02:40:52,11,07,1, 11.9,1,1, 2.265, 10510.839, 388.065, 52805.867 24/03/13,02:40:52,12,07,1, 11.9,1,1, 2.265, 10510.826, 388.040, 52805.912 24/03/13,02:40:52,13,07,1, 11.9,1,1, 2.265, 10510.802, 388.057, 52805.862 24/03/13,02:40:52,14,07,1, 11.9,1,1, 2.265, 10510.791, 388.038, 52805.816 24/03/13,02:40:52,15,07,1, 11.9,1,1, 2.265, 10510.808, 388.049, 52805.865 24/03/13,02:40:52,16,07,1, 11.9,1,1, 2.265, 10510.821, 388.044, 52805.882 24/03/13,02:40:52,17,07,1, 11.9,1,1, 2.265, 10510.831, 388.082, 52805.938 24/03/13,02:40:52,18,07,1, 11.9,1,1, 2.265, 10510.788, 388.008, 52805.861 24/03/13,02:40:52,19,07,1, 11.9,1,1, 2.265, 10510.818, 388.073, 52805.884 24/03/13,02:40:53,00,08,1, 11.9,1,1, 2.267, 10510.813, 388.073, 52805.884 24/03/13,02:40:53,01,08,1, 11.9,1,1, 2.267, 10510.803, 388.057, 52805.876 24/03/13,02:40:53,02,08,1, 11.9,1,1, 2.267, 10510.816, 388.096, 52805.920 24/03/13,02:40:53,03,08,1, 11.9,1,1, 2.267, 10510.829, 388.065, 52805.883 24/03/13,02:40:53,04,08,1, 11.9,1,1, 2.267, 10510.849, 388.084, 52805.919 24/03/13,02:40:53,05,08,1, 11.9,1,1, 2.267, 10510.831, 388.074, 52805.919 24/03/13,02:40:53,06,08,1, 11.9,1,1, 2.267, 10510.838, 388.032, 52805.850 24/03/13,02:40:53,07,08,1, 11.9,1,1, 2.267, 10510.832, 388.050, 52805.897 24/03/13,02:40:53,08,08,1, 11.9,1,1, 2.267, 10510.849, 388.083, 52805.887 24/03/13,02:40:53,09,08,1, 11.9,1,1, 2.267, 10510.835, 388.083, 52805.859 24/03/13,02:40:53,10,08,1, 11.9,1,1, 2.267, 10510.845, 388.036, 52805.879 24/03/13,02:40:53,11,08,1, 11.9,1,1, 2.267, 10510.830, 388.073, 52805.888 24/03/13,02:40:53,12,08,1, 11.9,1,1, 2.267, 10510.833, 388.062, 52805.883 24/03/13,02:40:53,13,08,1, 11.9,1,1, 2.267, 10510.850, 388.085, 52805.866 24/03/13,02:40:53,14,08,1, 11.9,1,1, 2.267, 10510.839, 388.088, 52805.889 24/03/13,02:40:53,15,08,1, 11.9,1,1, 2.267, 10510.846, 388.091, 52805.907 24/03/13,02:40:53,16,08,1, 11.9,1,1, 2.267, 10510.865, 388.072, 52805.902 24/03/13,02:40:53,17,08,1, 11.9,1,1, 2.267, 10510.844, 388.095, 52805.841 24/03/13,02:40:53,18,08,1, 11.9,1,1, 2.267, 10510.860, 388.065, 52805.907 24/03/13,02:40:53,19,08,1, 11.9,1,1, 2.267, 10510.851, 388.093, 52805.810 24/03/13,02:40:54,00,08,1, 11.9,1,1, 2.268, 10510.846, 388.093, 52805.810 24/03/13,02:40:54,01,08,1, 11.9,1,1, 2.268, 10510.862, 388.036, 52805.885 24/03/13,02:40:54,02,08,1, 11.9,1,1, 2.268, 10510.850, 388.098, 52805.944 24/03/13,02:40:54,03,08,1, 11.9,1,1, 2.268, 10510.876, 388.075, 52805.880 24/03/13,02:40:54,04,08,1, 11.9,1,1, 2.268, 10510.851, 388.074, 52805.811 24/03/13,02:40:54,05,08,1, 11.9,1,1, 2.268, 10510.856, 388.069, 52805.836 24/03/13,02:40:54,06,08,1, 11.9,1,1, 2.268, 10510.860, 388.071, 52805.921 24/03/13,02:40:54,07,08,1, 11.9,1,1, 2.268, 10510.865, 388.100, 52805.921 24/03/13,02:40:54,08,08,1, 11.9,1,1, 2.268, 10510.852, 388.070, 52805.826 24/03/13,02:40:54,09,08,1, 11.9,1,1, 2.268, 10510.873, 388.070, 52805.866 24/03/13,02:40:54,10,08,1, 11.9,1,1, 2.268, 10510.856, 388.109, 52805.830 24/03/13,02:40:54,11,08,1, 11.9,1,1, 2.268, 10510.873, 388.095, 52805.884 24/03/13,02:40:54,12,08,1, 11.9,1,1, 2.268, 10510.901, 388.075, 52805.904 24/03/13,02:40:54,13,08,1, 11.9,1,1, 2.268, 10510.882, 388.039, 52805.811 24/03/13,02:40:54,14,08,1, 11.9,1,1, 2.268, 10510.859, 388.050, 52805.790 24/03/13,02:40:54,15,08,1, 11.9,1,1, 2.268, 10510.902, 388.103, 52805.868 24/03/13,02:40:54,16,08,1, 11.9,1,1, 2.268, 10510.910, 388.077, 52805.887 24/03/13,02:40:54,17,08,1, 11.9,1,1, 2.268, 10510.891, 388.035, 52805.938 24/03/13,02:40:54,18,08,1, 11.9,1,1, 2.268, 10510.867, 388.089, 52806.047 24/03/13,02:40:54,19,08,1, 11.9,1,1, 2.268, 10510.916, 388.087, 52805.855 24/03/13,02:40:55,00,07,1, 11.9,1,1, 2.267, 10510.913, 388.087, 52805.855 24/03/13,02:40:55,01,07,1, 11.9,1,1, 2.267, 10510.906, 388.080, 52805.921 24/03/13,02:40:55,02,07,1, 11.9,1,1, 2.267, 10510.893, 388.107, 52805.902 24/03/13,02:40:55,03,07,1, 11.9,1,1, 2.267, 10510.913, 388.077, 52805.822 24/03/13,02:40:55,04,07,1, 11.9,1,1, 2.267, 10510.903, 388.093, 52805.853 24/03/13,02:40:55,05,07,1, 11.9,1,1, 2.267, 10510.910, 388.096, 52805.825 24/03/13,02:40:55,06,07,1, 11.9,1,1, 2.267, 10510.925, 388.086, 52805.839 24/03/13,02:40:55,07,07,1, 11.9,1,1, 2.267, 10510.896, 388.096, 52805.933 24/03/13,02:40:55,08,07,1, 11.9,1,1, 2.267, 10510.900, 388.085, 52805.837 24/03/13,02:40:55,09,07,1, 11.9,1,1, 2.267, 10510.957, 388.075, 52805.926 24/03/13,02:40:55,10,07,1, 11.9,1,1, 2.267, 10510.938, 388.093, 52805.907 24/03/13,02:40:55,11,07,1, 11.9,1,1, 2.267, 10510.923, 388.079, 52805.879 24/03/13,02:40:55,12,07,1, 11.9,1,1, 2.267, 10510.942, 388.107, 52805.903 24/03/13,02:40:55,13,07,1, 11.9,1,1, 2.267, 10510.946, 388.083, 52805.838 24/03/13,02:40:55,14,07,1, 11.9,1,1, 2.267, 10510.935, 388.107, 52805.881 24/03/13,02:40:55,15,07,1, 11.9,1,1, 2.267, 10510.952, 388.067, 52805.832 24/03/13,02:40:55,16,07,1, 11.9,1,1, 2.267, 10510.932, 388.098, 52805.823 24/03/13,02:40:55,17,07,1, 11.9,1,1, 2.267, 10510.942, 388.101, 52805.892 24/03/13,02:40:55,18,07,1, 11.9,1,1, 2.267, 10510.926, 388.112, 52805.829 24/03/13,02:40:55,19,07,1, 11.9,1,1, 2.267, 10510.956, 388.120, 52805.911 24/03/13,02:40:56,00,07,1, 11.9,1,1, 2.268, 10510.955, 388.120, 52805.911 24/03/13,02:40:56,01,07,1, 11.9,1,1, 2.268, 10510.970, 388.115, 52805.896 24/03/13,02:40:56,02,07,1, 11.9,1,1, 2.268, 10510.940, 388.121, 52805.942 24/03/13,02:40:56,03,07,1, 11.9,1,1, 2.268, 10510.928, 388.115, 52805.905 24/03/13,02:40:56,04,07,1, 11.9,1,1, 2.268, 10510.939, 388.098, 52805.926 24/03/13,02:40:56,05,07,1, 11.9,1,1, 2.268, 10510.959, 388.095, 52805.914 24/03/13,02:40:56,06,07,1, 11.9,1,1, 2.268, 10510.974, 388.114, 52805.909 24/03/13,02:40:56,07,07,1, 11.9,1,1, 2.268, 10510.972, 388.105, 52805.901 24/03/13,02:40:56,08,07,1, 11.9,1,1, 2.268, 10510.998, 388.100, 52805.900 24/03/13,02:40:56,09,07,1, 11.9,1,1, 2.268, 10510.961, 388.102, 52805.918 24/03/13,02:40:56,10,07,1, 11.9,1,1, 2.268, 10510.973, 388.072, 52805.619 24/03/13,02:40:56,11,07,1, 11.9,1,1, 2.268, 10510.933, 388.080, 52805.819 24/03/13,02:40:56,12,07,1, 11.9,1,1, 2.268, 10510.936, 388.089, 52805.957 24/03/13,02:40:56,13,07,1, 11.9,1,1, 2.268, 10510.965, 388.069, 52805.963 24/03/13,02:40:56,14,07,1, 11.9,1,1, 2.268, 10510.965, 388.075, 52805.897 24/03/13,02:40:56,15,07,1, 11.9,1,1, 2.268, 10510.976, 388.117, 52805.909 24/03/13,02:40:56,16,07,1, 11.9,1,1, 2.268, 10511.003, 388.107, 52805.880 24/03/13,02:40:56,17,07,1, 11.9,1,1, 2.268, 10510.980, 388.111, 52805.835 24/03/13,02:40:56,18,07,1, 11.9,1,1, 2.268, 10510.988, 388.107, 52805.944 24/03/13,02:40:56,19,07,1, 11.9,1,1, 2.268, 10510.990, 388.093, 52805.820 24/03/13,02:40:57,00,07,1, 11.9,1,1, 2.268, 10510.988, 388.093, 52805.820 24/03/13,02:40:57,01,07,1, 11.9,1,1, 2.268, 10510.982, 388.100, 52805.826 24/03/13,02:40:57,02,07,1, 11.9,1,1, 2.268, 10510.990, 388.084, 52805.889 24/03/13,02:40:57,03,07,1, 11.9,1,1, 2.268, 10511.003, 388.104, 52805.901 24/03/13,02:40:57,04,07,1, 11.9,1,1, 2.268, 10511.007, 388.093, 52805.948 24/03/13,02:40:57,05,07,1, 11.9,1,1, 2.268, 10511.003, 388.077, 52805.853 24/03/13,02:40:57,06,07,1, 11.9,1,1, 2.268, 10510.987, 388.104, 52805.786 24/03/13,02:40:57,07,07,1, 11.9,1,1, 2.268, 10510.992, 388.105, 52805.962 24/03/13,02:40:57,08,07,1, 11.9,1,1, 2.268, 10511.016, 388.107, 52805.919 24/03/13,02:40:57,09,07,1, 11.9,1,1, 2.268, 10511.002, 388.085, 52805.956 24/03/13,02:40:57,10,07,1, 11.9,1,1, 2.268, 10511.012, 388.117, 52805.888 24/03/13,02:40:57,11,07,1, 11.9,1,1, 2.268, 10511.000, 388.084, 52805.880 24/03/13,02:40:57,12,07,1, 11.9,1,1, 2.268, 10510.991, 388.086, 52805.933 24/03/13,02:40:57,13,07,1, 11.9,1,1, 2.268, 10510.998, 388.095, 52805.820 24/03/13,02:40:57,14,07,1, 11.9,1,1, 2.268, 10511.023, 388.116, 52805.873 24/03/13,02:40:57,15,07,1, 11.9,1,1, 2.268, 10511.006, 388.111, 52805.865 24/03/13,02:40:57,16,07,1, 11.9,1,1, 2.268, 10511.003, 388.104, 52805.897 24/03/13,02:40:57,17,07,1, 11.9,1,1, 2.268, 10511.010, 388.103, 52805.922 24/03/13,02:40:57,18,07,1, 11.9,1,1, 2.268, 10511.007, 388.120, 52805.961 24/03/13,02:40:57,19,07,1, 11.9,1,1, 2.268, 10511.016, 388.123, 52805.941 24/03/13,02:40:58,00,07,1, 11.9,1,1, 2.269, 10511.013, 388.123, 52805.941 24/03/13,02:40:58,01,07,1, 11.9,1,1, 2.269, 10511.057, 388.122, 52805.546 24/03/13,02:40:58,02,07,1, 11.9,1,1, 2.269, 10510.999, 388.135, 52805.873 24/03/13,02:40:58,03,07,1, 11.9,1,1, 2.269, 10511.009, 388.131, 52805.896 24/03/13,02:40:58,04,07,1, 11.9,1,1, 2.269, 10510.996, 388.115, 52805.959 24/03/13,02:40:58,05,07,1, 11.9,1,1, 2.269, 10510.995, 388.155, 52805.880 24/03/13,02:40:58,06,07,1, 11.9,1,1, 2.269, 10511.014, 388.128, 52805.874 24/03/13,02:40:58,07,07,1, 11.9,1,1, 2.269, 10511.037, 388.134, 52805.881 24/03/13,02:40:58,08,07,1, 11.9,1,1, 2.269, 10511.029, 388.137, 52805.949 24/03/13,02:40:58,09,07,1, 11.9,1,1, 2.269, 10511.022, 388.134, 52805.889 24/03/13,02:40:58,10,07,1, 11.9,1,1, 2.269, 10511.012, 388.149, 52805.873 24/03/13,02:40:58,11,07,1, 11.9,1,1, 2.269, 10511.025, 388.144, 52805.940 24/03/13,02:40:58,12,07,1, 11.9,1,1, 2.269, 10511.049, 388.162, 52805.888 24/03/13,02:40:58,13,07,1, 11.9,1,1, 2.269, 10511.061, 388.154, 52805.893 24/03/13,02:40:58,14,07,1, 11.9,1,1, 2.269, 10511.043, 388.136, 52805.939 24/03/13,02:40:58,15,07,1, 11.9,1,1, 2.269, 10511.072, 388.151, 52805.842 24/03/13,02:40:58,16,07,1, 11.9,1,1, 2.269, 10511.074, 388.155, 52805.856 24/03/13,02:40:58,17,07,1, 11.9,1,1, 2.269, 10511.054, 388.170, 52805.833 24/03/13,02:40:58,18,07,1, 11.9,1,1, 2.269, 10511.063, 388.157, 52805.935 24/03/13,02:40:58,19,07,1, 11.9,1,1, 2.269, 10511.045, 388.136, 52805.963 24/03/13,02:40:59,00,08,1, 11.9,1,1, 2.267, 10511.038, 388.136, 52805.963 24/03/13,02:40:59,01,08,1, 11.9,1,1, 2.267, 10511.092, 388.175, 52805.946 24/03/13,02:40:59,02,08,1, 11.9,1,1, 2.267, 10511.069, 388.107, 52805.813 24/03/13,02:40:59,03,08,1, 11.9,1,1, 2.267, 10511.064, 388.142, 52805.861 24/03/13,02:40:59,04,08,1, 11.9,1,1, 2.267, 10511.082, 388.134, 52805.931 24/03/13,02:40:59,05,08,1, 11.9,1,1, 2.267, 10511.023, 388.135, 52805.972 24/03/13,02:40:59,06,08,1, 11.9,1,1, 2.267, 10511.086, 388.127, 52805.961 24/03/13,02:40:59,07,08,1, 11.9,1,1, 2.267, 10511.085, 388.105, 52805.857 24/03/13,02:40:59,08,08,1, 11.9,1,1, 2.267, 10511.064, 388.149, 52805.884 24/03/13,02:40:59,09,08,1, 11.9,1,1, 2.267, 10511.076, 388.161, 52805.934 24/03/13,02:40:59,10,08,1, 11.9,1,1, 2.267, 10511.083, 388.149, 52805.831 24/03/13,02:40:59,11,08,1, 11.9,1,1, 2.267, 10511.073, 388.152, 52805.827 24/03/13,02:40:59,12,08,1, 11.9,1,1, 2.267, 10511.086, 388.170, 52805.883 24/03/13,02:40:59,13,08,1, 11.9,1,1, 2.267, 10511.095, 388.133, 52805.926 24/03/13,02:40:59,14,08,1, 11.9,1,1, 2.267, 10511.063, 388.150, 52805.811 24/03/13,02:40:59,15,08,1, 11.9,1,1, 2.267, 10511.093, 388.168, 52805.876 24/03/13,02:40:59,16,08,1, 11.9,1,1, 2.267, 10511.062, 388.168, 52805.878 24/03/13,02:40:59,17,08,1, 11.9,1,1, 2.267, 10511.094, 388.174, 52805.805 24/03/13,02:40:59,18,08,1, 11.9,1,1, 2.267, 10511.075, 388.173, 52805.924 24/03/13,02:40:59,19,08,1, 11.9,1,1, 2.267, 10511.096, 388.191, 52805.935 24/03/13,02:41:00,00,08,1, 12.0,1,1, 2.265, 10511.088, 388.191, 52805.935 24/03/13,02:41:00,01,08,1, 12.0,1,1, 2.265, 10511.083, 388.152, 52805.921 24/03/13,02:41:00,02,08,1, 12.0,1,1, 2.265, 10511.084, 388.141, 52805.702 24/03/13,02:41:00,03,08,1, 12.0,1,1, 2.265, 10511.078, 388.150, 52805.778 24/03/13,02:41:00,04,08,1, 12.0,1,1, 2.265, 10511.109, 388.157, 52805.745 24/03/13,02:41:00,05,08,1, 12.0,1,1, 2.265, 10511.113, 388.152, 52805.741 24/03/13,02:41:00,06,08,1, 12.0,1,1, 2.265, 10511.102, 388.149, 52805.781 24/03/13,02:41:00,07,08,1, 12.0,1,1, 2.265, 10511.106, 388.153, 52805.749 24/03/13,02:41:00,08,08,1, 12.0,1,1, 2.265, 10511.119, 388.145, 52805.740 24/03/13,02:41:00,09,08,1, 12.0,1,1, 2.265, 10511.112, 388.151, 52805.710 24/03/13,02:41:00,10,08,1, 12.0,1,1, 2.265, 10511.133, 388.143, 52805.734 24/03/13,02:41:00,11,08,1, 12.0,1,1, 2.265, 10511.109, 388.152, 52805.739 24/03/13,02:41:00,12,08,1, 12.0,1,1, 2.265, 10511.089, 388.144, 52805.769 24/03/13,02:41:00,13,08,1, 12.0,1,1, 2.265, 10511.118, 388.130, 52805.705 24/03/13,02:41:00,14,08,1, 12.0,1,1, 2.265, 10511.098, 388.125, 52805.640 24/03/13,02:41:00,15,08,1, 12.0,1,1, 2.265, 10511.120, 388.151, 52805.743 24/03/13,02:41:00,16,08,1, 12.0,1,1, 2.265, 10511.074, 388.128, 52805.646 24/03/13,02:41:00,17,08,1, 12.0,1,1, 2.265, 10511.158, 388.152, 52805.785 24/03/13,02:41:00,18,08,1, 12.0,1,1, 2.265, 10511.134, 388.138, 52805.633 24/03/13,02:41:00,19,08,1, 12.0,1,1, 2.265, 10511.146, 388.154, 52805.699 24/03/13,02:41:01,00,08,1, 12.0,1,1, 2.268, 10511.138, 388.154, 52805.699 24/03/13,02:41:01,01,08,1, 12.0,1,1, 2.268, 10511.122, 388.138, 52805.797 24/03/13,02:41:01,02,08,1, 12.0,1,1, 2.268, 10511.077, 388.141, 52805.699 24/03/13,02:41:01,03,08,1, 12.0,1,1, 2.268, 10511.121, 388.144, 52805.739 24/03/13,02:41:01,04,08,1, 12.0,1,1, 2.268, 10511.117, 388.159, 52805.694 24/03/13,02:41:01,05,08,1, 12.0,1,1, 2.268, 10511.122, 388.150, 52805.795 24/03/13,02:41:01,06,08,1, 12.0,1,1, 2.268, 10511.138, 388.171, 52805.839 24/03/13,02:41:01,07,08,1, 12.0,1,1, 2.268, 10511.158, 388.146, 52805.698 24/03/13,02:41:01,08,08,1, 12.0,1,1, 2.268, 10511.151, 388.169, 52805.789 24/03/13,02:41:01,09,08,1, 12.0,1,1, 2.268, 10511.133, 388.160, 52805.766 24/03/13,02:41:01,10,08,1, 12.0,1,1, 2.268, 10511.121, 388.150, 52805.730 24/03/13,02:41:01,11,08,1, 12.0,1,1, 2.268, 10511.162, 388.167, 52805.810 24/03/13,02:41:01,12,08,1, 12.0,1,1, 2.268, 10511.174, 388.153, 52805.771 24/03/13,02:41:01,13,08,1, 12.0,1,1, 2.268, 10511.155, 388.159, 52805.724 24/03/13,02:41:01,14,08,1, 12.0,1,1, 2.268, 10511.130, 388.146, 52805.692 24/03/13,02:41:01,15,08,1, 12.0,1,1, 2.268, 10511.155, 388.169, 52805.727 24/03/13,02:41:01,16,08,1, 12.0,1,1, 2.268, 10511.165, 388.150, 52805.760 24/03/13,02:41:01,17,08,1, 12.0,1,1, 2.268, 10511.153, 388.147, 52805.737 24/03/13,02:41:01,18,08,1, 12.0,1,1, 2.268, 10511.158, 388.167, 52805.714 24/03/13,02:41:01,19,08,1, 12.0,1,1, 2.268, 10511.169, 388.148, 52805.716 24/03/13,02:41:02,00,08,1, 11.8,1,1, 2.263, 10511.163, 388.148, 52805.716 24/03/13,02:41:02,01,08,1, 11.8,1,1, 2.263, 10511.173, 388.147, 52805.700 24/03/13,02:41:02,02,08,1, 11.8,1,1, 2.263, 10511.141, 388.177, 52805.762 24/03/13,02:41:02,03,08,1, 11.8,1,1, 2.263, 10511.160, 388.170, 52805.779 24/03/13,02:41:02,04,08,1, 11.8,1,1, 2.263, 10511.157, 388.170, 52805.781 24/03/13,02:41:02,05,08,1, 11.8,1,1, 2.263, 10511.175, 388.163, 52805.702 24/03/13,02:41:02,06,08,1, 11.8,1,1, 2.263, 10511.162, 388.176, 52805.806 24/03/13,02:41:02,07,08,1, 11.8,1,1, 2.263, 10511.155, 388.186, 52805.774 24/03/13,02:41:02,08,08,1, 11.8,1,1, 2.263, 10511.144, 388.179, 52805.802 24/03/13,02:41:02,09,08,1, 11.8,1,1, 2.263, 10511.166, 388.169, 52805.703 24/03/13,02:41:02,10,08,1, 11.8,1,1, 2.263, 10511.157, 388.186, 52805.750 24/03/13,02:41:02,11,08,1, 11.8,1,1, 2.263, 10511.172, 388.157, 52805.703 24/03/13,02:41:02,12,08,1, 11.8,1,1, 2.263, 10511.171, 388.162, 52805.789 24/03/13,02:41:02,13,08,1, 11.8,1,1, 2.263, 10511.165, 388.195, 52805.807 24/03/13,02:41:02,14,08,1, 11.8,1,1, 2.263, 10511.201, 388.163, 52805.761 24/03/13,02:41:02,15,08,1, 11.8,1,1, 2.263, 10511.191, 388.184, 52805.756 24/03/13,02:41:02,16,08,1, 11.8,1,1, 2.263, 10511.179, 388.188, 52805.780 24/03/13,02:41:02,17,08,1, 11.8,1,1, 2.263, 10511.178, 388.183, 52805.724 24/03/13,02:41:02,18,08,1, 11.8,1,1, 2.263, 10511.188, 388.179, 52805.769 24/03/13,02:41:02,19,08,1, 11.8,1,1, 2.263, 10511.177, 388.178, 52805.727 24/03/13,02:41:03,00,08,1, 11.9,1,1, 2.268, 10511.172, 388.178, 52805.727 24/03/13,02:41:03,01,08,1, 11.9,1,1, 2.268, 10511.199, 388.184, 52805.766 24/03/13,02:41:03,02,08,1, 11.9,1,1, 2.268, 10511.197, 388.212, 52805.757 24/03/13,02:41:03,03,08,1, 11.9,1,1, 2.268, 10511.183, 388.210, 52805.747 24/03/13,02:41:03,04,08,1, 11.9,1,1, 2.268, 10511.219, 388.226, 52805.799 24/03/13,02:41:03,05,08,1, 11.9,1,1, 2.268, 10511.199, 388.194, 52805.732 24/03/13,02:41:03,06,08,1, 11.9,1,1, 2.268, 10511.220, 388.174, 52805.684 24/03/13,02:41:03,07,08,1, 11.9,1,1, 2.268, 10511.201, 388.220, 52805.742 24/03/13,02:41:03,08,08,1, 11.9,1,1, 2.268, 10511.228, 388.195, 52805.761 24/03/13,02:41:03,09,08,1, 11.9,1,1, 2.268, 10511.224, 388.196, 52805.833 24/03/13,02:41:03,10,08,1, 11.9,1,1, 2.268, 10511.208, 388.182, 52805.752 24/03/13,02:41:03,11,08,1, 11.9,1,1, 2.268, 10511.187, 388.194, 52805.776 24/03/13,02:41:03,12,08,1, 11.9,1,1, 2.268, 10511.208, 388.185, 52805.751 24/03/13,02:41:03,13,08,1, 11.9,1,1, 2.268, 10511.223, 388.179, 52805.703 24/03/13,02:41:03,14,08,1, 11.9,1,1, 2.268, 10511.190, 388.191, 52805.710 24/03/13,02:41:03,15,08,1, 11.9,1,1, 2.268, 10511.248, 388.199, 52805.825 24/03/13,02:41:03,16,08,1, 11.9,1,1, 2.268, 10511.232, 388.188, 52805.688 24/03/13,02:41:03,17,08,1, 11.9,1,1, 2.268, 10511.204, 388.185, 52805.786 24/03/13,02:41:03,18,08,1, 11.9,1,1, 2.268, 10511.236, 388.183, 52805.751 24/03/13,02:41:03,19,08,1, 11.9,1,1, 2.268, 10511.230, 388.183, 52805.725 24/03/13,02:41:04,00,08,1, 11.9,1,1, 2.266, 10511.222, 388.183, 52805.725 24/03/13,02:41:04,01,08,1, 11.9,1,1, 2.266, 10511.202, 388.180, 52805.754 24/03/13,02:41:04,02,08,1, 11.9,1,1, 2.266, 10511.270, 388.238, 52805.804 24/03/13,02:41:04,03,08,1, 11.9,1,1, 2.266, 10511.221, 388.178, 52805.806 24/03/13,02:41:04,04,08,1, 11.9,1,1, 2.266, 10511.243, 388.202, 52805.744 24/03/13,02:41:04,05,08,1, 11.9,1,1, 2.266, 10511.207, 388.198, 52805.780 24/03/13,02:41:04,06,08,1, 11.9,1,1, 2.266, 10511.220, 388.209, 52805.802 24/03/13,02:41:04,07,08,1, 11.9,1,1, 2.266, 10511.221, 388.206, 52805.769 24/03/13,02:41:04,08,08,1, 11.9,1,1, 2.266, 10511.242, 388.224, 52805.788 24/03/13,02:41:04,09,08,1, 11.9,1,1, 2.266, 10511.247, 388.208, 52805.755 24/03/13,02:41:04,10,08,1, 11.9,1,1, 2.266, 10511.258, 388.198, 52805.772 24/03/13,02:41:04,11,08,1, 11.9,1,1, 2.266, 10511.237, 388.219, 52805.761 24/03/13,02:41:04,12,08,1, 11.9,1,1, 2.266, 10511.237, 388.204, 52805.812 24/03/13,02:41:04,13,08,1, 11.9,1,1, 2.266, 10511.252, 388.203, 52805.817 24/03/13,02:41:04,14,08,1, 11.9,1,1, 2.266, 10511.236, 388.209, 52805.793 24/03/13,02:41:04,15,08,1, 11.9,1,1, 2.266, 10511.247, 388.215, 52805.801 24/03/13,02:41:04,16,08,1, 11.9,1,1, 2.266, 10511.259, 388.221, 52805.723 24/03/13,02:41:04,17,08,1, 11.9,1,1, 2.266, 10511.270, 388.239, 52805.801 24/03/13,02:41:04,18,08,1, 11.9,1,1, 2.266, 10511.267, 388.233, 52805.751 24/03/13,02:41:04,19,08,1, 11.9,1,1, 2.266, 10511.262, 388.202, 52805.759 24/03/13,02:41:05,00,08,1, 11.9,1,1, 2.267, 10511.255, 388.202, 52805.759 24/03/13,02:41:05,01,08,1, 11.9,1,1, 2.267, 10511.238, 388.198, 52805.783 24/03/13,02:41:05,02,08,1, 11.9,1,1, 2.267, 10511.247, 388.195, 52805.771 24/03/13,02:41:05,03,08,1, 11.9,1,1, 2.267, 10511.269, 388.213, 52805.729 24/03/13,02:41:05,04,08,1, 11.9,1,1, 2.267, 10511.262, 388.209, 52805.725 24/03/13,02:41:05,05,08,1, 11.9,1,1, 2.267, 10511.260, 388.201, 52805.795 24/03/13,02:41:05,06,08,1, 11.9,1,1, 2.267, 10511.244, 388.184, 52805.730 24/03/13,02:41:05,07,08,1, 11.9,1,1, 2.267, 10511.249, 388.195, 52805.764 24/03/13,02:41:05,08,08,1, 11.9,1,1, 2.267, 10511.251, 388.189, 52805.762 24/03/13,02:41:05,09,08,1, 11.9,1,1, 2.267, 10511.257, 388.179, 52805.770 24/03/13,02:41:05,10,08,1, 11.9,1,1, 2.267, 10511.267, 388.164, 52805.780 24/03/13,02:41:05,11,08,1, 11.9,1,1, 2.267, 10511.265, 388.195, 52805.718 24/03/13,02:41:05,12,08,1, 11.9,1,1, 2.267, 10511.269, 388.203, 52805.749 24/03/13,02:41:05,13,08,1, 11.9,1,1, 2.267, 10511.269, 388.186, 52805.709 24/03/13,02:41:05,14,08,1, 11.9,1,1, 2.267, 10511.267, 388.195, 52805.749 24/03/13,02:41:05,15,08,1, 11.9,1,1, 2.267, 10511.282, 388.200, 52805.805 24/03/13,02:41:05,16,08,1, 11.9,1,1, 2.267, 10511.272, 388.200, 52805.779 24/03/13,02:41:05,17,08,1, 11.9,1,1, 2.267, 10511.268, 388.203, 52805.762 24/03/13,02:41:05,18,08,1, 11.9,1,1, 2.267, 10511.270, 388.216, 52805.803 24/03/13,02:41:05,19,08,1, 11.9,1,1, 2.267, 10511.260, 388.196, 52805.782 24/03/13,02:41:06,00,08,1, 11.9,1,1, 2.267, 10511.255, 388.196, 52805.782 24/03/13,02:41:06,01,08,1, 11.9,1,1, 2.267, 10511.284, 388.218, 52805.836 24/03/13,02:41:06,02,08,1, 11.9,1,1, 2.267, 10511.289, 388.214, 52805.813 24/03/13,02:41:06,03,08,1, 11.9,1,1, 2.267, 10511.270, 388.203, 52805.822 24/03/13,02:41:06,04,08,1, 11.9,1,1, 2.267, 10511.284, 388.221, 52805.829 24/03/13,02:41:06,05,08,1, 11.9,1,1, 2.267, 10511.277, 388.232, 52805.780 24/03/13,02:41:06,06,08,1, 11.9,1,1, 2.267, 10511.276, 388.198, 52805.735 24/03/13,02:41:06,07,08,1, 11.9,1,1, 2.267, 10511.309, 388.206, 52805.736 24/03/13,02:41:06,08,08,1, 11.9,1,1, 2.267, 10511.299, 388.211, 52805.753 24/03/13,02:41:06,09,08,1, 11.9,1,1, 2.267, 10511.275, 388.206, 52805.769 24/03/13,02:41:06,10,08,1, 11.9,1,1, 2.267, 10511.314, 388.231, 52805.790 24/03/13,02:41:06,11,08,1, 11.9,1,1, 2.267, 10511.293, 388.217, 52805.793 24/03/13,02:41:06,12,08,1, 11.9,1,1, 2.267, 10511.291, 388.214, 52805.782 24/03/13,02:41:06,13,08,1, 11.9,1,1, 2.267, 10511.273, 388.201, 52805.732 24/03/13,02:41:06,14,08,1, 11.9,1,1, 2.267, 10511.283, 388.210, 52805.754 24/03/13,02:41:06,15,08,1, 11.9,1,1, 2.267, 10511.329, 388.230, 52805.734 24/03/13,02:41:06,16,08,1, 11.9,1,1, 2.267, 10511.322, 388.217, 52805.741 24/03/13,02:41:06,17,08,1, 11.9,1,1, 2.267, 10511.319, 388.207, 52805.778 24/03/13,02:41:06,18,08,1, 11.9,1,1, 2.267, 10511.291, 388.206, 52805.800 24/03/13,02:41:06,19,08,1, 11.9,1,1, 2.267, 10511.341, 388.214, 52805.814 24/03/13,02:41:07,00,08,1, 11.9,1,1, 2.267, 10511.339, 388.214, 52805.814 24/03/13,02:41:07,01,08,1, 11.9,1,1, 2.267, 10511.337, 388.213, 52805.774 24/03/13,02:41:07,02,08,1, 11.9,1,1, 2.267, 10511.323, 388.199, 52805.721 24/03/13,02:41:07,03,08,1, 11.9,1,1, 2.267, 10511.362, 388.195, 52805.747 24/03/13,02:41:07,04,08,1, 11.9,1,1, 2.267, 10511.330, 388.224, 52805.800 24/03/13,02:41:07,05,08,1, 11.9,1,1, 2.267, 10511.335, 388.213, 52805.780 24/03/13,02:41:07,06,08,1, 11.9,1,1, 2.267, 10511.327, 388.227, 52805.757 24/03/13,02:41:07,07,08,1, 11.9,1,1, 2.267, 10511.346, 388.203, 52805.758 24/03/13,02:41:07,08,08,1, 11.9,1,1, 2.267, 10511.332, 388.210, 52805.735 24/03/13,02:41:07,09,08,1, 11.9,1,1, 2.267, 10511.336, 388.208, 52805.799 24/03/13,02:41:07,10,08,1, 11.9,1,1, 2.267, 10511.333, 388.225, 52805.825 24/03/13,02:41:07,11,08,1, 11.9,1,1, 2.267, 10511.335, 388.218, 52805.752 24/03/13,02:41:07,12,08,1, 11.9,1,1, 2.267, 10511.346, 388.230, 52805.810 24/03/13,02:41:07,13,08,1, 11.9,1,1, 2.267, 10511.328, 388.199, 52805.751 24/03/13,02:41:07,14,08,1, 11.9,1,1, 2.267, 10511.338, 388.227, 52805.811 24/03/13,02:41:07,15,08,1, 11.9,1,1, 2.267, 10511.354, 388.207, 52805.772 24/03/13,02:41:07,16,08,1, 11.9,1,1, 2.267, 10511.319, 388.209, 52805.750 24/03/13,02:41:07,17,08,1, 11.9,1,1, 2.267, 10511.336, 388.219, 52805.758 24/03/13,02:41:07,18,08,1, 11.9,1,1, 2.267, 10511.330, 388.237, 52805.721 24/03/13,02:41:07,19,08,1, 11.9,1,1, 2.267, 10511.349, 388.248, 52805.797 24/03/13,02:41:08,00,07,1, 11.9,1,1, 2.265, 10511.347, 388.248, 52805.797 24/03/13,02:41:08,01,07,1, 11.9,1,1, 2.265, 10511.346, 388.219, 52805.753 24/03/13,02:41:08,02,07,1, 11.9,1,1, 2.265, 10511.358, 388.245, 52805.763 24/03/13,02:41:08,03,07,1, 11.9,1,1, 2.265, 10511.365, 388.212, 52805.696 24/03/13,02:41:08,04,07,1, 11.9,1,1, 2.265, 10511.340, 388.225, 52805.778 24/03/13,02:41:08,05,07,1, 11.9,1,1, 2.265, 10511.361, 388.240, 52805.755 24/03/13,02:41:08,06,07,1, 11.9,1,1, 2.265, 10511.336, 388.234, 52805.825 24/03/13,02:41:08,07,07,1, 11.9,1,1, 2.265, 10511.367, 388.226, 52805.803 24/03/13,02:41:08,08,07,1, 11.9,1,1, 2.265, 10511.357, 388.226, 52805.725 24/03/13,02:41:08,09,07,1, 11.9,1,1, 2.265, 10511.371, 388.227, 52805.754 24/03/13,02:41:08,10,07,1, 11.9,1,1, 2.265, 10511.351, 388.235, 52805.827 24/03/13,02:41:08,11,07,1, 11.9,1,1, 2.265, 10511.366, 388.233, 52805.803 24/03/13,02:41:08,12,07,1, 11.9,1,1, 2.265, 10511.377, 388.238, 52805.748 24/03/13,02:41:08,13,07,1, 11.9,1,1, 2.265, 10511.379, 388.215, 52805.796 24/03/13,02:41:08,14,07,1, 11.9,1,1, 2.265, 10511.374, 388.200, 52805.774 24/03/13,02:41:08,15,07,1, 11.9,1,1, 2.265, 10511.362, 388.233, 52805.787 24/03/13,02:41:08,16,07,1, 11.9,1,1, 2.265, 10511.393, 388.215, 52805.765 24/03/13,02:41:08,17,07,1, 11.9,1,1, 2.265, 10511.361, 388.222, 52805.790 24/03/13,02:41:08,18,07,1, 11.9,1,1, 2.265, 10511.354, 388.228, 52805.716 24/03/13,02:41:08,19,07,1, 11.9,1,1, 2.265, 10511.375, 388.231, 52805.763 24/03/13,02:41:09,00,07,1, 11.9,1,1, 2.271, 10511.372, 388.231, 52805.763 24/03/13,02:41:09,01,07,1, 11.9,1,1, 2.271, 10511.380, 388.201, 52805.737 24/03/13,02:41:09,02,07,1, 11.9,1,1, 2.271, 10511.398, 388.220, 52805.735 24/03/13,02:41:09,03,07,1, 11.9,1,1, 2.271, 10511.418, 388.215, 52805.782 24/03/13,02:41:09,04,07,1, 11.9,1,1, 2.271, 10511.387, 388.223, 52805.745 24/03/13,02:41:09,05,07,1, 11.9,1,1, 2.271, 10511.391, 388.226, 52805.732 24/03/13,02:41:09,06,07,1, 11.9,1,1, 2.271, 10511.362, 388.228, 52805.694 24/03/13,02:41:09,07,07,1, 11.9,1,1, 2.271, 10511.370, 388.226, 52805.756 24/03/13,02:41:09,08,07,1, 11.9,1,1, 2.271, 10511.404, 388.219, 52805.808 24/03/13,02:41:09,09,07,1, 11.9,1,1, 2.271, 10511.395, 388.236, 52805.766 24/03/13,02:41:09,10,07,1, 11.9,1,1, 2.271, 10511.396, 388.245, 52805.779 24/03/13,02:41:09,11,07,1, 11.9,1,1, 2.271, 10511.399, 388.199, 52805.723 24/03/13,02:41:09,12,07,1, 11.9,1,1, 2.271, 10511.409, 388.238, 52805.792 24/03/13,02:41:09,13,07,1, 11.9,1,1, 2.271, 10511.395, 388.234, 52805.762 24/03/13,02:41:09,14,07,1, 11.9,1,1, 2.271, 10511.379, 388.204, 52805.709 24/03/13,02:41:09,15,07,1, 11.9,1,1, 2.271, 10511.415, 388.217, 52805.770 24/03/13,02:41:09,16,07,1, 11.9,1,1, 2.271, 10511.396, 388.230, 52805.720 24/03/13,02:41:09,17,07,1, 11.9,1,1, 2.271, 10511.391, 388.236, 52805.756 24/03/13,02:41:09,18,07,1, 11.9,1,1, 2.271, 10511.402, 388.252, 52805.786 24/03/13,02:41:09,19,07,1, 11.9,1,1, 2.271, 10511.415, 388.266, 52805.685 24/03/13,02:41:10,00,07,1, 11.9,1,1, 2.268, 10511.414, 388.266, 52805.685 24/03/13,02:41:10,01,07,1, 11.9,1,1, 2.268, 10511.420, 388.246, 52805.740 24/03/13,02:41:10,02,07,1, 11.9,1,1, 2.268, 10511.408, 388.259, 52805.709 24/03/13,02:41:10,03,07,1, 11.9,1,1, 2.268, 10511.401, 388.237, 52805.684 24/03/13,02:41:10,04,07,1, 11.9,1,1, 2.268, 10511.394, 388.253, 52805.776 24/03/13,02:41:10,05,07,1, 11.9,1,1, 2.268, 10511.442, 388.283, 52805.720 24/03/13,02:41:10,06,07,1, 11.9,1,1, 2.268, 10511.399, 388.259, 52805.722 24/03/13,02:41:10,07,07,1, 11.9,1,1, 2.268, 10511.422, 388.267, 52805.727 24/03/13,02:41:10,08,07,1, 11.9,1,1, 2.268, 10511.433, 388.250, 52805.759 24/03/13,02:41:10,09,07,1, 11.9,1,1, 2.268, 10511.422, 388.245, 52805.775 24/03/13,02:41:10,10,07,1, 11.9,1,1, 2.268, 10511.416, 388.246, 52805.737 24/03/13,02:41:10,11,07,1, 11.9,1,1, 2.268, 10511.437, 388.255, 52805.744 24/03/13,02:41:10,12,07,1, 11.9,1,1, 2.268, 10511.454, 388.269, 52805.793 24/03/13,02:41:10,13,07,1, 11.9,1,1, 2.268, 10511.436, 388.240, 52805.740 24/03/13,02:41:10,14,07,1, 11.9,1,1, 2.268, 10511.430, 388.268, 52805.740 24/03/13,02:41:10,15,07,1, 11.9,1,1, 2.268, 10511.443, 388.278, 52805.749 24/03/13,02:41:10,16,07,1, 11.9,1,1, 2.268, 10511.431, 388.228, 52805.700 24/03/13,02:41:10,17,07,1, 11.9,1,1, 2.268, 10511.456, 388.261, 52805.748 24/03/13,02:41:10,18,07,1, 11.9,1,1, 2.268, 10511.422, 388.276, 52805.748 24/03/13,02:41:10,19,07,1, 11.9,1,1, 2.268, 10511.432, 388.229, 52805.710 24/03/13,02:41:11,00,07,1, 11.9,1,1, 2.268, 10511.431, 388.229, 52805.710 24/03/13,02:41:11,01,07,1, 11.9,1,1, 2.268, 10511.463, 388.253, 52805.755 24/03/13,02:41:11,02,07,1, 11.9,1,1, 2.268, 10511.445, 388.284, 52805.811 24/03/13,02:41:11,03,07,1, 11.9,1,1, 2.268, 10511.446, 388.274, 52805.787 24/03/13,02:41:11,04,07,1, 11.9,1,1, 2.268, 10511.476, 388.263, 52805.792 24/03/13,02:41:11,05,07,1, 11.9,1,1, 2.268, 10511.470, 388.263, 52805.809 24/03/13,02:41:11,06,07,1, 11.9,1,1, 2.268, 10511.452, 388.245, 52805.710 24/03/13,02:41:11,07,07,1, 11.9,1,1, 2.268, 10511.462, 388.279, 52805.713 24/03/13,02:41:11,08,07,1, 11.9,1,1, 2.268, 10511.454, 388.236, 52805.688 24/03/13,02:41:11,09,07,1, 11.9,1,1, 2.268, 10511.437, 388.223, 52805.692 24/03/13,02:41:11,10,07,1, 11.9,1,1, 2.268, 10511.455, 388.241, 52805.697 24/03/13,02:41:11,11,07,1, 11.9,1,1, 2.268, 10511.493, 388.225, 52805.677 24/03/13,02:41:11,12,07,1, 11.9,1,1, 2.268, 10511.471, 388.296, 52805.781 24/03/13,02:41:11,13,07,1, 11.9,1,1, 2.268, 10511.457, 388.307, 52806.033 24/03/13,02:41:11,14,07,1, 11.9,1,1, 2.268, 10511.489, 388.282, 52805.743 24/03/13,02:41:11,15,07,1, 11.9,1,1, 2.268, 10511.497, 388.301, 52805.826 24/03/13,02:41:11,16,07,1, 11.9,1,1, 2.268, 10511.493, 388.267, 52805.815 24/03/13,02:41:11,17,07,1, 11.9,1,1, 2.268, 10511.479, 388.245, 52805.688 24/03/13,02:41:11,18,07,1, 11.9,1,1, 2.268, 10511.477, 388.247, 52805.691 24/03/13,02:41:11,19,07,1, 11.9,1,1, 2.268, 10511.447, 388.264, 52805.768 24/03/13,02:41:12,00,07,1, 11.9,1,1, 2.265, 10511.439, 388.264, 52805.768 24/03/13,02:41:12,01,07,1, 11.9,1,1, 2.265, 10511.505, 388.274, 52805.733 24/03/13,02:41:12,02,07,1, 11.9,1,1, 2.265, 10511.476, 388.247, 52805.682 24/03/13,02:41:12,03,07,1, 11.9,1,1, 2.265, 10511.507, 388.274, 52805.749 24/03/13,02:41:12,04,07,1, 11.9,1,1, 2.265, 10511.480, 388.266, 52805.681 24/03/13,02:41:12,05,07,1, 11.9,1,1, 2.265, 10511.501, 388.249, 52805.726 24/03/13,02:41:12,06,07,1, 11.9,1,1, 2.265, 10511.494, 388.287, 52805.756 24/03/13,02:41:12,07,07,1, 11.9,1,1, 2.265, 10511.519, 388.262, 52805.756 24/03/13,02:41:12,08,07,1, 11.9,1,1, 2.265, 10511.505, 388.295, 52805.767 24/03/13,02:41:12,09,07,1, 11.9,1,1, 2.265, 10511.484, 388.262, 52805.751 24/03/13,02:41:12,10,07,1, 11.9,1,1, 2.265, 10511.523, 388.252, 52805.749 24/03/13,02:41:12,11,07,1, 11.9,1,1, 2.265, 10511.524, 388.240, 52805.716 24/03/13,02:41:12,12,07,1, 11.9,1,1, 2.265, 10511.520, 388.264, 52805.688 24/03/13,02:41:12,13,07,1, 11.9,1,1, 2.265, 10511.520, 388.247, 52805.698 24/03/13,02:41:12,14,07,1, 11.9,1,1, 2.265, 10511.520, 388.264, 52805.702 24/03/13,02:41:12,15,07,1, 11.9,1,1, 2.265, 10511.500, 388.243, 52805.782 24/03/13,02:41:12,16,07,1, 11.9,1,1, 2.265, 10511.515, 388.262, 52805.770 24/03/13,02:41:12,17,07,1, 11.9,1,1, 2.265, 10511.520, 388.255, 52805.708 24/03/13,02:41:12,18,07,1, 11.9,1,1, 2.265, 10511.497, 388.231, 52805.683 24/03/13,02:41:12,19,07,1, 11.9,1,1, 2.265, 10511.535, 388.283, 52805.755 24/03/13,02:41:13,00,06,1, 11.9,1,1, 2.268, 10511.531, 388.283, 52805.755 24/03/13,02:41:13,01,06,1, 11.9,1,1, 2.268, 10511.522, 388.264, 52805.777 24/03/13,02:41:13,02,06,1, 11.9,1,1, 2.268, 10511.519, 388.246, 52805.721 24/03/13,02:41:13,03,06,1, 11.9,1,1, 2.268, 10511.523, 388.255, 52805.714 24/03/13,02:41:13,04,06,1, 11.9,1,1, 2.268, 10511.529, 388.280, 52805.759 24/03/13,02:41:13,05,06,1, 11.9,1,1, 2.268, 10511.527, 388.269, 52805.758 24/03/13,02:41:13,06,06,1, 11.9,1,1, 2.268, 10511.525, 388.259, 52805.702 24/03/13,02:41:13,07,06,1, 11.9,1,1, 2.268, 10511.549, 388.272, 52805.695 24/03/13,02:41:13,08,06,1, 11.9,1,1, 2.268, 10511.538, 388.256, 52805.640 24/03/13,02:41:13,09,06,1, 11.9,1,1, 2.268, 10511.540, 388.275, 52805.812 24/03/13,02:41:13,10,06,1, 11.9,1,1, 2.268, 10511.572, 388.254, 52805.741 24/03/13,02:41:13,11,06,1, 11.9,1,1, 2.268, 10511.548, 388.260, 52805.796 24/03/13,02:41:13,12,06,1, 11.9,1,1, 2.268, 10511.570, 388.269, 52805.778 24/03/13,02:41:13,13,06,1, 11.9,1,1, 2.268, 10511.543, 388.247, 52805.712 24/03/13,02:41:13,14,06,1, 11.9,1,1, 2.268, 10511.555, 388.270, 52805.744 24/03/13,02:41:13,15,06,1, 11.9,1,1, 2.268, 10511.575, 388.280, 52805.802 24/03/13,02:41:13,16,06,1, 11.9,1,1, 2.268, 10511.563, 388.255, 52805.692 24/03/13,02:41:13,17,06,1, 11.9,1,1, 2.268, 10511.581, 388.228, 52805.610 24/03/13,02:41:13,18,06,1, 11.9,1,1, 2.268, 10511.577, 388.253, 52805.740 24/03/13,02:41:13,19,06,1, 11.9,1,1, 2.268, 10511.577, 388.232, 52805.681 24/03/13,02:41:14,00,06,1, 11.9,1,1, 2.269, 10511.572, 388.232, 52805.681 24/03/13,02:41:14,01,06,1, 11.9,1,1, 2.269, 10511.559, 388.258, 52805.772 24/03/13,02:41:14,02,06,1, 11.9,1,1, 2.269, 10511.590, 388.279, 52805.728 24/03/13,02:41:14,03,06,1, 11.9,1,1, 2.269, 10511.560, 388.242, 52805.709 24/03/13,02:41:14,04,06,1, 11.9,1,1, 2.269, 10511.558, 388.261, 52805.756 24/03/13,02:41:14,05,06,1, 11.9,1,1, 2.269, 10511.584, 388.280, 52805.982 24/03/13,02:41:14,06,06,1, 11.9,1,1, 2.269, 10511.603, 388.245, 52805.707 24/03/13,02:41:14,07,06,1, 11.9,1,1, 2.269, 10511.589, 388.255, 52805.730 24/03/13,02:41:14,08,06,1, 11.9,1,1, 2.269, 10511.580, 388.258, 52805.712 24/03/13,02:41:14,09,06,1, 11.9,1,1, 2.269, 10511.593, 388.257, 52805.746 24/03/13,02:41:14,10,06,1, 11.9,1,1, 2.269, 10511.603, 388.284, 52805.724 24/03/13,02:41:14,11,06,1, 11.9,1,1, 2.269, 10511.593, 388.264, 52805.731 24/03/13,02:41:14,12,06,1, 11.9,1,1, 2.269, 10511.595, 388.291, 52805.755 24/03/13,02:41:14,13,06,1, 11.9,1,1, 2.269, 10511.616, 388.269, 52805.722 24/03/13,02:41:14,14,06,1, 11.9,1,1, 2.269, 10511.593, 388.243, 52805.706 24/03/13,02:41:14,15,06,1, 11.9,1,1, 2.269, 10511.606, 388.246, 52805.770 24/03/13,02:41:14,16,06,1, 11.9,1,1, 2.269, 10511.606, 388.236, 52805.716 24/03/13,02:41:14,17,06,1, 11.9,1,1, 2.269, 10511.606, 388.268, 52805.768 24/03/13,02:41:14,18,06,1, 11.9,1,1, 2.269, 10511.591, 388.260, 52805.649 24/03/13,02:41:14,19,06,1, 11.9,1,1, 2.269, 10511.626, 388.258, 52805.715 24/03/13,02:41:15,00,07,1, 11.9,1,1, 2.267, 10511.622, 388.258, 52805.715 24/03/13,02:41:15,01,07,1, 11.9,1,1, 2.267, 10511.614, 388.258, 52805.751 24/03/13,02:41:15,02,07,1, 11.9,1,1, 2.267, 10511.621, 388.264, 52805.772 24/03/13,02:41:15,03,07,1, 11.9,1,1, 2.267, 10511.636, 388.255, 52805.792 24/03/13,02:41:15,04,07,1, 11.9,1,1, 2.267, 10511.596, 388.283, 52805.655 24/03/13,02:41:15,05,07,1, 11.9,1,1, 2.267, 10511.621, 388.277, 52805.731 24/03/13,02:41:15,06,07,1, 11.9,1,1, 2.267, 10511.631, 388.276, 52805.786 24/03/13,02:41:15,07,07,1, 11.9,1,1, 2.267, 10511.642, 388.263, 52805.783 24/03/13,02:41:15,08,07,1, 11.9,1,1, 2.267, 10511.655, 388.291, 52805.812 24/03/13,02:41:15,09,07,1, 11.9,1,1, 2.267, 10511.644, 388.275, 52805.790 24/03/13,02:41:15,10,07,1, 11.9,1,1, 2.267, 10511.615, 388.241, 52805.673 24/03/13,02:41:15,11,07,1, 11.9,1,1, 2.267, 10511.652, 388.280, 52805.770 24/03/13,02:41:15,12,07,1, 11.9,1,1, 2.267, 10511.628, 388.228, 52805.707 24/03/13,02:41:15,13,07,1, 11.9,1,1, 2.267, 10511.646, 388.257, 52805.731 24/03/13,02:41:15,14,07,1, 11.9,1,1, 2.267, 10511.673, 388.277, 52805.729 24/03/13,02:41:15,15,07,1, 11.9,1,1, 2.267, 10511.654, 388.275, 52805.703 24/03/13,02:41:15,16,07,1, 11.9,1,1, 2.267, 10511.654, 388.243, 52805.639 24/03/13,02:41:15,17,07,1, 11.9,1,1, 2.267, 10511.665, 388.277, 52805.726 24/03/13,02:41:15,18,07,1, 11.9,1,1, 2.267, 10511.675, 388.254, 52805.732 24/03/13,02:41:15,19,07,1, 11.9,1,1, 2.267, 10511.659, 388.244, 52805.731 24/03/13,02:41:16,00,07,1, 11.9,1,1, 2.266, 10511.656, 388.244, 52805.731 24/03/13,02:41:16,01,07,1, 11.9,1,1, 2.266, 10511.683, 388.281, 52805.732 24/03/13,02:41:16,02,07,1, 11.9,1,1, 2.266, 10511.688, 388.256, 52805.700 24/03/13,02:41:16,03,07,1, 11.9,1,1, 2.266, 10511.683, 388.285, 52805.722 24/03/13,02:41:16,04,07,1, 11.9,1,1, 2.266, 10511.652, 388.246, 52805.659 24/03/13,02:41:16,05,07,1, 11.9,1,1, 2.266, 10511.679, 388.291, 52805.767 24/03/13,02:41:16,06,07,1, 11.9,1,1, 2.266, 10511.667, 388.258, 52805.732 24/03/13,02:41:16,07,07,1, 11.9,1,1, 2.266, 10511.696, 388.274, 52805.704 24/03/13,02:41:16,08,07,1, 11.9,1,1, 2.266, 10511.674, 388.275, 52805.713 24/03/13,02:41:16,09,07,1, 11.9,1,1, 2.266, 10511.676, 388.304, 52805.772 24/03/13,02:41:16,10,07,1, 11.9,1,1, 2.266, 10511.691, 388.281, 52805.684 24/03/13,02:41:16,11,07,1, 11.9,1,1, 2.266, 10511.670, 388.267, 52805.787 24/03/13,02:41:16,12,07,1, 11.9,1,1, 2.266, 10511.692, 388.296, 52805.737 24/03/13,02:41:16,13,07,1, 11.9,1,1, 2.266, 10511.689, 388.285, 52805.735 24/03/13,02:41:16,14,07,1, 11.9,1,1, 2.266, 10511.690, 388.248, 52805.644 24/03/13,02:41:16,15,07,1, 11.9,1,1, 2.266, 10511.714, 388.283, 52805.734 24/03/13,02:41:16,16,07,1, 11.9,1,1, 2.266, 10511.700, 388.280, 52805.683 24/03/13,02:41:16,17,07,1, 11.9,1,1, 2.266, 10511.709, 388.285, 52805.668 24/03/13,02:41:16,18,07,1, 11.9,1,1, 2.266, 10511.695, 388.265, 52805.712 24/03/13,02:41:16,19,07,1, 11.9,1,1, 2.266, 10511.700, 388.296, 52805.751 24/03/13,02:41:17,00,07,1, 11.9,1,1, 2.264, 10511.698, 388.296, 52805.751 24/03/13,02:41:17,01,07,1, 11.9,1,1, 2.264, 10511.724, 388.291, 52805.724 24/03/13,02:41:17,02,07,1, 11.9,1,1, 2.264, 10511.728, 388.252, 52805.679 24/03/13,02:41:17,03,07,1, 11.9,1,1, 2.264, 10511.719, 388.266, 52805.662 24/03/13,02:41:17,04,07,1, 11.9,1,1, 2.264, 10511.730, 388.301, 52805.703 24/03/13,02:41:17,05,07,1, 11.9,1,1, 2.264, 10511.727, 388.251, 52805.673 24/03/13,02:41:17,06,07,1, 11.9,1,1, 2.264, 10511.715, 388.256, 52805.705 24/03/13,02:41:17,07,07,1, 11.9,1,1, 2.264, 10511.716, 388.290, 52805.745 24/03/13,02:41:17,08,07,1, 11.9,1,1, 2.264, 10511.750, 388.275, 52805.706 24/03/13,02:41:17,09,07,1, 11.9,1,1, 2.264, 10511.719, 388.263, 52805.735 24/03/13,02:41:17,10,07,1, 11.9,1,1, 2.264, 10511.707, 388.266, 52805.738 24/03/13,02:41:17,11,07,1, 11.9,1,1, 2.264, 10511.751, 388.284, 52805.721 24/03/13,02:41:17,12,07,1, 11.9,1,1, 2.264, 10511.742, 388.274, 52805.696 24/03/13,02:41:17,13,07,1, 11.9,1,1, 2.264, 10511.749, 388.303, 52805.722 24/03/13,02:41:17,14,07,1, 11.9,1,1, 2.264, 10511.764, 388.279, 52805.789 24/03/13,02:41:17,15,07,1, 11.9,1,1, 2.264, 10511.763, 388.262, 52805.753 24/03/13,02:41:17,16,07,1, 11.9,1,1, 2.264, 10511.744, 388.238, 52805.756 24/03/13,02:41:17,17,07,1, 11.9,1,1, 2.264, 10511.760, 388.287, 52805.787 24/03/13,02:41:17,18,07,1, 11.9,1,1, 2.264, 10511.760, 388.250, 52805.748 24/03/13,02:41:17,19,07,1, 11.9,1,1, 2.264, 10511.760, 388.280, 52805.739 24/03/13,02:41:18,00,06,1, 11.9,1,1, 2.267, 10511.756, 388.280, 52805.739 24/03/13,02:41:18,01,06,1, 11.9,1,1, 2.267, 10511.766, 388.264, 52805.723 24/03/13,02:41:18,02,06,1, 11.9,1,1, 2.267, 10511.768, 388.277, 52805.706 24/03/13,02:41:18,03,06,1, 11.9,1,1, 2.267, 10511.747, 388.297, 52805.761 24/03/13,02:41:18,04,06,1, 11.9,1,1, 2.267, 10511.762, 388.282, 52805.680 24/03/13,02:41:18,05,06,1, 11.9,1,1, 2.267, 10511.787, 388.259, 52805.703 24/03/13,02:41:18,06,06,1, 11.9,1,1, 2.267, 10511.752, 388.308, 52805.928 24/03/13,02:41:18,07,06,1, 11.9,1,1, 2.267, 10511.750, 388.292, 52805.723 24/03/13,02:41:18,08,06,1, 11.9,1,1, 2.267, 10511.753, 388.278, 52805.655 24/03/13,02:41:18,09,06,1, 11.9,1,1, 2.267, 10511.765, 388.294, 52805.775 24/03/13,02:41:18,10,06,1, 11.9,1,1, 2.267, 10511.782, 388.307, 52805.698 24/03/13,02:41:18,11,06,1, 11.9,1,1, 2.267, 10511.789, 388.284, 52805.784 24/03/13,02:41:18,12,06,1, 11.9,1,1, 2.267, 10511.792, 388.293, 52805.780 24/03/13,02:41:18,13,06,1, 11.9,1,1, 2.267, 10511.792, 388.282, 52805.755 24/03/13,02:41:18,14,06,1, 11.9,1,1, 2.267, 10511.765, 388.262, 52805.732 24/03/13,02:41:18,15,06,1, 11.9,1,1, 2.267, 10511.786, 388.246, 52805.746 24/03/13,02:41:18,16,06,1, 11.9,1,1, 2.267, 10511.789, 388.268, 52805.730 24/03/13,02:41:18,17,06,1, 11.9,1,1, 2.267, 10511.811, 388.275, 52805.712 24/03/13,02:41:18,18,06,1, 11.9,1,1, 2.267, 10511.795, 388.278, 52805.756 24/03/13,02:41:18,19,06,1, 11.9,1,1, 2.267, 10511.812, 388.256, 52805.741 24/03/13,02:41:19,00,06,1, 11.9,1,1, 2.268, 10511.806, 388.256, 52805.741 24/03/13,02:41:19,01,06,1, 11.9,1,1, 2.268, 10511.760, 388.243, 52805.729 24/03/13,02:41:19,02,06,1, 11.9,1,1, 2.268, 10511.814, 388.289, 52805.750 24/03/13,02:41:19,03,06,1, 11.9,1,1, 2.268, 10511.810, 388.274, 52805.671 24/03/13,02:41:19,04,06,1, 11.9,1,1, 2.268, 10511.822, 388.286, 52805.725 24/03/13,02:41:19,05,06,1, 11.9,1,1, 2.268, 10511.834, 388.280, 52805.678 24/03/13,02:41:19,06,06,1, 11.9,1,1, 2.268, 10511.801, 388.245, 52805.747 24/03/13,02:41:19,07,06,1, 11.9,1,1, 2.268, 10511.804, 388.279, 52805.703 24/03/13,02:41:19,08,06,1, 11.9,1,1, 2.268, 10511.819, 388.266, 52805.761 24/03/13,02:41:19,09,06,1, 11.9,1,1, 2.268, 10511.846, 388.259, 52805.761 24/03/13,02:41:19,10,06,1, 11.9,1,1, 2.268, 10511.796, 388.249, 52805.752 24/03/13,02:41:19,11,06,1, 11.9,1,1, 2.268, 10511.841, 388.289, 52805.722 24/03/13,02:41:19,12,06,1, 11.9,1,1, 2.268, 10511.826, 388.289, 52805.765 24/03/13,02:41:19,13,06,1, 11.9,1,1, 2.268, 10511.833, 388.308, 52805.672 24/03/13,02:41:19,14,06,1, 11.9,1,1, 2.268, 10511.861, 388.264, 52805.643 24/03/13,02:41:19,15,06,1, 11.9,1,1, 2.268, 10511.841, 388.301, 52805.741 24/03/13,02:41:19,16,06,1, 11.9,1,1, 2.268, 10511.836, 388.276, 52805.723 24/03/13,02:41:19,17,06,1, 11.9,1,1, 2.268, 10511.847, 388.293, 52805.678 24/03/13,02:41:19,18,06,1, 11.9,1,1, 2.268, 10511.847, 388.294, 52805.760 24/03/13,02:41:19,19,06,1, 11.9,1,1, 2.268, 10511.848, 388.263, 52805.703 24/03/13,02:41:20,00,06,1, 11.9,1,1, 2.267, 10511.848, 388.263, 52805.703 24/03/13,02:41:20,01,06,1, 11.9,1,1, 2.267, 10511.881, 388.289, 52805.681 24/03/13,02:41:20,02,06,1, 11.9,1,1, 2.267, 10511.862, 388.280, 52805.697 24/03/13,02:41:20,03,06,1, 11.9,1,1, 2.267, 10511.845, 388.282, 52805.750 24/03/13,02:41:20,04,06,1, 11.9,1,1, 2.267, 10511.832, 388.267, 52805.694 24/03/13,02:41:20,05,06,1, 11.9,1,1, 2.267, 10511.847, 388.270, 52805.747 24/03/13,02:41:20,06,06,1, 11.9,1,1, 2.267, 10511.877, 388.278, 52805.706 24/03/13,02:41:20,07,06,1, 11.9,1,1, 2.267, 10511.891, 388.293, 52805.664 24/03/13,02:41:20,08,06,1, 11.9,1,1, 2.267, 10511.883, 388.283, 52805.732 24/03/13,02:41:20,09,06,1, 11.9,1,1, 2.267, 10511.868, 388.259, 52805.707 24/03/13,02:41:20,10,06,1, 11.9,1,1, 2.267, 10511.878, 388.292, 52805.687 24/03/13,02:41:20,11,06,1, 11.9,1,1, 2.267, 10511.902, 388.296, 52805.683 24/03/13,02:41:20,12,06,1, 11.9,1,1, 2.267, 10511.885, 388.257, 52805.644 24/03/13,02:41:20,13,06,1, 11.9,1,1, 2.267, 10511.897, 388.289, 52805.826 24/03/13,02:41:20,14,06,1, 11.9,1,1, 2.267, 10511.881, 388.268, 52805.706 24/03/13,02:41:20,15,06,1, 11.9,1,1, 2.267, 10511.873, 388.256, 52805.830 24/03/13,02:41:20,16,06,1, 11.9,1,1, 2.267, 10511.890, 388.275, 52805.722 24/03/13,02:41:20,17,06,1, 11.9,1,1, 2.267, 10511.917, 388.271, 52805.729 24/03/13,02:41:20,18,06,1, 11.9,1,1, 2.267, 10511.880, 388.267, 52805.717 24/03/13,02:41:20,19,06,1, 11.9,1,1, 2.267, 10511.907, 388.270, 52805.694 24/03/13,02:41:21,00,07,1, 11.9,1,1, 2.267, 10511.906, 388.270, 52805.694 24/03/13,02:41:21,01,07,1, 11.9,1,1, 2.267, 10511.910, 388.277, 52805.710 24/03/13,02:41:21,02,07,1, 11.9,1,1, 2.267, 10511.919, 388.260, 52805.692 24/03/13,02:41:21,03,07,1, 11.9,1,1, 2.267, 10511.919, 388.259, 52805.715 24/03/13,02:41:21,04,07,1, 11.9,1,1, 2.267, 10511.890, 388.289, 52805.717 24/03/13,02:41:21,05,07,1, 11.9,1,1, 2.267, 10511.924, 388.274, 52805.726 24/03/13,02:41:21,06,07,1, 11.9,1,1, 2.267, 10511.902, 388.288, 52805.725 24/03/13,02:41:21,07,07,1, 11.9,1,1, 2.267, 10511.920, 388.288, 52805.683 24/03/13,02:41:21,08,07,1, 11.9,1,1, 2.267, 10511.925, 388.283, 52805.759 24/03/13,02:41:21,09,07,1, 11.9,1,1, 2.267, 10511.919, 388.299, 52805.706 24/03/13,02:41:21,10,07,1, 11.9,1,1, 2.267, 10511.932, 388.287, 52805.727 24/03/13,02:41:21,11,07,1, 11.9,1,1, 2.267, 10511.925, 388.284, 52805.648 24/03/13,02:41:21,12,07,1, 11.9,1,1, 2.267, 10511.940, 388.309, 52805.730 24/03/13,02:41:21,13,07,1, 11.9,1,1, 2.267, 10511.938, 388.290, 52805.666 24/03/13,02:41:21,14,07,1, 11.9,1,1, 2.267, 10511.943, 388.296, 52805.732 24/03/13,02:41:21,15,07,1, 11.9,1,1, 2.267, 10511.928, 388.285, 52805.713 24/03/13,02:41:21,16,07,1, 11.9,1,1, 2.267, 10511.941, 388.280, 52805.638 24/03/13,02:41:21,17,07,1, 11.9,1,1, 2.267, 10511.925, 388.303, 52805.734 24/03/13,02:41:21,18,07,1, 11.9,1,1, 2.267, 10511.942, 388.282, 52805.639 24/03/13,02:41:21,19,07,1, 11.9,1,1, 2.267, 10511.945, 388.291, 52805.698 24/03/13,02:41:22,00,08,1, 11.9,1,1, 2.265, 10511.940, 388.291, 52805.698 24/03/13,02:41:22,01,08,1, 11.9,1,1, 2.265, 10511.947, 388.271, 52805.642 24/03/13,02:41:22,02,08,1, 11.9,1,1, 2.265, 10511.961, 388.282, 52805.666 24/03/13,02:41:22,03,08,1, 11.9,1,1, 2.265, 10511.941, 388.291, 52805.702 24/03/13,02:41:22,04,08,1, 11.9,1,1, 2.265, 10511.968, 388.270, 52805.769 24/03/13,02:41:22,05,08,1, 11.9,1,1, 2.265, 10511.962, 388.254, 52805.672 24/03/13,02:41:22,06,08,1, 11.9,1,1, 2.265, 10511.966, 388.298, 52805.649 24/03/13,02:41:22,07,08,1, 11.9,1,1, 2.265, 10511.955, 388.278, 52805.710 24/03/13,02:41:22,08,08,1, 11.9,1,1, 2.265, 10511.972, 388.282, 52805.679 24/03/13,02:41:22,09,08,1, 11.9,1,1, 2.265, 10511.956, 388.283, 52805.667 24/03/13,02:41:22,10,08,1, 11.9,1,1, 2.265, 10511.976, 388.280, 52805.676 24/03/13,02:41:22,11,08,1, 11.9,1,1, 2.265, 10511.973, 388.282, 52805.624 24/03/13,02:41:22,12,08,1, 11.9,1,1, 2.265, 10511.985, 388.297, 52805.622 24/03/13,02:41:22,13,08,1, 11.9,1,1, 2.265, 10512.005, 388.280, 52805.648 24/03/13,02:41:22,14,08,1, 11.9,1,1, 2.265, 10512.001, 388.279, 52805.651 24/03/13,02:41:22,15,08,1, 11.9,1,1, 2.265, 10511.981, 388.276, 52805.735 24/03/13,02:41:22,16,08,1, 11.9,1,1, 2.265, 10512.008, 388.269, 52805.713 24/03/13,02:41:22,17,08,1, 11.9,1,1, 2.265, 10512.008, 388.289, 52805.681 24/03/13,02:41:22,18,08,1, 11.9,1,1, 2.265, 10511.997, 388.288, 52805.625 24/03/13,02:41:22,19,08,1, 11.9,1,1, 2.265, 10512.007, 388.277, 52805.680 24/03/13,02:41:23,00,08,1, 11.9,1,1, 2.266, 10512.006, 388.277, 52805.680 24/03/13,02:41:23,01,08,1, 11.9,1,1, 2.266, 10512.007, 388.298, 52805.733 24/03/13,02:41:23,02,08,1, 11.9,1,1, 2.266, 10511.987, 388.281, 52805.676 24/03/13,02:41:23,03,08,1, 11.9,1,1, 2.266, 10512.002, 388.302, 52805.712 24/03/13,02:41:23,04,08,1, 11.9,1,1, 2.266, 10512.007, 388.273, 52805.691 24/03/13,02:41:23,05,08,1, 11.9,1,1, 2.266, 10512.037, 388.294, 52805.668 24/03/13,02:41:23,06,08,1, 11.9,1,1, 2.266, 10512.024, 388.283, 52805.706 24/03/13,02:41:23,07,08,1, 11.9,1,1, 2.266, 10511.997, 388.278, 52805.673 24/03/13,02:41:23,08,08,1, 11.9,1,1, 2.266, 10512.013, 388.275, 52805.708 24/03/13,02:41:23,09,08,1, 11.9,1,1, 2.266, 10512.028, 388.284, 52805.677 24/03/13,02:41:23,10,08,1, 11.9,1,1, 2.266, 10512.043, 388.280, 52805.702 24/03/13,02:41:23,11,08,1, 11.9,1,1, 2.266, 10512.049, 388.276, 52805.706 24/03/13,02:41:23,12,08,1, 11.9,1,1, 2.266, 10512.042, 388.308, 52805.705 24/03/13,02:41:23,13,08,1, 11.9,1,1, 2.266, 10512.039, 388.289, 52805.683 24/03/13,02:41:23,14,08,1, 11.9,1,1, 2.266, 10512.012, 388.271, 52805.690 24/03/13,02:41:23,15,08,1, 11.9,1,1, 2.266, 10511.999, 388.311, 52805.847 24/03/13,02:41:23,16,08,1, 11.9,1,1, 2.266, 10512.033, 388.269, 52805.747 24/03/13,02:41:23,17,08,1, 11.9,1,1, 2.266, 10512.027, 388.255, 52805.717 24/03/13,02:41:23,18,08,1, 11.9,1,1, 2.266, 10512.065, 388.311, 52805.767 24/03/13,02:41:23,19,08,1, 11.9,1,1, 2.266, 10512.060, 388.277, 52805.659 24/03/13,02:41:24,00,07,1, 11.9,1,1, 2.264, 10512.056, 388.277, 52805.659 24/03/13,02:41:24,01,07,1, 11.9,1,1, 2.264, 10512.057, 388.294, 52805.674 24/03/13,02:41:24,02,07,1, 11.9,1,1, 2.264, 10512.040, 388.276, 52805.656 24/03/13,02:41:24,03,07,1, 11.9,1,1, 2.264, 10512.047, 388.299, 52805.629 24/03/13,02:41:24,04,07,1, 11.9,1,1, 2.264, 10512.069, 388.296, 52805.679 24/03/13,02:41:24,05,07,1, 11.9,1,1, 2.264, 10512.071, 388.260, 52805.659 24/03/13,02:41:24,06,07,1, 11.9,1,1, 2.264, 10512.063, 388.277, 52805.594 24/03/13,02:41:24,07,07,1, 11.9,1,1, 2.264, 10512.079, 388.274, 52805.535 24/03/13,02:41:24,08,07,1, 11.9,1,1, 2.264, 10512.055, 388.297, 52805.661 24/03/13,02:41:24,09,07,1, 11.9,1,1, 2.264, 10512.067, 388.303, 52805.742 24/03/13,02:41:24,10,07,1, 11.9,1,1, 2.264, 10512.058, 388.250, 52805.650 24/03/13,02:41:24,11,07,1, 11.9,1,1, 2.264, 10512.099, 388.274, 52805.803 24/03/13,02:41:24,12,07,1, 11.9,1,1, 2.264, 10512.082, 388.307, 52805.760 24/03/13,02:41:24,13,07,1, 11.9,1,1, 2.264, 10512.067, 388.272, 52805.766 24/03/13,02:41:24,14,07,1, 11.9,1,1, 2.264, 10512.089, 388.291, 52805.704 24/03/13,02:41:24,15,07,1, 11.9,1,1, 2.264, 10512.098, 388.293, 52805.709 24/03/13,02:41:24,16,07,1, 11.9,1,1, 2.264, 10512.087, 388.283, 52805.653 24/03/13,02:41:24,17,07,1, 11.9,1,1, 2.264, 10512.091, 388.287, 52805.656 24/03/13,02:41:24,18,07,1, 11.9,1,1, 2.264, 10512.084, 388.276, 52805.701 24/03/13,02:41:24,19,07,1, 11.9,1,1, 2.264, 10512.102, 388.286, 52805.790 24/03/13,02:41:25,00,07,1, 11.9,1,1, 2.267, 10512.098, 388.286, 52805.790 24/03/13,02:41:25,01,07,1, 11.9,1,1, 2.267, 10512.081, 388.296, 52805.751 24/03/13,02:41:25,02,07,1, 11.9,1,1, 2.267, 10512.084, 388.280, 52805.732 24/03/13,02:41:25,03,07,1, 11.9,1,1, 2.267, 10512.114, 388.265, 52805.730 24/03/13,02:41:25,04,07,1, 11.9,1,1, 2.267, 10512.110, 388.293, 52805.733 24/03/13,02:41:25,05,07,1, 11.9,1,1, 2.267, 10512.141, 388.245, 52805.657 24/03/13,02:41:25,06,07,1, 11.9,1,1, 2.267, 10512.116, 388.294, 52805.753 24/03/13,02:41:25,07,07,1, 11.9,1,1, 2.267, 10512.091, 388.258, 52805.688 24/03/13,02:41:25,08,07,1, 11.9,1,1, 2.267, 10512.121, 388.287, 52805.759 24/03/13,02:41:25,09,07,1, 11.9,1,1, 2.267, 10512.118, 388.270, 52805.736 24/03/13,02:41:25,10,07,1, 11.9,1,1, 2.267, 10512.120, 388.287, 52805.661 24/03/13,02:41:25,11,07,1, 11.9,1,1, 2.267, 10512.105, 388.280, 52805.726 24/03/13,02:41:25,12,07,1, 11.9,1,1, 2.267, 10512.102, 388.251, 52805.623 24/03/13,02:41:25,13,07,1, 11.9,1,1, 2.267, 10512.113, 388.279, 52805.726 24/03/13,02:41:25,14,07,1, 11.9,1,1, 2.267, 10512.142, 388.294, 52805.638 24/03/13,02:41:25,15,07,1, 11.9,1,1, 2.267, 10512.127, 388.274, 52805.728 24/03/13,02:41:25,16,07,1, 11.9,1,1, 2.267, 10512.148, 388.261, 52805.702 24/03/13,02:41:25,17,07,1, 11.9,1,1, 2.267, 10512.125, 388.262, 52805.649 24/03/13,02:41:25,18,07,1, 11.9,1,1, 2.267, 10512.153, 388.274, 52805.701 24/03/13,02:41:25,19,07,1, 11.9,1,1, 2.267, 10512.104, 388.246, 52805.673 24/03/13,02:41:26,00,08,1, 11.9,1,1, 2.266, 10512.098, 388.246, 52805.673 24/03/13,02:41:26,01,08,1, 11.9,1,1, 2.266, 10512.142, 388.266, 52805.643 24/03/13,02:41:26,02,08,1, 11.9,1,1, 2.266, 10512.146, 388.282, 52805.764 24/03/13,02:41:26,03,08,1, 11.9,1,1, 2.266, 10512.163, 388.305, 52805.748 24/03/13,02:41:26,04,08,1, 11.9,1,1, 2.266, 10512.128, 388.276, 52805.695 24/03/13,02:41:26,05,08,1, 11.9,1,1, 2.266, 10512.140, 388.292, 52805.700 24/03/13,02:41:26,06,08,1, 11.9,1,1, 2.266, 10512.139, 388.267, 52805.645 24/03/13,02:41:26,07,08,1, 11.9,1,1, 2.266, 10512.155, 388.306, 52805.699 24/03/13,02:41:26,08,08,1, 11.9,1,1, 2.266, 10512.139, 388.265, 52805.661 24/03/13,02:41:26,09,08,1, 11.9,1,1, 2.266, 10512.138, 388.274, 52805.705 24/03/13,02:41:26,10,08,1, 11.9,1,1, 2.266, 10512.146, 388.275, 52805.707 24/03/13,02:41:26,11,08,1, 11.9,1,1, 2.266, 10512.147, 388.265, 52805.689 24/03/13,02:41:26,12,08,1, 11.9,1,1, 2.266, 10512.155, 388.292, 52805.723 24/03/13,02:41:26,13,08,1, 11.9,1,1, 2.266, 10512.176, 388.291, 52805.699 24/03/13,02:41:26,14,08,1, 11.9,1,1, 2.266, 10512.154, 388.276, 52805.689 24/03/13,02:41:26,15,08,1, 11.9,1,1, 2.266, 10512.165, 388.274, 52805.663 24/03/13,02:41:26,16,08,1, 11.9,1,1, 2.266, 10512.176, 388.256, 52805.718 24/03/13,02:41:26,17,08,1, 11.9,1,1, 2.266, 10512.185, 388.247, 52805.619 24/03/13,02:41:26,18,08,1, 11.9,1,1, 2.266, 10512.174, 388.226, 52805.619 24/03/13,02:41:26,19,08,1, 11.9,1,1, 2.266, 10512.174, 388.277, 52805.664 24/03/13,02:41:27,00,08,1, 11.9,1,1, 2.261, 10512.173, 388.277, 52805.664 24/03/13,02:41:27,01,08,1, 11.9,1,1, 2.261, 10512.185, 388.274, 52805.638 24/03/13,02:41:27,02,08,1, 11.9,1,1, 2.261, 10512.172, 388.232, 52805.650 24/03/13,02:41:27,03,08,1, 11.9,1,1, 2.261, 10512.164, 388.238, 52805.668 24/03/13,02:41:27,04,08,1, 11.9,1,1, 2.261, 10512.176, 388.228, 52805.665 24/03/13,02:41:27,05,08,1, 11.9,1,1, 2.261, 10512.201, 388.280, 52805.725 24/03/13,02:41:27,06,08,1, 11.9,1,1, 2.261, 10512.181, 388.234, 52805.629 24/03/13,02:41:27,07,08,1, 11.9,1,1, 2.261, 10512.235, 388.288, 52805.715 24/03/13,02:41:27,08,08,1, 11.9,1,1, 2.261, 10512.214, 388.282, 52805.656 24/03/13,02:41:27,09,08,1, 11.9,1,1, 2.261, 10512.178, 388.264, 52805.664 24/03/13,02:41:27,10,08,1, 11.9,1,1, 2.261, 10512.179, 388.246, 52805.575 24/03/13,02:41:27,11,08,1, 11.9,1,1, 2.261, 10512.188, 388.242, 52805.685 24/03/13,02:41:27,12,08,1, 11.9,1,1, 2.261, 10512.220, 388.297, 52805.726 24/03/13,02:41:27,13,08,1, 11.9,1,1, 2.261, 10512.212, 388.306, 52805.755 24/03/13,02:41:27,14,08,1, 11.9,1,1, 2.261, 10512.203, 388.233, 52805.698 24/03/13,02:41:27,15,08,1, 11.9,1,1, 2.261, 10512.205, 388.270, 52805.679 24/03/13,02:41:27,16,08,1, 11.9,1,1, 2.261, 10512.185, 388.236, 52805.614 24/03/13,02:41:27,17,08,1, 11.9,1,1, 2.261, 10512.226, 388.282, 52805.628 24/03/13,02:41:27,18,08,1, 11.9,1,1, 2.261, 10512.232, 388.296, 52805.658 24/03/13,02:41:27,19,08,1, 11.9,1,1, 2.261, 10512.205, 388.263, 52805.645 24/03/13,02:41:28,00,08,1, 11.9,1,1, 2.267, 10512.198, 388.263, 52805.645 24/03/13,02:41:28,01,08,1, 11.9,1,1, 2.267, 10512.232, 388.242, 52805.696 24/03/13,02:41:28,02,08,1, 11.9,1,1, 2.267, 10512.226, 388.256, 52805.654 24/03/13,02:41:28,03,08,1, 11.9,1,1, 2.267, 10512.227, 388.245, 52805.671 24/03/13,02:41:28,04,08,1, 11.9,1,1, 2.267, 10512.198, 388.282, 52805.772 24/03/13,02:41:28,05,08,1, 11.9,1,1, 2.267, 10512.205, 388.279, 52805.713 24/03/13,02:41:28,06,08,1, 11.9,1,1, 2.267, 10512.234, 388.296, 52805.737 24/03/13,02:41:28,07,08,1, 11.9,1,1, 2.267, 10512.211, 388.297, 52805.702 24/03/13,02:41:28,08,08,1, 11.9,1,1, 2.267, 10512.239, 388.257, 52805.717 24/03/13,02:41:28,09,08,1, 11.9,1,1, 2.267, 10512.230, 388.252, 52805.625 24/03/13,02:41:28,10,08,1, 11.9,1,1, 2.267, 10512.225, 388.248, 52805.692 24/03/13,02:41:28,11,08,1, 11.9,1,1, 2.267, 10512.254, 388.288, 52805.725 24/03/13,02:41:28,12,08,1, 11.9,1,1, 2.267, 10512.230, 388.281, 52805.669 24/03/13,02:41:28,13,08,1, 11.9,1,1, 2.267, 10512.237, 388.263, 52805.638 24/03/13,02:41:28,14,08,1, 11.9,1,1, 2.267, 10512.220, 388.256, 52805.708 24/03/13,02:41:28,15,08,1, 11.9,1,1, 2.267, 10512.238, 388.267, 52805.671 24/03/13,02:41:28,16,08,1, 11.9,1,1, 2.267, 10512.217, 388.249, 52805.653 24/03/13,02:41:28,17,08,1, 11.9,1,1, 2.267, 10512.256, 388.243, 52805.675 24/03/13,02:41:28,18,08,1, 11.9,1,1, 2.267, 10512.268, 388.262, 52805.680 24/03/13,02:41:28,19,08,1, 11.9,1,1, 2.267, 10512.274, 388.263, 52805.651 24/03/13,02:41:29,00,08,1, 11.9,1,1, 2.264, 10512.273, 388.263, 52805.651 24/03/13,02:41:29,01,08,1, 11.9,1,1, 2.264, 10512.262, 388.263, 52805.649 24/03/13,02:41:29,02,08,1, 11.9,1,1, 2.264, 10512.253, 388.297, 52805.691 24/03/13,02:41:29,03,08,1, 11.9,1,1, 2.264, 10512.266, 388.246, 52805.671 24/03/13,02:41:29,04,08,1, 11.9,1,1, 2.264, 10512.254, 388.246, 52805.660 24/03/13,02:41:29,05,08,1, 11.9,1,1, 2.264, 10512.246, 388.270, 52805.656 24/03/13,02:41:29,06,08,1, 11.9,1,1, 2.264, 10512.257, 388.260, 52805.661 24/03/13,02:41:29,07,08,1, 11.9,1,1, 2.264, 10512.246, 388.262, 52805.620 24/03/13,02:41:29,08,08,1, 11.9,1,1, 2.264, 10512.312, 388.241, 52805.627 24/03/13,02:41:29,09,08,1, 11.9,1,1, 2.264, 10512.268, 388.234, 52805.542 24/03/13,02:41:29,10,08,1, 11.9,1,1, 2.264, 10512.257, 388.221, 52805.557 24/03/13,02:41:29,11,08,1, 11.9,1,1, 2.264, 10512.271, 388.268, 52805.609 24/03/13,02:41:29,12,08,1, 11.9,1,1, 2.264, 10512.295, 388.232, 52805.619 24/03/13,02:41:29,13,08,1, 11.9,1,1, 2.264, 10512.257, 388.215, 52805.613 24/03/13,02:41:29,14,08,1, 11.9,1,1, 2.264, 10512.288, 388.228, 52805.541 24/03/13,02:41:29,15,08,1, 11.9,1,1, 2.264, 10512.238, 388.240, 52805.731 24/03/13,02:41:29,16,08,1, 11.9,1,1, 2.264, 10512.255, 388.267, 52805.692 24/03/13,02:41:29,17,08,1, 11.9,1,1, 2.264, 10512.294, 388.277, 52805.651 24/03/13,02:41:29,18,08,1, 11.9,1,1, 2.264, 10512.281, 388.281, 52805.749 24/03/13,02:41:29,19,08,1, 11.9,1,1, 2.264, 10512.293, 388.248, 52805.692 24/03/13,02:41:30,00,08,1, 11.9,1,1, 2.265, 10512.290, 388.248, 52805.692 24/03/13,02:41:30,01,08,1, 11.9,1,1, 2.265, 10512.299, 388.278, 52805.654 24/03/13,02:41:30,02,08,1, 11.9,1,1, 2.265, 10512.296, 388.263, 52805.720 24/03/13,02:41:30,03,08,1, 11.9,1,1, 2.265, 10512.318, 388.267, 52805.718 24/03/13,02:41:30,04,08,1, 11.9,1,1, 2.265, 10512.305, 388.285, 52805.733 24/03/13,02:41:30,05,08,1, 11.9,1,1, 2.265, 10512.285, 388.229, 52805.681 24/03/13,02:41:30,06,08,1, 11.9,1,1, 2.265, 10512.319, 388.282, 52805.693 24/03/13,02:41:30,07,08,1, 11.9,1,1, 2.265, 10512.290, 388.248, 52805.694 24/03/13,02:41:30,08,08,1, 11.9,1,1, 2.265, 10512.314, 388.265, 52805.637 24/03/13,02:41:30,09,08,1, 11.9,1,1, 2.265, 10512.301, 388.262, 52805.621 24/03/13,02:41:30,10,08,1, 11.9,1,1, 2.265, 10512.285, 388.250, 52805.621 24/03/13,02:41:30,11,08,1, 11.9,1,1, 2.265, 10512.319, 388.252, 52805.571 24/03/13,02:41:30,12,08,1, 11.9,1,1, 2.265, 10512.312, 388.277, 52805.606 24/03/13,02:41:30,13,08,1, 11.9,1,1, 2.265, 10512.307, 388.228, 52805.639 24/03/13,02:41:30,14,08,1, 11.9,1,1, 2.265, 10512.294, 388.210, 52805.631 24/03/13,02:41:30,15,08,1, 11.9,1,1, 2.265, 10512.315, 388.228, 52805.623 24/03/13,02:41:30,16,08,1, 11.9,1,1, 2.265, 10512.294, 388.247, 52805.613 24/03/13,02:41:30,17,08,1, 11.9,1,1, 2.265, 10512.314, 388.257, 52805.655 24/03/13,02:41:30,18,08,1, 11.9,1,1, 2.265, 10512.314, 388.274, 52805.642 24/03/13,02:41:30,19,08,1, 11.9,1,1, 2.265, 10512.329, 388.292, 52805.678 24/03/13,02:41:31,00,08,1, 11.9,1,1, 2.267, 10512.323, 388.292, 52805.678 24/03/13,02:41:31,01,08,1, 11.9,1,1, 2.267, 10512.336, 388.217, 52805.645 24/03/13,02:41:31,02,08,1, 11.9,1,1, 2.267, 10512.332, 388.219, 52805.572 24/03/13,02:41:31,03,08,1, 11.9,1,1, 2.267, 10512.296, 388.251, 52805.686 24/03/13,02:41:31,04,08,1, 11.9,1,1, 2.267, 10512.351, 388.282, 52805.688 24/03/13,02:41:31,05,08,1, 11.9,1,1, 2.267, 10512.340, 388.242, 52805.652 24/03/13,02:41:31,06,08,1, 11.9,1,1, 2.267, 10512.354, 388.263, 52805.621 24/03/13,02:41:31,07,08,1, 11.9,1,1, 2.267, 10512.333, 388.262, 52805.694 24/03/13,02:41:31,08,08,1, 11.9,1,1, 2.267, 10512.353, 388.284, 52805.699 24/03/13,02:41:31,09,08,1, 11.9,1,1, 2.267, 10512.327, 388.256, 52805.607 24/03/13,02:41:31,10,08,1, 11.9,1,1, 2.267, 10512.325, 388.251, 52805.610 24/03/13,02:41:31,11,08,1, 11.9,1,1, 2.267, 10512.366, 388.234, 52805.614 24/03/13,02:41:31,12,08,1, 11.9,1,1, 2.267, 10512.360, 388.285, 52805.635 24/03/13,02:41:31,13,08,1, 11.9,1,1, 2.267, 10512.354, 388.276, 52805.651 24/03/13,02:41:31,14,08,1, 11.9,1,1, 2.267, 10512.371, 388.281, 52805.653 24/03/13,02:41:31,15,08,1, 11.9,1,1, 2.267, 10512.358, 388.280, 52805.659 24/03/13,02:41:31,16,08,1, 11.9,1,1, 2.267, 10512.371, 388.316, 52805.724 24/03/13,02:41:31,17,08,1, 11.9,1,1, 2.267, 10512.369, 388.270, 52805.705 24/03/13,02:41:31,18,08,1, 11.9,1,1, 2.267, 10512.365, 388.290, 52805.645 24/03/13,02:41:31,19,08,1, 11.9,1,1, 2.267, 10512.328, 388.251, 52805.628 24/03/13,02:41:32,00,09,1, 11.9,1,1, 2.266, 10512.323, 388.251, 52805.628 24/03/13,02:41:32,01,09,1, 11.9,1,1, 2.266, 10512.314, 388.223, 52805.611 24/03/13,02:41:32,02,09,1, 11.9,1,1, 2.266, 10512.350, 388.255, 52805.625 24/03/13,02:41:32,03,09,1, 11.9,1,1, 2.266, 10512.355, 388.256, 52805.672 24/03/13,02:41:32,04,09,1, 11.9,1,1, 2.266, 10512.354, 388.227, 52805.620 24/03/13,02:41:32,05,09,1, 11.9,1,1, 2.266, 10512.346, 388.263, 52805.628 24/03/13,02:41:32,06,09,1, 11.9,1,1, 2.266, 10512.349, 388.263, 52805.656 24/03/13,02:41:32,07,09,1, 11.9,1,1, 2.266, 10512.360, 388.269, 52805.646 24/03/13,02:41:32,08,09,1, 11.9,1,1, 2.266, 10512.347, 388.229, 52805.556 24/03/13,02:41:32,09,09,1, 11.9,1,1, 2.266, 10512.348, 388.268, 52805.614 24/03/13,02:41:32,10,09,1, 11.9,1,1, 2.266, 10512.354, 388.285, 52805.680 24/03/13,02:41:32,11,09,1, 11.9,1,1, 2.266, 10512.369, 388.259, 52805.642 24/03/13,02:41:32,12,09,1, 11.9,1,1, 2.266, 10512.374, 388.256, 52805.708 24/03/13,02:41:32,13,09,1, 11.9,1,1, 2.266, 10512.342, 388.203, 52805.606 24/03/13,02:41:32,14,09,1, 11.9,1,1, 2.266, 10512.399, 388.305, 52805.713 24/03/13,02:41:32,15,09,1, 11.9,1,1, 2.266, 10512.335, 388.202, 52805.453 24/03/13,02:41:32,16,09,1, 11.9,1,1, 2.266, 10512.375, 388.278, 52805.671 24/03/13,02:41:32,17,09,1, 11.9,1,1, 2.266, 10512.397, 388.260, 52805.658 24/03/13,02:41:32,18,09,1, 11.9,1,1, 2.266, 10512.399, 388.237, 52805.570 24/03/13,02:41:32,19,09,1, 11.9,1,1, 2.266, 10512.370, 388.248, 52805.687 24/03/13,02:41:33,00,08,1, 11.9,1,1, 2.265, 10512.365, 388.248, 52805.687 24/03/13,02:41:33,01,08,1, 11.9,1,1, 2.265, 10512.399, 388.271, 52805.658 24/03/13,02:41:33,02,08,1, 11.9,1,1, 2.265, 10512.381, 388.240, 52805.599 24/03/13,02:41:33,03,08,1, 11.9,1,1, 2.265, 10512.358, 388.236, 52805.620 24/03/13,02:41:33,04,08,1, 11.9,1,1, 2.265, 10512.375, 388.250, 52805.598 24/03/13,02:41:33,05,08,1, 11.9,1,1, 2.265, 10512.395, 388.247, 52805.643 24/03/13,02:41:33,06,08,1, 11.9,1,1, 2.265, 10512.397, 388.221, 52805.625 24/03/13,02:41:33,07,08,1, 11.9,1,1, 2.265, 10512.360, 388.260, 52805.623 24/03/13,02:41:33,08,08,1, 11.9,1,1, 2.265, 10512.392, 388.249, 52805.676 24/03/13,02:41:33,09,08,1, 11.9,1,1, 2.265, 10512.387, 388.254, 52805.606 24/03/13,02:41:33,10,08,1, 11.9,1,1, 2.265, 10512.362, 388.204, 52805.572 24/03/13,02:41:33,11,08,1, 11.9,1,1, 2.265, 10512.391, 388.253, 52805.615 24/03/13,02:41:33,12,08,1, 11.9,1,1, 2.265, 10512.393, 388.220, 52805.588 24/03/13,02:41:33,13,08,1, 11.9,1,1, 2.265, 10512.408, 388.275, 52805.706 24/03/13,02:41:33,14,08,1, 11.9,1,1, 2.265, 10512.387, 388.217, 52805.660 24/03/13,02:41:33,15,08,1, 11.9,1,1, 2.265, 10512.389, 388.214, 52805.672 24/03/13,02:41:33,16,08,1, 11.9,1,1, 2.265, 10512.394, 388.239, 52805.628 24/03/13,02:41:33,17,08,1, 11.9,1,1, 2.265, 10512.380, 388.291, 52805.707 24/03/13,02:41:33,18,08,1, 11.9,1,1, 2.265, 10512.396, 388.197, 52805.567 24/03/13,02:41:33,19,08,1, 11.9,1,1, 2.265, 10512.404, 388.249, 52805.692 24/03/13,02:41:34,00,08,1, 11.8,1,1, 2.266, 10512.398, 388.249, 52805.692 24/03/13,02:41:34,01,08,1, 11.8,1,1, 2.266, 10512.396, 388.245, 52805.650 24/03/13,02:41:34,02,08,1, 11.8,1,1, 2.266, 10512.406, 388.253, 52805.647 24/03/13,02:41:34,03,08,1, 11.8,1,1, 2.266, 10512.411, 388.216, 52805.599 24/03/13,02:41:34,04,08,1, 11.8,1,1, 2.266, 10512.389, 388.211, 52805.594 24/03/13,02:41:34,05,08,1, 11.8,1,1, 2.266, 10512.404, 388.228, 52805.632 24/03/13,02:41:34,06,08,1, 11.8,1,1, 2.266, 10512.376, 388.199, 52805.621 24/03/13,02:41:34,07,08,1, 11.8,1,1, 2.266, 10512.387, 388.205, 52805.609 24/03/13,02:41:34,08,08,1, 11.8,1,1, 2.266, 10512.395, 388.229, 52805.582 24/03/13,02:41:34,09,08,1, 11.8,1,1, 2.266, 10512.430, 388.248, 52805.591 24/03/13,02:41:34,10,08,1, 11.8,1,1, 2.266, 10512.410, 388.227, 52805.601 24/03/13,02:41:34,11,08,1, 11.8,1,1, 2.266, 10512.382, 388.225, 52805.682 24/03/13,02:41:34,12,08,1, 11.8,1,1, 2.266, 10512.397, 388.222, 52805.654 24/03/13,02:41:34,13,08,1, 11.8,1,1, 2.266, 10512.403, 388.247, 52805.642 24/03/13,02:41:34,14,08,1, 11.8,1,1, 2.266, 10512.368, 388.209, 52805.581 24/03/13,02:41:34,15,08,1, 11.8,1,1, 2.266, 10512.424, 388.243, 52805.614 24/03/13,02:41:34,16,08,1, 11.8,1,1, 2.266, 10512.399, 388.242, 52805.681 24/03/13,02:41:34,17,08,1, 11.8,1,1, 2.266, 10512.420, 388.217, 52805.591 24/03/13,02:41:34,18,08,1, 11.8,1,1, 2.266, 10512.399, 388.204, 52805.622 24/03/13,02:41:34,19,08,1, 11.8,1,1, 2.266, 10512.380, 388.193, 52805.606 24/03/13,02:41:35,00,08,1, 12.0,1,1, 2.268, 10512.373, 388.193, 52805.606 24/03/13,02:41:35,01,08,1, 12.0,1,1, 2.268, 10512.405, 388.230, 52805.696 24/03/13,02:41:35,02,08,1, 12.0,1,1, 2.268, 10512.424, 388.166, 52805.543 24/03/13,02:41:35,03,08,1, 12.0,1,1, 2.268, 10512.438, 388.222, 52805.590 24/03/13,02:41:35,04,08,1, 12.0,1,1, 2.268, 10512.431, 388.255, 52805.581 24/03/13,02:41:35,05,08,1, 12.0,1,1, 2.268, 10512.411, 388.228, 52805.675 24/03/13,02:41:35,06,08,1, 12.0,1,1, 2.268, 10512.415, 388.198, 52805.599 24/03/13,02:41:35,07,08,1, 12.0,1,1, 2.268, 10512.410, 388.184, 52805.619 24/03/13,02:41:35,08,08,1, 12.0,1,1, 2.268, 10512.427, 388.236, 52805.620 24/03/13,02:41:35,09,08,1, 12.0,1,1, 2.268, 10512.429, 388.227, 52805.684 24/03/13,02:41:35,10,08,1, 12.0,1,1, 2.268, 10512.406, 388.196, 52805.647 24/03/13,02:41:35,11,08,1, 12.0,1,1, 2.268, 10512.415, 388.205, 52805.636 24/03/13,02:41:35,12,08,1, 12.0,1,1, 2.268, 10512.439, 388.210, 52805.646 24/03/13,02:41:35,13,08,1, 12.0,1,1, 2.268, 10512.397, 388.192, 52805.592 24/03/13,02:41:35,14,08,1, 12.0,1,1, 2.268, 10512.439, 388.227, 52805.665 24/03/13,02:41:35,15,08,1, 12.0,1,1, 2.268, 10512.405, 388.185, 52805.640 24/03/13,02:41:35,16,08,1, 12.0,1,1, 2.268, 10512.425, 388.213, 52805.690 24/03/13,02:41:35,17,08,1, 12.0,1,1, 2.268, 10512.420, 388.210, 52805.601 24/03/13,02:41:35,18,08,1, 12.0,1,1, 2.268, 10512.411, 388.220, 52805.664 24/03/13,02:41:35,19,08,1, 12.0,1,1, 2.268, 10512.461, 388.223, 52805.648 24/03/13,02:41:36,00,08,1, 11.9,1,1, 2.264, 10512.457, 388.223, 52805.648 24/03/13,02:41:36,01,08,1, 11.9,1,1, 2.264, 10512.421, 388.189, 52805.605 24/03/13,02:41:36,02,08,1, 11.9,1,1, 2.264, 10512.416, 388.188, 52805.615 24/03/13,02:41:36,03,08,1, 11.9,1,1, 2.264, 10512.420, 388.155, 52805.580 24/03/13,02:41:36,04,08,1, 11.9,1,1, 2.264, 10512.442, 388.171, 52805.634 24/03/13,02:41:36,05,08,1, 11.9,1,1, 2.264, 10512.439, 388.222, 52805.608 24/03/13,02:41:36,06,08,1, 11.9,1,1, 2.264, 10512.440, 388.191, 52805.563 24/03/13,02:41:36,07,08,1, 11.9,1,1, 2.264, 10512.414, 388.198, 52805.640 24/03/13,02:41:36,08,08,1, 11.9,1,1, 2.264, 10512.447, 388.226, 52805.701 24/03/13,02:41:36,09,08,1, 11.9,1,1, 2.264, 10512.424, 388.202, 52805.583 24/03/13,02:41:36,10,08,1, 11.9,1,1, 2.264, 10512.414, 388.170, 52805.561 24/03/13,02:41:36,11,08,1, 11.9,1,1, 2.264, 10512.420, 388.224, 52805.650 24/03/13,02:41:36,12,08,1, 11.9,1,1, 2.264, 10512.444, 388.194, 52805.560 24/03/13,02:41:36,13,08,1, 11.9,1,1, 2.264, 10512.440, 388.212, 52805.641 24/03/13,02:41:36,14,08,1, 11.9,1,1, 2.264, 10512.439, 388.193, 52805.651 24/03/13,02:41:36,15,08,1, 11.9,1,1, 2.264, 10512.439, 388.189, 52805.541 24/03/13,02:41:36,16,08,1, 11.9,1,1, 2.264, 10512.456, 388.200, 52805.649 24/03/13,02:41:36,17,08,1, 11.9,1,1, 2.264, 10512.434, 388.203, 52805.656 24/03/13,02:41:36,18,08,1, 11.9,1,1, 2.264, 10512.438, 388.181, 52805.532 24/03/13,02:41:36,19,08,1, 11.9,1,1, 2.264, 10512.462, 388.187, 52805.630 24/03/13,02:41:37,00,07,1, 11.9,1,1, 2.266, 10512.457, 388.187, 52805.630 24/03/13,02:41:37,01,07,1, 11.9,1,1, 2.266, 10512.445, 388.189, 52805.584 24/03/13,02:41:37,02,07,1, 11.9,1,1, 2.266, 10512.443, 388.197, 52805.553 24/03/13,02:41:37,03,07,1, 11.9,1,1, 2.266, 10512.423, 388.173, 52805.580 24/03/13,02:41:37,04,07,1, 11.9,1,1, 2.266, 10512.469, 388.174, 52805.588 24/03/13,02:41:37,05,07,1, 11.9,1,1, 2.266, 10512.455, 388.186, 52805.640 24/03/13,02:41:37,06,07,1, 11.9,1,1, 2.266, 10512.428, 388.158, 52805.648 24/03/13,02:41:37,07,07,1, 11.9,1,1, 2.266, 10512.448, 388.175, 52805.591 24/03/13,02:41:37,08,07,1, 11.9,1,1, 2.266, 10512.429, 388.185, 52805.573 24/03/13,02:41:37,09,07,1, 11.9,1,1, 2.266, 10512.475, 388.197, 52805.662 24/03/13,02:41:37,10,07,1, 11.9,1,1, 2.266, 10512.436, 388.174, 52805.561 24/03/13,02:41:37,11,07,1, 11.9,1,1, 2.266, 10512.429, 388.181, 52805.618 24/03/13,02:41:37,12,07,1, 11.9,1,1, 2.266, 10512.452, 388.173, 52805.541 24/03/13,02:41:37,13,07,1, 11.9,1,1, 2.266, 10512.426, 388.164, 52805.594 24/03/13,02:41:37,14,07,1, 11.9,1,1, 2.266, 10512.421, 388.199, 52805.624 24/03/13,02:41:37,15,07,1, 11.9,1,1, 2.266, 10512.440, 388.193, 52805.613 24/03/13,02:41:37,16,07,1, 11.9,1,1, 2.266, 10512.431, 388.192, 52805.532 24/03/13,02:41:37,17,07,1, 11.9,1,1, 2.266, 10512.456, 388.159, 52805.546 24/03/13,02:41:37,18,07,1, 11.9,1,1, 2.266, 10512.438, 388.160, 52805.602 24/03/13,02:41:37,19,07,1, 11.9,1,1, 2.266, 10512.424, 388.185, 52805.602 24/03/13,02:41:38,00,07,1, 11.9,1,1, 2.266, 10512.424, 388.185, 52805.602 24/03/13,02:41:38,01,07,1, 11.9,1,1, 2.266, 10512.455, 388.168, 52805.530 24/03/13,02:41:38,02,07,1, 11.9,1,1, 2.266, 10512.440, 388.174, 52805.553 24/03/13,02:41:38,03,07,1, 11.9,1,1, 2.266, 10512.453, 388.172, 52805.541 24/03/13,02:41:38,04,07,1, 11.9,1,1, 2.266, 10512.431, 388.121, 52805.497 24/03/13,02:41:38,05,07,1, 11.9,1,1, 2.266, 10512.435, 388.170, 52805.579 24/03/13,02:41:38,06,07,1, 11.9,1,1, 2.266, 10512.458, 388.189, 52805.625 24/03/13,02:41:38,07,07,1, 11.9,1,1, 2.266, 10512.443, 388.151, 52805.529 24/03/13,02:41:38,08,07,1, 11.9,1,1, 2.266, 10512.431, 388.208, 52805.805 24/03/13,02:41:38,09,07,1, 11.9,1,1, 2.266, 10512.479, 388.171, 52805.580 24/03/13,02:41:38,10,07,1, 11.9,1,1, 2.266, 10512.507, 388.156, 52805.548 24/03/13,02:41:38,11,07,1, 11.9,1,1, 2.266, 10512.483, 388.155, 52805.549 24/03/13,02:41:38,12,07,1, 11.9,1,1, 2.266, 10512.487, 388.134, 52805.590 24/03/13,02:41:38,13,07,1, 11.9,1,1, 2.266, 10512.465, 388.165, 52805.519 24/03/13,02:41:38,14,07,1, 11.9,1,1, 2.266, 10512.468, 388.150, 52805.531 24/03/13,02:41:38,15,07,1, 11.9,1,1, 2.266, 10512.456, 388.138, 52805.519 24/03/13,02:41:38,16,07,1, 11.9,1,1, 2.266, 10512.445, 388.119, 52805.602 24/03/13,02:41:38,17,07,1, 11.9,1,1, 2.266, 10512.459, 388.156, 52805.542 24/03/13,02:41:38,18,07,1, 11.9,1,1, 2.266, 10512.455, 388.145, 52805.633 24/03/13,02:41:38,19,07,1, 11.9,1,1, 2.266, 10512.456, 388.105, 52805.510 24/03/13,02:41:39,00,08,1, 11.9,1,1, 2.263, 10512.449, 388.105, 52805.510 24/03/13,02:41:39,01,08,1, 11.9,1,1, 2.263, 10512.475, 388.146, 52805.536 24/03/13,02:41:39,02,08,1, 11.9,1,1, 2.263, 10512.476, 388.142, 52805.528 24/03/13,02:41:39,03,08,1, 11.9,1,1, 2.263, 10512.455, 388.110, 52805.545 24/03/13,02:41:39,04,08,1, 11.9,1,1, 2.263, 10512.460, 388.143, 52805.624 24/03/13,02:41:39,05,08,1, 11.9,1,1, 2.263, 10512.459, 388.143, 52805.564 24/03/13,02:41:39,06,08,1, 11.9,1,1, 2.263, 10512.447, 388.113, 52805.618 24/03/13,02:41:39,07,08,1, 11.9,1,1, 2.263, 10512.484, 388.140, 52805.607 24/03/13,02:41:39,08,08,1, 11.9,1,1, 2.263, 10512.456, 388.133, 52805.583 24/03/13,02:41:39,09,08,1, 11.9,1,1, 2.263, 10512.485, 388.135, 52805.646 24/03/13,02:41:39,10,08,1, 11.9,1,1, 2.263, 10512.479, 388.123, 52805.536 24/03/13,02:41:39,11,08,1, 11.9,1,1, 2.263, 10512.445, 388.128, 52805.617 24/03/13,02:41:39,12,08,1, 11.9,1,1, 2.263, 10512.478, 388.155, 52805.608 24/03/13,02:41:39,13,08,1, 11.9,1,1, 2.263, 10512.458, 388.132, 52805.596 24/03/13,02:41:39,14,08,1, 11.9,1,1, 2.263, 10512.495, 388.142, 52805.634 24/03/13,02:41:39,15,08,1, 11.9,1,1, 2.263, 10512.487, 388.162, 52805.562 24/03/13,02:41:39,16,08,1, 11.9,1,1, 2.263, 10512.483, 388.127, 52805.581 24/03/13,02:41:39,17,08,1, 11.9,1,1, 2.263, 10512.488, 388.125, 52805.506 24/03/13,02:41:39,18,08,1, 11.9,1,1, 2.263, 10512.490, 388.121, 52805.577 24/03/13,02:41:39,19,08,1, 11.9,1,1, 2.263, 10512.464, 388.125, 52805.591 24/03/13,02:41:40,00,07,1, 12.0,1,1, 2.271, 10512.457, 388.125, 52805.591 24/03/13,02:41:40,01,07,1, 12.0,1,1, 2.271, 10512.480, 388.127, 52805.540 24/03/13,02:41:40,02,07,1, 12.0,1,1, 2.271, 10512.482, 388.140, 52805.588 24/03/13,02:41:40,03,07,1, 12.0,1,1, 2.271, 10512.507, 388.121, 52805.506 24/03/13,02:41:40,04,07,1, 12.0,1,1, 2.271, 10512.493, 388.134, 52805.570 24/03/13,02:41:40,05,07,1, 12.0,1,1, 2.271, 10512.473, 388.130, 52805.540 24/03/13,02:41:40,06,07,1, 12.0,1,1, 2.271, 10512.471, 388.121, 52805.533 24/03/13,02:41:40,07,07,1, 12.0,1,1, 2.271, 10512.466, 388.110, 52805.571 24/03/13,02:41:40,08,07,1, 12.0,1,1, 2.271, 10512.439, 388.115, 52805.590 24/03/13,02:41:40,09,07,1, 12.0,1,1, 2.271, 10512.452, 388.114, 52805.516 24/03/13,02:41:40,10,07,1, 12.0,1,1, 2.271, 10512.447, 388.131, 52805.513 24/03/13,02:41:40,11,07,1, 12.0,1,1, 2.271, 10512.469, 388.112, 52805.520 24/03/13,02:41:40,12,07,1, 12.0,1,1, 2.271, 10512.482, 388.093, 52805.531 24/03/13,02:41:40,13,07,1, 12.0,1,1, 2.271, 10512.464, 388.097, 52805.508 24/03/13,02:41:40,14,07,1, 12.0,1,1, 2.271, 10512.478, 388.130, 52805.532 24/03/13,02:41:40,15,07,1, 12.0,1,1, 2.271, 10512.491, 388.102, 52805.536 24/03/13,02:41:40,16,07,1, 12.0,1,1, 2.271, 10512.475, 388.098, 52805.562 24/03/13,02:41:40,17,07,1, 12.0,1,1, 2.271, 10512.452, 388.098, 52805.533 24/03/13,02:41:40,18,07,1, 12.0,1,1, 2.271, 10512.498, 388.100, 52805.604 24/03/13,02:41:40,19,07,1, 12.0,1,1, 2.271, 10512.485, 388.115, 52805.567 24/03/13,02:41:41,00,08,1, 12.0,1,1, 2.264, 10512.482, 388.115, 52805.567 24/03/13,02:41:41,01,08,1, 12.0,1,1, 2.264, 10512.491, 388.116, 52805.628 24/03/13,02:41:41,02,08,1, 12.0,1,1, 2.264, 10512.470, 388.089, 52805.539 24/03/13,02:41:41,03,08,1, 12.0,1,1, 2.264, 10512.470, 388.118, 52805.519 24/03/13,02:41:41,04,08,1, 12.0,1,1, 2.264, 10512.470, 388.108, 52805.586 24/03/13,02:41:41,05,08,1, 12.0,1,1, 2.264, 10512.485, 388.090, 52805.548 24/03/13,02:41:41,06,08,1, 12.0,1,1, 2.264, 10512.472, 388.086, 52805.499 24/03/13,02:41:41,07,08,1, 12.0,1,1, 2.264, 10512.476, 388.119, 52805.616 24/03/13,02:41:41,08,08,1, 12.0,1,1, 2.264, 10512.488, 388.095, 52805.565 24/03/13,02:41:41,09,08,1, 12.0,1,1, 2.264, 10512.515, 388.103, 52805.535 24/03/13,02:41:41,10,08,1, 12.0,1,1, 2.264, 10512.490, 388.113, 52805.571 24/03/13,02:41:41,11,08,1, 12.0,1,1, 2.264, 10512.481, 388.103, 52805.531 24/03/13,02:41:41,12,08,1, 12.0,1,1, 2.264, 10512.517, 388.089, 52805.527 24/03/13,02:41:41,13,08,1, 12.0,1,1, 2.264, 10512.494, 388.078, 52805.537 24/03/13,02:41:41,14,08,1, 12.0,1,1, 2.264, 10512.460, 388.101, 52805.594 24/03/13,02:41:41,15,08,1, 12.0,1,1, 2.264, 10512.514, 388.093, 52805.579 24/03/13,02:41:41,16,08,1, 12.0,1,1, 2.264, 10512.491, 388.075, 52805.516 24/03/13,02:41:41,17,08,1, 12.0,1,1, 2.264, 10512.481, 388.082, 52805.602 24/03/13,02:41:41,18,08,1, 12.0,1,1, 2.264, 10512.492, 388.091, 52805.514 24/03/13,02:41:41,19,08,1, 12.0,1,1, 2.264, 10512.494, 388.084, 52805.576 24/03/13,02:41:42,00,07,1, 12.0,1,1, 2.268, 10512.490, 388.084, 52805.576 24/03/13,02:41:42,01,07,1, 12.0,1,1, 2.268, 10512.508, 388.087, 52805.572 24/03/13,02:41:42,02,07,1, 12.0,1,1, 2.268, 10512.484, 388.091, 52805.554 24/03/13,02:41:42,03,07,1, 12.0,1,1, 2.268, 10512.495, 388.078, 52805.606 24/03/13,02:41:42,04,07,1, 12.0,1,1, 2.268, 10512.483, 388.067, 52805.607 24/03/13,02:41:42,05,07,1, 12.0,1,1, 2.268, 10512.458, 388.084, 52805.623 24/03/13,02:41:42,06,07,1, 12.0,1,1, 2.268, 10512.479, 388.077, 52805.477 24/03/13,02:41:42,07,07,1, 12.0,1,1, 2.268, 10512.452, 388.086, 52805.605 24/03/13,02:41:42,08,07,1, 12.0,1,1, 2.268, 10512.464, 388.061, 52805.567 24/03/13,02:41:42,09,07,1, 12.0,1,1, 2.268, 10512.477, 388.048, 52805.527 24/03/13,02:41:42,10,07,1, 12.0,1,1, 2.268, 10512.505, 388.058, 52805.557 24/03/13,02:41:42,11,07,1, 12.0,1,1, 2.268, 10512.495, 388.094, 52805.578 24/03/13,02:41:42,12,07,1, 12.0,1,1, 2.268, 10512.491, 388.065, 52805.578 24/03/13,02:41:42,13,07,1, 12.0,1,1, 2.268, 10512.493, 388.072, 52805.516 24/03/13,02:41:42,14,07,1, 12.0,1,1, 2.268, 10512.500, 388.074, 52805.547 24/03/13,02:41:42,15,07,1, 12.0,1,1, 2.268, 10512.465, 388.064, 52805.466 24/03/13,02:41:42,16,07,1, 12.0,1,1, 2.268, 10512.494, 388.068, 52805.600 24/03/13,02:41:42,17,07,1, 12.0,1,1, 2.268, 10512.466, 388.055, 52805.531 24/03/13,02:41:42,18,07,1, 12.0,1,1, 2.268, 10512.490, 388.055, 52805.502 24/03/13,02:41:42,19,07,1, 12.0,1,1, 2.268, 10512.505, 388.086, 52805.606 24/03/13,02:41:43,00,08,1, 11.9,1,1, 2.266, 10512.499, 388.086, 52805.606 24/03/13,02:41:43,01,08,1, 11.9,1,1, 2.266, 10512.483, 388.053, 52805.557 24/03/13,02:41:43,02,08,1, 11.9,1,1, 2.266, 10512.500, 388.078, 52805.459 24/03/13,02:41:43,03,08,1, 11.9,1,1, 2.266, 10512.465, 388.047, 52805.510 24/03/13,02:41:43,04,08,1, 11.9,1,1, 2.266, 10512.483, 388.053, 52805.509 24/03/13,02:41:43,05,08,1, 11.9,1,1, 2.266, 10512.478, 388.037, 52805.495 24/03/13,02:41:43,06,08,1, 11.9,1,1, 2.266, 10512.478, 388.053, 52805.512 24/03/13,02:41:43,07,08,1, 11.9,1,1, 2.266, 10512.487, 388.057, 52805.515 24/03/13,02:41:43,08,08,1, 11.9,1,1, 2.266, 10512.490, 388.037, 52805.549 24/03/13,02:41:43,09,08,1, 11.9,1,1, 2.266, 10512.461, 388.057, 52805.602 24/03/13,02:41:43,10,08,1, 11.9,1,1, 2.266, 10512.463, 388.058, 52805.556 24/03/13,02:41:43,11,08,1, 11.9,1,1, 2.266, 10512.472, 388.036, 52805.507 24/03/13,02:41:43,12,08,1, 11.9,1,1, 2.266, 10512.490, 388.069, 52805.621 24/03/13,02:41:43,13,08,1, 11.9,1,1, 2.266, 10512.486, 388.043, 52805.571 24/03/13,02:41:43,14,08,1, 11.9,1,1, 2.266, 10512.503, 388.043, 52805.558 24/03/13,02:41:43,15,08,1, 11.9,1,1, 2.266, 10512.481, 388.046, 52805.551 24/03/13,02:41:43,16,08,1, 11.9,1,1, 2.266, 10512.487, 388.025, 52805.535 24/03/13,02:41:43,17,08,1, 11.9,1,1, 2.266, 10512.484, 388.033, 52805.580 24/03/13,02:41:43,18,08,1, 11.9,1,1, 2.266, 10512.495, 388.027, 52805.596 24/03/13,02:41:43,19,08,1, 11.9,1,1, 2.266, 10512.517, 388.033, 52805.352 24/03/13,02:41:44,00,08,1, 11.8,1,1, 2.266, 10512.515, 388.033, 52805.352 24/03/13,02:41:44,01,08,1, 11.8,1,1, 2.266, 10512.508, 388.023, 52805.486 24/03/13,02:41:44,02,08,1, 11.8,1,1, 2.266, 10512.500, 388.037, 52805.593 24/03/13,02:41:44,03,08,1, 11.8,1,1, 2.266, 10512.472, 388.027, 52805.645 24/03/13,02:41:44,04,08,1, 11.8,1,1, 2.266, 10512.493, 388.032, 52805.571 24/03/13,02:41:44,05,08,1, 11.8,1,1, 2.266, 10512.491, 388.038, 52805.606 24/03/13,02:41:44,06,08,1, 11.8,1,1, 2.266, 10512.492, 388.041, 52805.523 24/03/13,02:41:44,07,08,1, 11.8,1,1, 2.266, 10512.480, 388.016, 52805.530 24/03/13,02:41:44,08,08,1, 11.8,1,1, 2.266, 10512.474, 388.006, 52805.476 24/03/13,02:41:44,09,08,1, 11.8,1,1, 2.266, 10512.482, 388.014, 52805.544 24/03/13,02:41:44,10,08,1, 11.8,1,1, 2.266, 10512.475, 388.021, 52805.529 24/03/13,02:41:44,11,08,1, 11.8,1,1, 2.266, 10512.471, 388.013, 52805.514 24/03/13,02:41:44,12,08,1, 11.8,1,1, 2.266, 10512.491, 388.020, 52805.527 24/03/13,02:41:44,13,08,1, 11.8,1,1, 2.266, 10512.500, 388.029, 52805.528 24/03/13,02:41:44,14,08,1, 11.8,1,1, 2.266, 10512.507, 388.000, 52805.538 24/03/13,02:41:44,15,08,1, 11.8,1,1, 2.266, 10512.475, 387.989, 52805.551 24/03/13,02:41:44,16,08,1, 11.8,1,1, 2.266, 10512.488, 388.017, 52805.534 24/03/13,02:41:44,17,08,1, 11.8,1,1, 2.266, 10512.463, 387.997, 52805.497 24/03/13,02:41:44,18,08,1, 11.8,1,1, 2.266, 10512.487, 388.009, 52805.591 24/03/13,02:41:44,19,08,1, 11.8,1,1, 2.266, 10512.468, 388.011, 52805.636 24/03/13,02:41:45,00,08,1, 11.9,1,1, 2.264, 10512.465, 388.011, 52805.636 24/03/13,02:41:45,01,08,1, 11.9,1,1, 2.264, 10512.498, 387.974, 52805.579 24/03/13,02:41:45,02,08,1, 11.9,1,1, 2.264, 10512.483, 388.009, 52805.572 24/03/13,02:41:45,03,08,1, 11.9,1,1, 2.264, 10512.505, 387.999, 52805.538 24/03/13,02:41:45,04,08,1, 11.9,1,1, 2.264, 10512.497, 388.019, 52805.536 24/03/13,02:41:45,05,08,1, 11.9,1,1, 2.264, 10512.511, 387.992, 52805.482 24/03/13,02:41:45,06,08,1, 11.9,1,1, 2.264, 10512.493, 388.007, 52805.546 24/03/13,02:41:45,07,08,1, 11.9,1,1, 2.264, 10512.484, 387.995, 52805.510 24/03/13,02:41:45,08,08,1, 11.9,1,1, 2.264, 10512.493, 388.010, 52805.543 24/03/13,02:41:45,09,08,1, 11.9,1,1, 2.264, 10512.493, 388.014, 52805.514 24/03/13,02:41:45,10,08,1, 11.9,1,1, 2.264, 10512.514, 387.990, 52805.486 24/03/13,02:41:45,11,08,1, 11.9,1,1, 2.264, 10512.507, 387.984, 52805.516 24/03/13,02:41:45,12,08,1, 11.9,1,1, 2.264, 10512.499, 387.977, 52805.468 24/03/13,02:41:45,13,08,1, 11.9,1,1, 2.264, 10512.500, 387.952, 52805.155 24/03/13,02:41:45,14,08,1, 11.9,1,1, 2.264, 10512.489, 388.003, 52805.558 24/03/13,02:41:45,15,08,1, 11.9,1,1, 2.264, 10512.509, 387.993, 52805.530 24/03/13,02:41:45,16,08,1, 11.9,1,1, 2.264, 10512.496, 388.004, 52805.503 24/03/13,02:41:45,17,08,1, 11.9,1,1, 2.264, 10512.463, 387.998, 52805.509 24/03/13,02:41:45,18,08,1, 11.9,1,1, 2.264, 10512.526, 388.003, 52805.742 24/03/13,02:41:45,19,08,1, 11.9,1,1, 2.264, 10512.498, 387.980, 52805.428 24/03/13,02:41:46,00,08,1, 11.8,1,1, 2.267, 10512.490, 387.980, 52805.428 24/03/13,02:41:46,01,08,1, 11.8,1,1, 2.267, 10512.507, 387.981, 52805.474 24/03/13,02:41:46,02,08,1, 11.8,1,1, 2.267, 10512.498, 387.988, 52805.462 24/03/13,02:41:46,03,08,1, 11.8,1,1, 2.267, 10512.493, 387.959, 52805.549 24/03/13,02:41:46,04,08,1, 11.8,1,1, 2.267, 10512.499, 387.970, 52805.499 24/03/13,02:41:46,05,08,1, 11.8,1,1, 2.267, 10512.492, 387.975, 52805.529 24/03/13,02:41:46,06,08,1, 11.8,1,1, 2.267, 10512.496, 387.964, 52805.439 24/03/13,02:41:46,07,08,1, 11.8,1,1, 2.267, 10512.528, 387.971, 52805.328 24/03/13,02:41:46,08,08,1, 11.8,1,1, 2.267, 10512.475, 387.979, 52805.538 24/03/13,02:41:46,09,08,1, 11.8,1,1, 2.267, 10512.489, 387.977, 52805.534 24/03/13,02:41:46,10,08,1, 11.8,1,1, 2.267, 10512.477, 387.958, 52805.507 24/03/13,02:41:46,11,08,1, 11.8,1,1, 2.267, 10512.501, 387.956, 52805.492 24/03/13,02:41:46,12,08,1, 11.8,1,1, 2.267, 10512.498, 387.956, 52805.539 24/03/13,02:41:46,13,08,1, 11.8,1,1, 2.267, 10512.517, 387.952, 52805.529 24/03/13,02:41:46,14,08,1, 11.8,1,1, 2.267, 10512.496, 387.956, 52805.488 24/03/13,02:41:46,15,08,1, 11.8,1,1, 2.267, 10512.523, 387.970, 52805.460 24/03/13,02:41:46,16,08,1, 11.8,1,1, 2.267, 10512.506, 387.971, 52805.461 24/03/13,02:41:46,17,08,1, 11.8,1,1, 2.267, 10512.511, 387.963, 52805.482 24/03/13,02:41:46,18,08,1, 11.8,1,1, 2.267, 10512.518, 387.977, 52805.666 24/03/13,02:41:46,19,08,1, 11.8,1,1, 2.267, 10512.530, 387.944, 52805.440 24/03/13,02:41:47,00,08,1, 11.9,1,1, 2.267, 10512.524, 387.944, 52805.440 24/03/13,02:41:47,01,08,1, 11.9,1,1, 2.267, 10512.494, 387.951, 52805.490 24/03/13,02:41:47,02,08,1, 11.9,1,1, 2.267, 10512.509, 388.006, 52805.561 24/03/13,02:41:47,03,08,1, 11.9,1,1, 2.267, 10512.539, 387.957, 52805.516 24/03/13,02:41:47,04,08,1, 11.9,1,1, 2.267, 10512.509, 387.973, 52805.566 24/03/13,02:41:47,05,08,1, 11.9,1,1, 2.267, 10512.518, 387.979, 52805.579 24/03/13,02:41:47,06,08,1, 11.9,1,1, 2.267, 10512.529, 387.946, 52805.496 24/03/13,02:41:47,07,08,1, 11.9,1,1, 2.267, 10512.511, 387.958, 52805.527 24/03/13,02:41:47,08,08,1, 11.9,1,1, 2.267, 10512.528, 387.973, 52805.538 24/03/13,02:41:47,09,08,1, 11.9,1,1, 2.267, 10512.528, 387.981, 52805.510 24/03/13,02:41:47,10,08,1, 11.9,1,1, 2.267, 10512.516, 387.954, 52805.547 24/03/13,02:41:47,11,08,1, 11.9,1,1, 2.267, 10512.508, 387.960, 52805.464 24/03/13,02:41:47,12,08,1, 11.9,1,1, 2.267, 10512.540, 387.959, 52805.565 24/03/13,02:41:47,13,08,1, 11.9,1,1, 2.267, 10512.515, 387.946, 52805.509 24/03/13,02:41:47,14,08,1, 11.9,1,1, 2.267, 10512.528, 387.937, 52805.526 24/03/13,02:41:47,15,08,1, 11.9,1,1, 2.267, 10512.519, 387.944, 52805.538 24/03/13,02:41:47,16,08,1, 11.9,1,1, 2.267, 10512.500, 387.934, 52805.452 24/03/13,02:41:47,17,08,1, 11.9,1,1, 2.267, 10512.532, 387.953, 52805.515 24/03/13,02:41:47,18,08,1, 11.9,1,1, 2.267, 10512.499, 387.911, 52805.460 24/03/13,02:41:47,19,08,1, 11.9,1,1, 2.267, 10512.528, 387.930, 52805.547 24/03/13,02:41:48,00,08,1, 12.0,1,1, 2.263, 10512.524, 387.930, 52805.547 24/03/13,02:41:48,01,08,1, 12.0,1,1, 2.263, 10512.506, 387.894, 52805.485 24/03/13,02:41:48,02,08,1, 12.0,1,1, 2.263, 10512.541, 387.934, 52805.512 24/03/13,02:41:48,03,08,1, 12.0,1,1, 2.263, 10512.513, 387.920, 52805.500 24/03/13,02:41:48,04,08,1, 12.0,1,1, 2.263, 10512.533, 387.932, 52805.460 24/03/13,02:41:48,05,08,1, 12.0,1,1, 2.263, 10512.542, 387.960, 52805.518 24/03/13,02:41:48,06,08,1, 12.0,1,1, 2.263, 10512.496, 387.905, 52805.529 24/03/13,02:41:48,07,08,1, 12.0,1,1, 2.263, 10512.559, 387.952, 52805.536 24/03/13,02:41:48,08,08,1, 12.0,1,1, 2.263, 10512.542, 387.944, 52805.508 24/03/13,02:41:48,09,08,1, 12.0,1,1, 2.263, 10512.542, 387.891, 52805.455 24/03/13,02:41:48,10,08,1, 12.0,1,1, 2.263, 10512.514, 387.887, 52805.475 24/03/13,02:41:48,11,08,1, 12.0,1,1, 2.263, 10512.524, 387.914, 52805.581 24/03/13,02:41:48,12,08,1, 12.0,1,1, 2.263, 10512.545, 387.921, 52805.517 24/03/13,02:41:48,13,08,1, 12.0,1,1, 2.263, 10512.548, 387.901, 52805.447 24/03/13,02:41:48,14,08,1, 12.0,1,1, 2.263, 10512.533, 387.938, 52805.473 24/03/13,02:41:48,15,08,1, 12.0,1,1, 2.263, 10512.514, 387.868, 52805.481 24/03/13,02:41:48,16,08,1, 12.0,1,1, 2.263, 10512.527, 387.895, 52805.474 24/03/13,02:41:48,17,08,1, 12.0,1,1, 2.263, 10512.547, 387.915, 52805.497 24/03/13,02:41:48,18,08,1, 12.0,1,1, 2.263, 10512.548, 387.925, 52805.530 24/03/13,02:41:48,19,08,1, 12.0,1,1, 2.263, 10512.504, 387.902, 52805.438 24/03/13,02:41:49,00,08,1, 11.9,1,1, 2.267, 10512.499, 387.902, 52805.438 24/03/13,02:41:49,01,08,1, 11.9,1,1, 2.267, 10512.547, 387.899, 52805.442 24/03/13,02:41:49,02,08,1, 11.9,1,1, 2.267, 10512.527, 387.886, 52805.511 24/03/13,02:41:49,03,08,1, 11.9,1,1, 2.267, 10512.517, 387.868, 52805.451 24/03/13,02:41:49,04,08,1, 11.9,1,1, 2.267, 10512.554, 387.892, 52805.430 24/03/13,02:41:49,05,08,1, 11.9,1,1, 2.267, 10512.539, 387.912, 52805.507 24/03/13,02:41:49,06,08,1, 11.9,1,1, 2.267, 10512.523, 387.887, 52805.511 24/03/13,02:41:49,07,08,1, 11.9,1,1, 2.267, 10512.550, 387.918, 52805.531 24/03/13,02:41:49,08,08,1, 11.9,1,1, 2.267, 10512.516, 387.889, 52805.526 24/03/13,02:41:49,09,08,1, 11.9,1,1, 2.267, 10512.542, 387.867, 52805.460 24/03/13,02:41:49,10,08,1, 11.9,1,1, 2.267, 10512.551, 387.918, 52805.518 24/03/13,02:41:49,11,08,1, 11.9,1,1, 2.267, 10512.536, 387.856, 52805.491 24/03/13,02:41:49,12,08,1, 11.9,1,1, 2.267, 10512.549, 387.890, 52805.432 24/03/13,02:41:49,13,08,1, 11.9,1,1, 2.267, 10512.549, 387.893, 52805.465 24/03/13,02:41:49,14,08,1, 11.9,1,1, 2.267, 10512.549, 387.902, 52805.472 24/03/13,02:41:49,15,08,1, 11.9,1,1, 2.267, 10512.542, 387.895, 52805.524 24/03/13,02:41:49,16,08,1, 11.9,1,1, 2.267, 10512.578, 387.889, 52805.491 24/03/13,02:41:49,17,08,1, 11.9,1,1, 2.267, 10512.560, 387.878, 52805.460 24/03/13,02:41:49,18,08,1, 11.9,1,1, 2.267, 10512.556, 387.899, 52805.455 24/03/13,02:41:49,19,08,1, 11.9,1,1, 2.267, 10512.552, 387.866, 52805.489 24/03/13,02:41:50,00,08,1, 11.9,1,1, 2.263, 10512.549, 387.866, 52805.489 24/03/13,02:41:50,01,08,1, 11.9,1,1, 2.263, 10512.548, 387.884, 52805.502 24/03/13,02:41:50,02,08,1, 11.9,1,1, 2.263, 10512.536, 387.849, 52805.479 24/03/13,02:41:50,03,08,1, 11.9,1,1, 2.263, 10512.558, 387.866, 52805.498 24/03/13,02:41:50,04,08,1, 11.9,1,1, 2.263, 10512.554, 387.879, 52805.577 24/03/13,02:41:50,05,08,1, 11.9,1,1, 2.263, 10512.551, 387.872, 52805.477 24/03/13,02:41:50,06,08,1, 11.9,1,1, 2.263, 10512.550, 387.873, 52805.436 24/03/13,02:41:50,07,08,1, 11.9,1,1, 2.263, 10512.558, 387.902, 52805.470 24/03/13,02:41:50,08,08,1, 11.9,1,1, 2.263, 10512.578, 387.884, 52805.462 24/03/13,02:41:50,09,08,1, 11.9,1,1, 2.263, 10512.563, 387.851, 52805.488 24/03/13,02:41:50,10,08,1, 11.9,1,1, 2.263, 10512.574, 387.883, 52805.507 24/03/13,02:41:50,11,08,1, 11.9,1,1, 2.263, 10512.525, 387.838, 52805.240 24/03/13,02:41:50,12,08,1, 11.9,1,1, 2.263, 10512.533, 387.847, 52805.518 24/03/13,02:41:50,13,08,1, 11.9,1,1, 2.263, 10512.573, 387.833, 52805.494 24/03/13,02:41:50,14,08,1, 11.9,1,1, 2.263, 10512.565, 387.847, 52805.499 24/03/13,02:41:50,15,08,1, 11.9,1,1, 2.263, 10512.574, 387.858, 52805.548 24/03/13,02:41:50,16,08,1, 11.9,1,1, 2.263, 10512.588, 387.834, 52805.532 24/03/13,02:41:50,17,08,1, 11.9,1,1, 2.263, 10512.530, 387.833, 52805.492 24/03/13,02:41:50,18,08,1, 11.9,1,1, 2.263, 10512.587, 387.897, 52805.537 24/03/13,02:41:50,19,08,1, 11.9,1,1, 2.263, 10512.555, 387.840, 52805.476 24/03/13,02:41:51,00,08,1, 11.9,1,1, 2.270, 10512.549, 387.840, 52805.476 24/03/13,02:41:51,01,08,1, 11.9,1,1, 2.270, 10512.577, 387.867, 52805.491 24/03/13,02:41:51,02,08,1, 11.9,1,1, 2.270, 10512.578, 387.886, 52805.775 24/03/13,02:41:51,03,08,1, 11.9,1,1, 2.270, 10512.600, 387.808, 52805.400 24/03/13,02:41:51,04,08,1, 11.9,1,1, 2.270, 10512.591, 387.843, 52805.418 24/03/13,02:41:51,05,08,1, 11.9,1,1, 2.270, 10512.584, 387.846, 52805.506 24/03/13,02:41:51,06,08,1, 11.9,1,1, 2.270, 10512.594, 387.851, 52805.455 24/03/13,02:41:51,07,08,1, 11.9,1,1, 2.270, 10512.571, 387.859, 52805.437 24/03/13,02:41:51,08,08,1, 11.9,1,1, 2.270, 10512.566, 387.822, 52805.435 24/03/13,02:41:51,09,08,1, 11.9,1,1, 2.270, 10512.579, 387.849, 52805.431 24/03/13,02:41:51,10,08,1, 11.9,1,1, 2.270, 10512.603, 387.855, 52805.487 24/03/13,02:41:51,11,08,1, 11.9,1,1, 2.270, 10512.590, 387.842, 52805.474 24/03/13,02:41:51,12,08,1, 11.9,1,1, 2.270, 10512.577, 387.839, 52805.448 24/03/13,02:41:51,13,08,1, 11.9,1,1, 2.270, 10512.591, 387.843, 52805.420 24/03/13,02:41:51,14,08,1, 11.9,1,1, 2.270, 10512.579, 387.849, 52805.533 24/03/13,02:41:51,15,08,1, 11.9,1,1, 2.270, 10512.571, 387.826, 52805.527 24/03/13,02:41:51,16,08,1, 11.9,1,1, 2.270, 10512.581, 387.838, 52805.538 24/03/13,02:41:51,17,08,1, 11.9,1,1, 2.270, 10512.579, 387.818, 52805.509 24/03/13,02:41:51,18,08,1, 11.9,1,1, 2.270, 10512.588, 387.821, 52805.401 24/03/13,02:41:51,19,08,1, 11.9,1,1, 2.270, 10512.570, 387.815, 52805.430 24/03/13,02:41:52,00,08,1, 12.0,1,1, 2.264, 10512.565, 387.815, 52805.430 24/03/13,02:41:52,01,08,1, 12.0,1,1, 2.264, 10512.583, 387.821, 52805.464 24/03/13,02:41:52,02,08,1, 12.0,1,1, 2.264, 10512.581, 387.814, 52805.456 24/03/13,02:41:52,03,08,1, 12.0,1,1, 2.264, 10512.566, 387.832, 52805.422 24/03/13,02:41:52,04,08,1, 12.0,1,1, 2.264, 10512.604, 387.824, 52805.495 24/03/13,02:41:52,05,08,1, 12.0,1,1, 2.264, 10512.584, 387.817, 52805.466 24/03/13,02:41:52,06,08,1, 12.0,1,1, 2.264, 10512.591, 387.846, 52805.532 24/03/13,02:41:52,07,08,1, 12.0,1,1, 2.264, 10512.573, 387.788, 52805.461 24/03/13,02:41:52,08,08,1, 12.0,1,1, 2.264, 10512.589, 387.828, 52805.524 24/03/13,02:41:52,09,08,1, 12.0,1,1, 2.264, 10512.596, 387.797, 52805.470 24/03/13,02:41:52,10,08,1, 12.0,1,1, 2.264, 10512.584, 387.830, 52805.471 24/03/13,02:41:52,11,08,1, 12.0,1,1, 2.264, 10512.583, 387.811, 52805.430 24/03/13,02:41:52,12,08,1, 12.0,1,1, 2.264, 10512.583, 387.809, 52805.494 24/03/13,02:41:52,13,08,1, 12.0,1,1, 2.264, 10512.589, 387.767, 52805.499 24/03/13,02:41:52,14,08,1, 12.0,1,1, 2.264, 10512.595, 387.823, 52805.500 24/03/13,02:41:52,15,08,1, 12.0,1,1, 2.264, 10512.598, 387.778, 52805.483 24/03/13,02:41:52,16,08,1, 12.0,1,1, 2.264, 10512.598, 387.822, 52805.503 24/03/13,02:41:52,17,08,1, 12.0,1,1, 2.264, 10512.597, 387.796, 52805.397 24/03/13,02:41:52,18,08,1, 12.0,1,1, 2.264, 10512.594, 387.792, 52805.432 24/03/13,02:41:52,19,08,1, 12.0,1,1, 2.264, 10512.603, 387.789, 52805.407 24/03/13,02:41:53,00,09,1, 11.9,1,1, 2.269, 10512.599, 387.789, 52805.407 24/03/13,02:41:53,01,09,1, 11.9,1,1, 2.269, 10512.603, 387.818, 52805.494 24/03/13,02:41:53,02,09,1, 11.9,1,1, 2.269, 10512.593, 387.777, 52805.459 24/03/13,02:41:53,03,09,1, 11.9,1,1, 2.269, 10512.635, 387.821, 52805.456 24/03/13,02:41:53,04,09,1, 11.9,1,1, 2.269, 10512.617, 387.837, 52805.426 24/03/13,02:41:53,05,09,1, 11.9,1,1, 2.269, 10512.621, 387.812, 52805.447 24/03/13,02:41:53,06,09,1, 11.9,1,1, 2.269, 10512.616, 387.810, 52805.493 24/03/13,02:41:53,07,09,1, 11.9,1,1, 2.269, 10512.635, 387.809, 52805.447 24/03/13,02:41:53,08,09,1, 11.9,1,1, 2.269, 10512.597, 387.764, 52805.396 24/03/13,02:41:53,09,09,1, 11.9,1,1, 2.269, 10512.595, 387.781, 52805.468 24/03/13,02:41:53,10,09,1, 11.9,1,1, 2.269, 10512.626, 387.803, 52805.492 24/03/13,02:41:53,11,09,1, 11.9,1,1, 2.269, 10512.620, 387.803, 52805.438 24/03/13,02:41:53,12,09,1, 11.9,1,1, 2.269, 10512.607, 387.787, 52805.459 24/03/13,02:41:53,13,09,1, 11.9,1,1, 2.269, 10512.593, 387.764, 52805.428 24/03/13,02:41:53,14,09,1, 11.9,1,1, 2.269, 10512.622, 387.797, 52805.495 24/03/13,02:41:53,15,09,1, 11.9,1,1, 2.269, 10512.615, 387.790, 52805.506 24/03/13,02:41:53,16,09,1, 11.9,1,1, 2.269, 10512.630, 387.780, 52805.475 24/03/13,02:41:53,17,09,1, 11.9,1,1, 2.269, 10512.623, 387.739, 52805.479 24/03/13,02:41:53,18,09,1, 11.9,1,1, 2.269, 10512.626, 387.753, 52805.457 24/03/13,02:41:53,19,09,1, 11.9,1,1, 2.269, 10512.672, 387.753, 52805.374 24/03/13,02:41:54,00,09,1, 11.8,1,1, 2.266, 10512.666, 387.753, 52805.374 24/03/13,02:41:54,01,09,1, 11.8,1,1, 2.266, 10512.664, 387.765, 52805.395 24/03/13,02:41:54,02,09,1, 11.8,1,1, 2.266, 10512.608, 387.761, 52805.492 24/03/13,02:41:54,03,09,1, 11.8,1,1, 2.266, 10512.611, 387.723, 52805.400 24/03/13,02:41:54,04,09,1, 11.8,1,1, 2.266, 10512.627, 387.769, 52805.514 24/03/13,02:41:54,05,09,1, 11.8,1,1, 2.266, 10512.649, 387.791, 52805.450 24/03/13,02:41:54,06,09,1, 11.8,1,1, 2.266, 10512.652, 387.757, 52805.492 24/03/13,02:41:54,07,09,1, 11.8,1,1, 2.266, 10512.651, 387.768, 52805.454 24/03/13,02:41:54,08,09,1, 11.8,1,1, 2.266, 10512.636, 387.753, 52805.419 24/03/13,02:41:54,09,09,1, 11.8,1,1, 2.266, 10512.616, 387.738, 52805.537 24/03/13,02:41:54,10,09,1, 11.8,1,1, 2.266, 10512.643, 387.762, 52805.462 24/03/13,02:41:54,11,09,1, 11.8,1,1, 2.266, 10512.631, 387.713, 52805.434 24/03/13,02:41:54,12,09,1, 11.8,1,1, 2.266, 10512.664, 387.771, 52805.495 24/03/13,02:41:54,13,09,1, 11.8,1,1, 2.266, 10512.669, 387.730, 52805.384 24/03/13,02:41:54,14,09,1, 11.8,1,1, 2.266, 10512.641, 387.740, 52805.436 24/03/13,02:41:54,15,09,1, 11.8,1,1, 2.266, 10512.629, 387.751, 52805.440 24/03/13,02:41:54,16,09,1, 11.8,1,1, 2.266, 10512.639, 387.742, 52805.472 24/03/13,02:41:54,17,09,1, 11.8,1,1, 2.266, 10512.649, 387.762, 52805.470 24/03/13,02:41:54,18,09,1, 11.8,1,1, 2.266, 10512.647, 387.758, 52805.430 24/03/13,02:41:54,19,09,1, 11.8,1,1, 2.266, 10512.633, 387.741, 52805.418 24/03/13,02:41:55,00,08,1, 11.9,1,1, 2.264, 10512.632, 387.741, 52805.418 24/03/13,02:41:55,01,08,1, 11.9,1,1, 2.264, 10512.655, 387.713, 52805.393 24/03/13,02:41:55,02,08,1, 11.9,1,1, 2.264, 10512.611, 387.752, 52805.444 24/03/13,02:41:55,03,08,1, 11.9,1,1, 2.264, 10512.621, 387.778, 52805.386 24/03/13,02:41:55,04,08,1, 11.9,1,1, 2.264, 10512.636, 387.762, 52805.405 24/03/13,02:41:55,05,08,1, 11.9,1,1, 2.264, 10512.626, 387.743, 52805.471 24/03/13,02:41:55,06,08,1, 11.9,1,1, 2.264, 10512.635, 387.753, 52805.411 24/03/13,02:41:55,07,08,1, 11.9,1,1, 2.264, 10512.654, 387.775, 52805.488 24/03/13,02:41:55,08,08,1, 11.9,1,1, 2.264, 10512.657, 387.771, 52805.473 24/03/13,02:41:55,09,08,1, 11.9,1,1, 2.264, 10512.611, 387.710, 52805.412 24/03/13,02:41:55,10,08,1, 11.9,1,1, 2.264, 10512.655, 387.717, 52805.451 24/03/13,02:41:55,11,08,1, 11.9,1,1, 2.264, 10512.656, 387.751, 52805.392 24/03/13,02:41:55,12,08,1, 11.9,1,1, 2.264, 10512.659, 387.750, 52805.431 24/03/13,02:41:55,13,08,1, 11.9,1,1, 2.264, 10512.674, 387.755, 52805.391 24/03/13,02:41:55,14,08,1, 11.9,1,1, 2.264, 10512.672, 387.730, 52805.388 24/03/13,02:41:55,15,08,1, 11.9,1,1, 2.264, 10512.636, 387.722, 52805.456 24/03/13,02:41:55,16,08,1, 11.9,1,1, 2.264, 10512.679, 387.735, 52805.443 24/03/13,02:41:55,17,08,1, 11.9,1,1, 2.264, 10512.673, 387.720, 52805.322 24/03/13,02:41:55,18,08,1, 11.9,1,1, 2.264, 10512.693, 387.759, 52805.435 24/03/13,02:41:55,19,08,1, 11.9,1,1, 2.264, 10512.674, 387.732, 52805.399 24/03/13,02:41:56,00,08,1, 11.9,1,1, 2.264, 10512.666, 387.732, 52805.399 24/03/13,02:41:56,01,08,1, 11.9,1,1, 2.264, 10512.670, 387.704, 52805.391 24/03/13,02:41:56,02,08,1, 11.9,1,1, 2.264, 10512.667, 387.733, 52805.416 24/03/13,02:41:56,03,08,1, 11.9,1,1, 2.264, 10512.669, 387.714, 52805.345 24/03/13,02:41:56,04,08,1, 11.9,1,1, 2.264, 10512.690, 387.745, 52805.368 24/03/13,02:41:56,05,08,1, 11.9,1,1, 2.264, 10512.674, 387.735, 52805.427 24/03/13,02:41:56,06,08,1, 11.9,1,1, 2.264, 10512.661, 387.737, 52805.504 24/03/13,02:41:56,07,08,1, 11.9,1,1, 2.264, 10512.696, 387.687, 52805.364 24/03/13,02:41:56,08,08,1, 11.9,1,1, 2.264, 10512.682, 387.702, 52805.442 24/03/13,02:41:56,09,08,1, 11.9,1,1, 2.264, 10512.674, 387.694, 52805.408 24/03/13,02:41:56,10,08,1, 11.9,1,1, 2.264, 10512.691, 387.693, 52805.468 24/03/13,02:41:56,11,08,1, 11.9,1,1, 2.264, 10512.667, 387.697, 52805.408 24/03/13,02:41:56,12,08,1, 11.9,1,1, 2.264, 10512.662, 387.728, 52805.408 24/03/13,02:41:56,13,08,1, 11.9,1,1, 2.264, 10512.691, 387.728, 52805.395 24/03/13,02:41:56,14,08,1, 11.9,1,1, 2.264, 10512.708, 387.727, 52805.439 24/03/13,02:41:56,15,08,1, 11.9,1,1, 2.264, 10512.689, 387.694, 52805.400 24/03/13,02:41:56,16,08,1, 11.9,1,1, 2.264, 10512.686, 387.691, 52805.360 24/03/13,02:41:56,17,08,1, 11.9,1,1, 2.264, 10512.689, 387.717, 52805.417 24/03/13,02:41:56,18,08,1, 11.9,1,1, 2.264, 10512.696, 387.699, 52805.427 24/03/13,02:41:56,19,08,1, 11.9,1,1, 2.264, 10512.711, 387.676, 52805.384 24/03/13,02:41:57,00,08,1, 11.9,1,1, 2.269, 10512.707, 387.676, 52805.384 24/03/13,02:41:57,01,08,1, 11.9,1,1, 2.269, 10512.719, 387.663, 52805.396 24/03/13,02:41:57,02,08,1, 11.9,1,1, 2.269, 10512.722, 387.751, 52805.578 24/03/13,02:41:57,03,08,1, 11.9,1,1, 2.269, 10512.704, 387.705, 52805.636 24/03/13,02:41:57,04,08,1, 11.9,1,1, 2.269, 10512.692, 387.735, 52805.624 24/03/13,02:41:57,05,08,1, 11.9,1,1, 2.269, 10512.689, 387.702, 52805.636 24/03/13,02:41:57,06,08,1, 11.9,1,1, 2.269, 10512.670, 387.696, 52805.545 24/03/13,02:41:57,07,08,1, 11.9,1,1, 2.269, 10512.691, 387.740, 52805.565 24/03/13,02:41:57,08,08,1, 11.9,1,1, 2.269, 10512.699, 387.725, 52805.562 24/03/13,02:41:57,09,08,1, 11.9,1,1, 2.269, 10512.714, 387.721, 52805.584 24/03/13,02:41:57,10,08,1, 11.9,1,1, 2.269, 10512.673, 387.697, 52805.639 24/03/13,02:41:57,11,08,1, 11.9,1,1, 2.269, 10512.692, 387.709, 52805.594 24/03/13,02:41:57,12,08,1, 11.9,1,1, 2.269, 10512.702, 387.708, 52805.570 24/03/13,02:41:57,13,08,1, 11.9,1,1, 2.269, 10512.712, 387.693, 52805.613 24/03/13,02:41:57,14,08,1, 11.9,1,1, 2.269, 10512.689, 387.687, 52805.543 24/03/13,02:41:57,15,08,1, 11.9,1,1, 2.269, 10512.695, 387.721, 52805.612 24/03/13,02:41:57,16,08,1, 11.9,1,1, 2.269, 10512.706, 387.705, 52805.579 24/03/13,02:41:57,17,08,1, 11.9,1,1, 2.269, 10512.723, 387.681, 52805.591 24/03/13,02:41:57,18,08,1, 11.9,1,1, 2.269, 10512.698, 387.691, 52805.590 24/03/13,02:41:57,19,08,1, 11.9,1,1, 2.269, 10512.730, 387.701, 52805.575 24/03/13,02:41:58,00,08,1, 11.9,1,1, 2.267, 10512.724, 387.701, 52805.575 24/03/13,02:41:58,01,08,1, 11.9,1,1, 2.267, 10512.735, 387.691, 52805.557 24/03/13,02:41:58,02,08,1, 11.9,1,1, 2.267, 10512.717, 387.683, 52805.575 24/03/13,02:41:58,03,08,1, 11.9,1,1, 2.267, 10512.720, 387.672, 52805.528 24/03/13,02:41:58,04,08,1, 11.9,1,1, 2.267, 10512.742, 387.692, 52805.604 24/03/13,02:41:58,05,08,1, 11.9,1,1, 2.267, 10512.752, 387.711, 52805.606 24/03/13,02:41:58,06,08,1, 11.9,1,1, 2.267, 10512.696, 387.654, 52805.567 24/03/13,02:41:58,07,08,1, 11.9,1,1, 2.267, 10512.724, 387.682, 52805.574 24/03/13,02:41:58,08,08,1, 11.9,1,1, 2.267, 10512.733, 387.694, 52805.557 24/03/13,02:41:58,09,08,1, 11.9,1,1, 2.267, 10512.726, 387.663, 52805.562 24/03/13,02:41:58,10,08,1, 11.9,1,1, 2.267, 10512.715, 387.669, 52805.506 24/03/13,02:41:58,11,08,1, 11.9,1,1, 2.267, 10512.742, 387.706, 52805.565 24/03/13,02:41:58,12,08,1, 11.9,1,1, 2.267, 10512.736, 387.693, 52805.492 24/03/13,02:41:58,13,08,1, 11.9,1,1, 2.267, 10512.744, 387.675, 52805.525 24/03/13,02:41:58,14,08,1, 11.9,1,1, 2.267, 10512.750, 387.694, 52805.518 24/03/13,02:41:58,15,08,1, 11.9,1,1, 2.267, 10512.748, 387.666, 52805.561 24/03/13,02:41:58,16,08,1, 11.9,1,1, 2.267, 10512.773, 387.701, 52805.559 24/03/13,02:41:58,17,08,1, 11.9,1,1, 2.267, 10512.727, 387.667, 52805.552 24/03/13,02:41:58,18,08,1, 11.9,1,1, 2.267, 10512.737, 387.670, 52805.559 24/03/13,02:41:58,19,08,1, 11.9,1,1, 2.267, 10512.754, 387.725, 52805.625 24/03/13,02:41:59,00,08,1, 11.9,1,1, 2.264, 10512.749, 387.725, 52805.625 24/03/13,02:41:59,01,08,1, 11.9,1,1, 2.264, 10512.749, 387.645, 52805.528 24/03/13,02:41:59,02,08,1, 11.9,1,1, 2.264, 10512.746, 387.668, 52805.556 24/03/13,02:41:59,03,08,1, 11.9,1,1, 2.264, 10512.729, 387.666, 52805.525 24/03/13,02:41:59,04,08,1, 11.9,1,1, 2.264, 10512.751, 387.643, 52805.534 24/03/13,02:41:59,05,08,1, 11.9,1,1, 2.264, 10512.761, 387.673, 52805.538 24/03/13,02:41:59,06,08,1, 11.9,1,1, 2.264, 10512.724, 387.620, 52805.537 24/03/13,02:41:59,07,08,1, 11.9,1,1, 2.264, 10512.769, 387.676, 52805.558 24/03/13,02:41:59,08,08,1, 11.9,1,1, 2.264, 10512.750, 387.686, 52805.583 24/03/13,02:41:59,09,08,1, 11.9,1,1, 2.264, 10512.741, 387.656, 52805.525 24/03/13,02:41:59,10,08,1, 11.9,1,1, 2.264, 10512.739, 387.660, 52805.514 24/03/13,02:41:59,11,08,1, 11.9,1,1, 2.264, 10512.735, 387.651, 52805.540 24/03/13,02:41:59,12,08,1, 11.9,1,1, 2.264, 10512.749, 387.681, 52805.577 24/03/13,02:41:59,13,08,1, 11.9,1,1, 2.264, 10512.758, 387.634, 52805.554 24/03/13,02:41:59,14,08,1, 11.9,1,1, 2.264, 10512.759, 387.653, 52805.487 24/03/13,02:41:59,15,08,1, 11.9,1,1, 2.264, 10512.759, 387.661, 52805.602 24/03/13,02:41:59,16,08,1, 11.9,1,1, 2.264, 10512.775, 387.642, 52805.564 24/03/13,02:41:59,17,08,1, 11.9,1,1, 2.264, 10512.765, 387.652, 52805.517 24/03/13,02:41:59,18,08,1, 11.9,1,1, 2.264, 10512.771, 387.662, 52805.516 24/03/13,02:41:59,19,08,1, 11.9,1,1, 2.264, 10512.757, 387.635, 52805.502 24/03/13,02:42:00,00,08,1, 11.9,1,1, 2.271, 10512.749, 387.635, 52805.502 24/03/13,02:42:00,01,08,1, 11.9,1,1, 2.271, 10512.760, 387.632, 52805.517 24/03/13,02:42:00,02,08,1, 11.9,1,1, 2.271, 10512.796, 387.641, 52805.583 24/03/13,02:42:00,03,08,1, 11.9,1,1, 2.271, 10512.784, 387.646, 52805.504 24/03/13,02:42:00,04,08,1, 11.9,1,1, 2.271, 10512.736, 387.633, 52805.596 24/03/13,02:42:00,05,08,1, 11.9,1,1, 2.271, 10512.762, 387.626, 52805.531 24/03/13,02:42:00,06,08,1, 11.9,1,1, 2.271, 10512.761, 387.632, 52805.501 24/03/13,02:42:00,07,08,1, 11.9,1,1, 2.271, 10512.777, 387.655, 52805.479 24/03/13,02:42:00,08,08,1, 11.9,1,1, 2.271, 10512.760, 387.623, 52805.501 24/03/13,02:42:00,09,08,1, 11.9,1,1, 2.271, 10512.768, 387.638, 52805.526 24/03/13,02:42:00,10,08,1, 11.9,1,1, 2.271, 10512.783, 387.619, 52805.509 24/03/13,02:42:00,11,08,1, 11.9,1,1, 2.271, 10512.749, 387.608, 52805.488 24/03/13,02:42:00,12,08,1, 11.9,1,1, 2.271, 10512.764, 387.659, 52805.571 24/03/13,02:42:00,13,08,1, 11.9,1,1, 2.271, 10512.762, 387.639, 52805.552 24/03/13,02:42:00,14,08,1, 11.9,1,1, 2.271, 10512.775, 387.644, 52805.520 24/03/13,02:42:00,15,08,1, 11.9,1,1, 2.271, 10512.757, 387.598, 52805.472 24/03/13,02:42:00,16,08,1, 11.9,1,1, 2.271, 10512.787, 387.646, 52805.541 24/03/13,02:42:00,17,08,1, 11.9,1,1, 2.271, 10512.783, 387.622, 52805.535 24/03/13,02:42:00,18,08,1, 11.9,1,1, 2.271, 10512.790, 387.613, 52805.470 24/03/13,02:42:00,19,08,1, 11.9,1,1, 2.271, 10512.765, 387.592, 52805.527 24/03/13,02:42:01,00,08,1, 11.9,1,1, 2.266, 10512.757, 387.592, 52805.527 24/03/13,02:42:01,01,08,1, 11.9,1,1, 2.266, 10512.788, 387.599, 52805.467 24/03/13,02:42:01,02,08,1, 11.9,1,1, 2.266, 10512.751, 387.594, 52805.526 24/03/13,02:42:01,03,08,1, 11.9,1,1, 2.266, 10512.784, 387.613, 52805.465 24/03/13,02:42:01,04,08,1, 11.9,1,1, 2.266, 10512.795, 387.582, 52805.484 24/03/13,02:42:01,05,08,1, 11.9,1,1, 2.266, 10512.781, 387.606, 52805.478 24/03/13,02:42:01,06,08,1, 11.9,1,1, 2.266, 10512.768, 387.566, 52805.538 24/03/13,02:42:01,07,08,1, 11.9,1,1, 2.266, 10512.787, 387.610, 52805.480 24/03/13,02:42:01,08,08,1, 11.9,1,1, 2.266, 10512.808, 387.614, 52805.545 24/03/13,02:42:01,09,08,1, 11.9,1,1, 2.266, 10512.786, 387.593, 52805.500 24/03/13,02:42:01,10,08,1, 11.9,1,1, 2.266, 10512.802, 387.644, 52805.573 24/03/13,02:42:01,11,08,1, 11.9,1,1, 2.266, 10512.788, 387.570, 52805.424 24/03/13,02:42:01,12,08,1, 11.9,1,1, 2.266, 10512.792, 387.602, 52805.491 24/03/13,02:42:01,13,08,1, 11.9,1,1, 2.266, 10512.803, 387.593, 52805.445 24/03/13,02:42:01,14,08,1, 11.9,1,1, 2.266, 10512.787, 387.555, 52805.482 24/03/13,02:42:01,15,08,1, 11.9,1,1, 2.266, 10512.794, 387.569, 52805.537 24/03/13,02:42:01,16,08,1, 11.9,1,1, 2.266, 10512.813, 387.614, 52805.497 24/03/13,02:42:01,17,08,1, 11.9,1,1, 2.266, 10512.791, 387.582, 52805.467 24/03/13,02:42:01,18,08,1, 11.9,1,1, 2.266, 10512.802, 387.588, 52805.559 24/03/13,02:42:01,19,08,1, 11.9,1,1, 2.266, 10512.803, 387.580, 52805.490 24/03/13,02:42:02,00,08,1, 11.9,1,1, 2.270, 10512.799, 387.580, 52805.490 24/03/13,02:42:02,01,08,1, 11.9,1,1, 2.270, 10512.793, 387.571, 52805.475 24/03/13,02:42:02,02,08,1, 11.9,1,1, 2.270, 10512.787, 387.581, 52805.498 24/03/13,02:42:02,03,08,1, 11.9,1,1, 2.270, 10512.771, 387.569, 52805.441 24/03/13,02:42:02,04,08,1, 11.9,1,1, 2.270, 10512.838, 387.570, 52805.340 24/03/13,02:42:02,05,08,1, 11.9,1,1, 2.270, 10512.844, 387.563, 52805.531 24/03/13,02:42:02,06,08,1, 11.9,1,1, 2.270, 10512.844, 387.572, 52805.431 24/03/13,02:42:02,07,08,1, 11.9,1,1, 2.270, 10512.813, 387.566, 52805.474 24/03/13,02:42:02,08,08,1, 11.9,1,1, 2.270, 10512.815, 387.575, 52805.507 24/03/13,02:42:02,09,08,1, 11.9,1,1, 2.270, 10512.821, 387.572, 52805.447 24/03/13,02:42:02,10,08,1, 11.9,1,1, 2.270, 10512.807, 387.583, 52805.483 24/03/13,02:42:02,11,08,1, 11.9,1,1, 2.270, 10512.831, 387.573, 52805.514 24/03/13,02:42:02,12,08,1, 11.9,1,1, 2.270, 10512.819, 387.594, 52805.527 24/03/13,02:42:02,13,08,1, 11.9,1,1, 2.270, 10512.836, 387.579, 52805.486 24/03/13,02:42:02,14,08,1, 11.9,1,1, 2.270, 10512.845, 387.558, 52805.518 24/03/13,02:42:02,15,08,1, 11.9,1,1, 2.270, 10512.842, 387.572, 52805.468 24/03/13,02:42:02,16,08,1, 11.9,1,1, 2.270, 10512.834, 387.570, 52805.510 24/03/13,02:42:02,17,08,1, 11.9,1,1, 2.270, 10512.843, 387.581, 52805.525 24/03/13,02:42:02,18,08,1, 11.9,1,1, 2.270, 10512.835, 387.575, 52805.505 24/03/13,02:42:02,19,08,1, 11.9,1,1, 2.270, 10512.828, 387.568, 52805.477 24/03/13,02:42:03,00,08,1, 11.9,1,1, 2.263, 10512.824, 387.568, 52805.477 24/03/13,02:42:03,01,08,1, 11.9,1,1, 2.263, 10512.852, 387.541, 52805.418 24/03/13,02:42:03,02,08,1, 11.9,1,1, 2.263, 10512.831, 387.561, 52805.570 24/03/13,02:42:03,03,08,1, 11.9,1,1, 2.263, 10512.835, 387.545, 52805.436 24/03/13,02:42:03,04,08,1, 11.9,1,1, 2.263, 10512.835, 387.552, 52805.433 24/03/13,02:42:03,05,08,1, 11.9,1,1, 2.263, 10512.816, 387.591, 52805.471 24/03/13,02:42:03,06,08,1, 11.9,1,1, 2.263, 10512.849, 387.549, 52805.445 24/03/13,02:42:03,07,08,1, 11.9,1,1, 2.263, 10512.830, 387.580, 52805.502 24/03/13,02:42:03,08,08,1, 11.9,1,1, 2.263, 10512.849, 387.543, 52805.452 24/03/13,02:42:03,09,08,1, 11.9,1,1, 2.263, 10512.827, 387.534, 52805.522 24/03/13,02:42:03,10,08,1, 11.9,1,1, 2.263, 10512.874, 387.516, 52805.343 24/03/13,02:42:03,11,08,1, 11.9,1,1, 2.263, 10512.818, 387.532, 52805.485 24/03/13,02:42:03,12,08,1, 11.9,1,1, 2.263, 10512.845, 387.529, 52805.413 24/03/13,02:42:03,13,08,1, 11.9,1,1, 2.263, 10512.836, 387.531, 52805.451 24/03/13,02:42:03,14,08,1, 11.9,1,1, 2.263, 10512.860, 387.538, 52805.426 24/03/13,02:42:03,15,08,1, 11.9,1,1, 2.263, 10512.826, 387.546, 52805.441 24/03/13,02:42:03,16,08,1, 11.9,1,1, 2.263, 10512.884, 387.517, 52805.406 24/03/13,02:42:03,17,08,1, 11.9,1,1, 2.263, 10512.851, 387.534, 52805.456 24/03/13,02:42:03,18,08,1, 11.9,1,1, 2.263, 10512.840, 387.540, 52805.482 24/03/13,02:42:03,19,08,1, 11.9,1,1, 2.263, 10512.866, 387.551, 52805.448 24/03/13,02:42:04,00,08,1, 11.9,1,1, 2.263, 10512.866, 387.551, 52805.448 24/03/13,02:42:04,01,08,1, 11.9,1,1, 2.263, 10512.866, 387.533, 52805.431 24/03/13,02:42:04,02,08,1, 11.9,1,1, 2.263, 10512.844, 387.534, 52805.520 24/03/13,02:42:04,03,08,1, 11.9,1,1, 2.263, 10512.869, 387.544, 52805.441 24/03/13,02:42:04,04,08,1, 11.9,1,1, 2.263, 10512.874, 387.540, 52805.480 24/03/13,02:42:04,05,08,1, 11.9,1,1, 2.263, 10512.865, 387.542, 52805.445 24/03/13,02:42:04,06,08,1, 11.9,1,1, 2.263, 10512.877, 387.547, 52805.454 24/03/13,02:42:04,07,08,1, 11.9,1,1, 2.263, 10512.861, 387.528, 52805.427 24/03/13,02:42:04,08,08,1, 11.9,1,1, 2.263, 10512.886, 387.511, 52805.507 24/03/13,02:42:04,09,08,1, 11.9,1,1, 2.263, 10512.895, 387.517, 52805.471 24/03/13,02:42:04,10,08,1, 11.9,1,1, 2.263, 10512.882, 387.510, 52805.444 24/03/13,02:42:04,11,08,1, 11.9,1,1, 2.263, 10512.862, 387.508, 52805.447 24/03/13,02:42:04,12,08,1, 11.9,1,1, 2.263, 10512.867, 387.514, 52805.447 24/03/13,02:42:04,13,08,1, 11.9,1,1, 2.263, 10512.889, 387.528, 52805.467 24/03/13,02:42:04,14,08,1, 11.9,1,1, 2.263, 10512.888, 387.518, 52805.409 24/03/13,02:42:04,15,08,1, 11.9,1,1, 2.263, 10512.903, 387.513, 52805.417 24/03/13,02:42:04,16,08,1, 11.9,1,1, 2.263, 10512.877, 387.512, 52805.445 24/03/13,02:42:04,17,08,1, 11.9,1,1, 2.263, 10512.912, 387.529, 52805.455 24/03/13,02:42:04,18,08,1, 11.9,1,1, 2.263, 10512.894, 387.505, 52805.445 24/03/13,02:42:04,19,08,1, 11.9,1,1, 2.263, 10512.914, 387.526, 52805.437 24/03/13,02:42:05,00,08,1, 11.9,1,1, 2.266, 10512.908, 387.526, 52805.437 24/03/13,02:42:05,01,08,1, 11.9,1,1, 2.266, 10512.891, 387.526, 52805.472 24/03/13,02:42:05,02,08,1, 11.9,1,1, 2.266, 10512.920, 387.519, 52805.448 24/03/13,02:42:05,03,08,1, 11.9,1,1, 2.266, 10512.893, 387.485, 52805.388 24/03/13,02:42:05,04,08,1, 11.9,1,1, 2.266, 10512.903, 387.526, 52805.422 24/03/13,02:42:05,05,08,1, 11.9,1,1, 2.266, 10512.906, 387.501, 52805.406 24/03/13,02:42:05,06,08,1, 11.9,1,1, 2.266, 10512.869, 387.500, 52805.461 24/03/13,02:42:05,07,08,1, 11.9,1,1, 2.266, 10512.876, 387.520, 52805.412 24/03/13,02:42:05,08,08,1, 11.9,1,1, 2.266, 10512.902, 387.491, 52805.386 24/03/13,02:42:05,09,08,1, 11.9,1,1, 2.266, 10512.937, 387.512, 52805.394 24/03/13,02:42:05,10,08,1, 11.9,1,1, 2.266, 10512.912, 387.505, 52805.419 24/03/13,02:42:05,11,08,1, 11.9,1,1, 2.266, 10512.918, 387.519, 52805.408 24/03/13,02:42:05,12,08,1, 11.9,1,1, 2.266, 10512.896, 387.501, 52805.384 24/03/13,02:42:05,13,08,1, 11.9,1,1, 2.266, 10512.905, 387.511, 52805.476 24/03/13,02:42:05,14,08,1, 11.9,1,1, 2.266, 10512.907, 387.516, 52805.391 24/03/13,02:42:05,15,08,1, 11.9,1,1, 2.266, 10512.919, 387.496, 52805.467 24/03/13,02:42:05,16,08,1, 11.9,1,1, 2.266, 10512.929, 387.489, 52805.469 24/03/13,02:42:05,17,08,1, 11.9,1,1, 2.266, 10512.909, 387.490, 52805.459 24/03/13,02:42:05,18,08,1, 11.9,1,1, 2.266, 10512.926, 387.489, 52805.384 24/03/13,02:42:05,19,08,1, 11.9,1,1, 2.266, 10512.928, 387.497, 52805.440 24/03/13,02:42:06,00,08,1, 11.9,1,1, 2.267, 10512.924, 387.497, 52805.440 24/03/13,02:42:06,01,08,1, 11.9,1,1, 2.267, 10512.917, 387.492, 52805.352 24/03/13,02:42:06,02,08,1, 11.9,1,1, 2.267, 10512.950, 387.513, 52805.388 24/03/13,02:42:06,03,08,1, 11.9,1,1, 2.267, 10512.927, 387.513, 52805.420 24/03/13,02:42:06,04,08,1, 11.9,1,1, 2.267, 10512.932, 387.489, 52805.398 24/03/13,02:42:06,05,08,1, 11.9,1,1, 2.267, 10512.912, 387.464, 52805.431 24/03/13,02:42:06,06,08,1, 11.9,1,1, 2.267, 10512.952, 387.464, 52805.360 24/03/13,02:42:06,07,08,1, 11.9,1,1, 2.267, 10512.922, 387.454, 52805.388 24/03/13,02:42:06,08,08,1, 11.9,1,1, 2.267, 10512.947, 387.466, 52805.402 24/03/13,02:42:06,09,08,1, 11.9,1,1, 2.267, 10512.959, 387.477, 52805.380 24/03/13,02:42:06,10,08,1, 11.9,1,1, 2.267, 10512.934, 387.473, 52805.431 24/03/13,02:42:06,11,08,1, 11.9,1,1, 2.267, 10512.950, 387.462, 52805.398 24/03/13,02:42:06,12,08,1, 11.9,1,1, 2.267, 10512.953, 387.465, 52805.417 24/03/13,02:42:06,13,08,1, 11.9,1,1, 2.267, 10512.966, 387.475, 52805.367 24/03/13,02:42:06,14,08,1, 11.9,1,1, 2.267, 10512.950, 387.456, 52805.356 24/03/13,02:42:06,15,08,1, 11.9,1,1, 2.267, 10512.960, 387.446, 52805.339 24/03/13,02:42:06,16,08,1, 11.9,1,1, 2.267, 10512.948, 387.480, 52805.400 24/03/13,02:42:06,17,08,1, 11.9,1,1, 2.267, 10512.941, 387.418, 52805.282 24/03/13,02:42:06,18,08,1, 11.9,1,1, 2.267, 10512.968, 387.464, 52805.420 24/03/13,02:42:06,19,08,1, 11.9,1,1, 2.267, 10512.944, 387.475, 52805.425 24/03/13,02:42:07,00,08,1, 11.9,1,1, 2.265, 10512.941, 387.475, 52805.425 24/03/13,02:42:07,01,08,1, 11.9,1,1, 2.265, 10512.963, 387.446, 52805.342 24/03/13,02:42:07,02,08,1, 11.9,1,1, 2.265, 10512.980, 387.437, 52805.301 24/03/13,02:42:07,03,08,1, 11.9,1,1, 2.265, 10512.950, 387.428, 52805.444 24/03/13,02:42:07,04,08,1, 11.9,1,1, 2.265, 10512.986, 387.445, 52805.359 24/03/13,02:42:07,05,08,1, 11.9,1,1, 2.265, 10512.960, 387.423, 52805.322 24/03/13,02:42:07,06,08,1, 11.9,1,1, 2.265, 10512.960, 387.426, 52805.409 24/03/13,02:42:07,07,08,1, 11.9,1,1, 2.265, 10512.969, 387.455, 52805.427 24/03/13,02:42:07,08,08,1, 11.9,1,1, 2.265, 10512.958, 387.454, 52805.328 24/03/13,02:42:07,09,08,1, 11.9,1,1, 2.265, 10512.997, 387.473, 52805.411 24/03/13,02:42:07,10,08,1, 11.9,1,1, 2.265, 10512.977, 387.449, 52805.312 24/03/13,02:42:07,11,08,1, 11.9,1,1, 2.265, 10512.992, 387.439, 52805.448 24/03/13,02:42:07,12,08,1, 11.9,1,1, 2.265, 10512.993, 387.474, 52805.444 24/03/13,02:42:07,13,08,1, 11.9,1,1, 2.265, 10512.989, 387.435, 52805.373 24/03/13,02:42:07,14,08,1, 11.9,1,1, 2.265, 10512.995, 387.446, 52805.351 24/03/13,02:42:07,15,08,1, 11.9,1,1, 2.265, 10512.994, 387.423, 52805.392 24/03/13,02:42:07,16,08,1, 11.9,1,1, 2.265, 10512.978, 387.413, 52805.358 24/03/13,02:42:07,17,08,1, 11.9,1,1, 2.265, 10512.999, 387.444, 52805.359 24/03/13,02:42:07,18,08,1, 11.9,1,1, 2.265, 10513.005, 387.429, 52805.335 24/03/13,02:42:07,19,08,1, 11.9,1,1, 2.265, 10512.972, 387.392, 52805.401 24/03/13,02:42:08,00,08,1, 11.9,1,1, 2.265, 10512.966, 387.392, 52805.401 24/03/13,02:42:08,01,08,1, 11.9,1,1, 2.265, 10512.996, 387.414, 52805.381 24/03/13,02:42:08,02,08,1, 11.9,1,1, 2.265, 10513.004, 387.418, 52805.421 24/03/13,02:42:08,03,08,1, 11.9,1,1, 2.265, 10513.000, 387.414, 52805.303 24/03/13,02:42:08,04,08,1, 11.9,1,1, 2.265, 10512.999, 387.426, 52805.320 24/03/13,02:42:08,05,08,1, 11.9,1,1, 2.265, 10513.010, 387.427, 52805.328 24/03/13,02:42:08,06,08,1, 11.9,1,1, 2.265, 10512.991, 387.408, 52805.365 24/03/13,02:42:08,07,08,1, 11.9,1,1, 2.265, 10513.004, 387.443, 52805.359 24/03/13,02:42:08,08,08,1, 11.9,1,1, 2.265, 10513.024, 387.419, 52805.379 24/03/13,02:42:08,09,08,1, 11.9,1,1, 2.265, 10513.022, 387.404, 52805.294 24/03/13,02:42:08,10,08,1, 11.9,1,1, 2.265, 10513.003, 387.413, 52805.419 24/03/13,02:42:08,11,08,1, 11.9,1,1, 2.265, 10513.015, 387.410, 52805.408 24/03/13,02:42:08,12,08,1, 11.9,1,1, 2.265, 10513.029, 387.400, 52805.364 24/03/13,02:42:08,13,08,1, 11.9,1,1, 2.265, 10513.032, 387.372, 52805.334 24/03/13,02:42:08,14,08,1, 11.9,1,1, 2.265, 10513.015, 387.419, 52805.370 24/03/13,02:42:08,15,08,1, 11.9,1,1, 2.265, 10513.030, 387.416, 52805.389 24/03/13,02:42:08,16,08,1, 11.9,1,1, 2.265, 10513.008, 387.406, 52805.385 24/03/13,02:42:08,17,08,1, 11.9,1,1, 2.265, 10513.045, 387.409, 52805.450 24/03/13,02:42:08,18,08,1, 11.9,1,1, 2.265, 10513.020, 387.382, 52805.404 24/03/13,02:42:08,19,08,1, 11.9,1,1, 2.265, 10513.028, 387.379, 52805.299 24/03/13,02:42:09,00,09,1, 11.9,1,1, 2.266, 10513.024, 387.379, 52805.299 24/03/13,02:42:09,01,09,1, 11.9,1,1, 2.266, 10513.045, 387.388, 52805.330 24/03/13,02:42:09,02,09,1, 11.9,1,1, 2.266, 10513.022, 387.399, 52805.400 24/03/13,02:42:09,03,09,1, 11.9,1,1, 2.266, 10513.015, 387.404, 52805.445 24/03/13,02:42:09,04,09,1, 11.9,1,1, 2.266, 10513.007, 387.401, 52805.368 24/03/13,02:42:09,05,09,1, 11.9,1,1, 2.266, 10513.008, 387.372, 52805.380 24/03/13,02:42:09,06,09,1, 11.9,1,1, 2.266, 10513.027, 387.406, 52805.344 24/03/13,02:42:09,07,09,1, 11.9,1,1, 2.266, 10513.018, 387.383, 52805.366 24/03/13,02:42:09,08,09,1, 11.9,1,1, 2.266, 10513.035, 387.384, 52805.415 24/03/13,02:42:09,09,09,1, 11.9,1,1, 2.266, 10513.032, 387.372, 52805.399 24/03/13,02:42:09,10,09,1, 11.9,1,1, 2.266, 10513.054, 387.398, 52805.302 24/03/13,02:42:09,11,09,1, 11.9,1,1, 2.266, 10513.061, 387.399, 52805.412 24/03/13,02:42:09,12,09,1, 11.9,1,1, 2.266, 10513.074, 387.412, 52805.328 24/03/13,02:42:09,13,09,1, 11.9,1,1, 2.266, 10513.061, 387.400, 52805.382 24/03/13,02:42:09,14,09,1, 11.9,1,1, 2.266, 10513.037, 387.403, 52805.429 24/03/13,02:42:09,15,09,1, 11.9,1,1, 2.266, 10513.060, 387.372, 52805.300 24/03/13,02:42:09,16,09,1, 11.9,1,1, 2.266, 10513.065, 387.385, 52805.382 24/03/13,02:42:09,17,09,1, 11.9,1,1, 2.266, 10513.060, 387.395, 52805.388 24/03/13,02:42:09,18,09,1, 11.9,1,1, 2.266, 10513.064, 387.361, 52805.378 24/03/13,02:42:09,19,09,1, 11.9,1,1, 2.266, 10513.041, 387.364, 52805.290 24/03/13,02:42:10,00,09,1, 11.9,1,1, 2.265, 10513.033, 387.364, 52805.290 24/03/13,02:42:10,01,09,1, 11.9,1,1, 2.265, 10513.080, 387.366, 52805.321 24/03/13,02:42:10,02,09,1, 11.9,1,1, 2.265, 10513.077, 387.353, 52805.361 24/03/13,02:42:10,03,09,1, 11.9,1,1, 2.265, 10513.060, 387.350, 52805.365 24/03/13,02:42:10,04,09,1, 11.9,1,1, 2.265, 10513.047, 387.349, 52805.320 24/03/13,02:42:10,05,09,1, 11.9,1,1, 2.265, 10513.086, 387.357, 52805.260 24/03/13,02:42:10,06,09,1, 11.9,1,1, 2.265, 10513.079, 387.383, 52805.355 24/03/13,02:42:10,07,09,1, 11.9,1,1, 2.265, 10513.055, 387.343, 52805.331 24/03/13,02:42:10,08,09,1, 11.9,1,1, 2.265, 10513.075, 387.369, 52805.325 24/03/13,02:42:10,09,09,1, 11.9,1,1, 2.265, 10513.073, 387.385, 52805.312 24/03/13,02:42:10,10,09,1, 11.9,1,1, 2.265, 10513.087, 387.380, 52805.294 24/03/13,02:42:10,11,09,1, 11.9,1,1, 2.265, 10513.079, 387.331, 52805.337 24/03/13,02:42:10,12,09,1, 11.9,1,1, 2.265, 10513.066, 387.371, 52805.350 24/03/13,02:42:10,13,09,1, 11.9,1,1, 2.265, 10513.057, 387.381, 52805.409 24/03/13,02:42:10,14,09,1, 11.9,1,1, 2.265, 10513.081, 387.363, 52805.356 24/03/13,02:42:10,15,09,1, 11.9,1,1, 2.265, 10513.116, 387.391, 52805.311 24/03/13,02:42:10,16,09,1, 11.9,1,1, 2.265, 10513.100, 387.368, 52805.279 24/03/13,02:42:10,17,09,1, 11.9,1,1, 2.265, 10513.126, 387.372, 52805.327 24/03/13,02:42:10,18,09,1, 11.9,1,1, 2.265, 10513.087, 387.335, 52805.272 24/03/13,02:42:10,19,09,1, 11.9,1,1, 2.265, 10513.079, 387.346, 52805.306 24/03/13,02:42:11,00,09,1, 11.9,1,1, 2.265, 10513.074, 387.346, 52805.306 24/03/13,02:42:11,01,09,1, 11.9,1,1, 2.265, 10513.101, 387.326, 52805.373 24/03/13,02:42:11,02,09,1, 11.9,1,1, 2.265, 10513.115, 387.324, 52805.216 24/03/13,02:42:11,03,09,1, 11.9,1,1, 2.265, 10513.089, 387.324, 52805.286 24/03/13,02:42:11,04,09,1, 11.9,1,1, 2.265, 10513.093, 387.337, 52805.322 24/03/13,02:42:11,05,09,1, 11.9,1,1, 2.265, 10513.094, 387.341, 52805.337 24/03/13,02:42:11,06,09,1, 11.9,1,1, 2.265, 10513.103, 387.347, 52805.272 24/03/13,02:42:11,07,09,1, 11.9,1,1, 2.265, 10513.140, 387.337, 52805.265 24/03/13,02:42:11,08,09,1, 11.9,1,1, 2.265, 10513.114, 387.328, 52805.328 24/03/13,02:42:11,09,09,1, 11.9,1,1, 2.265, 10513.098, 387.327, 52805.287 24/03/13,02:42:11,10,09,1, 11.9,1,1, 2.265, 10513.127, 387.330, 52805.273 24/03/13,02:42:11,11,09,1, 11.9,1,1, 2.265, 10513.107, 387.299, 52805.240 24/03/13,02:42:11,12,09,1, 11.9,1,1, 2.265, 10513.082, 387.322, 52805.313 24/03/13,02:42:11,13,09,1, 11.9,1,1, 2.265, 10513.132, 387.318, 52805.342 24/03/13,02:42:11,14,09,1, 11.9,1,1, 2.265, 10513.097, 387.290, 52805.257 24/03/13,02:42:11,15,09,1, 11.9,1,1, 2.265, 10513.099, 387.322, 52805.312 24/03/13,02:42:11,16,09,1, 11.9,1,1, 2.265, 10513.102, 387.299, 52805.265 24/03/13,02:42:11,17,09,1, 11.9,1,1, 2.265, 10513.109, 387.328, 52805.289 24/03/13,02:42:11,18,09,1, 11.9,1,1, 2.265, 10513.123, 387.316, 52805.232 24/03/13,02:42:11,19,09,1, 11.9,1,1, 2.265, 10513.135, 387.289, 52805.258 24/03/13,02:42:12,00,09,1, 11.9,1,1, 2.266, 10513.133, 387.289, 52805.258 24/03/13,02:42:12,01,09,1, 11.9,1,1, 2.266, 10513.119, 387.283, 52805.304 24/03/13,02:42:12,02,09,1, 11.9,1,1, 2.266, 10513.132, 387.308, 52805.343 24/03/13,02:42:12,03,09,1, 11.9,1,1, 2.266, 10513.125, 387.318, 52805.284 24/03/13,02:42:12,04,09,1, 11.9,1,1, 2.266, 10513.153, 387.315, 52805.391 24/03/13,02:42:12,05,09,1, 11.9,1,1, 2.266, 10513.147, 387.288, 52805.287 24/03/13,02:42:12,06,09,1, 11.9,1,1, 2.266, 10513.142, 387.326, 52805.221 24/03/13,02:42:12,07,09,1, 11.9,1,1, 2.266, 10513.138, 387.270, 52805.293 24/03/13,02:42:12,08,09,1, 11.9,1,1, 2.266, 10513.139, 387.282, 52805.230 24/03/13,02:42:12,09,09,1, 11.9,1,1, 2.266, 10513.175, 387.324, 52805.359 24/03/13,02:42:12,10,09,1, 11.9,1,1, 2.266, 10513.155, 387.285, 52805.282 24/03/13,02:42:12,11,09,1, 11.9,1,1, 2.266, 10513.186, 387.296, 52805.314 24/03/13,02:42:12,12,09,1, 11.9,1,1, 2.266, 10513.163, 387.258, 52805.299 24/03/13,02:42:12,13,09,1, 11.9,1,1, 2.266, 10513.159, 387.286, 52805.240 24/03/13,02:42:12,14,09,1, 11.9,1,1, 2.266, 10513.150, 387.265, 52805.277 24/03/13,02:42:12,15,09,1, 11.9,1,1, 2.266, 10513.162, 387.252, 52805.290 24/03/13,02:42:12,16,09,1, 11.9,1,1, 2.266, 10513.144, 387.243, 52805.289 24/03/13,02:42:12,17,09,1, 11.9,1,1, 2.266, 10513.177, 387.305, 52805.329 24/03/13,02:42:12,18,09,1, 11.9,1,1, 2.266, 10513.159, 387.274, 52805.261 24/03/13,02:42:12,19,09,1, 11.9,1,1, 2.266, 10513.182, 387.272, 52805.242 24/03/13,02:42:13,00,09,1, 11.9,1,1, 2.262, 10513.175, 387.272, 52805.242 24/03/13,02:42:13,01,09,1, 11.9,1,1, 2.262, 10513.152, 387.271, 52805.297 24/03/13,02:42:13,02,09,1, 11.9,1,1, 2.262, 10513.180, 387.269, 52805.285 24/03/13,02:42:13,03,09,1, 11.9,1,1, 2.262, 10513.175, 387.283, 52805.335 24/03/13,02:42:13,04,09,1, 11.9,1,1, 2.262, 10513.159, 387.224, 52805.265 24/03/13,02:42:13,05,09,1, 11.9,1,1, 2.262, 10513.210, 387.287, 52805.263 24/03/13,02:42:13,06,09,1, 11.9,1,1, 2.262, 10513.182, 387.221, 52805.269 24/03/13,02:42:13,07,09,1, 11.9,1,1, 2.262, 10513.203, 387.251, 52805.313 24/03/13,02:42:13,08,09,1, 11.9,1,1, 2.262, 10513.169, 387.251, 52805.219 24/03/13,02:42:13,09,09,1, 11.9,1,1, 2.262, 10513.186, 387.230, 52805.244 24/03/13,02:42:13,10,09,1, 11.9,1,1, 2.262, 10513.176, 387.227, 52805.202 24/03/13,02:42:13,11,09,1, 11.9,1,1, 2.262, 10513.206, 387.269, 52805.289 24/03/13,02:42:13,12,09,1, 11.9,1,1, 2.262, 10513.214, 387.236, 52805.267 24/03/13,02:42:13,13,09,1, 11.9,1,1, 2.262, 10513.206, 387.254, 52805.286 24/03/13,02:42:13,14,09,1, 11.9,1,1, 2.262, 10513.208, 387.233, 52805.247 24/03/13,02:42:13,15,09,1, 11.9,1,1, 2.262, 10513.207, 387.266, 52805.247 24/03/13,02:42:13,16,09,1, 11.9,1,1, 2.262, 10513.238, 387.262, 52805.273 24/03/13,02:42:13,17,09,1, 11.9,1,1, 2.262, 10513.200, 387.248, 52805.187 24/03/13,02:42:13,18,09,1, 11.9,1,1, 2.262, 10513.212, 387.239, 52805.191 24/03/13,02:42:13,19,09,1, 11.9,1,1, 2.262, 10513.217, 387.211, 52805.208 24/03/13,02:42:14,00,09,1, 11.8,1,1, 2.263, 10513.216, 387.211, 52805.208 24/03/13,02:42:14,01,09,1, 11.8,1,1, 2.263, 10513.191, 387.224, 52805.318 24/03/13,02:42:14,02,09,1, 11.8,1,1, 2.263, 10513.197, 387.206, 52805.298 24/03/13,02:42:14,03,09,1, 11.8,1,1, 2.263, 10513.215, 387.191, 52805.204 24/03/13,02:42:14,04,09,1, 11.8,1,1, 2.263, 10513.220, 387.206, 52805.216 24/03/13,02:42:14,05,09,1, 11.8,1,1, 2.263, 10513.214, 387.210, 52805.290 24/03/13,02:42:14,06,09,1, 11.8,1,1, 2.263, 10513.210, 387.210, 52805.316 24/03/13,02:42:14,07,09,1, 11.8,1,1, 2.263, 10513.229, 387.229, 52805.240 24/03/13,02:42:14,08,09,1, 11.8,1,1, 2.263, 10513.217, 387.194, 52805.231 24/03/13,02:42:14,09,09,1, 11.8,1,1, 2.263, 10513.196, 387.189, 52805.205 24/03/13,02:42:14,10,09,1, 11.8,1,1, 2.263, 10513.191, 387.178, 52805.231 24/03/13,02:42:14,11,09,1, 11.8,1,1, 2.263, 10513.209, 387.197, 52805.248 24/03/13,02:42:14,12,09,1, 11.8,1,1, 2.263, 10513.218, 387.240, 52805.306 24/03/13,02:42:14,13,09,1, 11.8,1,1, 2.263, 10513.207, 387.207, 52805.292 24/03/13,02:42:14,14,09,1, 11.8,1,1, 2.263, 10513.221, 387.202, 52805.206 24/03/13,02:42:14,15,09,1, 11.8,1,1, 2.263, 10513.231, 387.190, 52805.205 24/03/13,02:42:14,16,09,1, 11.8,1,1, 2.263, 10513.216, 387.173, 52805.234 24/03/13,02:42:14,17,09,1, 11.8,1,1, 2.263, 10513.230, 387.213, 52805.180 24/03/13,02:42:14,18,09,1, 11.8,1,1, 2.263, 10513.241, 387.202, 52805.273 24/03/13,02:42:14,19,09,1, 11.8,1,1, 2.263, 10513.254, 387.170, 52805.271 24/03/13,02:42:15,00,09,1, 11.9,1,1, 2.263, 10513.250, 387.170, 52805.271 24/03/13,02:42:15,01,09,1, 11.9,1,1, 2.263, 10513.244, 387.147, 52805.187 24/03/13,02:42:15,02,09,1, 11.9,1,1, 2.263, 10513.197, 387.139, 52805.216 24/03/13,02:42:15,03,09,1, 11.9,1,1, 2.263, 10513.251, 387.137, 52805.197 24/03/13,02:42:15,04,09,1, 11.9,1,1, 2.263, 10513.255, 387.169, 52805.227 24/03/13,02:42:15,05,09,1, 11.9,1,1, 2.263, 10513.262, 387.186, 52805.250 24/03/13,02:42:15,06,09,1, 11.9,1,1, 2.263, 10513.242, 387.149, 52805.254 24/03/13,02:42:15,07,09,1, 11.9,1,1, 2.263, 10513.242, 387.176, 52805.232 24/03/13,02:42:15,08,09,1, 11.9,1,1, 2.263, 10513.273, 387.149, 52805.170 24/03/13,02:42:15,09,09,1, 11.9,1,1, 2.263, 10513.246, 387.132, 52805.160 24/03/13,02:42:15,10,09,1, 11.9,1,1, 2.263, 10513.225, 387.149, 52805.328 24/03/13,02:42:15,11,09,1, 11.9,1,1, 2.263, 10513.254, 387.135, 52805.268 24/03/13,02:42:15,12,09,1, 11.9,1,1, 2.263, 10513.265, 387.116, 52805.207 24/03/13,02:42:15,13,09,1, 11.9,1,1, 2.263, 10513.271, 387.177, 52805.272 24/03/13,02:42:15,14,09,1, 11.9,1,1, 2.263, 10513.262, 387.152, 52805.216 24/03/13,02:42:15,15,09,1, 11.9,1,1, 2.263, 10513.262, 387.169, 52805.192 24/03/13,02:42:15,16,09,1, 11.9,1,1, 2.263, 10513.281, 387.155, 52805.223 24/03/13,02:42:15,17,09,1, 11.9,1,1, 2.263, 10513.304, 387.162, 52805.215 24/03/13,02:42:15,18,09,1, 11.9,1,1, 2.263, 10513.285, 387.172, 52805.251 24/03/13,02:42:15,19,09,1, 11.9,1,1, 2.263, 10513.283, 387.158, 52805.237 24/03/13,02:42:16,00,08,1, 11.9,1,1, 2.266, 10513.283, 387.158, 52805.237 24/03/13,02:42:16,01,08,1, 11.9,1,1, 2.266, 10513.266, 387.108, 52805.264 24/03/13,02:42:16,02,08,1, 11.9,1,1, 2.266, 10513.290, 387.103, 52805.175 24/03/13,02:42:16,03,08,1, 11.9,1,1, 2.266, 10513.271, 387.139, 52805.234 24/03/13,02:42:16,04,08,1, 11.9,1,1, 2.266, 10513.291, 387.128, 52805.235 24/03/13,02:42:16,05,08,1, 11.9,1,1, 2.266, 10513.282, 387.155, 52805.233 24/03/13,02:42:16,06,08,1, 11.9,1,1, 2.266, 10513.278, 387.128, 52805.257 24/03/13,02:42:16,07,08,1, 11.9,1,1, 2.266, 10513.272, 387.120, 52805.246 24/03/13,02:42:16,08,08,1, 11.9,1,1, 2.266, 10513.260, 387.107, 52805.134 24/03/13,02:42:16,09,08,1, 11.9,1,1, 2.266, 10513.269, 387.077, 52805.175 24/03/13,02:42:16,10,08,1, 11.9,1,1, 2.266, 10513.278, 387.098, 52805.220 24/03/13,02:42:16,11,08,1, 11.9,1,1, 2.266, 10513.311, 387.086, 52805.166 24/03/13,02:42:16,12,08,1, 11.9,1,1, 2.266, 10513.311, 387.155, 52805.211 24/03/13,02:42:16,13,08,1, 11.9,1,1, 2.266, 10513.299, 387.090, 52805.189 24/03/13,02:42:16,14,08,1, 11.9,1,1, 2.266, 10513.322, 387.122, 52805.229 24/03/13,02:42:16,15,08,1, 11.9,1,1, 2.266, 10513.297, 387.143, 52805.167 24/03/13,02:42:16,16,08,1, 11.9,1,1, 2.266, 10513.302, 387.081, 52805.204 24/03/13,02:42:16,17,08,1, 11.9,1,1, 2.266, 10513.301, 387.103, 52805.218 24/03/13,02:42:16,18,08,1, 11.9,1,1, 2.266, 10513.310, 387.090, 52805.187 24/03/13,02:42:16,19,08,1, 11.9,1,1, 2.266, 10513.296, 387.101, 52805.190 24/03/13,02:42:17,00,09,1, 11.9,1,1, 2.265, 10513.291, 387.101, 52805.190 24/03/13,02:42:17,01,09,1, 11.9,1,1, 2.265, 10513.308, 387.105, 52805.197 24/03/13,02:42:17,02,09,1, 11.9,1,1, 2.265, 10513.330, 387.095, 52805.175 24/03/13,02:42:17,03,09,1, 11.9,1,1, 2.265, 10513.354, 387.089, 52804.913 24/03/13,02:42:17,04,09,1, 11.9,1,1, 2.265, 10513.332, 387.085, 52805.158 24/03/13,02:42:17,05,09,1, 11.9,1,1, 2.265, 10513.315, 387.092, 52805.215 24/03/13,02:42:17,06,09,1, 11.9,1,1, 2.265, 10513.305, 387.080, 52805.234 24/03/13,02:42:17,07,09,1, 11.9,1,1, 2.265, 10513.325, 387.079, 52805.157 24/03/13,02:42:17,08,09,1, 11.9,1,1, 2.265, 10513.344, 387.108, 52805.171 24/03/13,02:42:17,09,09,1, 11.9,1,1, 2.265, 10513.332, 387.060, 52805.158 24/03/13,02:42:17,10,09,1, 11.9,1,1, 2.265, 10513.363, 387.108, 52805.253 24/03/13,02:42:17,11,09,1, 11.9,1,1, 2.265, 10513.328, 387.087, 52805.252 24/03/13,02:42:17,12,09,1, 11.9,1,1, 2.265, 10513.355, 387.085, 52805.249 24/03/13,02:42:17,13,09,1, 11.9,1,1, 2.265, 10513.337, 387.096, 52805.216 24/03/13,02:42:17,14,09,1, 11.9,1,1, 2.265, 10513.337, 387.087, 52805.135 24/03/13,02:42:17,15,09,1, 11.9,1,1, 2.265, 10513.315, 387.034, 52805.199 24/03/13,02:42:17,16,09,1, 11.9,1,1, 2.265, 10513.331, 387.081, 52805.225 24/03/13,02:42:17,17,09,1, 11.9,1,1, 2.265, 10513.334, 387.056, 52805.159 24/03/13,02:42:17,18,09,1, 11.9,1,1, 2.265, 10513.337, 387.071, 52805.211 24/03/13,02:42:17,19,09,1, 11.9,1,1, 2.265, 10513.388, 387.068, 52805.000 24/03/13,02:42:18,00,09,1, 11.9,1,1, 2.268, 10513.383, 387.068, 52805.000 24/03/13,02:42:18,01,09,1, 11.9,1,1, 2.268, 10513.331, 387.065, 52805.185 24/03/13,02:42:18,02,09,1, 11.9,1,1, 2.268, 10513.365, 387.095, 52805.157 24/03/13,02:42:18,03,09,1, 11.9,1,1, 2.268, 10513.337, 387.078, 52805.175 24/03/13,02:42:18,04,09,1, 11.9,1,1, 2.268, 10513.346, 387.083, 52805.145 24/03/13,02:42:18,05,09,1, 11.9,1,1, 2.268, 10513.348, 387.069, 52805.227 24/03/13,02:42:18,06,09,1, 11.9,1,1, 2.268, 10513.338, 387.035, 52805.124 24/03/13,02:42:18,07,09,1, 11.9,1,1, 2.268, 10513.375, 387.058, 52805.177 24/03/13,02:42:18,08,09,1, 11.9,1,1, 2.268, 10513.377, 387.059, 52805.186 24/03/13,02:42:18,09,09,1, 11.9,1,1, 2.268, 10513.360, 387.016, 52805.113 24/03/13,02:42:18,10,09,1, 11.9,1,1, 2.268, 10513.358, 387.082, 52805.139 24/03/13,02:42:18,11,09,1, 11.9,1,1, 2.268, 10513.377, 387.032, 52805.114 24/03/13,02:42:18,12,09,1, 11.9,1,1, 2.268, 10513.389, 387.051, 52805.146 24/03/13,02:42:18,13,09,1, 11.9,1,1, 2.268, 10513.350, 386.992, 52805.114 24/03/13,02:42:18,14,09,1, 11.9,1,1, 2.268, 10513.357, 387.027, 52805.087 24/03/13,02:42:18,15,09,1, 11.9,1,1, 2.268, 10513.373, 387.055, 52805.091 24/03/13,02:42:18,16,09,1, 11.9,1,1, 2.268, 10513.354, 387.005, 52805.110 24/03/13,02:42:18,17,09,1, 11.9,1,1, 2.268, 10513.382, 387.030, 52805.138 24/03/13,02:42:18,18,09,1, 11.9,1,1, 2.268, 10513.402, 387.062, 52805.120 24/03/13,02:42:18,19,09,1, 11.9,1,1, 2.268, 10513.377, 387.021, 52805.127 24/03/13,02:42:19,00,09,1, 11.8,1,1, 2.268, 10513.375, 387.021, 52805.127 24/03/13,02:42:19,01,09,1, 11.8,1,1, 2.268, 10513.401, 387.042, 52805.135 24/03/13,02:42:19,02,09,1, 11.8,1,1, 2.268, 10513.414, 387.034, 52805.139 24/03/13,02:42:19,03,09,1, 11.8,1,1, 2.268, 10513.383, 387.014, 52805.122 24/03/13,02:42:19,04,09,1, 11.8,1,1, 2.268, 10513.397, 387.024, 52805.106 24/03/13,02:42:19,05,09,1, 11.8,1,1, 2.268, 10513.380, 387.012, 52805.129 24/03/13,02:42:19,06,09,1, 11.8,1,1, 2.268, 10513.409, 387.032, 52805.135 24/03/13,02:42:19,07,09,1, 11.8,1,1, 2.268, 10513.394, 387.030, 52805.104 24/03/13,02:42:19,08,09,1, 11.8,1,1, 2.268, 10513.380, 386.961, 52805.075 24/03/13,02:42:19,09,09,1, 11.8,1,1, 2.268, 10513.416, 386.996, 52805.114 24/03/13,02:42:19,10,09,1, 11.8,1,1, 2.268, 10513.410, 386.979, 52805.077 24/03/13,02:42:19,11,09,1, 11.8,1,1, 2.268, 10513.400, 387.006, 52805.097 24/03/13,02:42:19,12,09,1, 11.8,1,1, 2.268, 10513.411, 387.001, 52805.106 24/03/13,02:42:19,13,09,1, 11.8,1,1, 2.268, 10513.420, 387.004, 52805.060 24/03/13,02:42:19,14,09,1, 11.8,1,1, 2.268, 10513.412, 387.006, 52805.071 24/03/13,02:42:19,15,09,1, 11.8,1,1, 2.268, 10513.415, 387.004, 52805.053 24/03/13,02:42:19,16,09,1, 11.8,1,1, 2.268, 10513.404, 387.021, 52805.169 24/03/13,02:42:19,17,09,1, 11.8,1,1, 2.268, 10513.424, 387.017, 52805.142 24/03/13,02:42:19,18,09,1, 11.8,1,1, 2.268, 10513.440, 386.993, 52805.122 24/03/13,02:42:19,19,09,1, 11.8,1,1, 2.268, 10513.420, 387.027, 52805.178 24/03/13,02:42:20,00,08,1, 11.9,1,1, 2.266, 10513.417, 387.027, 52805.178 24/03/13,02:42:20,01,08,1, 11.9,1,1, 2.266, 10513.425, 387.020, 52805.072 24/03/13,02:42:20,02,08,1, 11.9,1,1, 2.266, 10513.415, 387.001, 52805.089 24/03/13,02:42:20,03,08,1, 11.9,1,1, 2.266, 10513.417, 386.975, 52805.103 24/03/13,02:42:20,04,08,1, 11.9,1,1, 2.266, 10513.426, 386.992, 52805.134 24/03/13,02:42:20,05,08,1, 11.9,1,1, 2.266, 10513.432, 387.008, 52805.191 24/03/13,02:42:20,06,08,1, 11.9,1,1, 2.266, 10513.427, 386.981, 52805.159 24/03/13,02:42:20,07,08,1, 11.9,1,1, 2.266, 10513.434, 386.980, 52805.093 24/03/13,02:42:20,08,08,1, 11.9,1,1, 2.266, 10513.454, 386.948, 52805.007 24/03/13,02:42:20,09,08,1, 11.9,1,1, 2.266, 10513.434, 386.925, 52805.141 24/03/13,02:42:20,10,08,1, 11.9,1,1, 2.266, 10513.464, 386.983, 52805.169 24/03/13,02:42:20,11,08,1, 11.9,1,1, 2.266, 10513.451, 386.955, 52805.108 24/03/13,02:42:20,12,08,1, 11.9,1,1, 2.266, 10513.444, 386.990, 52805.155 24/03/13,02:42:20,13,08,1, 11.9,1,1, 2.266, 10513.461, 386.983, 52805.078 24/03/13,02:42:20,14,08,1, 11.9,1,1, 2.266, 10513.454, 386.960, 52805.059 24/03/13,02:42:20,15,08,1, 11.9,1,1, 2.266, 10513.460, 386.960, 52805.105 24/03/13,02:42:20,16,08,1, 11.9,1,1, 2.266, 10513.467, 386.947, 52805.053 24/03/13,02:42:20,17,08,1, 11.9,1,1, 2.266, 10513.445, 386.927, 52805.072 24/03/13,02:42:20,18,08,1, 11.9,1,1, 2.266, 10513.459, 386.925, 52805.094 24/03/13,02:42:20,19,08,1, 11.9,1,1, 2.266, 10513.447, 386.943, 52805.089 24/03/13,02:42:21,00,08,1, 11.9,1,1, 2.265, 10513.442, 386.943, 52805.089 24/03/13,02:42:21,01,08,1, 11.9,1,1, 2.265, 10513.472, 386.944, 52805.082 24/03/13,02:42:21,02,08,1, 11.9,1,1, 2.265, 10513.455, 386.959, 52805.044 24/03/13,02:42:21,03,08,1, 11.9,1,1, 2.265, 10513.479, 386.951, 52805.120 24/03/13,02:42:21,04,08,1, 11.9,1,1, 2.265, 10513.458, 386.904, 52805.061 24/03/13,02:42:21,05,08,1, 11.9,1,1, 2.265, 10513.447, 386.912, 52805.116 24/03/13,02:42:21,06,08,1, 11.9,1,1, 2.265, 10513.465, 386.934, 52805.042 24/03/13,02:42:21,07,08,1, 11.9,1,1, 2.265, 10513.478, 386.942, 52805.065 24/03/13,02:42:21,08,08,1, 11.9,1,1, 2.265, 10513.443, 386.976, 52805.075 24/03/13,02:42:21,09,08,1, 11.9,1,1, 2.265, 10513.458, 386.939, 52805.141 24/03/13,02:42:21,10,08,1, 11.9,1,1, 2.265, 10513.455, 386.909, 52805.097 24/03/13,02:42:21,11,08,1, 11.9,1,1, 2.265, 10513.447, 386.895, 52805.092 24/03/13,02:42:21,12,08,1, 11.9,1,1, 2.265, 10513.466, 386.947, 52805.112 24/03/13,02:42:21,13,08,1, 11.9,1,1, 2.265, 10513.469, 386.935, 52805.099 24/03/13,02:42:21,14,08,1, 11.9,1,1, 2.265, 10513.477, 386.890, 52805.058 24/03/13,02:42:21,15,08,1, 11.9,1,1, 2.265, 10513.465, 386.927, 52805.060 24/03/13,02:42:21,16,08,1, 11.9,1,1, 2.265, 10513.489, 386.901, 52804.996 24/03/13,02:42:21,17,08,1, 11.9,1,1, 2.265, 10513.485, 386.914, 52805.042 24/03/13,02:42:21,18,08,1, 11.9,1,1, 2.265, 10513.472, 386.916, 52805.078 24/03/13,02:42:21,19,08,1, 11.9,1,1, 2.265, 10513.490, 386.950, 52805.104 24/03/13,02:42:22,00,08,1, 11.9,1,1, 2.269, 10513.483, 386.950, 52805.104 24/03/13,02:42:22,01,08,1, 11.9,1,1, 2.269, 10513.478, 386.926, 52805.025 24/03/13,02:42:22,02,08,1, 11.9,1,1, 2.269, 10513.473, 386.898, 52805.092 24/03/13,02:42:22,03,08,1, 11.9,1,1, 2.269, 10513.501, 386.857, 52805.077 24/03/13,02:42:22,04,08,1, 11.9,1,1, 2.269, 10513.471, 386.909, 52805.045 24/03/13,02:42:22,05,08,1, 11.9,1,1, 2.269, 10513.453, 386.865, 52805.067 24/03/13,02:42:22,06,08,1, 11.9,1,1, 2.269, 10513.486, 386.890, 52805.004 24/03/13,02:42:22,07,08,1, 11.9,1,1, 2.269, 10513.484, 386.880, 52805.022 24/03/13,02:42:22,08,08,1, 11.9,1,1, 2.269, 10513.469, 386.855, 52805.036 24/03/13,02:42:22,09,08,1, 11.9,1,1, 2.269, 10513.476, 386.866, 52805.004 24/03/13,02:42:22,10,08,1, 11.9,1,1, 2.269, 10513.490, 386.856, 52805.079 24/03/13,02:42:22,11,08,1, 11.9,1,1, 2.269, 10513.499, 386.867, 52805.051 24/03/13,02:42:22,12,08,1, 11.9,1,1, 2.269, 10513.496, 386.872, 52805.020 24/03/13,02:42:22,13,08,1, 11.9,1,1, 2.269, 10513.492, 386.870, 52805.055 24/03/13,02:42:22,14,08,1, 11.9,1,1, 2.269, 10513.491, 386.870, 52805.020 24/03/13,02:42:22,15,08,1, 11.9,1,1, 2.269, 10513.485, 386.861, 52805.072 24/03/13,02:42:22,16,08,1, 11.9,1,1, 2.269, 10513.499, 386.866, 52805.022 24/03/13,02:42:22,17,08,1, 11.9,1,1, 2.269, 10513.502, 386.853, 52804.986 24/03/13,02:42:22,18,08,1, 11.9,1,1, 2.269, 10513.511, 386.855, 52805.063 24/03/13,02:42:22,19,08,1, 11.9,1,1, 2.269, 10513.515, 386.866, 52805.062 24/03/13,02:42:23,00,08,1, 11.9,1,1, 2.264, 10513.508, 386.866, 52805.062 24/03/13,02:42:23,01,08,1, 11.9,1,1, 2.264, 10513.476, 386.857, 52805.079 24/03/13,02:42:23,02,08,1, 11.9,1,1, 2.264, 10513.501, 386.826, 52805.025 24/03/13,02:42:23,03,08,1, 11.9,1,1, 2.264, 10513.527, 386.853, 52805.011 24/03/13,02:42:23,04,08,1, 11.9,1,1, 2.264, 10513.498, 386.877, 52805.028 24/03/13,02:42:23,05,08,1, 11.9,1,1, 2.264, 10513.493, 386.816, 52804.951 24/03/13,02:42:23,06,08,1, 11.9,1,1, 2.264, 10513.486, 386.841, 52804.985 24/03/13,02:42:23,07,08,1, 11.9,1,1, 2.264, 10513.484, 386.847, 52805.043 24/03/13,02:42:23,08,08,1, 11.9,1,1, 2.264, 10513.503, 386.856, 52805.033 24/03/13,02:42:23,09,08,1, 11.9,1,1, 2.264, 10513.517, 386.842, 52805.039 24/03/13,02:42:23,10,08,1, 11.9,1,1, 2.264, 10513.496, 386.788, 52805.078 24/03/13,02:42:23,11,08,1, 11.9,1,1, 2.264, 10513.508, 386.800, 52805.040 24/03/13,02:42:23,12,08,1, 11.9,1,1, 2.264, 10513.503, 386.828, 52805.061 24/03/13,02:42:23,13,08,1, 11.9,1,1, 2.264, 10513.501, 386.803, 52805.011 24/03/13,02:42:23,14,08,1, 11.9,1,1, 2.264, 10513.525, 386.809, 52804.992 24/03/13,02:42:23,15,08,1, 11.9,1,1, 2.264, 10513.546, 386.827, 52805.021 24/03/13,02:42:23,16,08,1, 11.9,1,1, 2.264, 10513.522, 386.813, 52805.047 24/03/13,02:42:23,17,08,1, 11.9,1,1, 2.264, 10513.517, 386.800, 52804.967 24/03/13,02:42:23,18,08,1, 11.9,1,1, 2.264, 10513.533, 386.806, 52805.011 24/03/13,02:42:23,19,08,1, 11.9,1,1, 2.264, 10513.510, 386.786, 52805.151 24/03/13,02:42:24,00,08,1, 11.9,1,1, 2.264, 10513.508, 386.786, 52805.151 24/03/13,02:42:24,01,08,1, 11.9,1,1, 2.264, 10513.539, 386.821, 52804.932 24/03/13,02:42:24,02,08,1, 11.9,1,1, 2.264, 10513.551, 386.809, 52804.973 24/03/13,02:42:24,03,08,1, 11.9,1,1, 2.264, 10513.541, 386.810, 52805.001 24/03/13,02:42:24,04,08,1, 11.9,1,1, 2.264, 10513.536, 386.754, 52804.976 24/03/13,02:42:24,05,08,1, 11.9,1,1, 2.264, 10513.523, 386.798, 52805.002 24/03/13,02:42:24,06,08,1, 11.9,1,1, 2.264, 10513.543, 386.769, 52805.013 24/03/13,02:42:24,07,08,1, 11.9,1,1, 2.264, 10513.538, 386.766, 52804.941 24/03/13,02:42:24,08,08,1, 11.9,1,1, 2.264, 10513.549, 386.805, 52805.016 24/03/13,02:42:24,09,08,1, 11.9,1,1, 2.264, 10513.544, 386.805, 52804.947 24/03/13,02:42:24,10,08,1, 11.9,1,1, 2.264, 10513.552, 386.778, 52804.981 24/03/13,02:42:24,11,08,1, 11.9,1,1, 2.264, 10513.555, 386.771, 52804.962 24/03/13,02:42:24,12,08,1, 11.9,1,1, 2.264, 10513.536, 386.782, 52804.964 24/03/13,02:42:24,13,08,1, 11.9,1,1, 2.264, 10513.536, 386.795, 52804.949 24/03/13,02:42:24,14,08,1, 11.9,1,1, 2.264, 10513.550, 386.770, 52804.986 24/03/13,02:42:24,15,08,1, 11.9,1,1, 2.264, 10513.539, 386.801, 52804.965 24/03/13,02:42:24,16,08,1, 11.9,1,1, 2.264, 10513.542, 386.759, 52804.786 24/03/13,02:42:24,17,08,1, 11.9,1,1, 2.264, 10513.533, 386.774, 52804.971 24/03/13,02:42:24,18,08,1, 11.9,1,1, 2.264, 10513.559, 386.785, 52804.964 24/03/13,02:42:24,19,08,1, 11.9,1,1, 2.264, 10513.568, 386.785, 52805.001 24/03/13,02:42:25,00,08,1, 11.9,1,1, 2.265, 10513.567, 386.785, 52805.001 24/03/13,02:42:25,01,08,1, 11.9,1,1, 2.265, 10513.551, 386.742, 52804.983 24/03/13,02:42:25,02,08,1, 11.9,1,1, 2.265, 10513.541, 386.779, 52805.025 24/03/13,02:42:25,03,08,1, 11.9,1,1, 2.265, 10513.532, 386.770, 52804.919 24/03/13,02:42:25,04,08,1, 11.9,1,1, 2.265, 10513.557, 386.763, 52805.010 24/03/13,02:42:25,05,08,1, 11.9,1,1, 2.265, 10513.563, 386.742, 52804.908 24/03/13,02:42:25,06,08,1, 11.9,1,1, 2.265, 10513.545, 386.739, 52804.871 24/03/13,02:42:25,07,08,1, 11.9,1,1, 2.265, 10513.542, 386.758, 52804.920 24/03/13,02:42:25,08,08,1, 11.9,1,1, 2.265, 10513.569, 386.737, 52804.972 24/03/13,02:42:25,09,08,1, 11.9,1,1, 2.265, 10513.546, 386.760, 52805.000 24/03/13,02:42:25,10,08,1, 11.9,1,1, 2.265, 10513.550, 386.757, 52804.929 24/03/13,02:42:25,11,08,1, 11.9,1,1, 2.265, 10513.555, 386.758, 52804.973 24/03/13,02:42:25,12,08,1, 11.9,1,1, 2.265, 10513.568, 386.760, 52804.926 24/03/13,02:42:25,13,08,1, 11.9,1,1, 2.265, 10513.544, 386.751, 52804.928 24/03/13,02:42:25,14,08,1, 11.9,1,1, 2.265, 10513.532, 386.739, 52804.940 24/03/13,02:42:25,15,08,1, 11.9,1,1, 2.265, 10513.558, 386.749, 52804.911 24/03/13,02:42:25,16,08,1, 11.9,1,1, 2.265, 10513.529, 386.746, 52804.896 24/03/13,02:42:25,17,08,1, 11.9,1,1, 2.265, 10513.569, 386.771, 52804.984 24/03/13,02:42:25,18,08,1, 11.9,1,1, 2.265, 10513.581, 386.748, 52804.986 24/03/13,02:42:25,19,08,1, 11.9,1,1, 2.265, 10513.574, 386.751, 52804.912 24/03/13,02:42:26,00,08,1, 11.9,1,1, 2.268, 10513.567, 386.751, 52804.912 24/03/13,02:42:26,01,08,1, 11.9,1,1, 2.268, 10513.611, 386.725, 52804.922 24/03/13,02:42:26,02,08,1, 11.9,1,1, 2.268, 10513.573, 386.770, 52804.927 24/03/13,02:42:26,03,08,1, 11.9,1,1, 2.268, 10513.557, 386.723, 52804.916 24/03/13,02:42:26,04,08,1, 11.9,1,1, 2.268, 10513.572, 386.734, 52804.967 24/03/13,02:42:26,05,08,1, 11.9,1,1, 2.268, 10513.592, 386.733, 52804.937 24/03/13,02:42:26,06,08,1, 11.9,1,1, 2.268, 10513.556, 386.728, 52804.927 24/03/13,02:42:26,07,08,1, 11.9,1,1, 2.268, 10513.559, 386.727, 52804.909 24/03/13,02:42:26,08,08,1, 11.9,1,1, 2.268, 10513.569, 386.734, 52804.921 24/03/13,02:42:26,09,08,1, 11.9,1,1, 2.268, 10513.564, 386.731, 52804.850 24/03/13,02:42:26,10,08,1, 11.9,1,1, 2.268, 10513.574, 386.722, 52804.841 24/03/13,02:42:26,11,08,1, 11.9,1,1, 2.268, 10513.513, 386.693, 52804.900 24/03/13,02:42:26,12,08,1, 11.9,1,1, 2.268, 10513.582, 386.715, 52804.843 24/03/13,02:42:26,13,08,1, 11.9,1,1, 2.268, 10513.567, 386.707, 52804.910 24/03/13,02:42:26,14,08,1, 11.9,1,1, 2.268, 10513.547, 386.718, 52804.952 24/03/13,02:42:26,15,08,1, 11.9,1,1, 2.268, 10513.558, 386.684, 52804.829 24/03/13,02:42:26,16,08,1, 11.9,1,1, 2.268, 10513.570, 386.725, 52804.900 24/03/13,02:42:26,17,08,1, 11.9,1,1, 2.268, 10513.564, 386.710, 52804.963 24/03/13,02:42:26,18,08,1, 11.9,1,1, 2.268, 10513.596, 386.734, 52804.935 24/03/13,02:42:26,19,08,1, 11.9,1,1, 2.268, 10513.575, 386.707, 52804.906 24/03/13,02:42:27,00,08,1, 11.9,1,1, 2.265, 10513.567, 386.707, 52804.906 24/03/13,02:42:27,01,08,1, 11.9,1,1, 2.265, 10513.568, 386.660, 52804.940 24/03/13,02:42:27,02,08,1, 11.9,1,1, 2.265, 10513.587, 386.691, 52804.899 24/03/13,02:42:27,03,08,1, 11.9,1,1, 2.265, 10513.586, 386.697, 52804.911 24/03/13,02:42:27,04,08,1, 11.9,1,1, 2.265, 10513.566, 386.706, 52804.907 24/03/13,02:42:27,05,08,1, 11.9,1,1, 2.265, 10513.583, 386.711, 52804.945 24/03/13,02:42:27,06,08,1, 11.9,1,1, 2.265, 10513.580, 386.702, 52804.907 24/03/13,02:42:27,07,08,1, 11.9,1,1, 2.265, 10513.591, 386.712, 52805.013 24/03/13,02:42:27,08,08,1, 11.9,1,1, 2.265, 10513.582, 386.679, 52804.937 24/03/13,02:42:27,09,08,1, 11.9,1,1, 2.265, 10513.585, 386.681, 52804.908 24/03/13,02:42:27,10,08,1, 11.9,1,1, 2.265, 10513.565, 386.701, 52804.944 24/03/13,02:42:27,11,08,1, 11.9,1,1, 2.265, 10513.575, 386.696, 52804.938 24/03/13,02:42:27,12,08,1, 11.9,1,1, 2.265, 10513.603, 386.676, 52804.917 24/03/13,02:42:27,13,08,1, 11.9,1,1, 2.265, 10513.570, 386.690, 52804.971 24/03/13,02:42:27,14,08,1, 11.9,1,1, 2.265, 10513.591, 386.691, 52804.850 24/03/13,02:42:27,15,08,1, 11.9,1,1, 2.265, 10513.607, 386.679, 52804.903 24/03/13,02:42:27,16,08,1, 11.9,1,1, 2.265, 10513.597, 386.702, 52804.961 24/03/13,02:42:27,17,08,1, 11.9,1,1, 2.265, 10513.595, 386.680, 52804.917 24/03/13,02:42:27,18,08,1, 11.9,1,1, 2.265, 10513.614, 386.696, 52804.909 24/03/13,02:42:27,19,08,1, 11.9,1,1, 2.265, 10513.580, 386.678, 52804.927 24/03/13,02:42:28,00,08,1, 12.0,1,1, 2.261, 10513.575, 386.678, 52804.927 24/03/13,02:42:28,01,08,1, 12.0,1,1, 2.261, 10513.595, 386.679, 52804.885 24/03/13,02:42:28,02,08,1, 12.0,1,1, 2.261, 10513.601, 386.643, 52804.880 24/03/13,02:42:28,03,08,1, 12.0,1,1, 2.261, 10513.596, 386.674, 52804.899 24/03/13,02:42:28,04,08,1, 12.0,1,1, 2.261, 10513.593, 386.673, 52804.893 24/03/13,02:42:28,05,08,1, 12.0,1,1, 2.261, 10513.591, 386.648, 52804.882 24/03/13,02:42:28,06,08,1, 12.0,1,1, 2.261, 10513.593, 386.661, 52804.872 24/03/13,02:42:28,07,08,1, 12.0,1,1, 2.261, 10513.629, 386.671, 52804.878 24/03/13,02:42:28,08,08,1, 12.0,1,1, 2.261, 10513.599, 386.658, 52804.868 24/03/13,02:42:28,09,08,1, 12.0,1,1, 2.261, 10513.618, 386.700, 52804.891 24/03/13,02:42:28,10,08,1, 12.0,1,1, 2.261, 10513.603, 386.632, 52804.829 24/03/13,02:42:28,11,08,1, 12.0,1,1, 2.261, 10513.598, 386.683, 52804.940 24/03/13,02:42:28,12,08,1, 12.0,1,1, 2.261, 10513.603, 386.631, 52804.851 24/03/13,02:42:28,13,08,1, 12.0,1,1, 2.261, 10513.589, 386.650, 52804.849 24/03/13,02:42:28,14,08,1, 12.0,1,1, 2.261, 10513.619, 386.676, 52804.915 24/03/13,02:42:28,15,08,1, 12.0,1,1, 2.261, 10513.584, 386.619, 52804.835 24/03/13,02:42:28,16,08,1, 12.0,1,1, 2.261, 10513.623, 386.659, 52804.846 24/03/13,02:42:28,17,08,1, 12.0,1,1, 2.261, 10513.613, 386.656, 52804.919 24/03/13,02:42:28,18,08,1, 12.0,1,1, 2.261, 10513.598, 386.656, 52804.912 24/03/13,02:42:28,19,08,1, 12.0,1,1, 2.261, 10513.599, 386.631, 52804.867 24/03/13,02:42:29,00,08,1, 11.9,1,1, 2.263, 10513.592, 386.631, 52804.867 24/03/13,02:42:29,01,08,1, 11.9,1,1, 2.263, 10513.609, 386.653, 52804.908 24/03/13,02:42:29,02,08,1, 11.9,1,1, 2.263, 10513.611, 386.667, 52804.927 24/03/13,02:42:29,03,08,1, 11.9,1,1, 2.263, 10513.606, 386.655, 52804.936 24/03/13,02:42:29,04,08,1, 11.9,1,1, 2.263, 10513.619, 386.640, 52804.840 24/03/13,02:42:29,05,08,1, 11.9,1,1, 2.263, 10513.634, 386.670, 52804.839 24/03/13,02:42:29,06,08,1, 11.9,1,1, 2.263, 10513.598, 386.630, 52804.902 24/03/13,02:42:29,07,08,1, 11.9,1,1, 2.263, 10513.613, 386.647, 52804.964 24/03/13,02:42:29,08,08,1, 11.9,1,1, 2.263, 10513.627, 386.641, 52804.848 24/03/13,02:42:29,09,08,1, 11.9,1,1, 2.263, 10513.593, 386.614, 52804.881 24/03/13,02:42:29,10,08,1, 11.9,1,1, 2.263, 10513.631, 386.638, 52804.935 24/03/13,02:42:29,11,08,1, 11.9,1,1, 2.263, 10513.604, 386.668, 52804.846 24/03/13,02:42:29,12,08,1, 11.9,1,1, 2.263, 10513.622, 386.617, 52804.833 24/03/13,02:42:29,13,08,1, 11.9,1,1, 2.263, 10513.613, 386.604, 52804.911 24/03/13,02:42:29,14,08,1, 11.9,1,1, 2.263, 10513.623, 386.652, 52804.866 24/03/13,02:42:29,15,08,1, 11.9,1,1, 2.263, 10513.592, 386.619, 52804.848 24/03/13,02:42:29,16,08,1, 11.9,1,1, 2.263, 10513.612, 386.664, 52804.905 24/03/13,02:42:29,17,08,1, 11.9,1,1, 2.263, 10513.610, 386.631, 52804.877 24/03/13,02:42:29,18,08,1, 11.9,1,1, 2.263, 10513.684, 386.627, 52804.545 24/03/13,02:42:29,19,08,1, 11.9,1,1, 2.263, 10513.602, 386.610, 52804.829 24/03/13,02:42:30,00,09,1, 11.9,1,1, 2.267, 10513.600, 386.610, 52804.829 24/03/13,02:42:30,01,09,1, 11.9,1,1, 2.267, 10513.610, 386.603, 52804.855 24/03/13,02:42:30,02,09,1, 11.9,1,1, 2.267, 10513.602, 386.642, 52804.832 24/03/13,02:42:30,03,09,1, 11.9,1,1, 2.267, 10513.614, 386.629, 52804.930 24/03/13,02:42:30,04,09,1, 11.9,1,1, 2.267, 10513.635, 386.647, 52804.894 24/03/13,02:42:30,05,09,1, 11.9,1,1, 2.267, 10513.636, 386.630, 52804.796 24/03/13,02:42:30,06,09,1, 11.9,1,1, 2.267, 10513.607, 386.622, 52804.892 24/03/13,02:42:30,07,09,1, 11.9,1,1, 2.267, 10513.604, 386.626, 52804.882 24/03/13,02:42:30,08,09,1, 11.9,1,1, 2.267, 10513.624, 386.617, 52805.000 24/03/13,02:42:30,09,09,1, 11.9,1,1, 2.267, 10513.624, 386.625, 52804.875 24/03/13,02:42:30,10,09,1, 11.9,1,1, 2.267, 10513.633, 386.647, 52804.897 24/03/13,02:42:30,11,09,1, 11.9,1,1, 2.267, 10513.621, 386.610, 52804.884 24/03/13,02:42:30,12,09,1, 11.9,1,1, 2.267, 10513.637, 386.606, 52804.890 24/03/13,02:42:30,13,09,1, 11.9,1,1, 2.267, 10513.648, 386.607, 52804.826 24/03/13,02:42:30,14,09,1, 11.9,1,1, 2.267, 10513.648, 386.632, 52804.886 24/03/13,02:42:30,15,09,1, 11.9,1,1, 2.267, 10513.640, 386.592, 52804.807 24/03/13,02:42:30,16,09,1, 11.9,1,1, 2.267, 10513.648, 386.618, 52804.879 24/03/13,02:42:30,17,09,1, 11.9,1,1, 2.267, 10513.668, 386.603, 52804.862 24/03/13,02:42:30,18,09,1, 11.9,1,1, 2.267, 10513.629, 386.590, 52804.793 24/03/13,02:42:30,19,09,1, 11.9,1,1, 2.267, 10513.618, 386.615, 52804.890 24/03/13,02:42:31,00,09,1, 11.9,1,1, 2.266, 10513.617, 386.615, 52804.890 24/03/13,02:42:31,01,09,1, 11.9,1,1, 2.266, 10513.603, 386.603, 52804.820 24/03/13,02:42:31,02,09,1, 11.9,1,1, 2.266, 10513.623, 386.606, 52804.750 24/03/13,02:42:31,03,09,1, 11.9,1,1, 2.266, 10513.613, 386.569, 52804.811 24/03/13,02:42:31,04,09,1, 11.9,1,1, 2.266, 10513.619, 386.591, 52804.813 24/03/13,02:42:31,05,09,1, 11.9,1,1, 2.266, 10513.614, 386.621, 52804.844 24/03/13,02:42:31,06,09,1, 11.9,1,1, 2.266, 10513.620, 386.577, 52804.829 24/03/13,02:42:31,07,09,1, 11.9,1,1, 2.266, 10513.636, 386.591, 52804.858 24/03/13,02:42:31,08,09,1, 11.9,1,1, 2.266, 10513.653, 386.596, 52804.855 24/03/13,02:42:31,09,09,1, 11.9,1,1, 2.266, 10513.643, 386.608, 52804.787 24/03/13,02:42:31,10,09,1, 11.9,1,1, 2.266, 10513.656, 386.595, 52804.819 24/03/13,02:42:31,11,09,1, 11.9,1,1, 2.266, 10513.641, 386.559, 52804.797 24/03/13,02:42:31,12,09,1, 11.9,1,1, 2.266, 10513.674, 386.568, 52804.880 24/03/13,02:42:31,13,09,1, 11.9,1,1, 2.266, 10513.597, 386.580, 52804.864 24/03/13,02:42:31,14,09,1, 11.9,1,1, 2.266, 10513.648, 386.565, 52804.837 24/03/13,02:42:31,15,09,1, 11.9,1,1, 2.266, 10513.634, 386.544, 52804.814 24/03/13,02:42:31,16,09,1, 11.9,1,1, 2.266, 10513.648, 386.568, 52804.766 24/03/13,02:42:31,17,09,1, 11.9,1,1, 2.266, 10513.676, 386.524, 52804.489 24/03/13,02:42:31,18,09,1, 11.9,1,1, 2.266, 10513.641, 386.561, 52804.717 24/03/13,02:42:31,19,09,1, 11.9,1,1, 2.266, 10513.618, 386.578, 52804.831 24/03/13,02:42:32,00,09,1, 11.9,1,1, 2.263, 10513.617, 386.578, 52804.831 24/03/13,02:42:32,01,09,1, 11.9,1,1, 2.263, 10513.627, 386.542, 52804.794 24/03/13,02:42:32,02,09,1, 11.9,1,1, 2.263, 10513.647, 386.583, 52804.803 24/03/13,02:42:32,03,09,1, 11.9,1,1, 2.263, 10513.657, 386.564, 52804.881 24/03/13,02:42:32,04,09,1, 11.9,1,1, 2.263, 10513.641, 386.570, 52804.833 24/03/13,02:42:32,05,09,1, 11.9,1,1, 2.263, 10513.643, 386.530, 52804.795 24/03/13,02:42:32,06,09,1, 11.9,1,1, 2.263, 10513.643, 386.571, 52804.829 24/03/13,02:42:32,07,09,1, 11.9,1,1, 2.263, 10513.645, 386.556, 52804.849 24/03/13,02:42:32,08,09,1, 11.9,1,1, 2.263, 10513.647, 386.544, 52804.742 24/03/13,02:42:32,09,09,1, 11.9,1,1, 2.263, 10513.626, 386.547, 52804.865 24/03/13,02:42:32,10,09,1, 11.9,1,1, 2.263, 10513.669, 386.559, 52804.839 24/03/13,02:42:32,11,09,1, 11.9,1,1, 2.263, 10513.677, 386.556, 52804.812 24/03/13,02:42:32,12,09,1, 11.9,1,1, 2.263, 10513.649, 386.514, 52804.845 24/03/13,02:42:32,13,09,1, 11.9,1,1, 2.263, 10513.680, 386.526, 52804.807 24/03/13,02:42:32,14,09,1, 11.9,1,1, 2.263, 10513.648, 386.548, 52804.796 24/03/13,02:42:32,15,09,1, 11.9,1,1, 2.263, 10513.666, 386.490, 52804.716 24/03/13,02:42:32,16,09,1, 11.9,1,1, 2.263, 10513.664, 386.536, 52804.756 24/03/13,02:42:32,17,09,1, 11.9,1,1, 2.263, 10513.663, 386.482, 52804.759 24/03/13,02:42:32,18,09,1, 11.9,1,1, 2.263, 10513.666, 386.536, 52804.761 24/03/13,02:42:32,19,09,1, 11.9,1,1, 2.263, 10513.663, 386.518, 52804.781 24/03/13,02:42:33,00,09,1, 11.9,1,1, 2.262, 10513.659, 386.518, 52804.781 24/03/13,02:42:33,01,09,1, 11.9,1,1, 2.262, 10513.631, 386.532, 52804.803 24/03/13,02:42:33,02,09,1, 11.9,1,1, 2.262, 10513.627, 386.523, 52804.739 24/03/13,02:42:33,03,09,1, 11.9,1,1, 2.262, 10513.670, 386.511, 52804.784 24/03/13,02:42:33,04,09,1, 11.9,1,1, 2.262, 10513.627, 386.546, 52804.849 24/03/13,02:42:33,05,09,1, 11.9,1,1, 2.262, 10513.643, 386.527, 52804.798 24/03/13,02:42:33,06,09,1, 11.9,1,1, 2.262, 10513.643, 386.520, 52804.838 24/03/13,02:42:33,07,09,1, 11.9,1,1, 2.262, 10513.652, 386.541, 52804.858 24/03/13,02:42:33,08,09,1, 11.9,1,1, 2.262, 10513.645, 386.522, 52804.788 24/03/13,02:42:33,09,09,1, 11.9,1,1, 2.262, 10513.670, 386.549, 52804.813 24/03/13,02:42:33,10,09,1, 11.9,1,1, 2.262, 10513.658, 386.502, 52804.762 24/03/13,02:42:33,11,09,1, 11.9,1,1, 2.262, 10513.647, 386.523, 52804.735 24/03/13,02:42:33,12,09,1, 11.9,1,1, 2.262, 10513.643, 386.540, 52804.809 24/03/13,02:42:33,13,09,1, 11.9,1,1, 2.262, 10513.713, 386.539, 52804.789 24/03/13,02:42:33,14,09,1, 11.9,1,1, 2.262, 10513.681, 386.523, 52804.810 24/03/13,02:42:33,15,09,1, 11.9,1,1, 2.262, 10513.679, 386.517, 52804.806 24/03/13,02:42:33,16,09,1, 11.9,1,1, 2.262, 10513.654, 386.481, 52804.768 24/03/13,02:42:33,17,09,1, 11.9,1,1, 2.262, 10513.654, 386.534, 52804.800 24/03/13,02:42:33,18,09,1, 11.9,1,1, 2.262, 10513.690, 386.502, 52804.766 24/03/13,02:42:33,19,09,1, 11.9,1,1, 2.262, 10513.672, 386.500, 52804.813 24/03/13,02:42:34,00,09,1, 11.9,1,1, 2.263, 10513.667, 386.500, 52804.813 24/03/13,02:42:34,01,09,1, 11.9,1,1, 2.263, 10513.666, 386.494, 52804.703 24/03/13,02:42:34,02,09,1, 11.9,1,1, 2.263, 10513.679, 386.517, 52804.799 24/03/13,02:42:34,03,09,1, 11.9,1,1, 2.263, 10513.670, 386.513, 52804.722 24/03/13,02:42:34,04,09,1, 11.9,1,1, 2.263, 10513.663, 386.499, 52804.781 24/03/13,02:42:34,05,09,1, 11.9,1,1, 2.263, 10513.640, 386.474, 52804.765 24/03/13,02:42:34,06,09,1, 11.9,1,1, 2.263, 10513.655, 386.530, 52804.866 24/03/13,02:42:34,07,09,1, 11.9,1,1, 2.263, 10513.647, 386.483, 52804.777 24/03/13,02:42:34,08,09,1, 11.9,1,1, 2.263, 10513.661, 386.494, 52804.779 24/03/13,02:42:34,09,09,1, 11.9,1,1, 2.263, 10513.627, 386.513, 52804.727 24/03/13,02:42:34,10,09,1, 11.9,1,1, 2.263, 10513.669, 386.493, 52804.744 24/03/13,02:42:34,11,09,1, 11.9,1,1, 2.263, 10513.688, 386.494, 52804.720 24/03/13,02:42:34,12,09,1, 11.9,1,1, 2.263, 10513.665, 386.477, 52804.756 24/03/13,02:42:34,13,09,1, 11.9,1,1, 2.263, 10513.687, 386.517, 52804.798 24/03/13,02:42:34,14,09,1, 11.9,1,1, 2.263, 10513.671, 386.460, 52804.754 24/03/13,02:42:34,15,09,1, 11.9,1,1, 2.263, 10513.712, 386.507, 52804.850 24/03/13,02:42:34,16,09,1, 11.9,1,1, 2.263, 10513.653, 386.506, 52804.788 24/03/13,02:42:34,17,09,1, 11.9,1,1, 2.263, 10513.684, 386.491, 52804.874 24/03/13,02:42:34,18,09,1, 11.9,1,1, 2.263, 10513.656, 386.491, 52804.834 24/03/13,02:42:34,19,09,1, 11.9,1,1, 2.263, 10513.630, 386.452, 52804.758 24/03/13,02:42:35,00,09,1, 11.9,1,1, 2.262, 10513.625, 386.452, 52804.758 24/03/13,02:42:35,01,09,1, 11.9,1,1, 2.262, 10513.694, 386.463, 52804.733 24/03/13,02:42:35,02,09,1, 11.9,1,1, 2.262, 10513.715, 386.466, 52804.972 24/03/13,02:42:35,03,09,1, 11.9,1,1, 2.262, 10513.695, 386.453, 52804.691 24/03/13,02:42:35,04,09,1, 11.9,1,1, 2.262, 10513.656, 386.464, 52804.814 24/03/13,02:42:35,05,09,1, 11.9,1,1, 2.262, 10513.679, 386.456, 52804.788 24/03/13,02:42:35,06,09,1, 11.9,1,1, 2.262, 10513.668, 386.446, 52804.734 24/03/13,02:42:35,07,09,1, 11.9,1,1, 2.262, 10513.677, 386.468, 52804.776 24/03/13,02:42:35,08,09,1, 11.9,1,1, 2.262, 10513.677, 386.453, 52804.912 24/03/13,02:42:35,09,09,1, 11.9,1,1, 2.262, 10513.706, 386.452, 52804.741 24/03/13,02:42:35,10,09,1, 11.9,1,1, 2.262, 10513.684, 386.461, 52804.761 24/03/13,02:42:35,11,09,1, 11.9,1,1, 2.262, 10513.690, 386.498, 52804.724 24/03/13,02:42:35,12,09,1, 11.9,1,1, 2.262, 10513.678, 386.476, 52804.747 24/03/13,02:42:35,13,09,1, 11.9,1,1, 2.262, 10513.661, 386.442, 52804.785 24/03/13,02:42:35,14,09,1, 11.9,1,1, 2.262, 10513.670, 386.436, 52804.721 24/03/13,02:42:35,15,09,1, 11.9,1,1, 2.262, 10513.680, 386.465, 52804.818 24/03/13,02:42:35,16,09,1, 11.9,1,1, 2.262, 10513.680, 386.455, 52804.737 24/03/13,02:42:35,17,09,1, 11.9,1,1, 2.262, 10513.670, 386.457, 52804.714 24/03/13,02:42:35,18,09,1, 11.9,1,1, 2.262, 10513.692, 386.452, 52804.724 24/03/13,02:42:35,19,09,1, 11.9,1,1, 2.262, 10513.680, 386.412, 52804.736 24/03/13,02:42:36,00,09,1, 11.9,1,1, 2.267, 10513.675, 386.412, 52804.736 24/03/13,02:42:36,01,09,1, 11.9,1,1, 2.267, 10513.693, 386.416, 52804.678 24/03/13,02:42:36,02,09,1, 11.9,1,1, 2.267, 10513.670, 386.427, 52804.735 24/03/13,02:42:36,03,09,1, 11.9,1,1, 2.267, 10513.681, 386.439, 52804.758 24/03/13,02:42:36,04,09,1, 11.9,1,1, 2.267, 10513.684, 386.418, 52804.715 24/03/13,02:42:36,05,09,1, 11.9,1,1, 2.267, 10513.684, 386.447, 52804.751 24/03/13,02:42:36,06,09,1, 11.9,1,1, 2.267, 10513.691, 386.469, 52804.765 24/03/13,02:42:36,07,09,1, 11.9,1,1, 2.267, 10513.702, 386.447, 52804.727 24/03/13,02:42:36,08,09,1, 11.9,1,1, 2.267, 10513.665, 386.386, 52804.707 24/03/13,02:42:36,09,09,1, 11.9,1,1, 2.267, 10513.674, 386.403, 52804.715 24/03/13,02:42:36,10,09,1, 11.9,1,1, 2.267, 10513.703, 386.404, 52804.733 24/03/13,02:42:36,11,09,1, 11.9,1,1, 2.267, 10513.696, 386.384, 52804.690 24/03/13,02:42:36,12,09,1, 11.9,1,1, 2.267, 10513.688, 386.420, 52804.704 24/03/13,02:42:36,13,09,1, 11.9,1,1, 2.267, 10513.684, 386.411, 52804.741 24/03/13,02:42:36,14,09,1, 11.9,1,1, 2.267, 10513.675, 386.386, 52804.688 24/03/13,02:42:36,15,09,1, 11.9,1,1, 2.267, 10513.680, 386.399, 52804.749 24/03/13,02:42:36,16,09,1, 11.9,1,1, 2.267, 10513.687, 386.408, 52804.704 24/03/13,02:42:36,17,09,1, 11.9,1,1, 2.267, 10513.697, 386.388, 52804.681 24/03/13,02:42:36,18,09,1, 11.9,1,1, 2.267, 10513.668, 386.399, 52804.781 24/03/13,02:42:36,19,09,1, 11.9,1,1, 2.267, 10513.666, 386.350, 52804.689 24/03/13,02:42:37,00,09,1, 11.9,1,1, 2.265, 10513.659, 386.350, 52804.689 24/03/13,02:42:37,01,09,1, 11.9,1,1, 2.265, 10513.654, 386.386, 52804.714 24/03/13,02:42:37,02,09,1, 11.9,1,1, 2.265, 10513.688, 386.341, 52804.618 24/03/13,02:42:37,03,09,1, 11.9,1,1, 2.265, 10513.683, 386.400, 52804.739 24/03/13,02:42:37,04,09,1, 11.9,1,1, 2.265, 10513.678, 386.399, 52804.755 24/03/13,02:42:37,05,09,1, 11.9,1,1, 2.265, 10513.687, 386.415, 52804.761 24/03/13,02:42:37,06,09,1, 11.9,1,1, 2.265, 10513.711, 386.371, 52804.736 24/03/13,02:42:37,07,09,1, 11.9,1,1, 2.265, 10513.676, 386.371, 52804.693 24/03/13,02:42:37,08,09,1, 11.9,1,1, 2.265, 10513.707, 386.387, 52804.659 24/03/13,02:42:37,09,09,1, 11.9,1,1, 2.265, 10513.711, 386.375, 52804.687 24/03/13,02:42:37,10,09,1, 11.9,1,1, 2.265, 10513.704, 386.377, 52804.756 24/03/13,02:42:37,11,09,1, 11.9,1,1, 2.265, 10513.688, 386.371, 52804.644 24/03/13,02:42:37,12,09,1, 11.9,1,1, 2.265, 10513.697, 386.371, 52804.655 24/03/13,02:42:37,13,09,1, 11.9,1,1, 2.265, 10513.687, 386.362, 52804.675 24/03/13,02:42:37,14,09,1, 11.9,1,1, 2.265, 10513.677, 386.350, 52804.696 24/03/13,02:42:37,15,09,1, 11.9,1,1, 2.265, 10513.671, 386.395, 52804.702 24/03/13,02:42:37,16,09,1, 11.9,1,1, 2.265, 10513.695, 386.355, 52804.660 24/03/13,02:42:37,17,09,1, 11.9,1,1, 2.265, 10513.670, 386.377, 52804.713 24/03/13,02:42:37,18,09,1, 11.9,1,1, 2.265, 10513.687, 386.397, 52804.673 24/03/13,02:42:37,19,09,1, 11.9,1,1, 2.265, 10513.719, 386.357, 52804.641 24/03/13,02:42:38,00,09,1, 11.9,1,1, 2.264, 10513.717, 386.357, 52804.641 24/03/13,02:42:38,01,09,1, 11.9,1,1, 2.264, 10513.671, 386.364, 52804.717 24/03/13,02:42:38,02,09,1, 11.9,1,1, 2.264, 10513.716, 386.333, 52804.691 24/03/13,02:42:38,03,09,1, 11.9,1,1, 2.264, 10513.698, 386.365, 52804.699 24/03/13,02:42:38,04,09,1, 11.9,1,1, 2.264, 10513.704, 386.397, 52804.651 24/03/13,02:42:38,05,09,1, 11.9,1,1, 2.264, 10513.697, 386.369, 52804.721 24/03/13,02:42:38,06,09,1, 11.9,1,1, 2.264, 10513.684, 386.320, 52804.608 24/03/13,02:42:38,07,09,1, 11.9,1,1, 2.264, 10513.699, 386.330, 52804.648 24/03/13,02:42:38,08,09,1, 11.9,1,1, 2.264, 10513.692, 386.347, 52804.698 24/03/13,02:42:38,09,09,1, 11.9,1,1, 2.264, 10513.683, 386.326, 52804.607 24/03/13,02:42:38,10,09,1, 11.9,1,1, 2.264, 10513.678, 386.323, 52804.668 24/03/13,02:42:38,11,09,1, 11.9,1,1, 2.264, 10513.691, 386.334, 52804.632 24/03/13,02:42:38,12,09,1, 11.9,1,1, 2.264, 10513.697, 386.348, 52804.634 24/03/13,02:42:38,13,09,1, 11.9,1,1, 2.264, 10513.689, 386.341, 52804.665 24/03/13,02:42:38,14,09,1, 11.9,1,1, 2.264, 10513.706, 386.349, 52804.676 24/03/13,02:42:38,15,09,1, 11.9,1,1, 2.264, 10513.726, 386.344, 52804.694 24/03/13,02:42:38,16,09,1, 11.9,1,1, 2.264, 10513.688, 386.302, 52804.616 24/03/13,02:42:38,17,09,1, 11.9,1,1, 2.264, 10513.715, 386.330, 52804.675 24/03/13,02:42:38,18,09,1, 11.9,1,1, 2.264, 10513.699, 386.322, 52804.684 24/03/13,02:42:38,19,09,1, 11.9,1,1, 2.264, 10513.722, 386.328, 52804.609 24/03/13,02:42:39,00,09,1, 11.9,1,1, 2.264, 10513.717, 386.328, 52804.609 24/03/13,02:42:39,01,09,1, 11.9,1,1, 2.264, 10513.710, 386.307, 52804.634 24/03/13,02:42:39,02,09,1, 11.9,1,1, 2.264, 10513.709, 386.323, 52804.617 24/03/13,02:42:39,03,09,1, 11.9,1,1, 2.264, 10513.718, 386.322, 52804.625 24/03/13,02:42:39,04,09,1, 11.9,1,1, 2.264, 10513.735, 386.303, 52804.617 24/03/13,02:42:39,05,09,1, 11.9,1,1, 2.264, 10513.700, 386.302, 52804.727 24/03/13,02:42:39,06,09,1, 11.9,1,1, 2.264, 10513.699, 386.282, 52804.681 24/03/13,02:42:39,07,09,1, 11.9,1,1, 2.264, 10513.716, 386.312, 52804.608 24/03/13,02:42:39,08,09,1, 11.9,1,1, 2.264, 10513.703, 386.308, 52804.616 24/03/13,02:42:39,09,09,1, 11.9,1,1, 2.264, 10513.740, 386.299, 52804.642 24/03/13,02:42:39,10,09,1, 11.9,1,1, 2.264, 10513.719, 386.268, 52804.598 24/03/13,02:42:39,11,09,1, 11.9,1,1, 2.264, 10513.694, 386.293, 52804.697 24/03/13,02:42:39,12,09,1, 11.9,1,1, 2.264, 10513.734, 386.299, 52804.609 24/03/13,02:42:39,13,09,1, 11.9,1,1, 2.264, 10513.726, 386.295, 52804.612 24/03/13,02:42:39,14,09,1, 11.9,1,1, 2.264, 10513.722, 386.275, 52804.664 24/03/13,02:42:39,15,09,1, 11.9,1,1, 2.264, 10513.719, 386.279, 52804.656 24/03/13,02:42:39,16,09,1, 11.9,1,1, 2.264, 10513.741, 386.242, 52804.642 24/03/13,02:42:39,17,09,1, 11.9,1,1, 2.264, 10513.738, 386.289, 52804.635 24/03/13,02:42:39,18,09,1, 11.9,1,1, 2.264, 10513.740, 386.281, 52804.618 24/03/13,02:42:39,19,09,1, 11.9,1,1, 2.264, 10513.728, 386.250, 52804.645 24/03/13,02:42:40,00,09,1, 11.9,1,1, 2.263, 10513.725, 386.250, 52804.645 24/03/13,02:42:40,01,09,1, 11.9,1,1, 2.263, 10513.723, 386.261, 52804.615 24/03/13,02:42:40,02,09,1, 11.9,1,1, 2.263, 10513.733, 386.274, 52804.692 24/03/13,02:42:40,03,09,1, 11.9,1,1, 2.263, 10513.721, 386.277, 52804.711 24/03/13,02:42:40,04,09,1, 11.9,1,1, 2.263, 10513.736, 386.285, 52804.652 24/03/13,02:42:40,05,09,1, 11.9,1,1, 2.263, 10513.766, 386.253, 52804.622 24/03/13,02:42:40,06,09,1, 11.9,1,1, 2.263, 10513.726, 386.264, 52804.620 24/03/13,02:42:40,07,09,1, 11.9,1,1, 2.263, 10513.711, 386.243, 52804.589 24/03/13,02:42:40,08,09,1, 11.9,1,1, 2.263, 10513.704, 386.248, 52804.680 24/03/13,02:42:40,09,09,1, 11.9,1,1, 2.263, 10513.745, 386.260, 52804.612 24/03/13,02:42:40,10,09,1, 11.9,1,1, 2.263, 10513.726, 386.246, 52804.573 24/03/13,02:42:40,11,09,1, 11.9,1,1, 2.263, 10513.751, 386.244, 52804.602 24/03/13,02:42:40,12,09,1, 11.9,1,1, 2.263, 10513.731, 386.245, 52804.611 24/03/13,02:42:40,13,09,1, 11.9,1,1, 2.263, 10513.716, 386.258, 52804.655 24/03/13,02:42:40,14,09,1, 11.9,1,1, 2.263, 10513.742, 386.240, 52804.531 24/03/13,02:42:40,15,09,1, 11.9,1,1, 2.263, 10513.723, 386.255, 52804.670 24/03/13,02:42:40,16,09,1, 11.9,1,1, 2.263, 10513.756, 386.244, 52804.695 24/03/13,02:42:40,17,09,1, 11.9,1,1, 2.263, 10513.719, 386.238, 52804.578 24/03/13,02:42:40,18,09,1, 11.9,1,1, 2.263, 10513.688, 386.210, 52804.614 24/03/13,02:42:40,19,09,1, 11.9,1,1, 2.263, 10513.710, 386.218, 52804.679 24/03/13,02:42:41,00,09,1, 11.9,1,1, 2.265, 10513.709, 386.218, 52804.679 24/03/13,02:42:41,01,09,1, 11.9,1,1, 2.265, 10513.739, 386.232, 52804.710 24/03/13,02:42:41,02,09,1, 11.9,1,1, 2.265, 10513.743, 386.262, 52804.675 24/03/13,02:42:41,03,09,1, 11.9,1,1, 2.265, 10513.716, 386.218, 52804.669 24/03/13,02:42:41,04,09,1, 11.9,1,1, 2.265, 10513.721, 386.194, 52804.579 24/03/13,02:42:41,05,09,1, 11.9,1,1, 2.265, 10513.729, 386.256, 52804.612 24/03/13,02:42:41,06,09,1, 11.9,1,1, 2.265, 10513.731, 386.207, 52804.606 24/03/13,02:42:41,07,09,1, 11.9,1,1, 2.265, 10513.725, 386.234, 52804.592 24/03/13,02:42:41,08,09,1, 11.9,1,1, 2.265, 10513.752, 386.217, 52804.587 24/03/13,02:42:41,09,09,1, 11.9,1,1, 2.265, 10513.732, 386.217, 52804.610 24/03/13,02:42:41,10,09,1, 11.9,1,1, 2.265, 10513.735, 386.207, 52804.637 24/03/13,02:42:41,11,09,1, 11.9,1,1, 2.265, 10513.735, 386.231, 52804.586 24/03/13,02:42:41,12,09,1, 11.9,1,1, 2.265, 10513.760, 386.228, 52804.654 24/03/13,02:42:41,13,09,1, 11.9,1,1, 2.265, 10513.717, 386.215, 52804.658 24/03/13,02:42:41,14,09,1, 11.9,1,1, 2.265, 10513.739, 386.215, 52804.613 24/03/13,02:42:41,15,09,1, 11.9,1,1, 2.265, 10513.742, 386.211, 52804.652 24/03/13,02:42:41,16,09,1, 11.9,1,1, 2.265, 10513.724, 386.214, 52804.605 24/03/13,02:42:41,17,09,1, 11.9,1,1, 2.265, 10513.730, 386.204, 52804.632 24/03/13,02:42:41,18,09,1, 11.9,1,1, 2.265, 10513.737, 386.209, 52804.651 24/03/13,02:42:41,19,09,1, 11.9,1,1, 2.265, 10513.729, 386.187, 52804.563 24/03/13,02:42:42,00,09,1, 12.0,1,1, 2.264, 10513.725, 386.187, 52804.563 24/03/13,02:42:42,01,09,1, 12.0,1,1, 2.264, 10513.766, 386.191, 52804.600 24/03/13,02:42:42,02,09,1, 12.0,1,1, 2.264, 10513.738, 386.193, 52804.641 24/03/13,02:42:42,03,09,1, 12.0,1,1, 2.264, 10513.724, 386.178, 52804.541 24/03/13,02:42:42,04,09,1, 12.0,1,1, 2.264, 10513.716, 386.197, 52804.591 24/03/13,02:42:42,05,09,1, 12.0,1,1, 2.264, 10513.741, 386.193, 52804.677 24/03/13,02:42:42,06,09,1, 12.0,1,1, 2.264, 10513.749, 386.196, 52804.626 24/03/13,02:42:42,07,09,1, 12.0,1,1, 2.264, 10513.759, 386.169, 52804.638 24/03/13,02:42:42,08,09,1, 12.0,1,1, 2.264, 10513.725, 386.164, 52804.599 24/03/13,02:42:42,09,09,1, 12.0,1,1, 2.264, 10513.705, 386.174, 52804.519 24/03/13,02:42:42,10,09,1, 12.0,1,1, 2.264, 10513.756, 386.205, 52804.642 24/03/13,02:42:42,11,09,1, 12.0,1,1, 2.264, 10513.742, 386.192, 52804.639 24/03/13,02:42:42,12,09,1, 12.0,1,1, 2.264, 10513.714, 386.209, 52804.650 24/03/13,02:42:42,13,09,1, 12.0,1,1, 2.264, 10513.747, 386.188, 52804.595 24/03/13,02:42:42,14,09,1, 12.0,1,1, 2.264, 10513.744, 386.149, 52804.555 24/03/13,02:42:42,15,09,1, 12.0,1,1, 2.264, 10513.741, 386.187, 52804.563 24/03/13,02:42:42,16,09,1, 12.0,1,1, 2.264, 10513.749, 386.155, 52804.610 24/03/13,02:42:42,17,09,1, 12.0,1,1, 2.264, 10513.733, 386.152, 52804.618 24/03/13,02:42:42,18,09,1, 12.0,1,1, 2.264, 10513.753, 386.151, 52804.589 24/03/13,02:42:42,19,09,1, 12.0,1,1, 2.264, 10513.758, 386.138, 52804.506 24/03/13,02:42:43,00,09,1, 11.8,1,1, 2.268, 10513.750, 386.138, 52804.506 24/03/13,02:42:43,01,09,1, 11.8,1,1, 2.268, 10513.734, 386.129, 52804.629 24/03/13,02:42:43,02,09,1, 11.8,1,1, 2.268, 10513.754, 386.158, 52804.558 24/03/13,02:42:43,03,09,1, 11.8,1,1, 2.268, 10513.751, 386.150, 52804.594 24/03/13,02:42:43,04,09,1, 11.8,1,1, 2.268, 10513.754, 386.150, 52804.590 24/03/13,02:42:43,05,09,1, 11.8,1,1, 2.268, 10513.755, 386.146, 52804.577 24/03/13,02:42:43,06,09,1, 11.8,1,1, 2.268, 10513.737, 386.126, 52804.589 24/03/13,02:42:43,07,09,1, 11.8,1,1, 2.268, 10513.747, 386.122, 52804.468 24/03/13,02:42:43,08,09,1, 11.8,1,1, 2.268, 10513.750, 386.128, 52804.708 24/03/13,02:42:43,09,09,1, 11.8,1,1, 2.268, 10513.762, 386.113, 52804.584 24/03/13,02:42:43,10,09,1, 11.8,1,1, 2.268, 10513.756, 386.139, 52804.648 24/03/13,02:42:43,11,09,1, 11.8,1,1, 2.268, 10513.759, 386.104, 52804.574 24/03/13,02:42:43,12,09,1, 11.8,1,1, 2.268, 10513.775, 386.130, 52804.600 24/03/13,02:42:43,13,09,1, 11.8,1,1, 2.268, 10513.771, 386.079, 52804.537 24/03/13,02:42:43,14,09,1, 11.8,1,1, 2.268, 10513.739, 386.086, 52804.525 24/03/13,02:42:43,15,09,1, 11.8,1,1, 2.268, 10513.761, 386.126, 52804.606 24/03/13,02:42:43,16,09,1, 11.8,1,1, 2.268, 10513.763, 386.099, 52804.600 24/03/13,02:42:43,17,09,1, 11.8,1,1, 2.268, 10513.763, 386.105, 52804.580 24/03/13,02:42:43,18,09,1, 11.8,1,1, 2.268, 10513.745, 386.082, 52804.563 24/03/13,02:42:43,19,09,1, 11.8,1,1, 2.268, 10513.757, 386.127, 52804.644 24/03/13,02:42:44,00,09,1, 11.9,1,1, 2.264, 10513.750, 386.127, 52804.644 24/03/13,02:42:44,01,09,1, 11.9,1,1, 2.264, 10513.734, 386.109, 52804.619 24/03/13,02:42:44,02,09,1, 11.9,1,1, 2.264, 10513.751, 386.099, 52804.524 24/03/13,02:42:44,03,09,1, 11.9,1,1, 2.264, 10513.777, 386.078, 52804.621 24/03/13,02:42:44,04,09,1, 11.9,1,1, 2.264, 10513.742, 386.106, 52804.574 24/03/13,02:42:44,05,09,1, 11.9,1,1, 2.264, 10513.764, 386.097, 52804.577 24/03/13,02:42:44,06,09,1, 11.9,1,1, 2.264, 10513.739, 386.131, 52804.614 24/03/13,02:42:44,07,09,1, 11.9,1,1, 2.264, 10513.777, 386.093, 52804.558 24/03/13,02:42:44,08,09,1, 11.9,1,1, 2.264, 10513.766, 386.082, 52804.547 24/03/13,02:42:44,09,09,1, 11.9,1,1, 2.264, 10513.749, 386.081, 52804.543 24/03/13,02:42:44,10,09,1, 11.9,1,1, 2.264, 10513.765, 386.093, 52804.591 24/03/13,02:42:44,11,09,1, 11.9,1,1, 2.264, 10513.754, 386.068, 52804.559 24/03/13,02:42:44,12,09,1, 11.9,1,1, 2.264, 10513.751, 386.099, 52804.530 24/03/13,02:42:44,13,09,1, 11.9,1,1, 2.264, 10513.770, 386.096, 52804.584 24/03/13,02:42:44,14,09,1, 11.9,1,1, 2.264, 10513.764, 386.074, 52804.586 24/03/13,02:42:44,15,09,1, 11.9,1,1, 2.264, 10513.762, 386.093, 52804.559 24/03/13,02:42:44,16,09,1, 11.9,1,1, 2.264, 10513.753, 386.092, 52804.624 24/03/13,02:42:44,17,09,1, 11.9,1,1, 2.264, 10513.797, 386.090, 52804.512 24/03/13,02:42:44,18,09,1, 11.9,1,1, 2.264, 10513.767, 386.068, 52804.477 24/03/13,02:42:44,19,09,1, 11.9,1,1, 2.264, 10513.798, 386.072, 52804.511 24/03/13,02:42:45,00,09,1, 11.9,1,1, 2.268, 10513.792, 386.072, 52804.511 24/03/13,02:42:45,01,09,1, 11.9,1,1, 2.268, 10513.747, 386.087, 52804.606 24/03/13,02:42:45,02,09,1, 11.9,1,1, 2.268, 10513.756, 386.057, 52804.551 24/03/13,02:42:45,03,09,1, 11.9,1,1, 2.268, 10513.779, 386.083, 52804.541 24/03/13,02:42:45,04,09,1, 11.9,1,1, 2.268, 10513.768, 386.064, 52804.504 24/03/13,02:42:45,05,09,1, 11.9,1,1, 2.268, 10513.813, 386.080, 52804.560 24/03/13,02:42:45,06,09,1, 11.9,1,1, 2.268, 10513.780, 386.071, 52804.525 24/03/13,02:42:45,07,09,1, 11.9,1,1, 2.268, 10513.777, 386.075, 52804.546 24/03/13,02:42:45,08,09,1, 11.9,1,1, 2.268, 10513.775, 386.072, 52804.564 24/03/13,02:42:45,09,09,1, 11.9,1,1, 2.268, 10513.766, 386.045, 52804.545 24/03/13,02:42:45,10,09,1, 11.9,1,1, 2.268, 10513.785, 386.024, 52804.467 24/03/13,02:42:45,11,09,1, 11.9,1,1, 2.268, 10513.751, 386.050, 52804.543 24/03/13,02:42:45,12,09,1, 11.9,1,1, 2.268, 10513.783, 386.058, 52804.574 24/03/13,02:42:45,13,09,1, 11.9,1,1, 2.268, 10513.750, 386.025, 52804.532 24/03/13,02:42:45,14,09,1, 11.9,1,1, 2.268, 10513.766, 386.040, 52804.473 24/03/13,02:42:45,15,09,1, 11.9,1,1, 2.268, 10513.767, 385.999, 52804.533 24/03/13,02:42:45,16,09,1, 11.9,1,1, 2.268, 10513.796, 386.058, 52804.561 24/03/13,02:42:45,17,09,1, 11.9,1,1, 2.268, 10513.754, 386.015, 52804.450 24/03/13,02:42:45,18,09,1, 11.9,1,1, 2.268, 10513.760, 386.016, 52804.487 24/03/13,02:42:45,19,09,1, 11.9,1,1, 2.268, 10513.784, 386.002, 52804.475 24/03/13,02:42:46,00,09,1, 11.9,1,1, 2.263, 10513.784, 386.002, 52804.475 24/03/13,02:42:46,01,09,1, 11.9,1,1, 2.263, 10513.787, 386.036, 52804.581 24/03/13,02:42:46,02,09,1, 11.9,1,1, 2.263, 10513.787, 386.021, 52804.467 24/03/13,02:42:46,03,09,1, 11.9,1,1, 2.263, 10513.770, 385.997, 52804.533 24/03/13,02:42:46,04,09,1, 11.9,1,1, 2.263, 10513.770, 386.038, 52804.541 24/03/13,02:42:46,05,09,1, 11.9,1,1, 2.263, 10513.762, 386.005, 52804.502 24/03/13,02:42:46,06,09,1, 11.9,1,1, 2.263, 10513.771, 385.983, 52804.511 24/03/13,02:42:46,07,09,1, 11.9,1,1, 2.263, 10513.779, 386.006, 52804.486 24/03/13,02:42:46,08,09,1, 11.9,1,1, 2.263, 10513.772, 386.010, 52804.447 24/03/13,02:42:46,09,09,1, 11.9,1,1, 2.263, 10513.782, 385.996, 52804.459 24/03/13,02:42:46,10,09,1, 11.9,1,1, 2.263, 10513.780, 385.992, 52804.444 24/03/13,02:42:46,11,09,1, 11.9,1,1, 2.263, 10513.793, 386.023, 52804.491 24/03/13,02:42:46,12,09,1, 11.9,1,1, 2.263, 10513.773, 385.977, 52804.507 24/03/13,02:42:46,13,09,1, 11.9,1,1, 2.263, 10513.770, 386.049, 52804.527 24/03/13,02:42:46,14,09,1, 11.9,1,1, 2.263, 10513.793, 386.027, 52804.520 24/03/13,02:42:46,15,09,1, 11.9,1,1, 2.263, 10513.761, 385.968, 52804.468 24/03/13,02:42:46,16,09,1, 11.9,1,1, 2.263, 10513.764, 385.983, 52804.451 24/03/13,02:42:46,17,09,1, 11.9,1,1, 2.263, 10513.791, 385.992, 52804.480 24/03/13,02:42:46,18,09,1, 11.9,1,1, 2.263, 10513.775, 385.997, 52804.498 24/03/13,02:42:46,19,09,1, 11.9,1,1, 2.263, 10513.778, 385.975, 52804.516 24/03/13,02:42:47,00,09,1, 11.9,1,1, 2.267, 10513.775, 385.975, 52804.516 24/03/13,02:42:47,01,09,1, 11.9,1,1, 2.267, 10513.788, 386.004, 52804.468 24/03/13,02:42:47,02,09,1, 11.9,1,1, 2.267, 10513.782, 385.975, 52804.533 24/03/13,02:42:47,03,09,1, 11.9,1,1, 2.267, 10513.793, 386.006, 52804.522 24/03/13,02:42:47,04,09,1, 11.9,1,1, 2.267, 10513.807, 385.969, 52804.408 24/03/13,02:42:47,05,09,1, 11.9,1,1, 2.267, 10513.824, 385.966, 52804.416 24/03/13,02:42:47,06,09,1, 11.9,1,1, 2.267, 10513.792, 385.976, 52804.436 24/03/13,02:42:47,07,09,1, 11.9,1,1, 2.267, 10513.805, 385.950, 52804.459 24/03/13,02:42:47,08,09,1, 11.9,1,1, 2.267, 10513.786, 385.946, 52804.460 24/03/13,02:42:47,09,09,1, 11.9,1,1, 2.267, 10513.793, 385.944, 52804.466 24/03/13,02:42:47,10,09,1, 11.9,1,1, 2.267, 10513.800, 385.944, 52804.461 24/03/13,02:42:47,11,09,1, 11.9,1,1, 2.267, 10513.804, 385.928, 52804.455 24/03/13,02:42:47,12,09,1, 11.9,1,1, 2.267, 10513.791, 385.957, 52804.454 24/03/13,02:42:47,13,09,1, 11.9,1,1, 2.267, 10513.780, 385.953, 52804.487 24/03/13,02:42:47,14,09,1, 11.9,1,1, 2.267, 10513.791, 385.935, 52804.440 24/03/13,02:42:47,15,09,1, 11.9,1,1, 2.267, 10513.803, 385.959, 52804.441 24/03/13,02:42:47,16,09,1, 11.9,1,1, 2.267, 10513.780, 385.927, 52804.481 24/03/13,02:42:47,17,09,1, 11.9,1,1, 2.267, 10513.802, 385.955, 52804.501 24/03/13,02:42:47,18,09,1, 11.9,1,1, 2.267, 10513.783, 385.905, 52804.479 24/03/13,02:42:47,19,09,1, 11.9,1,1, 2.267, 10513.780, 385.953, 52804.430 24/03/13,02:42:48,00,09,1, 11.9,1,1, 2.263, 10513.775, 385.953, 52804.430 24/03/13,02:42:48,01,09,1, 11.9,1,1, 2.263, 10513.776, 385.914, 52804.377 24/03/13,02:42:48,02,09,1, 11.9,1,1, 2.263, 10513.808, 385.941, 52804.443 24/03/13,02:42:48,03,09,1, 11.9,1,1, 2.263, 10513.811, 385.939, 52804.454 24/03/13,02:42:48,04,09,1, 11.9,1,1, 2.263, 10513.807, 385.917, 52804.429 24/03/13,02:42:48,05,09,1, 11.9,1,1, 2.263, 10513.767, 385.917, 52804.431 24/03/13,02:42:48,06,09,1, 11.9,1,1, 2.263, 10513.774, 385.943, 52804.450 24/03/13,02:42:48,07,09,1, 11.9,1,1, 2.263, 10513.809, 385.920, 52804.436 24/03/13,02:42:48,08,09,1, 11.9,1,1, 2.263, 10513.808, 385.865, 52804.315 24/03/13,02:42:48,09,09,1, 11.9,1,1, 2.263, 10513.778, 385.881, 52804.370 24/03/13,02:42:48,10,09,1, 11.9,1,1, 2.263, 10513.814, 385.931, 52804.466 24/03/13,02:42:48,11,09,1, 11.9,1,1, 2.263, 10513.798, 385.904, 52804.453 24/03/13,02:42:48,12,09,1, 11.9,1,1, 2.263, 10513.835, 385.907, 52804.408 24/03/13,02:42:48,13,09,1, 11.9,1,1, 2.263, 10513.786, 385.902, 52804.498 24/03/13,02:42:48,14,09,1, 11.9,1,1, 2.263, 10513.807, 385.894, 52804.436 24/03/13,02:42:48,15,09,1, 11.9,1,1, 2.263, 10513.824, 385.904, 52804.504 24/03/13,02:42:48,16,09,1, 11.9,1,1, 2.263, 10513.799, 385.910, 52804.462 24/03/13,02:42:48,17,09,1, 11.9,1,1, 2.263, 10513.816, 385.886, 52804.475 24/03/13,02:42:48,18,09,1, 11.9,1,1, 2.263, 10513.799, 385.863, 52804.398 24/03/13,02:42:48,19,09,1, 11.9,1,1, 2.263, 10513.815, 385.896, 52804.430 24/03/13,02:42:49,00,09,1, 11.8,1,1, 2.263, 10513.809, 385.896, 52804.430 24/03/13,02:42:49,01,09,1, 11.8,1,1, 2.263, 10513.786, 385.875, 52804.389 24/03/13,02:42:49,02,09,1, 11.8,1,1, 2.263, 10513.791, 385.895, 52804.416 24/03/13,02:42:49,03,09,1, 11.8,1,1, 2.263, 10513.811, 385.859, 52804.386 24/03/13,02:42:49,04,09,1, 11.8,1,1, 2.263, 10513.792, 385.867, 52804.340 24/03/13,02:42:49,05,09,1, 11.8,1,1, 2.263, 10513.807, 385.888, 52804.445 24/03/13,02:42:49,06,09,1, 11.8,1,1, 2.263, 10513.794, 385.878, 52804.395 24/03/13,02:42:49,07,09,1, 11.8,1,1, 2.263, 10513.792, 385.894, 52804.393 24/03/13,02:42:49,08,09,1, 11.8,1,1, 2.263, 10513.789, 385.857, 52804.359 24/03/13,02:42:49,09,09,1, 11.8,1,1, 2.263, 10513.809, 385.861, 52804.350 24/03/13,02:42:49,10,09,1, 11.8,1,1, 2.263, 10513.828, 385.844, 52804.261 24/03/13,02:42:49,11,09,1, 11.8,1,1, 2.263, 10513.783, 385.855, 52804.348 24/03/13,02:42:49,12,09,1, 11.8,1,1, 2.263, 10513.793, 385.844, 52804.373 24/03/13,02:42:49,13,09,1, 11.8,1,1, 2.263, 10513.802, 385.871, 52804.356 24/03/13,02:42:49,14,09,1, 11.8,1,1, 2.263, 10513.794, 385.852, 52804.408 24/03/13,02:42:49,15,09,1, 11.8,1,1, 2.263, 10513.785, 385.831, 52804.433 24/03/13,02:42:49,16,09,1, 11.8,1,1, 2.263, 10513.765, 385.840, 52804.381 24/03/13,02:42:49,17,09,1, 11.8,1,1, 2.263, 10513.778, 385.837, 52804.279 24/03/13,02:42:49,18,09,1, 11.8,1,1, 2.263, 10513.836, 385.847, 52804.312 24/03/13,02:42:49,19,09,1, 11.8,1,1, 2.263, 10513.791, 385.819, 52804.432 24/03/13,02:42:50,00,09,1, 11.9,1,1, 2.268, 10513.784, 385.819, 52804.432 24/03/13,02:42:50,01,09,1, 11.9,1,1, 2.268, 10513.825, 385.821, 52804.438 24/03/13,02:42:50,02,09,1, 11.9,1,1, 2.268, 10513.813, 385.821, 52804.409 24/03/13,02:42:50,03,09,1, 11.9,1,1, 2.268, 10513.817, 385.794, 52804.365 24/03/13,02:42:50,04,09,1, 11.9,1,1, 2.268, 10513.799, 385.813, 52804.385 24/03/13,02:42:50,05,09,1, 11.9,1,1, 2.268, 10513.811, 385.795, 52804.333 24/03/13,02:42:50,06,09,1, 11.9,1,1, 2.268, 10513.778, 385.786, 52804.411 24/03/13,02:42:50,07,09,1, 11.9,1,1, 2.268, 10513.804, 385.803, 52804.390 24/03/13,02:42:50,08,09,1, 11.9,1,1, 2.268, 10513.768, 385.799, 52804.384 24/03/13,02:42:50,09,09,1, 11.9,1,1, 2.268, 10513.787, 385.796, 52804.340 24/03/13,02:42:50,10,09,1, 11.9,1,1, 2.268, 10513.814, 385.764, 52804.391 24/03/13,02:42:50,11,09,1, 11.9,1,1, 2.268, 10513.806, 385.784, 52804.342 24/03/13,02:42:50,12,09,1, 11.9,1,1, 2.268, 10513.800, 385.796, 52804.359 24/03/13,02:42:50,13,09,1, 11.9,1,1, 2.268, 10513.786, 385.785, 52804.394 24/03/13,02:42:50,14,09,1, 11.9,1,1, 2.268, 10513.816, 385.788, 52804.332 24/03/13,02:42:50,15,09,1, 11.9,1,1, 2.268, 10513.807, 385.804, 52804.424 24/03/13,02:42:50,16,09,1, 11.9,1,1, 2.268, 10513.800, 385.779, 52804.400 24/03/13,02:42:50,17,09,1, 11.9,1,1, 2.268, 10513.812, 385.803, 52804.397 24/03/13,02:42:50,18,09,1, 11.9,1,1, 2.268, 10513.809, 385.799, 52804.357 24/03/13,02:42:50,19,09,1, 11.9,1,1, 2.268, 10513.811, 385.790, 52804.381 24/03/13,02:42:51,00,09,1, 11.9,1,1, 2.261, 10513.809, 385.790, 52804.381 24/03/13,02:42:51,01,09,1, 11.9,1,1, 2.261, 10513.793, 385.797, 52804.322 24/03/13,02:42:51,02,09,1, 11.9,1,1, 2.261, 10513.815, 385.783, 52804.334 24/03/13,02:42:51,03,09,1, 11.9,1,1, 2.261, 10513.816, 385.775, 52804.333 24/03/13,02:42:51,04,09,1, 11.9,1,1, 2.261, 10513.776, 385.778, 52804.305 24/03/13,02:42:51,05,09,1, 11.9,1,1, 2.261, 10513.824, 385.791, 52804.362 24/03/13,02:42:51,06,09,1, 11.9,1,1, 2.261, 10513.812, 385.780, 52804.354 24/03/13,02:42:51,07,09,1, 11.9,1,1, 2.261, 10513.818, 385.750, 52804.288 24/03/13,02:42:51,08,09,1, 11.9,1,1, 2.261, 10513.801, 385.769, 52804.377 24/03/13,02:42:51,09,09,1, 11.9,1,1, 2.261, 10513.789, 385.780, 52804.369 24/03/13,02:42:51,10,09,1, 11.9,1,1, 2.261, 10513.798, 385.764, 52804.254 24/03/13,02:42:51,11,09,1, 11.9,1,1, 2.261, 10513.810, 385.768, 52804.407 24/03/13,02:42:51,12,09,1, 11.9,1,1, 2.261, 10513.806, 385.755, 52804.385 24/03/13,02:42:51,13,09,1, 11.9,1,1, 2.261, 10513.806, 385.749, 52804.318 24/03/13,02:42:51,14,09,1, 11.9,1,1, 2.261, 10513.798, 385.776, 52804.278 24/03/13,02:42:51,15,09,1, 11.9,1,1, 2.261, 10513.811, 385.738, 52804.271 24/03/13,02:42:51,16,09,1, 11.9,1,1, 2.261, 10513.796, 385.760, 52804.334 24/03/13,02:42:51,17,09,1, 11.9,1,1, 2.261, 10513.797, 385.761, 52804.288 24/03/13,02:42:51,18,09,1, 11.9,1,1, 2.261, 10513.781, 385.737, 52804.297 24/03/13,02:42:51,19,09,1, 11.9,1,1, 2.261, 10513.807, 385.742, 52804.296 24/03/13,02:42:52,00,09,1, 11.9,1,1, 2.263, 10513.800, 385.742, 52804.296 24/03/13,02:42:52,01,09,1, 11.9,1,1, 2.263, 10513.825, 385.742, 52804.253 24/03/13,02:42:52,02,09,1, 11.9,1,1, 2.263, 10513.800, 385.720, 52804.332 24/03/13,02:42:52,03,09,1, 11.9,1,1, 2.263, 10513.817, 385.715, 52804.227 24/03/13,02:42:52,04,09,1, 11.9,1,1, 2.263, 10513.805, 385.702, 52804.296 24/03/13,02:42:52,05,09,1, 11.9,1,1, 2.263, 10513.795, 385.685, 52804.322 24/03/13,02:42:52,06,09,1, 11.9,1,1, 2.263, 10513.761, 385.718, 52804.239 24/03/13,02:42:52,07,09,1, 11.9,1,1, 2.263, 10513.780, 385.719, 52804.295 24/03/13,02:42:52,08,09,1, 11.9,1,1, 2.263, 10513.794, 385.723, 52804.225 24/03/13,02:42:52,09,09,1, 11.9,1,1, 2.263, 10513.766, 385.717, 52804.333 24/03/13,02:42:52,10,09,1, 11.9,1,1, 2.263, 10513.786, 385.694, 52804.235 24/03/13,02:42:52,11,09,1, 11.9,1,1, 2.263, 10513.781, 385.689, 52804.243 24/03/13,02:42:52,12,09,1, 11.9,1,1, 2.263, 10513.802, 385.692, 52804.330 24/03/13,02:42:52,13,09,1, 11.9,1,1, 2.263, 10513.773, 385.688, 52804.254 24/03/13,02:42:52,14,09,1, 11.9,1,1, 2.263, 10513.778, 385.692, 52804.259 24/03/13,02:42:52,15,09,1, 11.9,1,1, 2.263, 10513.805, 385.705, 52804.310 24/03/13,02:42:52,16,09,1, 11.9,1,1, 2.263, 10513.805, 385.703, 52804.294 24/03/13,02:42:52,17,09,1, 11.9,1,1, 2.263, 10513.810, 385.688, 52804.294 24/03/13,02:42:52,18,09,1, 11.9,1,1, 2.263, 10513.827, 385.666, 52804.294 24/03/13,02:42:52,19,09,1, 11.9,1,1, 2.263, 10513.787, 385.672, 52804.290 24/03/13,02:42:53,00,09,1, 11.9,1,1, 2.266, 10513.784, 385.672, 52804.290 24/03/13,02:42:53,01,09,1, 11.9,1,1, 2.266, 10513.804, 385.686, 52804.244 24/03/13,02:42:53,02,09,1, 11.9,1,1, 2.266, 10513.804, 385.673, 52804.276 24/03/13,02:42:53,03,09,1, 11.9,1,1, 2.266, 10513.786, 385.670, 52804.342 24/03/13,02:42:53,04,09,1, 11.9,1,1, 2.266, 10513.789, 385.646, 52804.303 24/03/13,02:42:53,05,09,1, 11.9,1,1, 2.266, 10513.788, 385.641, 52804.220 24/03/13,02:42:53,06,09,1, 11.9,1,1, 2.266, 10513.770, 385.658, 52804.303 24/03/13,02:42:53,07,09,1, 11.9,1,1, 2.266, 10513.762, 385.655, 52804.221 24/03/13,02:42:53,08,09,1, 11.9,1,1, 2.266, 10513.782, 385.667, 52804.260 24/03/13,02:42:53,09,09,1, 11.9,1,1, 2.266, 10513.772, 385.667, 52804.338 24/03/13,02:42:53,10,09,1, 11.9,1,1, 2.266, 10513.775, 385.682, 52804.275 24/03/13,02:42:53,11,09,1, 11.9,1,1, 2.266, 10513.818, 385.637, 52804.288 24/03/13,02:42:53,12,09,1, 11.9,1,1, 2.266, 10513.784, 385.657, 52804.251 24/03/13,02:42:53,13,09,1, 11.9,1,1, 2.266, 10513.789, 385.636, 52804.187 24/03/13,02:42:53,14,09,1, 11.9,1,1, 2.266, 10513.771, 385.611, 52804.247 24/03/13,02:42:53,15,09,1, 11.9,1,1, 2.266, 10513.784, 385.626, 52804.277 24/03/13,02:42:53,16,09,1, 11.9,1,1, 2.266, 10513.788, 385.623, 52804.224 24/03/13,02:42:53,17,09,1, 11.9,1,1, 2.266, 10513.793, 385.626, 52804.281 24/03/13,02:42:53,18,09,1, 11.9,1,1, 2.266, 10513.762, 385.619, 52804.240 24/03/13,02:42:53,19,09,1, 11.9,1,1, 2.266, 10513.779, 385.623, 52804.184 24/03/13,02:42:54,00,09,1, 11.9,1,1, 2.268, 10513.775, 385.623, 52804.184 24/03/13,02:42:54,01,09,1, 11.9,1,1, 2.268, 10513.753, 385.613, 52804.251 24/03/13,02:42:54,02,09,1, 11.9,1,1, 2.268, 10513.760, 385.638, 52804.238 24/03/13,02:42:54,03,09,1, 11.9,1,1, 2.268, 10513.803, 385.623, 52804.263 24/03/13,02:42:54,04,09,1, 11.9,1,1, 2.268, 10513.767, 385.635, 52804.280 24/03/13,02:42:54,05,09,1, 11.9,1,1, 2.268, 10513.807, 385.596, 52804.181 24/03/13,02:42:54,06,09,1, 11.9,1,1, 2.268, 10513.781, 385.623, 52804.231 24/03/13,02:42:54,07,09,1, 11.9,1,1, 2.268, 10513.798, 385.602, 52804.282 24/03/13,02:42:54,08,09,1, 11.9,1,1, 2.268, 10513.795, 385.589, 52804.238 24/03/13,02:42:54,09,09,1, 11.9,1,1, 2.268, 10513.798, 385.626, 52804.196 24/03/13,02:42:54,10,09,1, 11.9,1,1, 2.268, 10513.782, 385.604, 52804.273 24/03/13,02:42:54,11,09,1, 11.9,1,1, 2.268, 10513.807, 385.600, 52804.208 24/03/13,02:42:54,12,09,1, 11.9,1,1, 2.268, 10513.769, 385.573, 52804.249 24/03/13,02:42:54,13,09,1, 11.9,1,1, 2.268, 10513.787, 385.580, 52804.224 24/03/13,02:42:54,14,09,1, 11.9,1,1, 2.268, 10513.796, 385.581, 52804.241 24/03/13,02:42:54,15,09,1, 11.9,1,1, 2.268, 10513.773, 385.595, 52804.214 24/03/13,02:42:54,16,09,1, 11.9,1,1, 2.268, 10513.770, 385.550, 52804.254 24/03/13,02:42:54,17,09,1, 11.9,1,1, 2.268, 10513.776, 385.596, 52804.245 24/03/13,02:42:54,18,09,1, 11.9,1,1, 2.268, 10513.775, 385.571, 52804.200 24/03/13,02:42:54,19,09,1, 11.9,1,1, 2.268, 10513.791, 385.581, 52804.170 24/03/13,02:42:55,00,09,1, 11.9,1,1, 2.262, 10513.784, 385.581, 52804.170 24/03/13,02:42:55,01,09,1, 11.9,1,1, 2.262, 10513.786, 385.581, 52804.194 24/03/13,02:42:55,02,09,1, 11.9,1,1, 2.262, 10513.802, 385.565, 52804.132 24/03/13,02:42:55,03,09,1, 11.9,1,1, 2.262, 10513.788, 385.594, 52804.190 24/03/13,02:42:55,04,09,1, 11.9,1,1, 2.262, 10513.771, 385.547, 52804.182 24/03/13,02:42:55,05,09,1, 11.9,1,1, 2.262, 10513.780, 385.547, 52804.199 24/03/13,02:42:55,06,09,1, 11.9,1,1, 2.262, 10513.818, 385.572, 52804.155 24/03/13,02:42:55,07,09,1, 11.9,1,1, 2.262, 10513.809, 385.558, 52804.199 24/03/13,02:42:55,08,09,1, 11.9,1,1, 2.262, 10513.792, 385.570, 52804.165 24/03/13,02:42:55,09,09,1, 11.9,1,1, 2.262, 10513.788, 385.561, 52804.211 24/03/13,02:42:55,10,09,1, 11.9,1,1, 2.262, 10513.775, 385.548, 52804.143 24/03/13,02:42:55,11,09,1, 11.9,1,1, 2.262, 10513.793, 385.574, 52804.223 24/03/13,02:42:55,12,09,1, 11.9,1,1, 2.262, 10513.774, 385.575, 52804.182 24/03/13,02:42:55,13,09,1, 11.9,1,1, 2.262, 10513.781, 385.571, 52804.129 24/03/13,02:42:55,14,09,1, 11.9,1,1, 2.262, 10513.789, 385.575, 52804.214 24/03/13,02:42:55,15,09,1, 11.9,1,1, 2.262, 10513.759, 385.549, 52804.147 24/03/13,02:42:55,16,09,1, 11.9,1,1, 2.262, 10513.763, 385.550, 52804.183 24/03/13,02:42:55,17,09,1, 11.9,1,1, 2.262, 10513.772, 385.535, 52804.196 24/03/13,02:42:55,18,09,1, 11.9,1,1, 2.262, 10513.796, 385.539, 52804.171 24/03/13,02:42:55,19,09,1, 11.9,1,1, 2.262, 10513.765, 385.513, 52804.111 24/03/13,02:42:56,00,09,1, 11.9,1,1, 2.263, 10513.759, 385.513, 52804.111 24/03/13,02:42:56,01,09,1, 11.9,1,1, 2.263, 10513.790, 385.556, 52804.207 24/03/13,02:42:56,02,09,1, 11.9,1,1, 2.263, 10513.796, 385.555, 52804.183 24/03/13,02:42:56,03,09,1, 11.9,1,1, 2.263, 10513.758, 385.543, 52804.149 24/03/13,02:42:56,04,09,1, 11.9,1,1, 2.263, 10513.798, 385.532, 52804.110 24/03/13,02:42:56,05,09,1, 11.9,1,1, 2.263, 10513.780, 385.520, 52804.182 24/03/13,02:42:56,06,09,1, 11.9,1,1, 2.263, 10513.789, 385.550, 52804.162 24/03/13,02:42:56,07,09,1, 11.9,1,1, 2.263, 10513.766, 385.511, 52804.218 24/03/13,02:42:56,08,09,1, 11.9,1,1, 2.263, 10513.787, 385.520, 52804.100 24/03/13,02:42:56,09,09,1, 11.9,1,1, 2.263, 10513.773, 385.500, 52804.134 24/03/13,02:42:56,10,09,1, 11.9,1,1, 2.263, 10513.784, 385.505, 52804.120 24/03/13,02:42:56,11,09,1, 11.9,1,1, 2.263, 10513.782, 385.500, 52804.115 24/03/13,02:42:56,12,09,1, 11.9,1,1, 2.263, 10513.755, 385.508, 52804.144 24/03/13,02:42:56,13,09,1, 11.9,1,1, 2.263, 10513.786, 385.504, 52804.118 24/03/13,02:42:56,14,09,1, 11.9,1,1, 2.263, 10513.784, 385.515, 52804.111 24/03/13,02:42:56,15,09,1, 11.9,1,1, 2.263, 10513.792, 385.512, 52804.237 24/03/13,02:42:56,16,09,1, 11.9,1,1, 2.263, 10513.737, 385.518, 52804.254 24/03/13,02:42:56,17,09,1, 11.9,1,1, 2.263, 10513.790, 385.503, 52804.194 24/03/13,02:42:56,18,09,1, 11.9,1,1, 2.263, 10513.784, 385.502, 52804.113 24/03/13,02:42:56,19,09,1, 11.9,1,1, 2.263, 10513.777, 385.489, 52804.124 24/03/13,02:42:57,00,09,1, 11.9,1,1, 2.264, 10513.775, 385.489, 52804.124 24/03/13,02:42:57,01,09,1, 11.9,1,1, 2.264, 10513.755, 385.475, 52804.162 24/03/13,02:42:57,02,09,1, 11.9,1,1, 2.264, 10513.753, 385.464, 52804.142 24/03/13,02:42:57,03,09,1, 11.9,1,1, 2.264, 10513.735, 385.468, 52804.161 24/03/13,02:42:57,04,09,1, 11.9,1,1, 2.264, 10513.757, 385.479, 52804.121 24/03/13,02:42:57,05,09,1, 11.9,1,1, 2.264, 10513.737, 385.471, 52804.153 24/03/13,02:42:57,06,09,1, 11.9,1,1, 2.264, 10513.769, 385.472, 52804.039 24/03/13,02:42:57,07,09,1, 11.9,1,1, 2.264, 10513.759, 385.462, 52804.155 24/03/13,02:42:57,08,09,1, 11.9,1,1, 2.264, 10513.746, 385.480, 52804.172 24/03/13,02:42:57,09,09,1, 11.9,1,1, 2.264, 10513.758, 385.469, 52804.110 24/03/13,02:42:57,10,09,1, 11.9,1,1, 2.264, 10513.747, 385.473, 52804.146 24/03/13,02:42:57,11,09,1, 11.9,1,1, 2.264, 10513.758, 385.448, 52804.134 24/03/13,02:42:57,12,09,1, 11.9,1,1, 2.264, 10513.746, 385.444, 52804.146 24/03/13,02:42:57,13,09,1, 11.9,1,1, 2.264, 10513.744, 385.442, 52804.119 24/03/13,02:42:57,14,09,1, 11.9,1,1, 2.264, 10513.737, 385.439, 52804.143 24/03/13,02:42:57,15,09,1, 11.9,1,1, 2.264, 10513.763, 385.437, 52804.173 24/03/13,02:42:57,16,09,1, 11.9,1,1, 2.264, 10513.746, 385.428, 52804.172 24/03/13,02:42:57,17,09,1, 11.9,1,1, 2.264, 10513.750, 385.425, 52804.088 24/03/13,02:42:57,18,09,1, 11.9,1,1, 2.264, 10513.761, 385.428, 52804.169 24/03/13,02:42:57,19,09,1, 11.9,1,1, 2.264, 10513.768, 385.407, 52804.136 24/03/13,02:42:58,00,09,1, 11.9,1,1, 2.267, 10513.767, 385.407, 52804.136 24/03/13,02:42:58,01,09,1, 11.9,1,1, 2.267, 10513.754, 385.393, 52804.103 24/03/13,02:42:58,02,09,1, 11.9,1,1, 2.267, 10513.749, 385.398, 52804.060 24/03/13,02:42:58,03,09,1, 11.9,1,1, 2.267, 10513.759, 385.399, 52804.126 24/03/13,02:42:58,04,09,1, 11.9,1,1, 2.267, 10513.713, 385.426, 52804.103 24/03/13,02:42:58,05,09,1, 11.9,1,1, 2.267, 10513.744, 385.414, 52804.174 24/03/13,02:42:58,06,09,1, 11.9,1,1, 2.267, 10513.761, 385.420, 52804.360 24/03/13,02:42:58,07,09,1, 11.9,1,1, 2.267, 10513.797, 385.405, 52803.993 24/03/13,02:42:58,08,09,1, 11.9,1,1, 2.267, 10513.762, 385.393, 52804.039 24/03/13,02:42:58,09,09,1, 11.9,1,1, 2.267, 10513.762, 385.379, 52803.983 24/03/13,02:42:58,10,09,1, 11.9,1,1, 2.267, 10513.746, 385.396, 52804.120 24/03/13,02:42:58,11,09,1, 11.9,1,1, 2.267, 10513.747, 385.390, 52804.141 24/03/13,02:42:58,12,09,1, 11.9,1,1, 2.267, 10513.749, 385.385, 52804.132 24/03/13,02:42:58,13,09,1, 11.9,1,1, 2.267, 10513.732, 385.387, 52804.039 24/03/13,02:42:58,14,09,1, 11.9,1,1, 2.267, 10513.751, 385.363, 52804.067 24/03/13,02:42:58,15,09,1, 11.9,1,1, 2.267, 10513.733, 385.363, 52804.063 24/03/13,02:42:58,16,09,1, 11.9,1,1, 2.267, 10513.741, 385.389, 52804.065 24/03/13,02:42:58,17,09,1, 11.9,1,1, 2.267, 10513.749, 385.374, 52804.081 24/03/13,02:42:58,18,09,1, 11.9,1,1, 2.267, 10513.760, 385.369, 52804.083 24/03/13,02:42:58,19,09,1, 11.9,1,1, 2.267, 10513.731, 385.345, 52804.011 24/03/13,02:42:59,00,09,1, 11.9,1,1, 2.264, 10513.725, 385.345, 52804.011 24/03/13,02:42:59,01,09,1, 11.9,1,1, 2.264, 10513.715, 385.367, 52804.051 24/03/13,02:42:59,02,09,1, 11.9,1,1, 2.264, 10513.722, 385.378, 52804.040 24/03/13,02:42:59,03,09,1, 11.9,1,1, 2.264, 10513.718, 385.344, 52804.055 24/03/13,02:42:59,04,09,1, 11.9,1,1, 2.264, 10513.755, 385.350, 52803.977 24/03/13,02:42:59,05,09,1, 11.9,1,1, 2.264, 10513.745, 385.312, 52803.986 24/03/13,02:42:59,06,09,1, 11.9,1,1, 2.264, 10513.756, 385.329, 52804.094 24/03/13,02:42:59,07,09,1, 11.9,1,1, 2.264, 10513.755, 385.323, 52803.994 24/03/13,02:42:59,08,09,1, 11.9,1,1, 2.264, 10513.729, 385.312, 52804.009 24/03/13,02:42:59,09,09,1, 11.9,1,1, 2.264, 10513.742, 385.325, 52804.021 24/03/13,02:42:59,10,09,1, 11.9,1,1, 2.264, 10513.739, 385.317, 52804.030 24/03/13,02:42:59,11,09,1, 11.9,1,1, 2.264, 10513.766, 385.319, 52804.101 24/03/13,02:42:59,12,09,1, 11.9,1,1, 2.264, 10513.762, 385.311, 52803.989 24/03/13,02:42:59,13,09,1, 11.9,1,1, 2.264, 10513.739, 385.327, 52804.009 24/03/13,02:42:59,14,09,1, 11.9,1,1, 2.264, 10513.750, 385.335, 52804.036 24/03/13,02:42:59,15,09,1, 11.9,1,1, 2.264, 10513.737, 385.323, 52803.977 24/03/13,02:42:59,16,09,1, 11.9,1,1, 2.264, 10513.738, 385.321, 52804.001 24/03/13,02:42:59,17,09,1, 11.9,1,1, 2.264, 10513.775, 385.310, 52804.062 24/03/13,02:42:59,18,09,1, 11.9,1,1, 2.264, 10513.748, 385.305, 52804.023 24/03/13,02:42:59,19,09,1, 11.9,1,1, 2.264, 10513.737, 385.327, 52804.035 24/03/13,02:43:00,00,09,1, 11.8,1,1, 2.263, 10513.734, 385.327, 52804.035 24/03/13,02:43:00,01,09,1, 11.8,1,1, 2.263, 10513.735, 385.310, 52804.057 24/03/13,02:43:00,02,09,1, 11.8,1,1, 2.263, 10513.758, 385.242, 52803.884 24/03/13,02:43:00,03,09,1, 11.8,1,1, 2.263, 10513.714, 385.263, 52803.932 24/03/13,02:43:00,04,09,1, 11.8,1,1, 2.263, 10513.722, 385.255, 52803.859 24/03/13,02:43:00,05,09,1, 11.8,1,1, 2.263, 10513.725, 385.244, 52803.935 24/03/13,02:43:00,06,09,1, 11.8,1,1, 2.263, 10513.734, 385.269, 52803.864 24/03/13,02:43:00,07,09,1, 11.8,1,1, 2.263, 10513.722, 385.271, 52803.831 24/03/13,02:43:00,08,09,1, 11.8,1,1, 2.263, 10513.727, 385.264, 52803.843 24/03/13,02:43:00,09,09,1, 11.8,1,1, 2.263, 10513.743, 385.248, 52803.796 24/03/13,02:43:00,10,09,1, 11.8,1,1, 2.263, 10513.707, 385.254, 52803.925 24/03/13,02:43:00,11,09,1, 11.8,1,1, 2.263, 10513.726, 385.241, 52803.919 24/03/13,02:43:00,12,09,1, 11.8,1,1, 2.263, 10513.723, 385.241, 52803.890 24/03/13,02:43:00,13,09,1, 11.8,1,1, 2.263, 10513.730, 385.243, 52803.817 24/03/13,02:43:00,14,09,1, 11.8,1,1, 2.263, 10513.705, 385.273, 52804.007 24/03/13,02:43:00,15,09,1, 11.8,1,1, 2.263, 10513.696, 385.264, 52803.844 24/03/13,02:43:00,16,09,1, 11.8,1,1, 2.263, 10513.710, 385.217, 52803.780 24/03/13,02:43:00,17,09,1, 11.8,1,1, 2.263, 10513.710, 385.228, 52803.850 24/03/13,02:43:00,18,09,1, 11.8,1,1, 2.263, 10513.714, 385.210, 52803.851 24/03/13,02:43:00,19,09,1, 11.8,1,1, 2.263, 10513.724, 385.240, 52803.848 24/03/13,02:43:01,00,09,1, 11.9,1,1, 2.267, 10513.717, 385.240, 52803.848 24/03/13,02:43:01,01,09,1, 11.9,1,1, 2.267, 10513.695, 385.224, 52803.841 24/03/13,02:43:01,02,09,1, 11.9,1,1, 2.267, 10513.732, 385.216, 52803.813 24/03/13,02:43:01,03,09,1, 11.9,1,1, 2.267, 10513.712, 385.230, 52803.804 24/03/13,02:43:01,04,09,1, 11.9,1,1, 2.267, 10513.725, 385.252, 52803.836 24/03/13,02:43:01,05,09,1, 11.9,1,1, 2.267, 10513.699, 385.220, 52803.876 24/03/13,02:43:01,06,09,1, 11.9,1,1, 2.267, 10513.695, 385.205, 52803.768 24/03/13,02:43:01,07,09,1, 11.9,1,1, 2.267, 10513.692, 385.197, 52803.841 24/03/13,02:43:01,08,09,1, 11.9,1,1, 2.267, 10513.667, 385.215, 52803.847 24/03/13,02:43:01,09,09,1, 11.9,1,1, 2.267, 10513.693, 385.214, 52803.818 24/03/13,02:43:01,10,09,1, 11.9,1,1, 2.267, 10513.700, 385.218, 52803.772 24/03/13,02:43:01,11,09,1, 11.9,1,1, 2.267, 10513.709, 385.196, 52803.817 24/03/13,02:43:01,12,09,1, 11.9,1,1, 2.267, 10513.693, 385.180, 52803.762 24/03/13,02:43:01,13,09,1, 11.9,1,1, 2.267, 10513.695, 385.182, 52803.789 24/03/13,02:43:01,14,09,1, 11.9,1,1, 2.267, 10513.691, 385.182, 52803.852 24/03/13,02:43:01,15,09,1, 11.9,1,1, 2.267, 10513.674, 385.184, 52803.860 24/03/13,02:43:01,16,09,1, 11.9,1,1, 2.267, 10513.691, 385.174, 52803.809 24/03/13,02:43:01,17,09,1, 11.9,1,1, 2.267, 10513.699, 385.177, 52803.774 24/03/13,02:43:01,18,09,1, 11.9,1,1, 2.267, 10513.684, 385.159, 52803.772 24/03/13,02:43:01,19,09,1, 11.9,1,1, 2.267, 10513.691, 385.140, 52803.831 24/03/13,02:43:02,00,09,1, 11.9,1,1, 2.265, 10513.684, 385.140, 52803.831 24/03/13,02:43:02,01,09,1, 11.9,1,1, 2.265, 10513.701, 385.176, 52803.781 24/03/13,02:43:02,02,09,1, 11.9,1,1, 2.265, 10513.704, 385.170, 52803.840 24/03/13,02:43:02,03,09,1, 11.9,1,1, 2.265, 10513.689, 385.176, 52803.801 24/03/13,02:43:02,04,09,1, 11.9,1,1, 2.265, 10513.704, 385.178, 52803.848 24/03/13,02:43:02,05,09,1, 11.9,1,1, 2.265, 10513.704, 385.160, 52803.752 24/03/13,02:43:02,06,09,1, 11.9,1,1, 2.265, 10513.705, 385.125, 52803.789 24/03/13,02:43:02,07,09,1, 11.9,1,1, 2.265, 10513.685, 385.136, 52803.767 24/03/13,02:43:02,08,09,1, 11.9,1,1, 2.265, 10513.689, 385.167, 52803.815 24/03/13,02:43:02,09,09,1, 11.9,1,1, 2.265, 10513.681, 385.150, 52803.799 24/03/13,02:43:02,10,09,1, 11.9,1,1, 2.265, 10513.690, 385.134, 52803.795 24/03/13,02:43:02,11,09,1, 11.9,1,1, 2.265, 10513.700, 385.124, 52803.763 24/03/13,02:43:02,12,09,1, 11.9,1,1, 2.265, 10513.712, 385.110, 52803.776 24/03/13,02:43:02,13,09,1, 11.9,1,1, 2.265, 10513.693, 385.141, 52803.814 24/03/13,02:43:02,14,09,1, 11.9,1,1, 2.265, 10513.703, 385.132, 52803.769 24/03/13,02:43:02,15,09,1, 11.9,1,1, 2.265, 10513.694, 385.137, 52803.785 24/03/13,02:43:02,16,09,1, 11.9,1,1, 2.265, 10513.717, 385.110, 52803.792 24/03/13,02:43:02,17,09,1, 11.9,1,1, 2.265, 10513.714, 385.112, 52803.829 24/03/13,02:43:02,18,09,1, 11.9,1,1, 2.265, 10513.699, 385.084, 52803.782 24/03/13,02:43:02,19,09,1, 11.9,1,1, 2.265, 10513.719, 385.102, 52803.742 24/03/13,02:43:03,00,09,1, 11.9,1,1, 2.263, 10513.717, 385.102, 52803.742 24/03/13,02:43:03,01,09,1, 11.9,1,1, 2.263, 10513.674, 385.080, 52803.703 24/03/13,02:43:03,02,09,1, 11.9,1,1, 2.263, 10513.689, 385.085, 52803.729 24/03/13,02:43:03,03,09,1, 11.9,1,1, 2.263, 10513.682, 385.120, 52803.837 24/03/13,02:43:03,04,09,1, 11.9,1,1, 2.263, 10513.696, 385.111, 52803.755 24/03/13,02:43:03,05,09,1, 11.9,1,1, 2.263, 10513.693, 385.084, 52803.766 24/03/13,02:43:03,06,09,1, 11.9,1,1, 2.263, 10513.683, 385.084, 52803.720 24/03/13,02:43:03,07,09,1, 11.9,1,1, 2.263, 10513.654, 385.116, 52803.903 24/03/13,02:43:03,08,09,1, 11.9,1,1, 2.263, 10513.655, 385.095, 52803.844 24/03/13,02:43:03,09,09,1, 11.9,1,1, 2.263, 10513.637, 385.093, 52803.801 24/03/13,02:43:03,10,09,1, 11.9,1,1, 2.263, 10513.655, 385.099, 52803.809 24/03/13,02:43:03,11,09,1, 11.9,1,1, 2.263, 10513.660, 385.072, 52803.748 24/03/13,02:43:03,12,09,1, 11.9,1,1, 2.263, 10513.658, 385.091, 52803.729 24/03/13,02:43:03,13,09,1, 11.9,1,1, 2.263, 10513.669, 385.091, 52803.719 24/03/13,02:43:03,14,09,1, 11.9,1,1, 2.263, 10513.651, 385.071, 52803.701 24/03/13,02:43:03,15,09,1, 11.9,1,1, 2.263, 10513.651, 385.072, 52803.753 24/03/13,02:43:03,16,09,1, 11.9,1,1, 2.263, 10513.675, 385.076, 52803.734 24/03/13,02:43:03,17,09,1, 11.9,1,1, 2.263, 10513.668, 385.092, 52803.819 24/03/13,02:43:03,18,09,1, 11.9,1,1, 2.263, 10513.671, 385.065, 52803.748 24/03/13,02:43:03,19,09,1, 11.9,1,1, 2.263, 10513.659, 385.056, 52803.737 24/03/13,02:43:04,00,09,1, 11.9,1,1, 2.268, 10513.659, 385.056, 52803.737 24/03/13,02:43:04,01,09,1, 11.9,1,1, 2.268, 10513.692, 385.077, 52803.729 24/03/13,02:43:04,02,09,1, 11.9,1,1, 2.268, 10513.657, 385.065, 52803.721 24/03/13,02:43:04,03,09,1, 11.9,1,1, 2.268, 10513.652, 385.060, 52803.725 24/03/13,02:43:04,04,09,1, 11.9,1,1, 2.268, 10513.670, 385.073, 52803.765 24/03/13,02:43:04,05,09,1, 11.9,1,1, 2.268, 10513.661, 385.071, 52803.767 24/03/13,02:43:04,06,09,1, 11.9,1,1, 2.268, 10513.668, 385.074, 52803.760 24/03/13,02:43:04,07,09,1, 11.9,1,1, 2.268, 10513.652, 385.039, 52803.709 24/03/13,02:43:04,08,09,1, 11.9,1,1, 2.268, 10513.647, 385.052, 52803.676 24/03/13,02:43:04,09,09,1, 11.9,1,1, 2.268, 10513.675, 385.057, 52803.706 24/03/13,02:43:04,10,09,1, 11.9,1,1, 2.268, 10513.663, 385.029, 52803.735 24/03/13,02:43:04,11,09,1, 11.9,1,1, 2.268, 10513.679, 385.022, 52803.692 24/03/13,02:43:04,12,09,1, 11.9,1,1, 2.268, 10513.679, 385.023, 52803.691 24/03/13,02:43:04,13,09,1, 11.9,1,1, 2.268, 10513.665, 385.034, 52803.727 24/03/13,02:43:04,14,09,1, 11.9,1,1, 2.268, 10513.653, 385.011, 52803.683 24/03/13,02:43:04,15,09,1, 11.9,1,1, 2.268, 10513.666, 385.036, 52803.693 24/03/13,02:43:04,16,09,1, 11.9,1,1, 2.268, 10513.650, 385.022, 52803.741 24/03/13,02:43:04,17,09,1, 11.9,1,1, 2.268, 10513.658, 385.040, 52803.719 24/03/13,02:43:04,18,09,1, 11.9,1,1, 2.268, 10513.659, 384.993, 52803.688 24/03/13,02:43:04,19,09,1, 11.9,1,1, 2.268, 10513.663, 385.006, 52803.683 24/03/13,02:43:05,00,09,1, 11.9,1,1, 2.263, 10513.659, 385.006, 52803.683 24/03/13,02:43:05,01,09,1, 11.9,1,1, 2.263, 10513.643, 385.018, 52803.703 24/03/13,02:43:05,02,09,1, 11.9,1,1, 2.263, 10513.637, 385.002, 52803.688 24/03/13,02:43:05,03,09,1, 11.9,1,1, 2.263, 10513.679, 385.026, 52803.683 24/03/13,02:43:05,04,09,1, 11.9,1,1, 2.263, 10513.660, 385.011, 52803.711 24/03/13,02:43:05,05,09,1, 11.9,1,1, 2.263, 10513.669, 385.024, 52803.729 24/03/13,02:43:05,06,09,1, 11.9,1,1, 2.263, 10513.661, 384.988, 52803.699 24/03/13,02:43:05,07,09,1, 11.9,1,1, 2.263, 10513.643, 384.984, 52803.683 24/03/13,02:43:05,08,09,1, 11.9,1,1, 2.263, 10513.675, 385.007, 52803.732 24/03/13,02:43:05,09,09,1, 11.9,1,1, 2.263, 10513.641, 384.975, 52803.685 24/03/13,02:43:05,10,09,1, 11.9,1,1, 2.263, 10513.632, 384.991, 52803.745 24/03/13,02:43:05,11,09,1, 11.9,1,1, 2.263, 10513.639, 385.011, 52803.725 24/03/13,02:43:05,12,09,1, 11.9,1,1, 2.263, 10513.648, 384.991, 52803.675 24/03/13,02:43:05,13,09,1, 11.9,1,1, 2.263, 10513.637, 384.980, 52803.681 24/03/13,02:43:05,14,09,1, 11.9,1,1, 2.263, 10513.635, 384.994, 52803.643 24/03/13,02:43:05,15,09,1, 11.9,1,1, 2.263, 10513.644, 384.972, 52803.650 24/03/13,02:43:05,16,09,1, 11.9,1,1, 2.263, 10513.646, 384.994, 52803.710 24/03/13,02:43:05,17,09,1, 11.9,1,1, 2.263, 10513.642, 385.005, 52803.770 24/03/13,02:43:05,18,09,1, 11.9,1,1, 2.263, 10513.653, 385.002, 52803.602 24/03/13,02:43:05,19,09,1, 11.9,1,1, 2.263, 10513.638, 384.990, 52803.629 24/03/13,02:43:06,00,09,1, 11.9,1,1, 2.265, 10513.633, 384.990, 52803.629 24/03/13,02:43:06,01,09,1, 11.9,1,1, 2.265, 10513.642, 384.987, 52803.688 24/03/13,02:43:06,02,09,1, 11.9,1,1, 2.265, 10513.646, 384.966, 52803.657 24/03/13,02:43:06,03,09,1, 11.9,1,1, 2.265, 10513.653, 384.986, 52803.641 24/03/13,02:43:06,04,09,1, 11.9,1,1, 2.265, 10513.626, 384.968, 52803.721 24/03/13,02:43:06,05,09,1, 11.9,1,1, 2.265, 10513.623, 384.962, 52803.659 24/03/13,02:43:06,06,09,1, 11.9,1,1, 2.265, 10513.642, 384.957, 52803.699 24/03/13,02:43:06,07,09,1, 11.9,1,1, 2.265, 10513.646, 384.972, 52803.705 24/03/13,02:43:06,08,09,1, 11.9,1,1, 2.265, 10513.647, 384.976, 52803.687 24/03/13,02:43:06,09,09,1, 11.9,1,1, 2.265, 10513.641, 384.962, 52803.593 24/03/13,02:43:06,10,09,1, 11.9,1,1, 2.265, 10513.634, 384.968, 52803.684 24/03/13,02:43:06,11,09,1, 11.9,1,1, 2.265, 10513.630, 384.954, 52803.618 24/03/13,02:43:06,12,09,1, 11.9,1,1, 2.265, 10513.650, 384.980, 52803.719 24/03/13,02:43:06,13,09,1, 11.9,1,1, 2.265, 10513.663, 384.961, 52803.694 24/03/13,02:43:06,14,09,1, 11.9,1,1, 2.265, 10513.666, 384.942, 52803.688 24/03/13,02:43:06,15,09,1, 11.9,1,1, 2.265, 10513.638, 384.966, 52803.675 24/03/13,02:43:06,16,09,1, 11.9,1,1, 2.265, 10513.624, 384.946, 52803.666 24/03/13,02:43:06,17,09,1, 11.9,1,1, 2.265, 10513.628, 384.937, 52803.621 24/03/13,02:43:06,18,09,1, 11.9,1,1, 2.265, 10513.645, 384.947, 52803.603 24/03/13,02:43:06,19,09,1, 11.9,1,1, 2.265, 10513.610, 384.924, 52803.576 24/03/13,02:43:07,00,09,1, 11.9,1,1, 2.263, 10513.608, 384.924, 52803.576 24/03/13,02:43:07,01,09,1, 11.9,1,1, 2.263, 10513.640, 384.933, 52803.696 24/03/13,02:43:07,02,09,1, 11.9,1,1, 2.263, 10513.618, 384.923, 52803.718 24/03/13,02:43:07,03,09,1, 11.9,1,1, 2.263, 10513.653, 384.921, 52803.584 24/03/13,02:43:07,04,09,1, 11.9,1,1, 2.263, 10513.618, 384.896, 52803.647 24/03/13,02:43:07,05,09,1, 11.9,1,1, 2.263, 10513.645, 384.917, 52803.625 24/03/13,02:43:07,06,09,1, 11.9,1,1, 2.263, 10513.653, 384.899, 52803.633 24/03/13,02:43:07,07,09,1, 11.9,1,1, 2.263, 10513.630, 384.901, 52803.652 24/03/13,02:43:07,08,09,1, 11.9,1,1, 2.263, 10513.630, 384.920, 52803.607 24/03/13,02:43:07,09,09,1, 11.9,1,1, 2.263, 10513.626, 384.914, 52803.605 24/03/13,02:43:07,10,09,1, 11.9,1,1, 2.263, 10513.627, 384.862, 52803.552 24/03/13,02:43:07,11,09,1, 11.9,1,1, 2.263, 10513.627, 384.916, 52803.655 24/03/13,02:43:07,12,09,1, 11.9,1,1, 2.263, 10513.651, 384.891, 52803.516 24/03/13,02:43:07,13,09,1, 11.9,1,1, 2.263, 10513.595, 384.899, 52803.662 24/03/13,02:43:07,14,09,1, 11.9,1,1, 2.263, 10513.615, 384.883, 52803.644 24/03/13,02:43:07,15,09,1, 11.9,1,1, 2.263, 10513.620, 384.893, 52803.711 24/03/13,02:43:07,16,09,1, 11.9,1,1, 2.263, 10513.613, 384.880, 52803.628 24/03/13,02:43:07,17,09,1, 11.9,1,1, 2.263, 10513.597, 384.883, 52803.587 24/03/13,02:43:07,18,09,1, 11.9,1,1, 2.263, 10513.609, 384.898, 52803.612 24/03/13,02:43:07,19,09,1, 11.9,1,1, 2.263, 10513.596, 384.888, 52803.693 24/03/13,02:43:08,00,09,1, 11.8,1,1, 2.266, 10513.592, 384.888, 52803.693 24/03/13,02:43:08,01,09,1, 11.8,1,1, 2.266, 10513.607, 384.886, 52803.787 24/03/13,02:43:08,02,09,1, 11.8,1,1, 2.266, 10513.657, 384.854, 52803.549 24/03/13,02:43:08,03,09,1, 11.8,1,1, 2.266, 10513.648, 384.832, 52803.519 24/03/13,02:43:08,04,09,1, 11.8,1,1, 2.266, 10513.638, 384.836, 52803.555 24/03/13,02:43:08,05,09,1, 11.8,1,1, 2.266, 10513.624, 384.850, 52803.617 24/03/13,02:43:08,06,09,1, 11.8,1,1, 2.266, 10513.627, 384.853, 52803.663 24/03/13,02:43:08,07,09,1, 11.8,1,1, 2.266, 10513.622, 384.867, 52803.598 24/03/13,02:43:08,08,09,1, 11.8,1,1, 2.266, 10513.608, 384.854, 52803.610 24/03/13,02:43:08,09,09,1, 11.8,1,1, 2.266, 10513.612, 384.846, 52803.586 24/03/13,02:43:08,10,09,1, 11.8,1,1, 2.266, 10513.637, 384.882, 52803.580 24/03/13,02:43:08,11,09,1, 11.8,1,1, 2.266, 10513.606, 384.836, 52803.544 24/03/13,02:43:08,12,09,1, 11.8,1,1, 2.266, 10513.633, 384.886, 52803.559 24/03/13,02:43:08,13,09,1, 11.8,1,1, 2.266, 10513.619, 384.859, 52803.537 24/03/13,02:43:08,14,09,1, 11.8,1,1, 2.266, 10513.603, 384.838, 52803.562 24/03/13,02:43:08,15,09,1, 11.8,1,1, 2.266, 10513.586, 384.858, 52803.818 24/03/13,02:43:08,16,09,1, 11.8,1,1, 2.266, 10513.641, 384.844, 52803.536 24/03/13,02:43:08,17,09,1, 11.8,1,1, 2.266, 10513.617, 384.827, 52803.576 24/03/13,02:43:08,18,09,1, 11.8,1,1, 2.266, 10513.610, 384.841, 52803.586 24/03/13,02:43:08,19,09,1, 11.8,1,1, 2.266, 10513.606, 384.847, 52803.532 24/03/13,02:43:09,00,09,1, 11.9,1,1, 2.267, 10513.600, 384.847, 52803.532 24/03/13,02:43:09,01,09,1, 11.9,1,1, 2.267, 10513.605, 384.837, 52803.557 24/03/13,02:43:09,02,09,1, 11.9,1,1, 2.267, 10513.624, 384.838, 52803.548 24/03/13,02:43:09,03,09,1, 11.9,1,1, 2.267, 10513.595, 384.813, 52803.601 24/03/13,02:43:09,04,09,1, 11.9,1,1, 2.267, 10513.586, 384.801, 52803.570 24/03/13,02:43:09,05,09,1, 11.9,1,1, 2.267, 10513.626, 384.818, 52803.595 24/03/13,02:43:09,06,09,1, 11.9,1,1, 2.267, 10513.599, 384.823, 52803.574 24/03/13,02:43:09,07,09,1, 11.9,1,1, 2.267, 10513.619, 384.832, 52803.591 24/03/13,02:43:09,08,09,1, 11.9,1,1, 2.267, 10513.632, 384.824, 52803.640 24/03/13,02:43:09,09,09,1, 11.9,1,1, 2.267, 10513.630, 384.828, 52803.536 24/03/13,02:43:09,10,09,1, 11.9,1,1, 2.267, 10513.620, 384.824, 52803.609 24/03/13,02:43:09,11,09,1, 11.9,1,1, 2.267, 10513.637, 384.780, 52803.591 24/03/13,02:43:09,12,09,1, 11.9,1,1, 2.267, 10513.587, 384.818, 52803.603 24/03/13,02:43:09,13,09,1, 11.9,1,1, 2.267, 10513.597, 384.790, 52803.586 24/03/13,02:43:09,14,09,1, 11.9,1,1, 2.267, 10513.604, 384.806, 52803.500 24/03/13,02:43:09,15,09,1, 11.9,1,1, 2.267, 10513.616, 384.797, 52803.486 24/03/13,02:43:09,16,09,1, 11.9,1,1, 2.267, 10513.557, 384.822, 52803.640 24/03/13,02:43:09,17,09,1, 11.9,1,1, 2.267, 10513.576, 384.811, 52803.539 24/03/13,02:43:09,18,09,1, 11.9,1,1, 2.267, 10513.588, 384.801, 52803.618 24/03/13,02:43:09,19,09,1, 11.9,1,1, 2.267, 10513.582, 384.791, 52803.591 24/03/13,02:43:10,00,09,1, 11.9,1,1, 2.266, 10513.575, 384.791, 52803.591 24/03/13,02:43:10,01,09,1, 11.9,1,1, 2.266, 10513.610, 384.815, 52803.616 24/03/13,02:43:10,02,09,1, 11.9,1,1, 2.266, 10513.593, 384.809, 52803.573 24/03/13,02:43:10,03,09,1, 11.9,1,1, 2.266, 10513.597, 384.787, 52803.486 24/03/13,02:43:10,04,09,1, 11.9,1,1, 2.266, 10513.596, 384.804, 52803.514 24/03/13,02:43:10,05,09,1, 11.9,1,1, 2.266, 10513.584, 384.799, 52803.556 24/03/13,02:43:10,06,09,1, 11.9,1,1, 2.266, 10513.597, 384.759, 52803.376 24/03/13,02:43:10,07,09,1, 11.9,1,1, 2.266, 10513.594, 384.779, 52803.524 24/03/13,02:43:10,08,09,1, 11.9,1,1, 2.266, 10513.580, 384.815, 52803.561 24/03/13,02:43:10,09,09,1, 11.9,1,1, 2.266, 10513.593, 384.807, 52803.579 24/03/13,02:43:10,10,09,1, 11.9,1,1, 2.266, 10513.605, 384.780, 52803.486 24/03/13,02:43:10,11,09,1, 11.9,1,1, 2.266, 10513.559, 384.776, 52803.571 24/03/13,02:43:10,12,09,1, 11.9,1,1, 2.266, 10513.585, 384.786, 52803.569 24/03/13,02:43:10,13,09,1, 11.9,1,1, 2.266, 10513.585, 384.759, 52803.488 24/03/13,02:43:10,14,09,1, 11.9,1,1, 2.266, 10513.567, 384.760, 52803.482 24/03/13,02:43:10,15,09,1, 11.9,1,1, 2.266, 10513.590, 384.772, 52803.560 24/03/13,02:43:10,16,09,1, 11.9,1,1, 2.266, 10513.590, 384.774, 52803.494 24/03/13,02:43:10,17,09,1, 11.9,1,1, 2.266, 10513.611, 384.750, 52803.517 24/03/13,02:43:10,18,09,1, 11.9,1,1, 2.266, 10513.590, 384.788, 52803.515 24/03/13,02:43:10,19,09,1, 11.9,1,1, 2.266, 10513.597, 384.751, 52803.542 24/03/13,02:43:11,00,09,1, 11.9,1,1, 2.262, 10513.592, 384.751, 52803.542 24/03/13,02:43:11,01,09,1, 11.9,1,1, 2.262, 10513.571, 384.746, 52803.547 24/03/13,02:43:11,02,09,1, 11.9,1,1, 2.262, 10513.577, 384.749, 52803.525 24/03/13,02:43:11,03,09,1, 11.9,1,1, 2.262, 10513.566, 384.749, 52803.516 24/03/13,02:43:11,04,09,1, 11.9,1,1, 2.262, 10513.587, 384.773, 52803.544 24/03/13,02:43:11,05,09,1, 11.9,1,1, 2.262, 10513.601, 384.771, 52803.546 24/03/13,02:43:11,06,09,1, 11.9,1,1, 2.262, 10513.547, 384.722, 52803.411 24/03/13,02:43:11,07,09,1, 11.9,1,1, 2.262, 10513.563, 384.729, 52803.494 24/03/13,02:43:11,08,09,1, 11.9,1,1, 2.262, 10513.586, 384.729, 52803.474 24/03/13,02:43:11,09,09,1, 11.9,1,1, 2.262, 10513.564, 384.722, 52803.431 24/03/13,02:43:11,10,09,1, 11.9,1,1, 2.262, 10513.607, 384.765, 52803.510 24/03/13,02:43:11,11,09,1, 11.9,1,1, 2.262, 10513.600, 384.674, 52803.436 24/03/13,02:43:11,12,09,1, 11.9,1,1, 2.262, 10513.573, 384.742, 52803.538 24/03/13,02:43:11,13,09,1, 11.9,1,1, 2.262, 10513.580, 384.744, 52803.532 24/03/13,02:43:11,14,09,1, 11.9,1,1, 2.262, 10513.568, 384.723, 52803.521 24/03/13,02:43:11,15,09,1, 11.9,1,1, 2.262, 10513.593, 384.737, 52803.513 24/03/13,02:43:11,16,09,1, 11.9,1,1, 2.262, 10513.564, 384.732, 52803.472 24/03/13,02:43:11,17,09,1, 11.9,1,1, 2.262, 10513.590, 384.725, 52803.496 24/03/13,02:43:11,18,09,1, 11.9,1,1, 2.262, 10513.600, 384.732, 52803.493 24/03/13,02:43:11,19,09,1, 11.9,1,1, 2.262, 10513.592, 384.728, 52803.441 24/03/13,02:43:12,00,09,1, 11.9,1,1, 2.264, 10513.583, 384.728, 52803.441 24/03/13,02:43:12,01,09,1, 11.9,1,1, 2.264, 10513.607, 384.719, 52803.484 24/03/13,02:43:12,02,09,1, 11.9,1,1, 2.264, 10513.585, 384.727, 52803.501 24/03/13,02:43:12,03,09,1, 11.9,1,1, 2.264, 10513.597, 384.730, 52803.497 24/03/13,02:43:12,04,09,1, 11.9,1,1, 2.264, 10513.604, 384.724, 52803.501 24/03/13,02:43:12,05,09,1, 11.9,1,1, 2.264, 10513.565, 384.705, 52803.478 24/03/13,02:43:12,06,09,1, 11.9,1,1, 2.264, 10513.596, 384.715, 52803.444 24/03/13,02:43:12,07,09,1, 11.9,1,1, 2.264, 10513.574, 384.728, 52803.459 24/03/13,02:43:12,08,09,1, 11.9,1,1, 2.264, 10513.583, 384.701, 52803.483 24/03/13,02:43:12,09,09,1, 11.9,1,1, 2.264, 10513.587, 384.727, 52803.481 24/03/13,02:43:12,10,09,1, 11.9,1,1, 2.264, 10513.573, 384.696, 52803.483 24/03/13,02:43:12,11,09,1, 11.9,1,1, 2.264, 10513.574, 384.702, 52803.436 24/03/13,02:43:12,12,09,1, 11.9,1,1, 2.264, 10513.583, 384.717, 52803.468 24/03/13,02:43:12,13,09,1, 11.9,1,1, 2.264, 10513.558, 384.678, 52803.488 24/03/13,02:43:12,14,09,1, 11.9,1,1, 2.264, 10513.585, 384.680, 52803.450 24/03/13,02:43:12,15,09,1, 11.9,1,1, 2.264, 10513.608, 384.662, 52803.385 24/03/13,02:43:12,16,09,1, 11.9,1,1, 2.264, 10513.577, 384.710, 52803.513 24/03/13,02:43:12,17,09,1, 11.9,1,1, 2.264, 10513.563, 384.669, 52803.439 24/03/13,02:43:12,18,09,1, 11.9,1,1, 2.264, 10513.585, 384.656, 52803.438 24/03/13,02:43:12,19,09,1, 11.9,1,1, 2.264, 10513.577, 384.647, 52803.396 24/03/13,02:43:13,00,08,1, 12.0,1,1, 2.265, 10513.575, 384.647, 52803.396 24/03/13,02:43:13,01,08,1, 12.0,1,1, 2.265, 10513.582, 384.668, 52803.455 24/03/13,02:43:13,02,08,1, 12.0,1,1, 2.265, 10513.573, 384.650, 52803.434 24/03/13,02:43:13,03,08,1, 12.0,1,1, 2.265, 10513.563, 384.652, 52803.452 24/03/13,02:43:13,04,08,1, 12.0,1,1, 2.265, 10513.573, 384.660, 52803.412 24/03/13,02:43:13,05,08,1, 12.0,1,1, 2.265, 10513.570, 384.651, 52803.442 24/03/13,02:43:13,06,08,1, 12.0,1,1, 2.265, 10513.541, 384.679, 52803.471 24/03/13,02:43:13,07,08,1, 12.0,1,1, 2.265, 10513.578, 384.646, 52803.451 24/03/13,02:43:13,08,08,1, 12.0,1,1, 2.265, 10513.585, 384.686, 52803.439 24/03/13,02:43:13,09,08,1, 12.0,1,1, 2.265, 10513.567, 384.662, 52803.401 24/03/13,02:43:13,10,08,1, 12.0,1,1, 2.265, 10513.551, 384.658, 52803.435 24/03/13,02:43:13,11,08,1, 12.0,1,1, 2.265, 10513.575, 384.665, 52803.376 24/03/13,02:43:13,12,08,1, 12.0,1,1, 2.265, 10513.580, 384.646, 52803.376 24/03/13,02:43:13,13,08,1, 12.0,1,1, 2.265, 10513.576, 384.656, 52803.484 24/03/13,02:43:13,14,08,1, 12.0,1,1, 2.265, 10513.570, 384.639, 52803.403 24/03/13,02:43:13,15,08,1, 12.0,1,1, 2.265, 10513.582, 384.644, 52803.392 24/03/13,02:43:13,16,08,1, 12.0,1,1, 2.265, 10513.562, 384.646, 52803.396 24/03/13,02:43:13,17,08,1, 12.0,1,1, 2.265, 10513.560, 384.638, 52803.435 24/03/13,02:43:13,18,08,1, 12.0,1,1, 2.265, 10513.575, 384.631, 52803.378 24/03/13,02:43:13,19,08,1, 12.0,1,1, 2.265, 10513.554, 384.637, 52803.396 24/03/13,02:43:14,00,09,1, 11.9,1,1, 2.263, 10513.550, 384.637, 52803.396 24/03/13,02:43:14,01,09,1, 11.9,1,1, 2.263, 10513.565, 384.632, 52803.450 24/03/13,02:43:14,02,09,1, 11.9,1,1, 2.263, 10513.580, 384.627, 52803.414 24/03/13,02:43:14,03,09,1, 11.9,1,1, 2.263, 10513.570, 384.641, 52803.491 24/03/13,02:43:14,04,09,1, 11.9,1,1, 2.263, 10513.547, 384.617, 52803.441 24/03/13,02:43:14,05,09,1, 11.9,1,1, 2.263, 10513.564, 384.630, 52803.449 24/03/13,02:43:14,06,09,1, 11.9,1,1, 2.263, 10513.551, 384.613, 52803.389 24/03/13,02:43:14,07,09,1, 11.9,1,1, 2.263, 10513.566, 384.630, 52803.429 24/03/13,02:43:14,08,09,1, 11.9,1,1, 2.263, 10513.532, 384.613, 52803.336 24/03/13,02:43:14,09,09,1, 11.9,1,1, 2.263, 10513.556, 384.612, 52803.355 24/03/13,02:43:14,10,09,1, 11.9,1,1, 2.263, 10513.577, 384.616, 52803.441 24/03/13,02:43:14,11,09,1, 11.9,1,1, 2.263, 10513.528, 384.624, 52803.424 24/03/13,02:43:14,12,09,1, 11.9,1,1, 2.263, 10513.548, 384.593, 52803.374 24/03/13,02:43:14,13,09,1, 11.9,1,1, 2.263, 10513.556, 384.601, 52803.446 24/03/13,02:43:14,14,09,1, 11.9,1,1, 2.263, 10513.548, 384.620, 52803.370 24/03/13,02:43:14,15,09,1, 11.9,1,1, 2.263, 10513.555, 384.606, 52803.454 24/03/13,02:43:14,16,09,1, 11.9,1,1, 2.263, 10513.552, 384.630, 52803.457 24/03/13,02:43:14,17,09,1, 11.9,1,1, 2.263, 10513.539, 384.613, 52803.419 24/03/13,02:43:14,18,09,1, 11.9,1,1, 2.263, 10513.553, 384.620, 52803.405 24/03/13,02:43:14,19,09,1, 11.9,1,1, 2.263, 10513.568, 384.602, 52803.416 24/03/13,02:43:15,00,09,1, 11.8,1,1, 2.265, 10513.567, 384.602, 52803.416 24/03/13,02:43:15,01,09,1, 11.8,1,1, 2.265, 10513.540, 384.586, 52803.428 24/03/13,02:43:15,02,09,1, 11.8,1,1, 2.265, 10513.549, 384.575, 52803.383 24/03/13,02:43:15,03,09,1, 11.8,1,1, 2.265, 10513.546, 384.579, 52803.354 24/03/13,02:43:15,04,09,1, 11.8,1,1, 2.265, 10513.541, 384.571, 52803.365 24/03/13,02:43:15,05,09,1, 11.8,1,1, 2.265, 10513.549, 384.595, 52803.473 24/03/13,02:43:15,06,09,1, 11.8,1,1, 2.265, 10513.552, 384.577, 52803.332 24/03/13,02:43:15,07,09,1, 11.8,1,1, 2.265, 10513.545, 384.575, 52803.414 24/03/13,02:43:15,08,09,1, 11.8,1,1, 2.265, 10513.542, 384.542, 52803.312 24/03/13,02:43:15,09,09,1, 11.8,1,1, 2.265, 10513.543, 384.599, 52803.387 24/03/13,02:43:15,10,09,1, 11.8,1,1, 2.265, 10513.531, 384.597, 52803.375 24/03/13,02:43:15,11,09,1, 11.8,1,1, 2.265, 10513.550, 384.596, 52803.419 24/03/13,02:43:15,12,09,1, 11.8,1,1, 2.265, 10513.566, 384.566, 52803.354 24/03/13,02:43:15,13,09,1, 11.8,1,1, 2.265, 10513.541, 384.573, 52803.436 24/03/13,02:43:15,14,09,1, 11.8,1,1, 2.265, 10513.543, 384.592, 52803.461 24/03/13,02:43:15,15,09,1, 11.8,1,1, 2.265, 10513.539, 384.578, 52803.396 24/03/13,02:43:15,16,09,1, 11.8,1,1, 2.265, 10513.552, 384.563, 52803.388 24/03/13,02:43:15,17,09,1, 11.8,1,1, 2.265, 10513.562, 384.578, 52803.416 24/03/13,02:43:15,18,09,1, 11.8,1,1, 2.265, 10513.522, 384.547, 52803.341 24/03/13,02:43:15,19,09,1, 11.8,1,1, 2.265, 10513.546, 384.551, 52803.290 24/03/13,02:43:16,00,08,1, 11.9,1,1, 2.263, 10513.542, 384.551, 52803.290 24/03/13,02:43:16,01,08,1, 11.9,1,1, 2.263, 10513.546, 384.559, 52803.335 24/03/13,02:43:16,02,08,1, 11.9,1,1, 2.263, 10513.531, 384.591, 52803.375 24/03/13,02:43:16,03,08,1, 11.9,1,1, 2.263, 10513.556, 384.504, 52803.073 24/03/13,02:43:16,04,08,1, 11.9,1,1, 2.263, 10513.556, 384.522, 52803.276 24/03/13,02:43:16,05,08,1, 11.9,1,1, 2.263, 10513.533, 384.561, 52803.377 24/03/13,02:43:16,06,08,1, 11.9,1,1, 2.263, 10513.521, 384.514, 52803.362 24/03/13,02:43:16,07,08,1, 11.9,1,1, 2.263, 10513.542, 384.548, 52803.416 24/03/13,02:43:16,08,08,1, 11.9,1,1, 2.263, 10513.516, 384.557, 52803.394 24/03/13,02:43:16,09,08,1, 11.9,1,1, 2.263, 10513.500, 384.526, 52803.360 24/03/13,02:43:16,10,08,1, 11.9,1,1, 2.263, 10513.538, 384.499, 52803.289 24/03/13,02:43:16,11,08,1, 11.9,1,1, 2.263, 10513.524, 384.550, 52803.394 24/03/13,02:43:16,12,08,1, 11.9,1,1, 2.263, 10513.540, 384.560, 52803.347 24/03/13,02:43:16,13,08,1, 11.9,1,1, 2.263, 10513.534, 384.549, 52803.311 24/03/13,02:43:16,14,08,1, 11.9,1,1, 2.263, 10513.532, 384.534, 52803.277 24/03/13,02:43:16,15,08,1, 11.9,1,1, 2.263, 10513.526, 384.543, 52803.350 24/03/13,02:43:16,16,08,1, 11.9,1,1, 2.263, 10513.504, 384.541, 52803.328 24/03/13,02:43:16,17,08,1, 11.9,1,1, 2.263, 10513.519, 384.544, 52803.400 24/03/13,02:43:16,18,08,1, 11.9,1,1, 2.263, 10513.517, 384.540, 52803.367 24/03/13,02:43:16,19,08,1, 11.9,1,1, 2.263, 10513.500, 384.532, 52803.374 24/03/13,02:43:17,00,09,1, 11.9,1,1, 2.264, 10513.492, 384.532, 52803.374 24/03/13,02:43:17,01,09,1, 11.9,1,1, 2.264, 10513.512, 384.513, 52803.314 24/03/13,02:43:17,02,09,1, 11.9,1,1, 2.264, 10513.489, 384.544, 52803.355 24/03/13,02:43:17,03,09,1, 11.9,1,1, 2.264, 10513.536, 384.531, 52803.383 24/03/13,02:43:17,04,09,1, 11.9,1,1, 2.264, 10513.494, 384.556, 52803.349 24/03/13,02:43:17,05,09,1, 11.9,1,1, 2.264, 10513.521, 384.496, 52803.296 24/03/13,02:43:17,06,09,1, 11.9,1,1, 2.264, 10513.492, 384.520, 52803.340 24/03/13,02:43:17,07,09,1, 11.9,1,1, 2.264, 10513.532, 384.497, 52803.051 24/03/13,02:43:17,08,09,1, 11.9,1,1, 2.264, 10513.492, 384.537, 52803.316 24/03/13,02:43:17,09,09,1, 11.9,1,1, 2.264, 10513.508, 384.526, 52803.333 24/03/13,02:43:17,10,09,1, 11.9,1,1, 2.264, 10513.498, 384.509, 52803.351 24/03/13,02:43:17,11,09,1, 11.9,1,1, 2.264, 10513.507, 384.484, 52803.334 24/03/13,02:43:17,12,09,1, 11.9,1,1, 2.264, 10513.516, 384.511, 52803.300 24/03/13,02:43:17,13,09,1, 11.9,1,1, 2.264, 10513.509, 384.509, 52803.319 24/03/13,02:43:17,14,09,1, 11.9,1,1, 2.264, 10513.506, 384.508, 52803.381 24/03/13,02:43:17,15,09,1, 11.9,1,1, 2.264, 10513.501, 384.505, 52803.313 24/03/13,02:43:17,16,09,1, 11.9,1,1, 2.264, 10513.483, 384.462, 52803.354 24/03/13,02:43:17,17,09,1, 11.9,1,1, 2.264, 10513.513, 384.509, 52803.310 24/03/13,02:43:17,18,09,1, 11.9,1,1, 2.264, 10513.501, 384.504, 52803.349 24/03/13,02:43:17,19,09,1, 11.9,1,1, 2.264, 10513.487, 384.482, 52803.261 24/03/13,02:43:18,00,09,1, 11.8,1,1, 2.266, 10513.483, 384.482, 52803.261 24/03/13,02:43:18,01,09,1, 11.8,1,1, 2.266, 10513.502, 384.486, 52803.319 24/03/13,02:43:18,02,09,1, 11.8,1,1, 2.266, 10513.506, 384.483, 52803.268 24/03/13,02:43:18,03,09,1, 11.8,1,1, 2.266, 10513.503, 384.453, 52803.265 24/03/13,02:43:18,04,09,1, 11.8,1,1, 2.266, 10513.512, 384.477, 52803.282 24/03/13,02:43:18,05,09,1, 11.8,1,1, 2.266, 10513.498, 384.482, 52803.263 24/03/13,02:43:18,06,09,1, 11.8,1,1, 2.266, 10513.496, 384.478, 52803.280 24/03/13,02:43:18,07,09,1, 11.8,1,1, 2.266, 10513.505, 384.485, 52803.287 24/03/13,02:43:18,08,09,1, 11.8,1,1, 2.266, 10513.482, 384.473, 52803.268 24/03/13,02:43:18,09,09,1, 11.8,1,1, 2.266, 10513.484, 384.490, 52803.296 24/03/13,02:43:18,10,09,1, 11.8,1,1, 2.266, 10513.497, 384.472, 52803.340 24/03/13,02:43:18,11,09,1, 11.8,1,1, 2.266, 10513.483, 384.442, 52803.244 24/03/13,02:43:18,12,09,1, 11.8,1,1, 2.266, 10513.493, 384.453, 52803.265 24/03/13,02:43:18,13,09,1, 11.8,1,1, 2.266, 10513.492, 384.455, 52803.219 24/03/13,02:43:18,14,09,1, 11.8,1,1, 2.266, 10513.510, 384.463, 52803.307 24/03/13,02:43:18,15,09,1, 11.8,1,1, 2.266, 10513.493, 384.472, 52803.318 24/03/13,02:43:18,16,09,1, 11.8,1,1, 2.266, 10513.499, 384.454, 52803.302 24/03/13,02:43:18,17,09,1, 11.8,1,1, 2.266, 10513.479, 384.424, 52803.234 24/03/13,02:43:18,18,09,1, 11.8,1,1, 2.266, 10513.485, 384.444, 52803.252 24/03/13,02:43:18,19,09,1, 11.8,1,1, 2.266, 10513.469, 384.458, 52803.327 24/03/13,02:43:19,00,09,1, 11.9,1,1, 2.265, 10513.467, 384.458, 52803.327 24/03/13,02:43:19,01,09,1, 11.9,1,1, 2.265, 10513.457, 384.441, 52803.309 24/03/13,02:43:19,02,09,1, 11.9,1,1, 2.265, 10513.469, 384.437, 52803.253 24/03/13,02:43:19,03,09,1, 11.9,1,1, 2.265, 10513.479, 384.433, 52803.331 24/03/13,02:43:19,04,09,1, 11.9,1,1, 2.265, 10513.476, 384.446, 52803.280 24/03/13,02:43:19,05,09,1, 11.9,1,1, 2.265, 10513.478, 384.437, 52803.326 24/03/13,02:43:19,06,09,1, 11.9,1,1, 2.265, 10513.462, 384.431, 52803.288 24/03/13,02:43:19,07,09,1, 11.9,1,1, 2.265, 10513.472, 384.445, 52803.311 24/03/13,02:43:19,08,09,1, 11.9,1,1, 2.265, 10513.474, 384.437, 52803.268 24/03/13,02:43:19,09,09,1, 11.9,1,1, 2.265, 10513.464, 384.438, 52803.197 24/03/13,02:43:19,10,09,1, 11.9,1,1, 2.265, 10513.459, 384.411, 52803.188 24/03/13,02:43:19,11,09,1, 11.9,1,1, 2.265, 10513.434, 384.441, 52803.292 24/03/13,02:43:19,12,09,1, 11.9,1,1, 2.265, 10513.454, 384.414, 52803.200 24/03/13,02:43:19,13,09,1, 11.9,1,1, 2.265, 10513.444, 384.437, 52803.254 24/03/13,02:43:19,14,09,1, 11.9,1,1, 2.265, 10513.456, 384.404, 52803.243 24/03/13,02:43:19,15,09,1, 11.9,1,1, 2.265, 10513.449, 384.409, 52803.255 24/03/13,02:43:19,16,09,1, 11.9,1,1, 2.265, 10513.472, 384.419, 52803.257 24/03/13,02:43:19,17,09,1, 11.9,1,1, 2.265, 10513.473, 384.386, 52803.287 24/03/13,02:43:19,18,09,1, 11.9,1,1, 2.265, 10513.434, 384.394, 52803.236 24/03/13,02:43:19,19,09,1, 11.9,1,1, 2.265, 10513.459, 384.380, 52803.188 24/03/13,02:43:20,00,08,1, 11.9,1,1, 2.267, 10513.458, 384.380, 52803.188 24/03/13,02:43:20,01,08,1, 11.9,1,1, 2.267, 10513.424, 384.399, 52803.255 24/03/13,02:43:20,02,08,1, 11.9,1,1, 2.267, 10513.444, 384.372, 52803.205 24/03/13,02:43:20,03,08,1, 11.9,1,1, 2.267, 10513.421, 384.409, 52803.253 24/03/13,02:43:20,04,08,1, 11.9,1,1, 2.267, 10513.461, 384.381, 52803.198 24/03/13,02:43:20,05,08,1, 11.9,1,1, 2.267, 10513.438, 384.401, 52803.213 24/03/13,02:43:20,06,08,1, 11.9,1,1, 2.267, 10513.440, 384.388, 52803.251 24/03/13,02:43:20,07,08,1, 11.9,1,1, 2.267, 10513.420, 384.373, 52803.220 24/03/13,02:43:20,08,08,1, 11.9,1,1, 2.267, 10513.447, 384.414, 52803.281 24/03/13,02:43:20,09,08,1, 11.9,1,1, 2.267, 10513.442, 384.388, 52803.256 24/03/13,02:43:20,10,08,1, 11.9,1,1, 2.267, 10513.447, 384.376, 52803.256 24/03/13,02:43:20,11,08,1, 11.9,1,1, 2.267, 10513.414, 384.383, 52803.223 24/03/13,02:43:20,12,08,1, 11.9,1,1, 2.267, 10513.427, 384.358, 52803.267 24/03/13,02:43:20,13,08,1, 11.9,1,1, 2.267, 10513.438, 384.375, 52803.267 24/03/13,02:43:20,14,08,1, 11.9,1,1, 2.267, 10513.422, 384.375, 52803.252 24/03/13,02:43:20,15,08,1, 11.9,1,1, 2.267, 10513.424, 384.357, 52803.207 24/03/13,02:43:20,16,08,1, 11.9,1,1, 2.267, 10513.416, 384.361, 52803.266 24/03/13,02:43:20,17,08,1, 11.9,1,1, 2.267, 10513.424, 384.395, 52803.314 24/03/13,02:43:20,18,08,1, 11.9,1,1, 2.267, 10513.422, 384.372, 52803.216 24/03/13,02:43:20,19,08,1, 11.9,1,1, 2.267, 10513.404, 384.388, 52803.311 24/03/13,02:43:21,00,08,1, 11.9,1,1, 2.260, 10513.400, 384.388, 52803.311 24/03/13,02:43:21,01,08,1, 11.9,1,1, 2.260, 10513.404, 384.337, 52803.215 24/03/13,02:43:21,02,08,1, 11.9,1,1, 2.260, 10513.405, 384.348, 52803.167 24/03/13,02:43:21,03,08,1, 11.9,1,1, 2.260, 10513.433, 384.381, 52803.274 24/03/13,02:43:21,04,08,1, 11.9,1,1, 2.260, 10513.399, 384.354, 52803.290 24/03/13,02:43:21,05,08,1, 11.9,1,1, 2.260, 10513.403, 384.399, 52803.257 24/03/13,02:43:21,06,08,1, 11.9,1,1, 2.260, 10513.398, 384.381, 52803.268 24/03/13,02:43:21,07,08,1, 11.9,1,1, 2.260, 10513.381, 384.328, 52803.290 24/03/13,02:43:21,08,08,1, 11.9,1,1, 2.260, 10513.407, 384.354, 52803.198 24/03/13,02:43:21,09,08,1, 11.9,1,1, 2.260, 10513.395, 384.307, 52803.252 24/03/13,02:43:21,10,08,1, 11.9,1,1, 2.260, 10513.418, 384.354, 52803.289 24/03/13,02:43:21,11,08,1, 11.9,1,1, 2.260, 10513.381, 384.315, 52803.208 24/03/13,02:43:21,12,08,1, 11.9,1,1, 2.260, 10513.407, 384.323, 52803.180 24/03/13,02:43:21,13,08,1, 11.9,1,1, 2.260, 10513.411, 384.335, 52803.238 24/03/13,02:43:21,14,08,1, 11.9,1,1, 2.260, 10513.386, 384.285, 52803.124 24/03/13,02:43:21,15,08,1, 11.9,1,1, 2.260, 10513.383, 384.280, 52803.007 24/03/13,02:43:21,16,08,1, 11.9,1,1, 2.260, 10513.383, 384.298, 52803.283 24/03/13,02:43:21,17,08,1, 11.9,1,1, 2.260, 10513.424, 384.309, 52803.296 24/03/13,02:43:21,18,08,1, 11.9,1,1, 2.260, 10513.374, 384.297, 52803.237 24/03/13,02:43:21,19,08,1, 11.9,1,1, 2.260, 10513.372, 384.339, 52803.243 24/03/13,02:43:22,00,08,1, 11.7,1,1, 2.267, 10513.366, 384.339, 52803.243 24/03/13,02:43:22,01,08,1, 11.7,1,1, 2.267, 10513.356, 384.296, 52803.518 24/03/13,02:43:22,02,08,1, 11.7,1,1, 2.267, 10513.408, 384.289, 52803.201 24/03/13,02:43:22,03,08,1, 11.7,1,1, 2.267, 10513.398, 384.304, 52803.190 24/03/13,02:43:22,04,08,1, 11.7,1,1, 2.267, 10513.382, 384.305, 52803.203 24/03/13,02:43:22,05,08,1, 11.7,1,1, 2.267, 10513.370, 384.273, 52803.203 24/03/13,02:43:22,06,08,1, 11.7,1,1, 2.267, 10513.391, 384.272, 52803.206 24/03/13,02:43:22,07,08,1, 11.7,1,1, 2.267, 10513.384, 384.294, 52803.198 24/03/13,02:43:22,08,08,1, 11.7,1,1, 2.267, 10513.374, 384.291, 52803.187 24/03/13,02:43:22,09,08,1, 11.7,1,1, 2.267, 10513.357, 384.284, 52803.248 24/03/13,02:43:22,10,08,1, 11.7,1,1, 2.267, 10513.395, 384.312, 52803.145 24/03/13,02:43:22,11,08,1, 11.7,1,1, 2.267, 10513.397, 384.304, 52803.192 24/03/13,02:43:22,12,08,1, 11.7,1,1, 2.267, 10513.368, 384.270, 52803.180 24/03/13,02:43:22,13,08,1, 11.7,1,1, 2.267, 10513.390, 384.295, 52803.225 24/03/13,02:43:22,14,08,1, 11.7,1,1, 2.267, 10513.382, 384.279, 52803.220 24/03/13,02:43:22,15,08,1, 11.7,1,1, 2.267, 10513.374, 384.279, 52803.163 24/03/13,02:43:22,16,08,1, 11.7,1,1, 2.267, 10513.368, 384.279, 52803.178 24/03/13,02:43:22,17,08,1, 11.7,1,1, 2.267, 10513.344, 384.287, 52803.201 24/03/13,02:43:22,18,08,1, 11.7,1,1, 2.267, 10513.357, 384.286, 52803.163 24/03/13,02:43:22,19,08,1, 11.7,1,1, 2.267, 10513.364, 384.289, 52803.196 24/03/13,02:43:23,00,08,1, 11.9,1,1, 2.265, 10513.358, 384.289, 52803.196 24/03/13,02:43:23,01,08,1, 11.9,1,1, 2.265, 10513.370, 384.260, 52803.126 24/03/13,02:43:23,02,08,1, 11.9,1,1, 2.265, 10513.338, 384.282, 52803.225 24/03/13,02:43:23,03,08,1, 11.9,1,1, 2.265, 10513.382, 384.277, 52803.165 24/03/13,02:43:23,04,08,1, 11.9,1,1, 2.265, 10513.353, 384.268, 52803.193 24/03/13,02:43:23,05,08,1, 11.9,1,1, 2.265, 10513.347, 384.252, 52803.157 24/03/13,02:43:23,06,08,1, 11.9,1,1, 2.265, 10513.363, 384.274, 52803.151 24/03/13,02:43:23,07,08,1, 11.9,1,1, 2.265, 10513.338, 384.261, 52803.123 24/03/13,02:43:23,08,08,1, 11.9,1,1, 2.265, 10513.313, 384.302, 52803.350 24/03/13,02:43:23,09,08,1, 11.9,1,1, 2.265, 10513.304, 384.234, 52803.206 24/03/13,02:43:23,10,08,1, 11.9,1,1, 2.265, 10513.338, 384.246, 52803.173 24/03/13,02:43:23,11,08,1, 11.9,1,1, 2.265, 10513.367, 384.272, 52803.215 24/03/13,02:43:23,12,08,1, 11.9,1,1, 2.265, 10513.347, 384.242, 52803.190 24/03/13,02:43:23,13,08,1, 11.9,1,1, 2.265, 10513.328, 384.271, 52803.160 24/03/13,02:43:23,14,08,1, 11.9,1,1, 2.265, 10513.341, 384.258, 52803.179 24/03/13,02:43:23,15,08,1, 11.9,1,1, 2.265, 10513.329, 384.239, 52803.154 24/03/13,02:43:23,16,08,1, 11.9,1,1, 2.265, 10513.334, 384.256, 52803.249 24/03/13,02:43:23,17,08,1, 11.9,1,1, 2.265, 10513.309, 384.249, 52803.185 24/03/13,02:43:23,18,08,1, 11.9,1,1, 2.265, 10513.323, 384.232, 52803.230 24/03/13,02:43:23,19,08,1, 11.9,1,1, 2.265, 10513.324, 384.261, 52803.186 24/03/13,02:43:24,00,08,1, 11.9,1,1, 2.267, 10513.316, 384.261, 52803.186 24/03/13,02:43:24,01,08,1, 11.9,1,1, 2.267, 10513.333, 384.234, 52803.196 24/03/13,02:43:24,02,08,1, 11.9,1,1, 2.267, 10513.319, 384.237, 52803.138 24/03/13,02:43:24,03,08,1, 11.9,1,1, 2.267, 10513.311, 384.241, 52803.167 24/03/13,02:43:24,04,08,1, 11.9,1,1, 2.267, 10513.319, 384.219, 52803.266 24/03/13,02:43:24,05,08,1, 11.9,1,1, 2.267, 10513.271, 384.235, 52803.188 24/03/13,02:43:24,06,08,1, 11.9,1,1, 2.267, 10513.299, 384.241, 52803.173 24/03/13,02:43:24,07,08,1, 11.9,1,1, 2.267, 10513.304, 384.227, 52803.157 24/03/13,02:43:24,08,08,1, 11.9,1,1, 2.267, 10513.305, 384.213, 52803.209 24/03/13,02:43:24,09,08,1, 11.9,1,1, 2.267, 10513.303, 384.240, 52803.201 24/03/13,02:43:24,10,08,1, 11.9,1,1, 2.267, 10513.312, 384.200, 52803.128 24/03/13,02:43:24,11,08,1, 11.9,1,1, 2.267, 10513.310, 384.223, 52803.204 24/03/13,02:43:24,12,08,1, 11.9,1,1, 2.267, 10513.294, 384.181, 52803.092 24/03/13,02:43:24,13,08,1, 11.9,1,1, 2.267, 10513.308, 384.245, 52803.169 24/03/13,02:43:24,14,08,1, 11.9,1,1, 2.267, 10513.295, 384.175, 52803.171 24/03/13,02:43:24,15,08,1, 11.9,1,1, 2.267, 10513.299, 384.200, 52803.157 24/03/13,02:43:24,16,08,1, 11.9,1,1, 2.267, 10513.312, 384.221, 52803.192 24/03/13,02:43:24,17,08,1, 11.9,1,1, 2.267, 10513.287, 384.171, 52803.097 24/03/13,02:43:24,18,08,1, 11.9,1,1, 2.267, 10513.283, 384.231, 52803.425 24/03/13,02:43:24,19,08,1, 11.9,1,1, 2.267, 10513.296, 384.183, 52803.117 24/03/13,02:43:25,00,08,1, 11.8,1,1, 2.266, 10513.291, 384.183, 52803.117 24/03/13,02:43:25,01,08,1, 11.8,1,1, 2.266, 10513.313, 384.162, 52803.113 24/03/13,02:43:25,02,08,1, 11.8,1,1, 2.266, 10513.286, 384.231, 52803.174 24/03/13,02:43:25,03,08,1, 11.8,1,1, 2.266, 10513.273, 384.162, 52803.127 24/03/13,02:43:25,04,08,1, 11.8,1,1, 2.266, 10513.282, 384.189, 52803.107 24/03/13,02:43:25,05,08,1, 11.8,1,1, 2.266, 10513.275, 384.216, 52803.136 24/03/13,02:43:25,06,08,1, 11.8,1,1, 2.266, 10513.241, 384.169, 52803.087 24/03/13,02:43:25,07,08,1, 11.8,1,1, 2.266, 10513.242, 384.147, 52803.067 24/03/13,02:43:25,08,08,1, 11.8,1,1, 2.266, 10513.279, 384.179, 52803.170 24/03/13,02:43:25,09,08,1, 11.8,1,1, 2.266, 10513.250, 384.184, 52803.187 24/03/13,02:43:25,10,08,1, 11.8,1,1, 2.266, 10513.298, 384.204, 52803.202 24/03/13,02:43:25,11,08,1, 11.8,1,1, 2.266, 10513.269, 384.187, 52803.148 24/03/13,02:43:25,12,08,1, 11.8,1,1, 2.266, 10513.257, 384.133, 52803.114 24/03/13,02:43:25,13,08,1, 11.8,1,1, 2.266, 10513.280, 384.208, 52803.119 24/03/13,02:43:25,14,08,1, 11.8,1,1, 2.266, 10513.259, 384.158, 52803.070 24/03/13,02:43:25,15,08,1, 11.8,1,1, 2.266, 10513.285, 384.174, 52803.090 24/03/13,02:43:25,16,08,1, 11.8,1,1, 2.266, 10513.245, 384.141, 52803.110 24/03/13,02:43:25,17,08,1, 11.8,1,1, 2.266, 10513.240, 384.164, 52803.143 24/03/13,02:43:25,18,08,1, 11.8,1,1, 2.266, 10513.262, 384.146, 52803.094 24/03/13,02:43:25,19,08,1, 11.8,1,1, 2.266, 10513.266, 384.150, 52803.112 24/03/13,02:43:26,00,09,1, 11.9,1,1, 2.261, 10513.258, 384.150, 52803.112 24/03/13,02:43:26,01,09,1, 11.9,1,1, 2.261, 10513.248, 384.159, 52803.144 24/03/13,02:43:26,02,09,1, 11.9,1,1, 2.261, 10513.251, 384.149, 52803.160 24/03/13,02:43:26,03,09,1, 11.9,1,1, 2.261, 10513.240, 384.150, 52803.151 24/03/13,02:43:26,04,09,1, 11.9,1,1, 2.261, 10513.256, 384.159, 52803.121 24/03/13,02:43:26,05,09,1, 11.9,1,1, 2.261, 10513.257, 384.168, 52803.141 24/03/13,02:43:26,06,09,1, 11.9,1,1, 2.261, 10513.254, 384.143, 52803.053 24/03/13,02:43:26,07,09,1, 11.9,1,1, 2.261, 10513.226, 384.120, 52803.095 24/03/13,02:43:26,08,09,1, 11.9,1,1, 2.261, 10513.220, 384.126, 52803.093 24/03/13,02:43:26,09,09,1, 11.9,1,1, 2.261, 10513.226, 384.144, 52803.125 24/03/13,02:43:26,10,09,1, 11.9,1,1, 2.261, 10513.217, 384.163, 52803.117 24/03/13,02:43:26,11,09,1, 11.9,1,1, 2.261, 10513.235, 384.152, 52803.145 24/03/13,02:43:26,12,09,1, 11.9,1,1, 2.261, 10513.232, 384.135, 52803.112 24/03/13,02:43:26,13,09,1, 11.9,1,1, 2.261, 10513.248, 384.117, 52803.030 24/03/13,02:43:26,14,09,1, 11.9,1,1, 2.261, 10513.217, 384.089, 52803.055 24/03/13,02:43:26,15,09,1, 11.9,1,1, 2.261, 10513.210, 384.110, 52803.062 24/03/13,02:43:26,16,09,1, 11.9,1,1, 2.261, 10513.223, 384.165, 52803.155 24/03/13,02:43:26,17,09,1, 11.9,1,1, 2.261, 10513.198, 384.084, 52803.013 24/03/13,02:43:26,18,09,1, 11.9,1,1, 2.261, 10513.218, 384.122, 52803.061 24/03/13,02:43:26,19,09,1, 11.9,1,1, 2.261, 10513.215, 384.084, 52803.049 24/03/13,02:43:27,00,09,1, 11.8,1,1, 2.263, 10513.208, 384.084, 52803.049 24/03/13,02:43:27,01,09,1, 11.8,1,1, 2.263, 10513.242, 384.094, 52803.086 24/03/13,02:43:27,02,09,1, 11.8,1,1, 2.263, 10513.228, 384.083, 52803.119 24/03/13,02:43:27,03,09,1, 11.8,1,1, 2.263, 10513.204, 384.093, 52803.027 24/03/13,02:43:27,04,09,1, 11.8,1,1, 2.263, 10513.207, 384.065, 52803.036 24/03/13,02:43:27,05,09,1, 11.8,1,1, 2.263, 10513.232, 384.112, 52803.127 24/03/13,02:43:27,06,09,1, 11.8,1,1, 2.263, 10513.187, 384.057, 52803.030 24/03/13,02:43:27,07,09,1, 11.8,1,1, 2.263, 10513.197, 384.079, 52803.035 24/03/13,02:43:27,08,09,1, 11.8,1,1, 2.263, 10513.170, 384.090, 52803.114 24/03/13,02:43:27,09,09,1, 11.8,1,1, 2.263, 10513.176, 384.083, 52803.120 24/03/13,02:43:27,10,09,1, 11.8,1,1, 2.263, 10513.192, 384.060, 52803.058 24/03/13,02:43:27,11,09,1, 11.8,1,1, 2.263, 10513.164, 384.066, 52803.050 24/03/13,02:43:27,12,09,1, 11.8,1,1, 2.263, 10513.175, 384.063, 52803.084 24/03/13,02:43:27,13,09,1, 11.8,1,1, 2.263, 10513.186, 384.063, 52803.051 24/03/13,02:43:27,14,09,1, 11.8,1,1, 2.263, 10513.169, 384.081, 52803.107 24/03/13,02:43:27,15,09,1, 11.8,1,1, 2.263, 10513.197, 384.055, 52803.049 24/03/13,02:43:27,16,09,1, 11.8,1,1, 2.263, 10513.195, 384.065, 52803.038 24/03/13,02:43:27,17,09,1, 11.8,1,1, 2.263, 10513.188, 384.051, 52803.075 24/03/13,02:43:27,18,09,1, 11.8,1,1, 2.263, 10513.165, 384.061, 52803.076 24/03/13,02:43:27,19,09,1, 11.8,1,1, 2.263, 10513.171, 384.053, 52803.012 24/03/13,02:43:28,00,09,1, 11.9,1,1, 2.268, 10513.166, 384.053, 52803.012 24/03/13,02:43:28,01,09,1, 11.9,1,1, 2.268, 10513.170, 384.080, 52803.117 24/03/13,02:43:28,02,09,1, 11.9,1,1, 2.268, 10513.169, 384.040, 52803.023 24/03/13,02:43:28,03,09,1, 11.9,1,1, 2.268, 10513.159, 384.056, 52803.052 24/03/13,02:43:28,04,09,1, 11.9,1,1, 2.268, 10513.192, 384.051, 52803.121 24/03/13,02:43:28,05,09,1, 11.9,1,1, 2.268, 10513.179, 384.062, 52803.033 24/03/13,02:43:28,06,09,1, 11.9,1,1, 2.268, 10513.152, 384.005, 52803.034 24/03/13,02:43:28,07,09,1, 11.9,1,1, 2.268, 10513.160, 384.041, 52803.099 24/03/13,02:43:28,08,09,1, 11.9,1,1, 2.268, 10513.144, 384.032, 52803.037 24/03/13,02:43:28,09,09,1, 11.9,1,1, 2.268, 10513.148, 384.049, 52803.062 24/03/13,02:43:28,10,09,1, 11.9,1,1, 2.268, 10513.128, 384.055, 52803.084 24/03/13,02:43:28,11,09,1, 11.9,1,1, 2.268, 10513.171, 384.033, 52803.080 24/03/13,02:43:28,12,09,1, 11.9,1,1, 2.268, 10513.151, 384.034, 52803.057 24/03/13,02:43:28,13,09,1, 11.9,1,1, 2.268, 10513.149, 384.031, 52803.040 24/03/13,02:43:28,14,09,1, 11.9,1,1, 2.268, 10513.133, 383.986, 52803.057 24/03/13,02:43:28,15,09,1, 11.9,1,1, 2.268, 10513.140, 384.039, 52803.098 24/03/13,02:43:28,16,09,1, 11.9,1,1, 2.268, 10513.123, 383.995, 52803.068 24/03/13,02:43:28,17,09,1, 11.9,1,1, 2.268, 10513.137, 383.989, 52803.003 24/03/13,02:43:28,18,09,1, 11.9,1,1, 2.268, 10513.138, 384.011, 52802.997 24/03/13,02:43:28,19,09,1, 11.9,1,1, 2.268, 10513.132, 384.030, 52803.059 24/03/13,02:43:29,00,09,1, 11.9,1,1, 2.263, 10513.124, 384.030, 52803.059 24/03/13,02:43:29,01,09,1, 11.9,1,1, 2.263, 10513.138, 384.010, 52803.008 24/03/13,02:43:29,02,09,1, 11.9,1,1, 2.263, 10513.124, 383.995, 52802.983 24/03/13,02:43:29,03,09,1, 11.9,1,1, 2.263, 10513.141, 384.017, 52803.096 24/03/13,02:43:29,04,09,1, 11.9,1,1, 2.263, 10513.106, 383.981, 52802.986 24/03/13,02:43:29,05,09,1, 11.9,1,1, 2.263, 10513.135, 383.993, 52803.008 24/03/13,02:43:29,06,09,1, 11.9,1,1, 2.263, 10513.095, 383.954, 52803.083 24/03/13,02:43:29,07,09,1, 11.9,1,1, 2.263, 10513.117, 383.965, 52803.082 24/03/13,02:43:29,08,09,1, 11.9,1,1, 2.263, 10513.139, 383.979, 52803.017 24/03/13,02:43:29,09,09,1, 11.9,1,1, 2.263, 10513.120, 383.967, 52803.042 24/03/13,02:43:29,10,09,1, 11.9,1,1, 2.263, 10513.093, 383.973, 52803.062 24/03/13,02:43:29,11,09,1, 11.9,1,1, 2.263, 10513.145, 383.975, 52803.042 24/03/13,02:43:29,12,09,1, 11.9,1,1, 2.263, 10513.126, 383.990, 52803.027 24/03/13,02:43:29,13,09,1, 11.9,1,1, 2.263, 10513.091, 383.996, 52803.180 24/03/13,02:43:29,14,09,1, 11.9,1,1, 2.263, 10513.155, 383.987, 52802.967 24/03/13,02:43:29,15,09,1, 11.9,1,1, 2.263, 10513.095, 383.967, 52802.949 24/03/13,02:43:29,16,09,1, 11.9,1,1, 2.263, 10513.099, 383.960, 52803.056 24/03/13,02:43:29,17,09,1, 11.9,1,1, 2.263, 10513.077, 383.939, 52803.002 24/03/13,02:43:29,18,09,1, 11.9,1,1, 2.263, 10513.080, 383.968, 52802.995 24/03/13,02:43:29,19,09,1, 11.9,1,1, 2.263, 10513.096, 383.969, 52803.092 24/03/13,02:43:30,00,09,1, 11.9,1,1, 2.263, 10513.091, 383.969, 52803.092 24/03/13,02:43:30,01,09,1, 11.9,1,1, 2.263, 10513.085, 383.937, 52802.999 24/03/13,02:43:30,02,09,1, 11.9,1,1, 2.263, 10513.090, 383.968, 52803.098 24/03/13,02:43:30,03,09,1, 11.9,1,1, 2.263, 10513.097, 383.911, 52802.966 24/03/13,02:43:30,04,09,1, 11.9,1,1, 2.263, 10513.095, 383.956, 52803.087 24/03/13,02:43:30,05,09,1, 11.9,1,1, 2.263, 10513.071, 383.917, 52803.045 24/03/13,02:43:30,06,09,1, 11.9,1,1, 2.263, 10513.090, 383.938, 52802.961 24/03/13,02:43:30,07,09,1, 11.9,1,1, 2.263, 10513.079, 383.918, 52802.996 24/03/13,02:43:30,08,09,1, 11.9,1,1, 2.263, 10513.079, 383.930, 52803.044 24/03/13,02:43:30,09,09,1, 11.9,1,1, 2.263, 10513.093, 383.965, 52803.058 24/03/13,02:43:30,10,09,1, 11.9,1,1, 2.263, 10513.058, 383.917, 52802.991 24/03/13,02:43:30,11,09,1, 11.9,1,1, 2.263, 10513.065, 383.954, 52803.075 24/03/13,02:43:30,12,09,1, 11.9,1,1, 2.263, 10513.058, 383.898, 52802.999 24/03/13,02:43:30,13,09,1, 11.9,1,1, 2.263, 10513.061, 383.919, 52803.001 24/03/13,02:43:30,14,09,1, 11.9,1,1, 2.263, 10513.056, 383.914, 52802.985 24/03/13,02:43:30,15,09,1, 11.9,1,1, 2.263, 10513.063, 383.918, 52802.944 24/03/13,02:43:30,16,09,1, 11.9,1,1, 2.263, 10513.063, 383.937, 52803.041 24/03/13,02:43:30,17,09,1, 11.9,1,1, 2.263, 10513.072, 383.934, 52802.998 24/03/13,02:43:30,18,09,1, 11.9,1,1, 2.263, 10513.063, 383.925, 52803.073 24/03/13,02:43:30,19,09,1, 11.9,1,1, 2.263, 10513.030, 383.924, 52803.086 24/03/13,02:43:31,00,09,1, 11.9,1,1, 2.265, 10513.024, 383.924, 52803.086 24/03/13,02:43:31,01,09,1, 11.9,1,1, 2.265, 10513.046, 383.892, 52802.960 24/03/13,02:43:31,02,09,1, 11.9,1,1, 2.265, 10513.045, 383.862, 52803.008 24/03/13,02:43:31,03,09,1, 11.9,1,1, 2.265, 10513.035, 383.898, 52803.001 24/03/13,02:43:31,04,09,1, 11.9,1,1, 2.265, 10513.033, 383.889, 52802.931 24/03/13,02:43:31,05,09,1, 11.9,1,1, 2.265, 10513.039, 383.878, 52802.958 24/03/13,02:43:31,06,09,1, 11.9,1,1, 2.265, 10513.014, 383.909, 52803.024 24/03/13,02:43:31,07,09,1, 11.9,1,1, 2.265, 10513.008, 383.893, 52803.030 24/03/13,02:43:31,08,09,1, 11.9,1,1, 2.265, 10513.021, 383.895, 52803.006 24/03/13,02:43:31,09,09,1, 11.9,1,1, 2.265, 10513.015, 383.913, 52802.974 24/03/13,02:43:31,10,09,1, 11.9,1,1, 2.265, 10513.007, 383.897, 52802.935 24/03/13,02:43:31,11,09,1, 11.9,1,1, 2.265, 10512.992, 383.881, 52802.955 24/03/13,02:43:31,12,09,1, 11.9,1,1, 2.265, 10513.016, 383.856, 52803.035 24/03/13,02:43:31,13,09,1, 11.9,1,1, 2.265, 10513.044, 383.869, 52802.863 24/03/13,02:43:31,14,09,1, 11.9,1,1, 2.265, 10513.005, 383.878, 52802.965 24/03/13,02:43:31,15,09,1, 11.9,1,1, 2.265, 10512.995, 383.851, 52802.931 24/03/13,02:43:31,16,09,1, 11.9,1,1, 2.265, 10513.034, 383.909, 52803.027 24/03/13,02:43:31,17,09,1, 11.9,1,1, 2.265, 10512.989, 383.841, 52802.941 24/03/13,02:43:31,18,09,1, 11.9,1,1, 2.265, 10513.004, 383.871, 52802.993 24/03/13,02:43:31,19,09,1, 11.9,1,1, 2.265, 10512.999, 383.844, 52802.983 24/03/13,02:43:32,00,09,1, 11.7,1,1, 2.265, 10512.991, 383.844, 52802.983 24/03/13,02:43:32,01,09,1, 11.7,1,1, 2.265, 10512.986, 383.840, 52802.947 24/03/13,02:43:32,02,09,1, 11.7,1,1, 2.265, 10512.966, 383.847, 52802.986 24/03/13,02:43:32,03,09,1, 11.7,1,1, 2.265, 10513.007, 383.865, 52802.916 24/03/13,02:43:32,04,09,1, 11.7,1,1, 2.265, 10513.007, 383.848, 52802.973 24/03/13,02:43:32,05,09,1, 11.7,1,1, 2.265, 10513.003, 383.840, 52803.048 24/03/13,02:43:32,06,09,1, 11.7,1,1, 2.265, 10512.996, 383.843, 52802.960 24/03/13,02:43:32,07,09,1, 11.7,1,1, 2.265, 10512.999, 383.845, 52803.022 24/03/13,02:43:32,08,09,1, 11.7,1,1, 2.265, 10512.955, 383.817, 52802.936 24/03/13,02:43:32,09,09,1, 11.7,1,1, 2.265, 10512.969, 383.838, 52802.989 24/03/13,02:43:32,10,09,1, 11.7,1,1, 2.265, 10513.013, 383.798, 52802.933 24/03/13,02:43:32,11,09,1, 11.7,1,1, 2.265, 10512.982, 383.811, 52802.950 24/03/13,02:43:32,12,09,1, 11.7,1,1, 2.265, 10513.012, 383.850, 52802.981 24/03/13,02:43:32,13,09,1, 11.7,1,1, 2.265, 10512.990, 383.825, 52802.952 24/03/13,02:43:32,14,09,1, 11.7,1,1, 2.265, 10512.983, 383.813, 52802.991 24/03/13,02:43:32,15,09,1, 11.7,1,1, 2.265, 10512.984, 383.837, 52802.928 24/03/13,02:43:32,16,09,1, 11.7,1,1, 2.265, 10512.978, 383.825, 52802.976 24/03/13,02:43:32,17,09,1, 11.7,1,1, 2.265, 10512.976, 383.810, 52803.003 24/03/13,02:43:32,18,09,1, 11.7,1,1, 2.265, 10512.997, 383.827, 52802.919 24/03/13,02:43:32,19,09,1, 11.7,1,1, 2.265, 10512.953, 383.795, 52802.920 24/03/13,02:43:33,00,09,1, 11.9,1,1, 2.263, 10512.949, 383.795, 52802.920 24/03/13,02:43:33,01,09,1, 11.9,1,1, 2.263, 10512.979, 383.788, 52803.002 24/03/13,02:43:33,02,09,1, 11.9,1,1, 2.263, 10512.959, 383.799, 52802.991 24/03/13,02:43:33,03,09,1, 11.9,1,1, 2.263, 10512.934, 383.785, 52802.898 24/03/13,02:43:33,04,09,1, 11.9,1,1, 2.263, 10512.979, 383.775, 52802.933 24/03/13,02:43:33,05,09,1, 11.9,1,1, 2.263, 10512.941, 383.782, 52802.892 24/03/13,02:43:33,06,09,1, 11.9,1,1, 2.263, 10512.917, 383.776, 52802.919 24/03/13,02:43:33,07,09,1, 11.9,1,1, 2.263, 10512.945, 383.785, 52802.941 24/03/13,02:43:33,08,09,1, 11.9,1,1, 2.263, 10512.942, 383.763, 52802.960 24/03/13,02:43:33,09,09,1, 11.9,1,1, 2.263, 10512.941, 383.770, 52802.977 24/03/13,02:43:33,10,09,1, 11.9,1,1, 2.263, 10512.951, 383.775, 52802.925 24/03/13,02:43:33,11,09,1, 11.9,1,1, 2.263, 10512.958, 383.799, 52802.988 24/03/13,02:43:33,12,09,1, 11.9,1,1, 2.263, 10512.950, 383.788, 52802.972 24/03/13,02:43:33,13,09,1, 11.9,1,1, 2.263, 10512.960, 383.779, 52802.906 24/03/13,02:43:33,14,09,1, 11.9,1,1, 2.263, 10512.946, 383.754, 52802.922 24/03/13,02:43:33,15,09,1, 11.9,1,1, 2.263, 10512.936, 383.763, 52802.907 24/03/13,02:43:33,16,09,1, 11.9,1,1, 2.263, 10512.943, 383.752, 52802.987 24/03/13,02:43:33,17,09,1, 11.9,1,1, 2.263, 10512.937, 383.755, 52802.929 24/03/13,02:43:33,18,09,1, 11.9,1,1, 2.263, 10512.918, 383.756, 52802.899 24/03/13,02:43:33,19,09,1, 11.9,1,1, 2.263, 10512.918, 383.740, 52802.926 24/03/13,02:43:34,00,09,1, 11.9,1,1, 2.263, 10512.916, 383.740, 52802.926 24/03/13,02:43:34,01,09,1, 11.9,1,1, 2.263, 10512.924, 383.775, 52802.967 24/03/13,02:43:34,02,09,1, 11.9,1,1, 2.263, 10512.912, 383.753, 52802.933 24/03/13,02:43:34,03,09,1, 11.9,1,1, 2.263, 10512.933, 383.786, 52802.974 24/03/13,02:43:34,04,09,1, 11.9,1,1, 2.263, 10512.920, 383.744, 52802.963 24/03/13,02:43:34,05,09,1, 11.9,1,1, 2.263, 10512.923, 383.733, 52802.989 24/03/13,02:43:34,06,09,1, 11.9,1,1, 2.263, 10512.913, 383.727, 52802.931 24/03/13,02:43:34,07,09,1, 11.9,1,1, 2.263, 10512.922, 383.735, 52802.911 24/03/13,02:43:34,08,09,1, 11.9,1,1, 2.263, 10512.930, 383.741, 52802.951 24/03/13,02:43:34,09,09,1, 11.9,1,1, 2.263, 10512.924, 383.715, 52802.928 24/03/13,02:43:34,10,09,1, 11.9,1,1, 2.263, 10512.917, 383.704, 52802.903 24/03/13,02:43:34,11,09,1, 11.9,1,1, 2.263, 10512.893, 383.719, 52802.876 24/03/13,02:43:34,12,09,1, 11.9,1,1, 2.263, 10512.924, 383.726, 52802.916 24/03/13,02:43:34,13,09,1, 11.9,1,1, 2.263, 10512.927, 383.721, 52802.849 24/03/13,02:43:34,14,09,1, 11.9,1,1, 2.263, 10512.911, 383.698, 52802.891 24/03/13,02:43:34,15,09,1, 11.9,1,1, 2.263, 10512.905, 383.706, 52802.912 24/03/13,02:43:34,16,09,1, 11.9,1,1, 2.263, 10512.902, 383.705, 52802.889 24/03/13,02:43:34,17,09,1, 11.9,1,1, 2.263, 10512.890, 383.711, 52802.864 24/03/13,02:43:34,18,09,1, 11.9,1,1, 2.263, 10512.927, 383.710, 52802.989 24/03/13,02:43:34,19,09,1, 11.9,1,1, 2.263, 10512.905, 383.688, 52802.917 24/03/13,02:43:35,00,08,1, 11.9,1,1, 2.265, 10512.899, 383.688, 52802.917 24/03/13,02:43:35,01,08,1, 11.9,1,1, 2.265, 10512.922, 383.728, 52802.923 24/03/13,02:43:35,02,08,1, 11.9,1,1, 2.265, 10512.891, 383.676, 52802.853 24/03/13,02:43:35,03,08,1, 11.9,1,1, 2.265, 10512.893, 383.700, 52802.834 24/03/13,02:43:35,04,08,1, 11.9,1,1, 2.265, 10512.873, 383.681, 52802.880 24/03/13,02:43:35,05,08,1, 11.9,1,1, 2.265, 10512.918, 383.680, 52802.903 24/03/13,02:43:35,06,08,1, 11.9,1,1, 2.265, 10512.896, 383.683, 52802.909 24/03/13,02:43:35,07,08,1, 11.9,1,1, 2.265, 10512.879, 383.656, 52802.804 24/03/13,02:43:35,08,08,1, 11.9,1,1, 2.265, 10512.912, 383.705, 52802.855 24/03/13,02:43:35,09,08,1, 11.9,1,1, 2.265, 10512.901, 383.680, 52802.937 24/03/13,02:43:35,10,08,1, 11.9,1,1, 2.265, 10512.915, 383.676, 52802.859 24/03/13,02:43:35,11,08,1, 11.9,1,1, 2.265, 10512.931, 383.673, 52802.866 24/03/13,02:43:35,12,08,1, 11.9,1,1, 2.265, 10512.870, 383.702, 52802.956 24/03/13,02:43:35,13,08,1, 11.9,1,1, 2.265, 10512.878, 383.670, 52802.948 24/03/13,02:43:35,14,08,1, 11.9,1,1, 2.265, 10512.889, 383.650, 52802.830 24/03/13,02:43:35,15,08,1, 11.9,1,1, 2.265, 10512.874, 383.663, 52802.901 24/03/13,02:43:35,16,08,1, 11.9,1,1, 2.265, 10512.858, 383.640, 52802.930 24/03/13,02:43:35,17,08,1, 11.9,1,1, 2.265, 10512.896, 383.644, 52802.864 24/03/13,02:43:35,18,08,1, 11.9,1,1, 2.265, 10512.882, 383.655, 52802.836 24/03/13,02:43:35,19,08,1, 11.9,1,1, 2.265, 10512.871, 383.655, 52802.920 24/03/13,02:43:36,00,08,1, 11.9,1,1, 2.268, 10512.866, 383.655, 52802.920 24/03/13,02:43:36,01,08,1, 11.9,1,1, 2.268, 10512.870, 383.653, 52802.893 24/03/13,02:43:36,02,08,1, 11.9,1,1, 2.268, 10512.876, 383.630, 52802.874 24/03/13,02:43:36,03,08,1, 11.9,1,1, 2.268, 10512.849, 383.650, 52802.729 24/03/13,02:43:36,04,08,1, 11.9,1,1, 2.268, 10512.844, 383.605, 52802.925 24/03/13,02:43:36,05,08,1, 11.9,1,1, 2.268, 10512.901, 383.630, 52802.856 24/03/13,02:43:36,06,08,1, 11.9,1,1, 2.268, 10512.881, 383.624, 52803.048 24/03/13,02:43:36,07,08,1, 11.9,1,1, 2.268, 10512.868, 383.633, 52802.947 24/03/13,02:43:36,08,08,1, 11.9,1,1, 2.268, 10512.885, 383.620, 52802.870 24/03/13,02:43:36,09,08,1, 11.9,1,1, 2.268, 10512.884, 383.620, 52802.886 24/03/13,02:43:36,10,08,1, 11.9,1,1, 2.268, 10512.863, 383.607, 52802.866 24/03/13,02:43:36,11,08,1, 11.9,1,1, 2.268, 10512.875, 383.608, 52802.893 24/03/13,02:43:36,12,08,1, 11.9,1,1, 2.268, 10512.865, 383.618, 52802.910 24/03/13,02:43:36,13,08,1, 11.9,1,1, 2.268, 10512.852, 383.601, 52802.852 24/03/13,02:43:36,14,08,1, 11.9,1,1, 2.268, 10512.870, 383.615, 52802.860 24/03/13,02:43:36,15,08,1, 11.9,1,1, 2.268, 10512.861, 383.613, 52802.902 24/03/13,02:43:36,16,08,1, 11.9,1,1, 2.268, 10512.851, 383.578, 52802.870 24/03/13,02:43:36,17,08,1, 11.9,1,1, 2.268, 10512.857, 383.597, 52802.718 24/03/13,02:43:36,18,08,1, 11.9,1,1, 2.268, 10512.850, 383.592, 52802.920 24/03/13,02:43:36,19,08,1, 11.9,1,1, 2.268, 10512.850, 383.595, 52802.935 24/03/13,02:43:37,00,09,1, 11.9,1,1, 2.263, 10512.849, 383.595, 52802.935 24/03/13,02:43:37,01,09,1, 11.9,1,1, 2.263, 10512.862, 383.572, 52802.859 24/03/13,02:43:37,02,09,1, 11.9,1,1, 2.263, 10512.844, 383.581, 52802.848 24/03/13,02:43:37,03,09,1, 11.9,1,1, 2.263, 10512.846, 383.583, 52802.935 24/03/13,02:43:37,04,09,1, 11.9,1,1, 2.263, 10512.848, 383.582, 52802.848 24/03/13,02:43:37,05,09,1, 11.9,1,1, 2.263, 10512.856, 383.578, 52802.924 24/03/13,02:43:37,06,09,1, 11.9,1,1, 2.263, 10512.835, 383.584, 52802.838 24/03/13,02:43:37,07,09,1, 11.9,1,1, 2.263, 10512.838, 383.592, 52802.794 24/03/13,02:43:37,08,09,1, 11.9,1,1, 2.263, 10512.847, 383.558, 52802.851 24/03/13,02:43:37,09,09,1, 11.9,1,1, 2.263, 10512.837, 383.574, 52802.922 24/03/13,02:43:37,10,09,1, 11.9,1,1, 2.263, 10512.843, 383.569, 52802.841 24/03/13,02:43:37,11,09,1, 11.9,1,1, 2.263, 10512.844, 383.560, 52802.923 24/03/13,02:43:37,12,09,1, 11.9,1,1, 2.263, 10512.815, 383.587, 52802.844 24/03/13,02:43:37,13,09,1, 11.9,1,1, 2.263, 10512.870, 383.537, 52802.795 24/03/13,02:43:37,14,09,1, 11.9,1,1, 2.263, 10512.840, 383.557, 52802.824 24/03/13,02:43:37,15,09,1, 11.9,1,1, 2.263, 10512.823, 383.555, 52802.923 24/03/13,02:43:37,16,09,1, 11.9,1,1, 2.263, 10512.827, 383.562, 52802.864 24/03/13,02:43:37,17,09,1, 11.9,1,1, 2.263, 10512.849, 383.563, 52802.792 24/03/13,02:43:37,18,09,1, 11.9,1,1, 2.263, 10512.822, 383.547, 52802.846 24/03/13,02:43:37,19,09,1, 11.9,1,1, 2.263, 10512.838, 383.521, 52802.803 24/03/13,02:43:38,00,09,1, 11.9,1,1, 2.262, 10512.832, 383.521, 52802.803 24/03/13,02:43:38,01,09,1, 11.9,1,1, 2.262, 10512.833, 383.543, 52802.837 24/03/13,02:43:38,02,09,1, 11.9,1,1, 2.262, 10512.825, 383.521, 52802.826 24/03/13,02:43:38,03,09,1, 11.9,1,1, 2.262, 10512.809, 383.544, 52802.862 24/03/13,02:43:38,04,09,1, 11.9,1,1, 2.262, 10512.804, 383.534, 52802.872 24/03/13,02:43:38,05,09,1, 11.9,1,1, 2.262, 10512.825, 383.518, 52802.860 24/03/13,02:43:38,06,09,1, 11.9,1,1, 2.262, 10512.829, 383.538, 52802.816 24/03/13,02:43:38,07,09,1, 11.9,1,1, 2.262, 10512.808, 383.526, 52802.933 24/03/13,02:43:38,08,09,1, 11.9,1,1, 2.262, 10512.803, 383.518, 52802.842 24/03/13,02:43:38,09,09,1, 11.9,1,1, 2.262, 10512.810, 383.519, 52802.856 24/03/13,02:43:38,10,09,1, 11.9,1,1, 2.262, 10512.823, 383.524, 52802.861 24/03/13,02:43:38,11,09,1, 11.9,1,1, 2.262, 10512.802, 383.496, 52802.886 24/03/13,02:43:38,12,09,1, 11.9,1,1, 2.262, 10512.795, 383.517, 52802.846 24/03/13,02:43:38,13,09,1, 11.9,1,1, 2.262, 10512.801, 383.497, 52802.866 24/03/13,02:43:38,14,09,1, 11.9,1,1, 2.262, 10512.816, 383.516, 52802.895 24/03/13,02:43:38,15,09,1, 11.9,1,1, 2.262, 10512.824, 383.521, 52802.884 24/03/13,02:43:38,16,09,1, 11.9,1,1, 2.262, 10512.825, 383.498, 52802.851 24/03/13,02:43:38,17,09,1, 11.9,1,1, 2.262, 10512.807, 383.517, 52802.854 24/03/13,02:43:38,18,09,1, 11.9,1,1, 2.262, 10512.805, 383.500, 52802.799 24/03/13,02:43:38,19,09,1, 11.9,1,1, 2.262, 10512.802, 383.500, 52802.813 24/03/13,02:43:39,00,09,1, 11.9,1,1, 2.262, 10512.799, 383.500, 52802.813 24/03/13,02:43:39,01,09,1, 11.9,1,1, 2.262, 10512.802, 383.477, 52802.801 24/03/13,02:43:39,02,09,1, 11.9,1,1, 2.262, 10512.801, 383.484, 52802.799 24/03/13,02:43:39,03,09,1, 11.9,1,1, 2.262, 10512.776, 383.449, 52802.750 24/03/13,02:43:39,04,09,1, 11.9,1,1, 2.262, 10512.810, 383.489, 52802.790 24/03/13,02:43:39,05,09,1, 11.9,1,1, 2.262, 10512.789, 383.472, 52802.823 24/03/13,02:43:39,06,09,1, 11.9,1,1, 2.262, 10512.771, 383.458, 52802.823 24/03/13,02:43:39,07,09,1, 11.9,1,1, 2.262, 10512.792, 383.450, 52802.768 24/03/13,02:43:39,08,09,1, 11.9,1,1, 2.262, 10512.767, 383.446, 52802.822 24/03/13,02:43:39,09,09,1, 11.9,1,1, 2.262, 10512.773, 383.454, 52802.755 24/03/13,02:43:39,10,09,1, 11.9,1,1, 2.262, 10512.772, 383.456, 52802.839 24/03/13,02:43:39,11,09,1, 11.9,1,1, 2.262, 10512.783, 383.462, 52802.813 24/03/13,02:43:39,12,09,1, 11.9,1,1, 2.262, 10512.765, 383.438, 52802.756 24/03/13,02:43:39,13,09,1, 11.9,1,1, 2.262, 10512.798, 383.440, 52802.754 24/03/13,02:43:39,14,09,1, 11.9,1,1, 2.262, 10512.791, 383.433, 52802.749 24/03/13,02:43:39,15,09,1, 11.9,1,1, 2.262, 10512.763, 383.421, 52802.805 24/03/13,02:43:39,16,09,1, 11.9,1,1, 2.262, 10512.781, 383.452, 52802.810 24/03/13,02:43:39,17,09,1, 11.9,1,1, 2.262, 10512.773, 383.416, 52802.734 24/03/13,02:43:39,18,09,1, 11.9,1,1, 2.262, 10512.776, 383.460, 52802.764 24/03/13,02:43:39,19,09,1, 11.9,1,1, 2.262, 10512.776, 383.446, 52802.791 24/03/13,02:43:40,00,09,1, 11.9,1,1, 2.264, 10512.774, 383.446, 52802.791 24/03/13,02:43:40,01,09,1, 11.9,1,1, 2.264, 10512.756, 383.451, 52802.797 24/03/13,02:43:40,02,09,1, 11.9,1,1, 2.264, 10512.784, 383.457, 52802.863 24/03/13,02:43:40,03,09,1, 11.9,1,1, 2.264, 10512.779, 383.444, 52802.828 24/03/13,02:43:40,04,09,1, 11.9,1,1, 2.264, 10512.738, 383.442, 52802.792 24/03/13,02:43:40,05,09,1, 11.9,1,1, 2.264, 10512.765, 383.435, 52802.809 24/03/13,02:43:40,06,09,1, 11.9,1,1, 2.264, 10512.754, 383.417, 52802.766 24/03/13,02:43:40,07,09,1, 11.9,1,1, 2.264, 10512.778, 383.447, 52802.721 24/03/13,02:43:40,08,09,1, 11.9,1,1, 2.264, 10512.772, 383.415, 52802.724 24/03/13,02:43:40,09,09,1, 11.9,1,1, 2.264, 10512.734, 383.415, 52802.863 24/03/13,02:43:40,10,09,1, 11.9,1,1, 2.264, 10512.743, 383.381, 52802.756 24/03/13,02:43:40,11,09,1, 11.9,1,1, 2.264, 10512.769, 383.397, 52802.761 24/03/13,02:43:40,12,09,1, 11.9,1,1, 2.264, 10512.760, 383.409, 52802.746 24/03/13,02:43:40,13,09,1, 11.9,1,1, 2.264, 10512.751, 383.398, 52802.752 24/03/13,02:43:40,14,09,1, 11.9,1,1, 2.264, 10512.801, 383.382, 52802.604 24/03/13,02:43:40,15,09,1, 11.9,1,1, 2.264, 10512.789, 383.377, 52802.744 24/03/13,02:43:40,16,09,1, 11.9,1,1, 2.264, 10512.783, 383.388, 52802.738 24/03/13,02:43:40,17,09,1, 11.9,1,1, 2.264, 10512.773, 383.379, 52802.782 24/03/13,02:43:40,18,09,1, 11.9,1,1, 2.264, 10512.788, 383.401, 52802.740 24/03/13,02:43:40,19,09,1, 11.9,1,1, 2.264, 10512.774, 383.382, 52802.726 24/03/13,02:43:41,00,09,1, 12.0,1,1, 2.261, 10512.766, 383.382, 52802.726 24/03/13,02:43:41,01,09,1, 12.0,1,1, 2.261, 10512.770, 383.371, 52802.789 24/03/13,02:43:41,02,09,1, 12.0,1,1, 2.261, 10512.759, 383.394, 52802.714 24/03/13,02:43:41,03,09,1, 12.0,1,1, 2.261, 10512.773, 383.380, 52802.746 24/03/13,02:43:41,04,09,1, 12.0,1,1, 2.261, 10512.768, 383.375, 52802.770 24/03/13,02:43:41,05,09,1, 12.0,1,1, 2.261, 10512.763, 383.394, 52802.752 24/03/13,02:43:41,06,09,1, 12.0,1,1, 2.261, 10512.783, 383.370, 52802.731 24/03/13,02:43:41,07,09,1, 12.0,1,1, 2.261, 10512.774, 383.359, 52802.825 24/03/13,02:43:41,08,09,1, 12.0,1,1, 2.261, 10512.722, 383.370, 52802.747 24/03/13,02:43:41,09,09,1, 12.0,1,1, 2.261, 10512.787, 383.378, 52802.762 24/03/13,02:43:41,10,09,1, 12.0,1,1, 2.261, 10512.786, 383.371, 52802.717 24/03/13,02:43:41,11,09,1, 12.0,1,1, 2.261, 10512.771, 383.367, 52802.803 24/03/13,02:43:41,12,09,1, 12.0,1,1, 2.261, 10512.741, 383.373, 52802.757 24/03/13,02:43:41,13,09,1, 12.0,1,1, 2.261, 10512.747, 383.355, 52802.792 24/03/13,02:43:41,14,09,1, 12.0,1,1, 2.261, 10512.757, 383.359, 52802.783 24/03/13,02:43:41,15,09,1, 12.0,1,1, 2.261, 10512.747, 383.346, 52802.746 24/03/13,02:43:41,16,09,1, 12.0,1,1, 2.261, 10512.735, 383.372, 52802.742 24/03/13,02:43:41,17,09,1, 12.0,1,1, 2.261, 10512.735, 383.368, 52802.695 24/03/13,02:43:41,18,09,1, 12.0,1,1, 2.261, 10512.748, 383.406, 52802.819 24/03/13,02:43:41,19,09,1, 12.0,1,1, 2.261, 10512.738, 383.341, 52802.724 24/03/13,02:43:42,00,09,1, 11.9,1,1, 2.266, 10512.732, 383.341, 52802.724 24/03/13,02:43:42,01,09,1, 11.9,1,1, 2.266, 10512.708, 383.326, 52802.710 24/03/13,02:43:42,02,09,1, 11.9,1,1, 2.266, 10512.718, 383.350, 52802.801 24/03/13,02:43:42,03,09,1, 11.9,1,1, 2.266, 10512.760, 383.354, 52802.817 24/03/13,02:43:42,04,09,1, 11.9,1,1, 2.266, 10512.731, 383.356, 52802.787 24/03/13,02:43:42,05,09,1, 11.9,1,1, 2.266, 10512.738, 383.358, 52802.725 24/03/13,02:43:42,06,09,1, 11.9,1,1, 2.266, 10512.739, 383.322, 52802.786 24/03/13,02:43:42,07,09,1, 11.9,1,1, 2.266, 10512.741, 383.329, 52802.802 24/03/13,02:43:42,08,09,1, 11.9,1,1, 2.266, 10512.756, 383.336, 52802.721 24/03/13,02:43:42,09,09,1, 11.9,1,1, 2.266, 10512.746, 383.318, 52802.774 24/03/13,02:43:42,10,09,1, 11.9,1,1, 2.266, 10512.739, 383.331, 52802.622 24/03/13,02:43:42,11,09,1, 11.9,1,1, 2.266, 10512.731, 383.315, 52802.710 24/03/13,02:43:42,12,09,1, 11.9,1,1, 2.266, 10512.723, 383.334, 52802.715 24/03/13,02:43:42,13,09,1, 11.9,1,1, 2.266, 10512.703, 383.315, 52802.728 24/03/13,02:43:42,14,09,1, 11.9,1,1, 2.266, 10512.732, 383.330, 52802.699 24/03/13,02:43:42,15,09,1, 11.9,1,1, 2.266, 10512.723, 383.291, 52802.680 24/03/13,02:43:42,16,09,1, 11.9,1,1, 2.266, 10512.725, 383.318, 52802.708 24/03/13,02:43:42,17,09,1, 11.9,1,1, 2.266, 10512.737, 383.329, 52802.641 24/03/13,02:43:42,18,09,1, 11.9,1,1, 2.266, 10512.722, 383.338, 52802.671 24/03/13,02:43:42,19,09,1, 11.9,1,1, 2.266, 10512.742, 383.309, 52802.675 24/03/13,02:43:43,00,08,1, 11.9,1,1, 2.264, 10512.741, 383.309, 52802.675 24/03/13,02:43:43,01,08,1, 11.9,1,1, 2.264, 10512.729, 383.317, 52802.689 24/03/13,02:43:43,02,08,1, 11.9,1,1, 2.264, 10512.725, 383.292, 52802.706 24/03/13,02:43:43,03,08,1, 11.9,1,1, 2.264, 10512.720, 383.305, 52802.696 24/03/13,02:43:43,04,08,1, 11.9,1,1, 2.264, 10512.721, 383.300, 52802.744 24/03/13,02:43:43,05,08,1, 11.9,1,1, 2.264, 10512.720, 383.296, 52802.646 24/03/13,02:43:43,06,08,1, 11.9,1,1, 2.264, 10512.720, 383.292, 52802.654 24/03/13,02:43:43,07,08,1, 11.9,1,1, 2.264, 10512.736, 383.295, 52802.719 24/03/13,02:43:43,08,08,1, 11.9,1,1, 2.264, 10512.712, 383.294, 52802.734 24/03/13,02:43:43,09,08,1, 11.9,1,1, 2.264, 10512.715, 383.273, 52802.700 24/03/13,02:43:43,10,08,1, 11.9,1,1, 2.264, 10512.715, 383.283, 52802.632 24/03/13,02:43:43,11,08,1, 11.9,1,1, 2.264, 10512.725, 383.307, 52802.669 24/03/13,02:43:43,12,08,1, 11.9,1,1, 2.264, 10512.711, 383.274, 52802.675 24/03/13,02:43:43,13,08,1, 11.9,1,1, 2.264, 10512.714, 383.275, 52802.708 24/03/13,02:43:43,14,08,1, 11.9,1,1, 2.264, 10512.729, 383.274, 52802.635 24/03/13,02:43:43,15,08,1, 11.9,1,1, 2.264, 10512.745, 383.286, 52802.728 24/03/13,02:43:43,16,08,1, 11.9,1,1, 2.264, 10512.737, 383.261, 52802.646 24/03/13,02:43:43,17,08,1, 11.9,1,1, 2.264, 10512.727, 383.279, 52802.730 24/03/13,02:43:43,18,08,1, 11.9,1,1, 2.264, 10512.729, 383.257, 52802.691 24/03/13,02:43:43,19,08,1, 11.9,1,1, 2.264, 10512.698, 383.287, 52802.661 24/03/13,02:43:44,00,08,1, 11.8,1,1, 2.268, 10512.691, 383.287, 52802.661 24/03/13,02:43:44,01,08,1, 11.8,1,1, 2.268, 10512.717, 383.207, 52802.671 24/03/13,02:43:44,02,08,1, 11.8,1,1, 2.268, 10512.696, 383.241, 52802.717 24/03/13,02:43:44,03,08,1, 11.8,1,1, 2.268, 10512.726, 383.256, 52802.781 24/03/13,02:43:44,04,08,1, 11.8,1,1, 2.268, 10512.668, 383.214, 52802.676 24/03/13,02:43:44,05,08,1, 11.8,1,1, 2.268, 10512.713, 383.267, 52802.726 24/03/13,02:43:44,06,08,1, 11.8,1,1, 2.268, 10512.701, 383.222, 52802.637 24/03/13,02:43:44,07,08,1, 11.8,1,1, 2.268, 10512.711, 383.231, 52802.658 24/03/13,02:43:44,08,08,1, 11.8,1,1, 2.268, 10512.732, 383.256, 52802.634 24/03/13,02:43:44,09,08,1, 11.8,1,1, 2.268, 10512.691, 383.210, 52802.663 24/03/13,02:43:44,10,08,1, 11.8,1,1, 2.268, 10512.710, 383.205, 52802.661 24/03/13,02:43:44,11,08,1, 11.8,1,1, 2.268, 10512.729, 383.246, 52802.672 24/03/13,02:43:44,12,08,1, 11.8,1,1, 2.268, 10512.746, 383.246, 52802.626 24/03/13,02:43:44,13,08,1, 11.8,1,1, 2.268, 10512.708, 383.238, 52802.749 24/03/13,02:43:44,14,08,1, 11.8,1,1, 2.268, 10512.731, 383.219, 52802.688 24/03/13,02:43:44,15,08,1, 11.8,1,1, 2.268, 10512.711, 383.194, 52802.611 24/03/13,02:43:44,16,08,1, 11.8,1,1, 2.268, 10512.693, 383.219, 52802.710 24/03/13,02:43:44,17,08,1, 11.8,1,1, 2.268, 10512.699, 383.225, 52802.779 24/03/13,02:43:44,18,08,1, 11.8,1,1, 2.268, 10512.713, 383.213, 52802.671 24/03/13,02:43:44,19,08,1, 11.8,1,1, 2.268, 10512.706, 383.214, 52802.694 24/03/13,02:43:45,00,08,1, 11.9,1,1, 2.261, 10512.699, 383.214, 52802.694 24/03/13,02:43:45,01,08,1, 11.9,1,1, 2.261, 10512.708, 383.215, 52802.664 24/03/13,02:43:45,02,08,1, 11.9,1,1, 2.261, 10512.688, 383.183, 52802.621 24/03/13,02:43:45,03,08,1, 11.9,1,1, 2.261, 10512.698, 383.211, 52802.682 24/03/13,02:43:45,04,08,1, 11.9,1,1, 2.261, 10512.710, 383.224, 52802.725 24/03/13,02:43:45,05,08,1, 11.9,1,1, 2.261, 10512.716, 383.202, 52802.681 24/03/13,02:43:45,06,08,1, 11.9,1,1, 2.261, 10512.678, 383.171, 52802.623 24/03/13,02:43:45,07,08,1, 11.9,1,1, 2.261, 10512.688, 383.187, 52802.715 24/03/13,02:43:45,08,08,1, 11.9,1,1, 2.261, 10512.700, 383.214, 52802.724 24/03/13,02:43:45,09,08,1, 11.9,1,1, 2.261, 10512.663, 383.165, 52802.689 24/03/13,02:43:45,10,08,1, 11.9,1,1, 2.261, 10512.709, 383.228, 52802.676 24/03/13,02:43:45,11,08,1, 11.9,1,1, 2.261, 10512.690, 383.214, 52802.755 24/03/13,02:43:45,12,08,1, 11.9,1,1, 2.261, 10512.707, 383.179, 52802.638 24/03/13,02:43:45,13,08,1, 11.9,1,1, 2.261, 10512.698, 383.182, 52802.616 24/03/13,02:43:45,14,08,1, 11.9,1,1, 2.261, 10512.684, 383.161, 52802.624 24/03/13,02:43:45,15,08,1, 11.9,1,1, 2.261, 10512.684, 383.167, 52802.618 24/03/13,02:43:45,16,08,1, 11.9,1,1, 2.261, 10512.674, 383.188, 52802.680 24/03/13,02:43:45,17,08,1, 11.9,1,1, 2.261, 10512.691, 383.173, 52802.659 24/03/13,02:43:45,18,08,1, 11.9,1,1, 2.261, 10512.692, 383.179, 52802.653 24/03/13,02:43:45,19,08,1, 11.9,1,1, 2.261, 10512.664, 383.151, 52802.627 24/03/13,02:43:46,00,09,1, 11.9,1,1, 2.263, 10512.657, 383.151, 52802.627 24/03/13,02:43:46,01,09,1, 11.9,1,1, 2.263, 10512.651, 383.151, 52802.647 24/03/13,02:43:46,02,09,1, 11.9,1,1, 2.263, 10512.657, 383.166, 52802.623 24/03/13,02:43:46,03,09,1, 11.9,1,1, 2.263, 10512.691, 383.153, 52802.708 24/03/13,02:43:46,04,09,1, 11.9,1,1, 2.263, 10512.665, 383.168, 52802.660 24/03/13,02:43:46,05,09,1, 11.9,1,1, 2.263, 10512.671, 383.134, 52802.623 24/03/13,02:43:46,06,09,1, 11.9,1,1, 2.263, 10512.667, 383.146, 52802.644 24/03/13,02:43:46,07,09,1, 11.9,1,1, 2.263, 10512.662, 383.143, 52802.646 24/03/13,02:43:46,08,09,1, 11.9,1,1, 2.263, 10512.664, 383.145, 52802.640 24/03/13,02:43:46,09,09,1, 11.9,1,1, 2.263, 10512.653, 383.111, 52802.625 24/03/13,02:43:46,10,09,1, 11.9,1,1, 2.263, 10512.660, 383.124, 52802.633 24/03/13,02:43:46,11,09,1, 11.9,1,1, 2.263, 10512.668, 383.113, 52802.588 24/03/13,02:43:46,12,09,1, 11.9,1,1, 2.263, 10512.653, 383.118, 52802.610 24/03/13,02:43:46,13,09,1, 11.9,1,1, 2.263, 10512.667, 383.115, 52802.617 24/03/13,02:43:46,14,09,1, 11.9,1,1, 2.263, 10512.654, 383.111, 52802.586 24/03/13,02:43:46,15,09,1, 11.9,1,1, 2.263, 10512.683, 383.128, 52802.638 24/03/13,02:43:46,16,09,1, 11.9,1,1, 2.263, 10512.677, 383.117, 52802.526 24/03/13,02:43:46,17,09,1, 11.9,1,1, 2.263, 10512.652, 383.110, 52802.628 24/03/13,02:43:46,18,09,1, 11.9,1,1, 2.263, 10512.641, 383.106, 52802.582 24/03/13,02:43:46,19,09,1, 11.9,1,1, 2.263, 10512.661, 383.101, 52802.584 24/03/13,02:43:47,00,07,1, 11.9,1,1, 2.263, 10512.657, 383.101, 52802.584 24/03/13,02:43:47,01,07,1, 11.9,1,1, 2.263, 10512.635, 383.116, 52802.599 24/03/13,02:43:47,02,07,1, 11.9,1,1, 2.263, 10512.643, 383.119, 52802.582 24/03/13,02:43:47,03,07,1, 11.9,1,1, 2.263, 10512.654, 383.114, 52802.644 24/03/13,02:43:47,04,07,1, 11.9,1,1, 2.263, 10512.631, 383.101, 52802.587 24/03/13,02:43:47,05,07,1, 11.9,1,1, 2.263, 10512.641, 383.134, 52802.568 24/03/13,02:43:47,06,07,1, 11.9,1,1, 2.263, 10512.612, 383.124, 52802.640 24/03/13,02:43:47,07,07,1, 11.9,1,1, 2.263, 10512.619, 383.131, 52802.629 24/03/13,02:43:47,08,07,1, 11.9,1,1, 2.263, 10512.625, 383.091, 52802.602 24/03/13,02:43:47,09,07,1, 11.9,1,1, 2.263, 10512.624, 383.096, 52802.617 24/03/13,02:43:47,10,07,1, 11.9,1,1, 2.263, 10512.645, 383.111, 52802.558 24/03/13,02:43:47,11,07,1, 11.9,1,1, 2.263, 10512.622, 383.107, 52802.627 24/03/13,02:43:47,12,07,1, 11.9,1,1, 2.263, 10512.648, 383.116, 52802.546 24/03/13,02:43:47,13,07,1, 11.9,1,1, 2.263, 10512.627, 383.108, 52802.633 24/03/13,02:43:47,14,07,1, 11.9,1,1, 2.263, 10512.664, 383.136, 52802.561 24/03/13,02:43:47,15,07,1, 11.9,1,1, 2.263, 10512.627, 383.091, 52802.605 24/03/13,02:43:47,16,07,1, 11.9,1,1, 2.263, 10512.632, 383.107, 52802.614 24/03/13,02:43:47,17,07,1, 11.9,1,1, 2.263, 10512.621, 383.082, 52802.527 24/03/13,02:43:47,18,07,1, 11.9,1,1, 2.263, 10512.632, 383.105, 52802.636 24/03/13,02:43:47,19,07,1, 11.9,1,1, 2.263, 10512.635, 383.100, 52802.575 24/03/13,02:43:48,00,07,1, 11.9,1,1, 2.263, 10512.632, 383.100, 52802.575 24/03/13,02:43:48,01,07,1, 11.9,1,1, 2.263, 10512.636, 383.071, 52802.590 24/03/13,02:43:48,02,07,1, 11.9,1,1, 2.263, 10512.628, 383.095, 52802.640 24/03/13,02:43:48,03,07,1, 11.9,1,1, 2.263, 10512.642, 383.074, 52802.616 24/03/13,02:43:48,04,07,1, 11.9,1,1, 2.263, 10512.626, 383.039, 52802.590 24/03/13,02:43:48,05,07,1, 11.9,1,1, 2.263, 10512.613, 383.067, 52802.575 24/03/13,02:43:48,06,07,1, 11.9,1,1, 2.263, 10512.602, 383.062, 52802.612 24/03/13,02:43:48,07,07,1, 11.9,1,1, 2.263, 10512.634, 383.084, 52802.530 24/03/13,02:43:48,08,07,1, 11.9,1,1, 2.263, 10512.603, 383.082, 52802.622 24/03/13,02:43:48,09,07,1, 11.9,1,1, 2.263, 10512.615, 383.055, 52802.636 24/03/13,02:43:48,10,07,1, 11.9,1,1, 2.263, 10512.582, 383.076, 52802.624 24/03/13,02:43:48,11,07,1, 11.9,1,1, 2.263, 10512.618, 383.025, 52802.511 24/03/13,02:43:48,12,07,1, 11.9,1,1, 2.263, 10512.638, 383.053, 52802.563 24/03/13,02:43:48,13,07,1, 11.9,1,1, 2.263, 10512.598, 383.063, 52802.628 24/03/13,02:43:48,14,07,1, 11.9,1,1, 2.263, 10512.642, 383.085, 52802.606 24/03/13,02:43:48,15,07,1, 11.9,1,1, 2.263, 10512.603, 383.044, 52802.633 24/03/13,02:43:48,16,07,1, 11.9,1,1, 2.263, 10512.605, 383.089, 52802.616 24/03/13,02:43:48,17,07,1, 11.9,1,1, 2.263, 10512.605, 383.062, 52802.648 24/03/13,02:43:48,18,07,1, 11.9,1,1, 2.263, 10512.605, 383.036, 52802.580 24/03/13,02:43:48,19,07,1, 11.9,1,1, 2.263, 10512.622, 383.082, 52802.605 24/03/13,02:43:49,00,07,1, 11.9,1,1, 2.265, 10512.615, 383.082, 52802.605 24/03/13,02:43:49,01,07,1, 11.9,1,1, 2.265, 10512.604, 383.063, 52802.619 24/03/13,02:43:49,02,07,1, 11.9,1,1, 2.265, 10512.658, 383.050, 52802.653 24/03/13,02:43:49,03,07,1, 11.9,1,1, 2.265, 10512.607, 383.029, 52802.522 24/03/13,02:43:49,04,07,1, 11.9,1,1, 2.265, 10512.613, 383.078, 52802.538 24/03/13,02:43:49,05,07,1, 11.9,1,1, 2.265, 10512.609, 383.047, 52802.559 24/03/13,02:43:49,06,07,1, 11.9,1,1, 2.265, 10512.618, 383.040, 52802.510 24/03/13,02:43:49,07,07,1, 11.9,1,1, 2.265, 10512.603, 383.033, 52802.504 24/03/13,02:43:49,08,07,1, 11.9,1,1, 2.265, 10512.601, 383.062, 52802.577 24/03/13,02:43:49,09,07,1, 11.9,1,1, 2.265, 10512.610, 383.032, 52802.509 24/03/13,02:43:49,10,07,1, 11.9,1,1, 2.265, 10512.622, 383.056, 52802.576 24/03/13,02:43:49,11,07,1, 11.9,1,1, 2.265, 10512.622, 383.066, 52802.585 24/03/13,02:43:49,12,07,1, 11.9,1,1, 2.265, 10512.614, 383.062, 52802.564 24/03/13,02:43:49,13,07,1, 11.9,1,1, 2.265, 10512.611, 383.016, 52802.516 24/03/13,02:43:49,14,07,1, 11.9,1,1, 2.265, 10512.609, 383.056, 52802.548 24/03/13,02:43:49,15,07,1, 11.9,1,1, 2.265, 10512.594, 383.035, 52802.501 24/03/13,02:43:49,16,07,1, 11.9,1,1, 2.265, 10512.596, 383.058, 52802.537 24/03/13,02:43:49,17,07,1, 11.9,1,1, 2.265, 10512.608, 383.043, 52802.518 24/03/13,02:43:49,18,07,1, 11.9,1,1, 2.265, 10512.578, 383.008, 52802.500 24/03/13,02:43:49,19,07,1, 11.9,1,1, 2.265, 10512.604, 383.035, 52802.561 24/03/13,02:43:50,00,08,1, 11.9,1,1, 2.264, 10512.599, 383.035, 52802.561 24/03/13,02:43:50,01,08,1, 11.9,1,1, 2.264, 10512.605, 383.050, 52802.583 24/03/13,02:43:50,02,08,1, 11.9,1,1, 2.264, 10512.591, 382.997, 52802.539 24/03/13,02:43:50,03,08,1, 11.9,1,1, 2.264, 10512.601, 382.967, 52802.560 24/03/13,02:43:50,04,08,1, 11.9,1,1, 2.264, 10512.616, 383.026, 52802.577 24/03/13,02:43:50,05,08,1, 11.9,1,1, 2.264, 10512.580, 383.022, 52802.541 24/03/13,02:43:50,06,08,1, 11.9,1,1, 2.264, 10512.581, 383.012, 52802.520 24/03/13,02:43:50,07,08,1, 11.9,1,1, 2.264, 10512.571, 383.006, 52802.600 24/03/13,02:43:50,08,08,1, 11.9,1,1, 2.264, 10512.577, 383.018, 52802.521 24/03/13,02:43:50,09,08,1, 11.9,1,1, 2.264, 10512.585, 383.006, 52802.500 24/03/13,02:43:50,10,08,1, 11.9,1,1, 2.264, 10512.601, 383.024, 52802.558 24/03/13,02:43:50,11,08,1, 11.9,1,1, 2.264, 10512.589, 383.032, 52802.526 24/03/13,02:43:50,12,08,1, 11.9,1,1, 2.264, 10512.579, 382.994, 52802.514 24/03/13,02:43:50,13,08,1, 11.9,1,1, 2.264, 10512.589, 383.029, 52802.505 24/03/13,02:43:50,14,08,1, 11.9,1,1, 2.264, 10512.585, 382.993, 52802.465 24/03/13,02:43:50,15,08,1, 11.9,1,1, 2.264, 10512.588, 383.007, 52802.492 24/03/13,02:43:50,16,08,1, 11.9,1,1, 2.264, 10512.616, 382.993, 52802.477 24/03/13,02:43:50,17,08,1, 11.9,1,1, 2.264, 10512.594, 382.995, 52802.547 24/03/13,02:43:50,18,08,1, 11.9,1,1, 2.264, 10512.595, 383.006, 52802.534 24/03/13,02:43:50,19,08,1, 11.9,1,1, 2.264, 10512.550, 383.001, 52802.553 24/03/13,02:43:51,00,08,1, 11.8,1,1, 2.262, 10512.549, 383.001, 52802.553 24/03/13,02:43:51,01,08,1, 11.8,1,1, 2.262, 10512.569, 383.003, 52802.572 24/03/13,02:43:51,02,08,1, 11.8,1,1, 2.262, 10512.586, 382.989, 52802.551 24/03/13,02:43:51,03,08,1, 11.8,1,1, 2.262, 10512.561, 382.984, 52802.528 24/03/13,02:43:51,04,08,1, 11.8,1,1, 2.262, 10512.574, 382.993, 52802.488 24/03/13,02:43:51,05,08,1, 11.8,1,1, 2.262, 10512.576, 382.997, 52802.503 24/03/13,02:43:51,06,08,1, 11.8,1,1, 2.262, 10512.576, 382.961, 52802.497 24/03/13,02:43:51,07,08,1, 11.8,1,1, 2.262, 10512.570, 382.981, 52802.512 24/03/13,02:43:51,08,08,1, 11.8,1,1, 2.262, 10512.567, 383.003, 52802.530 24/03/13,02:43:51,09,08,1, 11.8,1,1, 2.262, 10512.562, 382.990, 52802.506 24/03/13,02:43:51,10,08,1, 11.8,1,1, 2.262, 10512.608, 382.977, 52802.624 24/03/13,02:43:51,11,08,1, 11.8,1,1, 2.262, 10512.596, 382.966, 52802.422 24/03/13,02:43:51,12,08,1, 11.8,1,1, 2.262, 10512.556, 382.982, 52802.567 24/03/13,02:43:51,13,08,1, 11.8,1,1, 2.262, 10512.563, 382.970, 52802.494 24/03/13,02:43:51,14,08,1, 11.8,1,1, 2.262, 10512.566, 382.955, 52802.452 24/03/13,02:43:51,15,08,1, 11.8,1,1, 2.262, 10512.550, 382.937, 52802.422 24/03/13,02:43:51,16,08,1, 11.8,1,1, 2.262, 10512.564, 382.976, 52802.501 24/03/13,02:43:51,17,08,1, 11.8,1,1, 2.262, 10512.555, 382.955, 52802.458 24/03/13,02:43:51,18,08,1, 11.8,1,1, 2.262, 10512.567, 382.977, 52802.474 24/03/13,02:43:51,19,08,1, 11.8,1,1, 2.262, 10512.563, 382.962, 52802.460 24/03/13,02:43:52,00,08,1, 11.9,1,1, 2.265, 10512.557, 382.962, 52802.460 24/03/13,02:43:52,01,08,1, 11.9,1,1, 2.265, 10512.562, 382.968, 52802.554 24/03/13,02:43:52,02,08,1, 11.9,1,1, 2.265, 10512.580, 382.958, 52802.505 24/03/13,02:43:52,03,08,1, 11.9,1,1, 2.265, 10512.553, 382.951, 52802.482 24/03/13,02:43:52,04,08,1, 11.9,1,1, 2.265, 10512.559, 382.943, 52802.511 24/03/13,02:43:52,05,08,1, 11.9,1,1, 2.265, 10512.550, 382.947, 52802.536 24/03/13,02:43:52,06,08,1, 11.9,1,1, 2.265, 10512.540, 382.934, 52802.484 24/03/13,02:43:52,07,08,1, 11.9,1,1, 2.265, 10512.561, 382.929, 52802.498 24/03/13,02:43:52,08,08,1, 11.9,1,1, 2.265, 10512.563, 382.968, 52802.498 24/03/13,02:43:52,09,08,1, 11.9,1,1, 2.265, 10512.564, 382.944, 52802.554 24/03/13,02:43:52,10,08,1, 11.9,1,1, 2.265, 10512.555, 382.950, 52802.566 24/03/13,02:43:52,11,08,1, 11.9,1,1, 2.265, 10512.560, 382.936, 52802.539 24/03/13,02:43:52,12,08,1, 11.9,1,1, 2.265, 10512.569, 382.936, 52802.498 24/03/13,02:43:52,13,08,1, 11.9,1,1, 2.265, 10512.575, 382.937, 52802.501 24/03/13,02:43:52,14,08,1, 11.9,1,1, 2.265, 10512.554, 382.913, 52802.441 24/03/13,02:43:52,15,08,1, 11.9,1,1, 2.265, 10512.553, 382.941, 52802.556 24/03/13,02:43:52,16,08,1, 11.9,1,1, 2.265, 10512.554, 382.960, 52802.528 24/03/13,02:43:52,17,08,1, 11.9,1,1, 2.265, 10512.562, 382.918, 52802.502 24/03/13,02:43:52,18,08,1, 11.9,1,1, 2.265, 10512.577, 382.932, 52802.522 24/03/13,02:43:52,19,08,1, 11.9,1,1, 2.265, 10512.554, 382.927, 52802.572 24/03/13,02:43:53,00,08,1, 11.9,1,1, 2.263, 10512.549, 382.927, 52802.572 24/03/13,02:43:53,01,08,1, 11.9,1,1, 2.263, 10512.543, 382.918, 52802.482 24/03/13,02:43:53,02,08,1, 11.9,1,1, 2.263, 10512.545, 382.914, 52802.495 24/03/13,02:43:53,03,08,1, 11.9,1,1, 2.263, 10512.553, 382.896, 52802.506 24/03/13,02:43:53,04,08,1, 11.9,1,1, 2.263, 10512.529, 382.907, 52802.492 24/03/13,02:43:53,05,08,1, 11.9,1,1, 2.263, 10512.545, 382.943, 52802.492 24/03/13,02:43:53,06,08,1, 11.9,1,1, 2.263, 10512.527, 382.912, 52802.520 24/03/13,02:43:53,07,08,1, 11.9,1,1, 2.263, 10512.544, 382.908, 52802.450 24/03/13,02:43:53,08,08,1, 11.9,1,1, 2.263, 10512.554, 382.923, 52802.467 24/03/13,02:43:53,09,08,1, 11.9,1,1, 2.263, 10512.547, 382.901, 52802.512 24/03/13,02:43:53,10,08,1, 11.9,1,1, 2.263, 10512.534, 382.892, 52802.404 24/03/13,02:43:53,11,08,1, 11.9,1,1, 2.263, 10512.542, 382.922, 52802.503 24/03/13,02:43:53,12,08,1, 11.9,1,1, 2.263, 10512.532, 382.926, 52802.499 24/03/13,02:43:53,13,08,1, 11.9,1,1, 2.263, 10512.584, 382.893, 52802.410 24/03/13,02:43:53,14,08,1, 11.9,1,1, 2.263, 10512.516, 382.920, 52802.726 24/03/13,02:43:53,15,08,1, 11.9,1,1, 2.263, 10512.557, 382.904, 52802.528 24/03/13,02:43:53,16,08,1, 11.9,1,1, 2.263, 10512.542, 382.890, 52802.481 24/03/13,02:43:53,17,08,1, 11.9,1,1, 2.263, 10512.560, 382.901, 52802.528 24/03/13,02:43:53,18,08,1, 11.9,1,1, 2.263, 10512.517, 382.879, 52802.486 24/03/13,02:43:53,19,08,1, 11.9,1,1, 2.263, 10512.524, 382.926, 52802.545 24/03/13,02:43:54,00,09,1, 12.0,1,1, 2.265, 10512.524, 382.926, 52802.545 24/03/13,02:43:54,01,09,1, 12.0,1,1, 2.265, 10512.529, 382.890, 52802.456 24/03/13,02:43:54,02,09,1, 12.0,1,1, 2.265, 10512.542, 382.940, 52802.433 24/03/13,02:43:54,03,09,1, 12.0,1,1, 2.265, 10512.546, 382.903, 52802.500 24/03/13,02:43:54,04,09,1, 12.0,1,1, 2.265, 10512.496, 382.892, 52802.472 24/03/13,02:43:54,05,09,1, 12.0,1,1, 2.265, 10512.552, 382.905, 52802.542 24/03/13,02:43:54,06,09,1, 12.0,1,1, 2.265, 10512.517, 382.888, 52802.424 24/03/13,02:43:54,07,09,1, 12.0,1,1, 2.265, 10512.531, 382.922, 52802.539 24/03/13,02:43:54,08,09,1, 12.0,1,1, 2.265, 10512.517, 382.883, 52802.459 24/03/13,02:43:54,09,09,1, 12.0,1,1, 2.265, 10512.522, 382.886, 52802.488 24/03/13,02:43:54,10,09,1, 12.0,1,1, 2.265, 10512.507, 382.915, 52802.507 24/03/13,02:43:54,11,09,1, 12.0,1,1, 2.265, 10512.510, 382.884, 52802.459 24/03/13,02:43:54,12,09,1, 12.0,1,1, 2.265, 10512.570, 382.882, 52802.448 24/03/13,02:43:54,13,09,1, 12.0,1,1, 2.265, 10512.501, 382.897, 52802.445 24/03/13,02:43:54,14,09,1, 12.0,1,1, 2.265, 10512.513, 382.885, 52802.416 24/03/13,02:43:54,15,09,1, 12.0,1,1, 2.265, 10512.529, 382.909, 52802.277 24/03/13,02:43:54,16,09,1, 12.0,1,1, 2.265, 10512.490, 382.895, 52802.483 24/03/13,02:43:54,17,09,1, 12.0,1,1, 2.265, 10512.485, 382.897, 52802.488 24/03/13,02:43:54,18,09,1, 12.0,1,1, 2.265, 10512.512, 382.868, 52802.477 24/03/13,02:43:54,19,09,1, 12.0,1,1, 2.265, 10512.488, 382.869, 52802.414 24/03/13,02:43:55,00,09,1, 11.8,1,1, 2.264, 10512.482, 382.869, 52802.414 24/03/13,02:43:55,01,09,1, 11.8,1,1, 2.264, 10512.506, 382.874, 52802.419 24/03/13,02:43:55,02,09,1, 11.8,1,1, 2.264, 10512.498, 382.885, 52802.456 24/03/13,02:43:55,03,09,1, 11.8,1,1, 2.264, 10512.521, 382.860, 52802.433 24/03/13,02:43:55,04,09,1, 11.8,1,1, 2.264, 10512.531, 382.877, 52802.488 24/03/13,02:43:55,05,09,1, 11.8,1,1, 2.264, 10512.487, 382.866, 52802.473 24/03/13,02:43:55,06,09,1, 11.8,1,1, 2.264, 10512.527, 382.874, 52802.472 24/03/13,02:43:55,07,09,1, 11.8,1,1, 2.264, 10512.492, 382.898, 52802.513 24/03/13,02:43:55,08,09,1, 11.8,1,1, 2.264, 10512.477, 382.866, 52802.396 24/03/13,02:43:55,09,09,1, 11.8,1,1, 2.264, 10512.501, 382.908, 52802.456 24/03/13,02:43:55,10,09,1, 11.8,1,1, 2.264, 10512.494, 382.890, 52802.449 24/03/13,02:43:55,11,09,1, 11.8,1,1, 2.264, 10512.514, 382.860, 52802.434 24/03/13,02:43:55,12,09,1, 11.8,1,1, 2.264, 10512.519, 382.881, 52802.410 24/03/13,02:43:55,13,09,1, 11.8,1,1, 2.264, 10512.488, 382.877, 52802.406 24/03/13,02:43:55,14,09,1, 11.8,1,1, 2.264, 10512.517, 382.887, 52802.382 24/03/13,02:43:55,15,09,1, 11.8,1,1, 2.264, 10512.504, 382.870, 52802.411 24/03/13,02:43:55,16,09,1, 11.8,1,1, 2.264, 10512.501, 382.860, 52802.369 24/03/13,02:43:55,17,09,1, 11.8,1,1, 2.264, 10512.498, 382.881, 52802.482 24/03/13,02:43:55,18,09,1, 11.8,1,1, 2.264, 10512.494, 382.857, 52802.480 24/03/13,02:43:55,19,09,1, 11.8,1,1, 2.264, 10512.484, 382.868, 52802.361 24/03/13,02:43:56,00,09,1, 11.9,1,1, 2.263, 10512.482, 382.868, 52802.361 24/03/13,02:43:56,01,09,1, 11.9,1,1, 2.263, 10512.473, 382.875, 52802.418 24/03/13,02:43:56,02,09,1, 11.9,1,1, 2.263, 10512.476, 382.862, 52802.416 24/03/13,02:43:56,03,09,1, 11.9,1,1, 2.263, 10512.483, 382.892, 52802.458 24/03/13,02:43:56,04,09,1, 11.9,1,1, 2.263, 10512.479, 382.868, 52802.373 24/03/13,02:43:56,05,09,1, 11.9,1,1, 2.263, 10512.473, 382.884, 52802.470 24/03/13,02:43:56,06,09,1, 11.9,1,1, 2.263, 10512.492, 382.852, 52802.410 24/03/13,02:43:56,07,09,1, 11.9,1,1, 2.263, 10512.479, 382.864, 52802.429 24/03/13,02:43:56,08,09,1, 11.9,1,1, 2.263, 10512.471, 382.855, 52802.480 24/03/13,02:43:56,09,09,1, 11.9,1,1, 2.263, 10512.483, 382.864, 52802.472 24/03/13,02:43:56,10,09,1, 11.9,1,1, 2.263, 10512.486, 382.861, 52802.418 24/03/13,02:43:56,11,09,1, 11.9,1,1, 2.263, 10512.480, 382.873, 52802.504 24/03/13,02:43:56,12,09,1, 11.9,1,1, 2.263, 10512.465, 382.862, 52802.433 24/03/13,02:43:56,13,09,1, 11.9,1,1, 2.263, 10512.488, 382.851, 52802.491 24/03/13,02:43:56,14,09,1, 11.9,1,1, 2.263, 10512.487, 382.859, 52802.480 24/03/13,02:43:56,15,09,1, 11.9,1,1, 2.263, 10512.456, 382.862, 52802.398 24/03/13,02:43:56,16,09,1, 11.9,1,1, 2.263, 10512.461, 382.854, 52802.420 24/03/13,02:43:56,17,09,1, 11.9,1,1, 2.263, 10512.457, 382.828, 52802.369 24/03/13,02:43:56,18,09,1, 11.9,1,1, 2.263, 10512.462, 382.841, 52802.473 24/03/13,02:43:56,19,09,1, 11.9,1,1, 2.263, 10512.446, 382.817, 52802.405 24/03/13,02:43:57,00,09,1, 12.0,1,1, 2.267, 10512.440, 382.817, 52802.405 24/03/13,02:43:57,01,09,1, 12.0,1,1, 2.267, 10512.464, 382.843, 52802.458 24/03/13,02:43:57,02,09,1, 12.0,1,1, 2.267, 10512.471, 382.900, 52802.615 24/03/13,02:43:57,03,09,1, 12.0,1,1, 2.267, 10512.468, 382.893, 52802.599 24/03/13,02:43:57,04,09,1, 12.0,1,1, 2.267, 10512.464, 382.845, 52802.575 24/03/13,02:43:57,05,09,1, 12.0,1,1, 2.267, 10512.461, 382.856, 52802.574 24/03/13,02:43:57,06,09,1, 12.0,1,1, 2.267, 10512.494, 382.831, 52802.548 24/03/13,02:43:57,07,09,1, 12.0,1,1, 2.267, 10512.457, 382.854, 52802.639 24/03/13,02:43:57,08,09,1, 12.0,1,1, 2.267, 10512.439, 382.867, 52802.515 24/03/13,02:43:57,09,09,1, 12.0,1,1, 2.267, 10512.461, 382.847, 52802.655 24/03/13,02:43:57,10,09,1, 12.0,1,1, 2.267, 10512.480, 382.860, 52802.641 24/03/13,02:43:57,11,09,1, 12.0,1,1, 2.267, 10512.478, 382.845, 52802.596 24/03/13,02:43:57,12,09,1, 12.0,1,1, 2.267, 10512.454, 382.863, 52802.659 24/03/13,02:43:57,13,09,1, 12.0,1,1, 2.267, 10512.448, 382.850, 52802.648 24/03/13,02:43:57,14,09,1, 12.0,1,1, 2.267, 10512.448, 382.859, 52802.588 24/03/13,02:43:57,15,09,1, 12.0,1,1, 2.267, 10512.473, 382.848, 52802.550 24/03/13,02:43:57,16,09,1, 12.0,1,1, 2.267, 10512.468, 382.886, 52802.625 24/03/13,02:43:57,17,09,1, 12.0,1,1, 2.267, 10512.445, 382.855, 52802.612 24/03/13,02:43:57,18,09,1, 12.0,1,1, 2.267, 10512.469, 382.865, 52802.566 24/03/13,02:43:57,19,09,1, 12.0,1,1, 2.267, 10512.462, 382.854, 52802.622 24/03/13,02:43:58,00,09,1, 11.9,1,1, 2.260, 10512.457, 382.854, 52802.622 24/03/13,02:43:58,01,09,1, 11.9,1,1, 2.260, 10512.485, 382.854, 52802.631 24/03/13,02:43:58,02,09,1, 11.9,1,1, 2.260, 10512.463, 382.823, 52802.575 24/03/13,02:43:58,03,09,1, 11.9,1,1, 2.260, 10512.451, 382.844, 52802.577 24/03/13,02:43:58,04,09,1, 11.9,1,1, 2.260, 10512.486, 382.836, 52802.564 24/03/13,02:43:58,05,09,1, 11.9,1,1, 2.260, 10512.444, 382.830, 52802.655 24/03/13,02:43:58,06,09,1, 11.9,1,1, 2.260, 10512.426, 382.854, 52802.597 24/03/13,02:43:58,07,09,1, 11.9,1,1, 2.260, 10512.449, 382.856, 52802.585 24/03/13,02:43:58,08,09,1, 11.9,1,1, 2.260, 10512.453, 382.855, 52802.593 24/03/13,02:43:58,09,09,1, 11.9,1,1, 2.260, 10512.444, 382.811, 52802.536 24/03/13,02:43:58,10,09,1, 11.9,1,1, 2.260, 10512.424, 382.818, 52802.587 24/03/13,02:43:58,11,09,1, 11.9,1,1, 2.260, 10512.483, 382.830, 52802.571 24/03/13,02:43:58,12,09,1, 11.9,1,1, 2.260, 10512.437, 382.828, 52802.584 24/03/13,02:43:58,13,09,1, 11.9,1,1, 2.260, 10512.454, 382.822, 52802.588 24/03/13,02:43:58,14,09,1, 11.9,1,1, 2.260, 10512.437, 382.879, 52802.612 24/03/13,02:43:58,15,09,1, 11.9,1,1, 2.260, 10512.428, 382.837, 52802.616 24/03/13,02:43:58,16,09,1, 11.9,1,1, 2.260, 10512.436, 382.850, 52802.576 24/03/13,02:43:58,17,09,1, 11.9,1,1, 2.260, 10512.437, 382.829, 52802.619 24/03/13,02:43:58,18,09,1, 11.9,1,1, 2.260, 10512.430, 382.833, 52802.599 24/03/13,02:43:58,19,09,1, 11.9,1,1, 2.260, 10512.434, 382.823, 52802.556 24/03/13,02:43:59,00,09,1, 11.9,1,1, 2.264, 10512.432, 382.823, 52802.556 24/03/13,02:43:59,01,09,1, 11.9,1,1, 2.264, 10512.440, 382.851, 52802.611 24/03/13,02:43:59,02,09,1, 11.9,1,1, 2.264, 10512.410, 382.834, 52802.595 24/03/13,02:43:59,03,09,1, 11.9,1,1, 2.264, 10512.412, 382.830, 52802.601 24/03/13,02:43:59,04,09,1, 11.9,1,1, 2.264, 10512.450, 382.847, 52802.523 24/03/13,02:43:59,05,09,1, 11.9,1,1, 2.264, 10512.451, 382.828, 52802.573 24/03/13,02:43:59,06,09,1, 11.9,1,1, 2.264, 10512.450, 382.822, 52802.615 24/03/13,02:43:59,07,09,1, 11.9,1,1, 2.264, 10512.419, 382.836, 52802.595 24/03/13,02:43:59,08,09,1, 11.9,1,1, 2.264, 10512.423, 382.835, 52802.597 24/03/13,02:43:59,09,09,1, 11.9,1,1, 2.264, 10512.434, 382.850, 52802.561 24/03/13,02:43:59,10,09,1, 11.9,1,1, 2.264, 10512.432, 382.844, 52802.579 24/03/13,02:43:59,11,09,1, 11.9,1,1, 2.264, 10512.409, 382.845, 52802.588 24/03/13,02:43:59,12,09,1, 11.9,1,1, 2.264, 10512.433, 382.816, 52802.603 24/03/13,02:43:59,13,09,1, 11.9,1,1, 2.264, 10512.416, 382.798, 52802.614 24/03/13,02:43:59,14,09,1, 11.9,1,1, 2.264, 10512.433, 382.828, 52802.621 24/03/13,02:43:59,15,09,1, 11.9,1,1, 2.264, 10512.421, 382.811, 52802.607 24/03/13,02:43:59,16,09,1, 11.9,1,1, 2.264, 10512.433, 382.809, 52802.513 24/03/13,02:43:59,17,09,1, 11.9,1,1, 2.264, 10512.393, 382.843, 52802.608 24/03/13,02:43:59,18,09,1, 11.9,1,1, 2.264, 10512.398, 382.816, 52802.573 24/03/13,02:43:59,19,09,1, 11.9,1,1, 2.264, 10512.410, 382.800, 52802.650 24/03/13,02:44:00,00,09,1, 11.9,1,1, 2.266, 10512.407, 382.800, 52802.650 24/03/13,02:44:00,01,09,1, 11.9,1,1, 2.266, 10512.391, 382.782, 52802.523 24/03/13,02:44:00,02,09,1, 11.9,1,1, 2.266, 10512.400, 382.807, 52802.572 24/03/13,02:44:00,03,09,1, 11.9,1,1, 2.266, 10512.401, 382.828, 52802.579 24/03/13,02:44:00,04,09,1, 11.9,1,1, 2.266, 10512.424, 382.815, 52802.561 24/03/13,02:44:00,05,09,1, 11.9,1,1, 2.266, 10512.408, 382.788, 52802.565 24/03/13,02:44:00,06,09,1, 11.9,1,1, 2.266, 10512.400, 382.767, 52802.498 24/03/13,02:44:00,07,09,1, 11.9,1,1, 2.266, 10512.400, 382.833, 52802.544 24/03/13,02:44:00,08,09,1, 11.9,1,1, 2.266, 10512.411, 382.793, 52802.584 24/03/13,02:44:00,09,09,1, 11.9,1,1, 2.266, 10512.398, 382.805, 52802.617 24/03/13,02:44:00,10,09,1, 11.9,1,1, 2.266, 10512.366, 382.769, 52802.526 24/03/13,02:44:00,11,09,1, 11.9,1,1, 2.266, 10512.370, 382.791, 52802.528 24/03/13,02:44:00,12,09,1, 11.9,1,1, 2.266, 10512.409, 382.834, 52802.538 24/03/13,02:44:00,13,09,1, 11.9,1,1, 2.266, 10512.374, 382.801, 52802.564 24/03/13,02:44:00,14,09,1, 11.9,1,1, 2.266, 10512.375, 382.794, 52802.534 24/03/13,02:44:00,15,09,1, 11.9,1,1, 2.266, 10512.371, 382.799, 52802.510 24/03/13,02:44:00,16,09,1, 11.9,1,1, 2.266, 10512.389, 382.795, 52802.532 24/03/13,02:44:00,17,09,1, 11.9,1,1, 2.266, 10512.362, 382.797, 52802.521 24/03/13,02:44:00,18,09,1, 11.9,1,1, 2.266, 10512.374, 382.812, 52802.529 24/03/13,02:44:00,19,09,1, 11.9,1,1, 2.266, 10512.378, 382.810, 52802.572 24/03/13,02:44:01,00,09,1, 12.0,1,1, 2.265, 10512.373, 382.810, 52802.572 24/03/13,02:44:01,01,09,1, 12.0,1,1, 2.265, 10512.371, 382.813, 52802.504 24/03/13,02:44:01,02,09,1, 12.0,1,1, 2.265, 10512.373, 382.807, 52802.505 24/03/13,02:44:01,03,09,1, 12.0,1,1, 2.265, 10512.368, 382.787, 52802.610 24/03/13,02:44:01,04,09,1, 12.0,1,1, 2.265, 10512.373, 382.791, 52802.492 24/03/13,02:44:01,05,09,1, 12.0,1,1, 2.265, 10512.371, 382.791, 52802.549 24/03/13,02:44:01,06,09,1, 12.0,1,1, 2.265, 10512.398, 382.783, 52802.565 24/03/13,02:44:01,07,09,1, 12.0,1,1, 2.265, 10512.372, 382.768, 52802.553 24/03/13,02:44:01,08,09,1, 12.0,1,1, 2.265, 10512.363, 382.796, 52802.559 24/03/13,02:44:01,09,09,1, 12.0,1,1, 2.265, 10512.367, 382.776, 52802.563 24/03/13,02:44:01,10,09,1, 12.0,1,1, 2.265, 10512.376, 382.773, 52802.492 24/03/13,02:44:01,11,09,1, 12.0,1,1, 2.265, 10512.335, 382.791, 52802.503 24/03/13,02:44:01,12,09,1, 12.0,1,1, 2.265, 10512.361, 382.779, 52802.478 24/03/13,02:44:01,13,09,1, 12.0,1,1, 2.265, 10512.357, 382.787, 52802.517 24/03/13,02:44:01,14,09,1, 12.0,1,1, 2.265, 10512.357, 382.789, 52802.455 24/03/13,02:44:01,15,09,1, 12.0,1,1, 2.265, 10512.355, 382.773, 52802.496 24/03/13,02:44:01,16,09,1, 12.0,1,1, 2.265, 10512.369, 382.768, 52802.557 24/03/13,02:44:01,17,09,1, 12.0,1,1, 2.265, 10512.337, 382.776, 52802.508 24/03/13,02:44:01,18,09,1, 12.0,1,1, 2.265, 10512.349, 382.780, 52802.489 24/03/13,02:44:01,19,09,1, 12.0,1,1, 2.265, 10512.361, 382.785, 52802.535 24/03/13,02:44:02,00,09,1, 11.9,1,1, 2.264, 10512.357, 382.785, 52802.535 24/03/13,02:44:02,01,09,1, 11.9,1,1, 2.264, 10512.379, 382.760, 52802.330 24/03/13,02:44:02,02,09,1, 11.9,1,1, 2.264, 10512.319, 382.778, 52802.471 24/03/13,02:44:02,03,09,1, 11.9,1,1, 2.264, 10512.323, 382.756, 52802.576 24/03/13,02:44:02,04,09,1, 11.9,1,1, 2.264, 10512.342, 382.760, 52802.487 24/03/13,02:44:02,05,09,1, 11.9,1,1, 2.264, 10512.334, 382.769, 52802.465 24/03/13,02:44:02,06,09,1, 11.9,1,1, 2.264, 10512.352, 382.769, 52802.498 24/03/13,02:44:02,07,09,1, 11.9,1,1, 2.264, 10512.357, 382.776, 52802.469 24/03/13,02:44:02,08,09,1, 11.9,1,1, 2.264, 10512.331, 382.763, 52802.324 24/03/13,02:44:02,09,09,1, 11.9,1,1, 2.264, 10512.328, 382.786, 52802.668 24/03/13,02:44:02,10,09,1, 11.9,1,1, 2.264, 10512.299, 382.771, 52802.633 24/03/13,02:44:02,11,09,1, 11.9,1,1, 2.264, 10512.364, 382.751, 52802.457 24/03/13,02:44:02,12,09,1, 11.9,1,1, 2.264, 10512.336, 382.766, 52802.495 24/03/13,02:44:02,13,09,1, 11.9,1,1, 2.264, 10512.352, 382.756, 52802.490 24/03/13,02:44:02,14,09,1, 11.9,1,1, 2.264, 10512.336, 382.751, 52802.508 24/03/13,02:44:02,15,09,1, 11.9,1,1, 2.264, 10512.320, 382.766, 52802.528 24/03/13,02:44:02,16,09,1, 11.9,1,1, 2.264, 10512.334, 382.773, 52802.528 24/03/13,02:44:02,17,09,1, 11.9,1,1, 2.264, 10512.337, 382.752, 52802.545 24/03/13,02:44:02,18,09,1, 11.9,1,1, 2.264, 10512.311, 382.763, 52802.665 24/03/13,02:44:02,19,09,1, 11.9,1,1, 2.264, 10512.308, 382.744, 52802.414 24/03/13,02:44:03,00,09,1, 11.9,1,1, 2.264, 10512.307, 382.744, 52802.414 24/03/13,02:44:03,01,09,1, 11.9,1,1, 2.264, 10512.302, 382.750, 52802.475 24/03/13,02:44:03,02,09,1, 11.9,1,1, 2.264, 10512.307, 382.736, 52802.538 24/03/13,02:44:03,03,09,1, 11.9,1,1, 2.264, 10512.305, 382.721, 52802.525 24/03/13,02:44:03,04,09,1, 11.9,1,1, 2.264, 10512.298, 382.748, 52802.527 24/03/13,02:44:03,05,09,1, 11.9,1,1, 2.264, 10512.307, 382.752, 52802.464 24/03/13,02:44:03,06,09,1, 11.9,1,1, 2.264, 10512.307, 382.746, 52802.493 24/03/13,02:44:03,07,09,1, 11.9,1,1, 2.264, 10512.319, 382.742, 52802.449 24/03/13,02:44:03,08,09,1, 11.9,1,1, 2.264, 10512.307, 382.733, 52802.502 24/03/13,02:44:03,09,09,1, 11.9,1,1, 2.264, 10512.308, 382.744, 52802.458 24/03/13,02:44:03,10,09,1, 11.9,1,1, 2.264, 10512.302, 382.737, 52802.491 24/03/13,02:44:03,11,09,1, 11.9,1,1, 2.264, 10512.289, 382.719, 52802.501 24/03/13,02:44:03,12,09,1, 11.9,1,1, 2.264, 10512.270, 382.718, 52802.460 24/03/13,02:44:03,13,09,1, 11.9,1,1, 2.264, 10512.286, 382.744, 52802.442 24/03/13,02:44:03,14,09,1, 11.9,1,1, 2.264, 10512.298, 382.746, 52802.474 24/03/13,02:44:03,15,09,1, 11.9,1,1, 2.264, 10512.296, 382.740, 52802.483 24/03/13,02:44:03,16,09,1, 11.9,1,1, 2.264, 10512.294, 382.754, 52802.416 24/03/13,02:44:03,17,09,1, 11.9,1,1, 2.264, 10512.286, 382.705, 52802.434 24/03/13,02:44:03,18,09,1, 11.9,1,1, 2.264, 10512.280, 382.721, 52802.516 24/03/13,02:44:03,19,09,1, 11.9,1,1, 2.264, 10512.292, 382.764, 52802.493 24/03/13,02:44:04,00,09,1, 11.9,1,1, 2.264, 10512.290, 382.764, 52802.493 24/03/13,02:44:04,01,09,1, 11.9,1,1, 2.264, 10512.306, 382.755, 52802.462 24/03/13,02:44:04,02,09,1, 11.9,1,1, 2.264, 10512.280, 382.730, 52802.432 24/03/13,02:44:04,03,09,1, 11.9,1,1, 2.264, 10512.273, 382.697, 52802.398 24/03/13,02:44:04,04,09,1, 11.9,1,1, 2.264, 10512.274, 382.711, 52802.429 24/03/13,02:44:04,05,09,1, 11.9,1,1, 2.264, 10512.295, 382.727, 52802.481 24/03/13,02:44:04,06,09,1, 11.9,1,1, 2.264, 10512.279, 382.718, 52802.543 24/03/13,02:44:04,07,09,1, 11.9,1,1, 2.264, 10512.265, 382.721, 52802.418 24/03/13,02:44:04,08,09,1, 11.9,1,1, 2.264, 10512.272, 382.697, 52802.413 24/03/13,02:44:04,09,09,1, 11.9,1,1, 2.264, 10512.266, 382.719, 52802.391 24/03/13,02:44:04,10,09,1, 11.9,1,1, 2.264, 10512.269, 382.704, 52802.472 24/03/13,02:44:04,11,09,1, 11.9,1,1, 2.264, 10512.250, 382.692, 52802.457 24/03/13,02:44:04,12,09,1, 11.9,1,1, 2.264, 10512.246, 382.703, 52802.431 24/03/13,02:44:04,13,09,1, 11.9,1,1, 2.264, 10512.242, 382.720, 52802.446 24/03/13,02:44:04,14,09,1, 11.9,1,1, 2.264, 10512.241, 382.696, 52802.456 24/03/13,02:44:04,15,09,1, 11.9,1,1, 2.264, 10512.207, 382.697, 52802.420 24/03/13,02:44:04,16,09,1, 11.9,1,1, 2.264, 10512.240, 382.737, 52802.436 24/03/13,02:44:04,17,09,1, 11.9,1,1, 2.264, 10512.252, 382.710, 52802.464 24/03/13,02:44:04,18,09,1, 11.9,1,1, 2.264, 10512.257, 382.692, 52802.458 24/03/13,02:44:04,19,09,1, 11.9,1,1, 2.264, 10512.264, 382.680, 52802.450 24/03/13,02:44:05,00,09,1, 11.9,1,1, 2.263, 10512.257, 382.680, 52802.450 24/03/13,02:44:05,01,09,1, 11.9,1,1, 2.263, 10512.249, 382.720, 52802.432 24/03/13,02:44:05,02,09,1, 11.9,1,1, 2.263, 10512.230, 382.703, 52802.490 24/03/13,02:44:05,03,09,1, 11.9,1,1, 2.263, 10512.239, 382.700, 52802.410 24/03/13,02:44:05,04,09,1, 11.9,1,1, 2.263, 10512.227, 382.723, 52802.470 24/03/13,02:44:05,05,09,1, 11.9,1,1, 2.263, 10512.218, 382.686, 52802.480 24/03/13,02:44:05,06,09,1, 11.9,1,1, 2.263, 10512.231, 382.689, 52802.456 24/03/13,02:44:05,07,09,1, 11.9,1,1, 2.263, 10512.229, 382.690, 52802.407 24/03/13,02:44:05,08,09,1, 11.9,1,1, 2.263, 10512.217, 382.720, 52802.470 24/03/13,02:44:05,09,09,1, 11.9,1,1, 2.263, 10512.220, 382.685, 52802.472 24/03/13,02:44:05,10,09,1, 11.9,1,1, 2.263, 10512.237, 382.698, 52802.430 24/03/13,02:44:05,11,09,1, 11.9,1,1, 2.263, 10512.226, 382.677, 52802.458 24/03/13,02:44:05,12,09,1, 11.9,1,1, 2.263, 10512.240, 382.710, 52802.457 24/03/13,02:44:05,13,09,1, 11.9,1,1, 2.263, 10512.224, 382.679, 52802.412 24/03/13,02:44:05,14,09,1, 11.9,1,1, 2.263, 10512.198, 382.658, 52802.429 24/03/13,02:44:05,15,09,1, 11.9,1,1, 2.263, 10512.235, 382.689, 52802.496 24/03/13,02:44:05,16,09,1, 11.9,1,1, 2.263, 10512.229, 382.703, 52802.433 24/03/13,02:44:05,17,09,1, 11.9,1,1, 2.263, 10512.210, 382.680, 52802.524 24/03/13,02:44:05,18,09,1, 11.9,1,1, 2.263, 10512.199, 382.687, 52802.489 24/03/13,02:44:05,19,09,1, 11.9,1,1, 2.263, 10512.225, 382.698, 52802.456 24/03/13,02:44:06,00,08,1, 11.9,1,1, 2.262, 10512.223, 382.698, 52802.456 24/03/13,02:44:06,01,08,1, 11.9,1,1, 2.262, 10512.221, 382.719, 52802.513 24/03/13,02:44:06,02,08,1, 11.9,1,1, 2.262, 10512.207, 382.687, 52802.396 24/03/13,02:44:06,03,08,1, 11.9,1,1, 2.262, 10512.195, 382.691, 52802.414 24/03/13,02:44:06,04,08,1, 11.9,1,1, 2.262, 10512.215, 382.657, 52802.418 24/03/13,02:44:06,05,08,1, 11.9,1,1, 2.262, 10512.216, 382.674, 52802.439 24/03/13,02:44:06,06,08,1, 11.9,1,1, 2.262, 10512.190, 382.685, 52802.485 24/03/13,02:44:06,07,08,1, 11.9,1,1, 2.262, 10512.195, 382.679, 52802.424 24/03/13,02:44:06,08,08,1, 11.9,1,1, 2.262, 10512.194, 382.689, 52802.441 24/03/13,02:44:06,09,08,1, 11.9,1,1, 2.262, 10512.176, 382.678, 52802.447 24/03/13,02:44:06,10,08,1, 11.9,1,1, 2.262, 10512.177, 382.687, 52802.451 24/03/13,02:44:06,11,08,1, 11.9,1,1, 2.262, 10512.189, 382.672, 52802.444 24/03/13,02:44:06,12,08,1, 11.9,1,1, 2.262, 10512.194, 382.667, 52802.487 24/03/13,02:44:06,13,08,1, 11.9,1,1, 2.262, 10512.166, 382.660, 52802.472 24/03/13,02:44:06,14,08,1, 11.9,1,1, 2.262, 10512.167, 382.641, 52802.440 24/03/13,02:44:06,15,08,1, 11.9,1,1, 2.262, 10512.161, 382.688, 52802.422 24/03/13,02:44:06,16,08,1, 11.9,1,1, 2.262, 10512.174, 382.662, 52802.408 24/03/13,02:44:06,17,08,1, 11.9,1,1, 2.262, 10512.167, 382.662, 52802.409 24/03/13,02:44:06,18,08,1, 11.9,1,1, 2.262, 10512.148, 382.639, 52802.362 24/03/13,02:44:06,19,08,1, 11.9,1,1, 2.262, 10512.163, 382.673, 52802.419 24/03/13,02:44:07,00,09,1, 11.8,1,1, 2.263, 10512.156, 382.673, 52802.419 24/03/13,02:44:07,01,09,1, 11.8,1,1, 2.263, 10512.161, 382.672, 52802.418 24/03/13,02:44:07,02,09,1, 11.8,1,1, 2.263, 10512.172, 382.649, 52802.338 24/03/13,02:44:07,03,09,1, 11.8,1,1, 2.263, 10512.173, 382.665, 52802.457 24/03/13,02:44:07,04,09,1, 11.8,1,1, 2.263, 10512.156, 382.646, 52802.389 24/03/13,02:44:07,05,09,1, 11.8,1,1, 2.263, 10512.128, 382.656, 52802.437 24/03/13,02:44:07,06,09,1, 11.8,1,1, 2.263, 10512.138, 382.644, 52802.434 24/03/13,02:44:07,07,09,1, 11.8,1,1, 2.263, 10512.147, 382.660, 52802.463 24/03/13,02:44:07,08,09,1, 11.8,1,1, 2.263, 10512.140, 382.673, 52802.453 24/03/13,02:44:07,09,09,1, 11.8,1,1, 2.263, 10512.140, 382.650, 52802.408 24/03/13,02:44:07,10,09,1, 11.8,1,1, 2.263, 10512.150, 382.634, 52802.346 24/03/13,02:44:07,11,09,1, 11.8,1,1, 2.263, 10512.115, 382.669, 52802.424 24/03/13,02:44:07,12,09,1, 11.8,1,1, 2.263, 10512.140, 382.647, 52802.459 24/03/13,02:44:07,13,09,1, 11.8,1,1, 2.263, 10512.129, 382.636, 52802.385 24/03/13,02:44:07,14,09,1, 11.8,1,1, 2.263, 10512.116, 382.636, 52802.346 24/03/13,02:44:07,15,09,1, 11.8,1,1, 2.263, 10512.140, 382.648, 52802.445 24/03/13,02:44:07,16,09,1, 11.8,1,1, 2.263, 10512.124, 382.678, 52802.426 24/03/13,02:44:07,17,09,1, 11.8,1,1, 2.263, 10512.099, 382.642, 52802.380 24/03/13,02:44:07,18,09,1, 11.8,1,1, 2.263, 10512.133, 382.642, 52802.332 24/03/13,02:44:07,19,09,1, 11.8,1,1, 2.263, 10512.124, 382.656, 52802.334 24/03/13,02:44:08,00,09,1, 11.8,1,1, 2.263, 10512.123, 382.656, 52802.334 24/03/13,02:44:08,01,09,1, 11.8,1,1, 2.263, 10512.108, 382.638, 52802.363 24/03/13,02:44:08,02,09,1, 11.8,1,1, 2.263, 10512.116, 382.609, 52802.313 24/03/13,02:44:08,03,09,1, 11.8,1,1, 2.263, 10512.111, 382.634, 52802.382 24/03/13,02:44:08,04,09,1, 11.8,1,1, 2.263, 10512.118, 382.647, 52802.478 24/03/13,02:44:08,05,09,1, 11.8,1,1, 2.263, 10512.119, 382.628, 52802.357 24/03/13,02:44:08,06,09,1, 11.8,1,1, 2.263, 10512.106, 382.644, 52802.413 24/03/13,02:44:08,07,09,1, 11.8,1,1, 2.263, 10512.125, 382.635, 52802.438 24/03/13,02:44:08,08,09,1, 11.8,1,1, 2.263, 10512.124, 382.587, 52802.341 24/03/13,02:44:08,09,09,1, 11.8,1,1, 2.263, 10512.121, 382.634, 52802.449 24/03/13,02:44:08,10,09,1, 11.8,1,1, 2.263, 10512.093, 382.608, 52802.346 24/03/13,02:44:08,11,09,1, 11.8,1,1, 2.263, 10512.082, 382.635, 52802.432 24/03/13,02:44:08,12,09,1, 11.8,1,1, 2.263, 10512.080, 382.628, 52802.384 24/03/13,02:44:08,13,09,1, 11.8,1,1, 2.263, 10512.114, 382.647, 52802.402 24/03/13,02:44:08,14,09,1, 11.8,1,1, 2.263, 10512.109, 382.626, 52802.355 24/03/13,02:44:08,15,09,1, 11.8,1,1, 2.263, 10512.094, 382.624, 52802.323 24/03/13,02:44:08,16,09,1, 11.8,1,1, 2.263, 10512.089, 382.631, 52802.455 24/03/13,02:44:08,17,09,1, 11.8,1,1, 2.263, 10512.057, 382.623, 52802.370 24/03/13,02:44:08,18,09,1, 11.8,1,1, 2.263, 10512.095, 382.636, 52802.401 24/03/13,02:44:08,19,09,1, 11.8,1,1, 2.263, 10512.078, 382.615, 52802.338 24/03/13,02:44:09,00,08,1, 11.8,1,1, 2.265, 10512.073, 382.615, 52802.338 24/03/13,02:44:09,01,08,1, 11.8,1,1, 2.265, 10512.077, 382.603, 52802.357 24/03/13,02:44:09,02,08,1, 11.8,1,1, 2.265, 10512.059, 382.606, 52802.327 24/03/13,02:44:09,03,08,1, 11.8,1,1, 2.265, 10512.071, 382.631, 52802.350 24/03/13,02:44:09,04,08,1, 11.8,1,1, 2.265, 10512.068, 382.603, 52802.341 24/03/13,02:44:09,05,08,1, 11.8,1,1, 2.265, 10512.049, 382.583, 52802.427 24/03/13,02:44:09,06,08,1, 11.8,1,1, 2.265, 10512.070, 382.600, 52802.293 24/03/13,02:44:09,07,08,1, 11.8,1,1, 2.265, 10512.044, 382.594, 52802.370 24/03/13,02:44:09,08,08,1, 11.8,1,1, 2.265, 10512.033, 382.623, 52802.411 24/03/13,02:44:09,09,08,1, 11.8,1,1, 2.265, 10512.054, 382.613, 52802.344 24/03/13,02:44:09,10,08,1, 11.8,1,1, 2.265, 10512.059, 382.584, 52802.377 24/03/13,02:44:09,11,08,1, 11.8,1,1, 2.265, 10512.039, 382.587, 52802.331 24/03/13,02:44:09,12,08,1, 11.8,1,1, 2.265, 10512.053, 382.621, 52802.334 24/03/13,02:44:09,13,08,1, 11.8,1,1, 2.265, 10512.037, 382.567, 52802.392 24/03/13,02:44:09,14,08,1, 11.8,1,1, 2.265, 10512.010, 382.590, 52802.373 24/03/13,02:44:09,15,08,1, 11.8,1,1, 2.265, 10512.041, 382.567, 52802.305 24/03/13,02:44:09,16,08,1, 11.8,1,1, 2.265, 10512.036, 382.602, 52802.406 24/03/13,02:44:09,17,08,1, 11.8,1,1, 2.265, 10512.028, 382.568, 52802.305 24/03/13,02:44:09,18,08,1, 11.8,1,1, 2.265, 10512.037, 382.592, 52802.340 24/03/13,02:44:09,19,08,1, 11.8,1,1, 2.265, 10512.035, 382.556, 52802.318 24/03/13,02:44:10,00,09,1, 11.9,1,1, 2.262, 10512.031, 382.556, 52802.318 24/03/13,02:44:10,01,09,1, 11.9,1,1, 2.262, 10512.029, 382.597, 52802.422 24/03/13,02:44:10,02,09,1, 11.9,1,1, 2.262, 10512.042, 382.586, 52802.367 24/03/13,02:44:10,03,09,1, 11.9,1,1, 2.262, 10512.039, 382.579, 52802.341 24/03/13,02:44:10,04,09,1, 11.9,1,1, 2.262, 10512.007, 382.567, 52802.317 24/03/13,02:44:10,05,09,1, 11.9,1,1, 2.262, 10512.022, 382.580, 52802.400 24/03/13,02:44:10,06,09,1, 11.9,1,1, 2.262, 10511.995, 382.594, 52802.409 24/03/13,02:44:10,07,09,1, 11.9,1,1, 2.262, 10512.002, 382.584, 52802.382 24/03/13,02:44:10,08,09,1, 11.9,1,1, 2.262, 10512.007, 382.563, 52802.353 24/03/13,02:44:10,09,09,1, 11.9,1,1, 2.262, 10512.006, 382.610, 52802.427 24/03/13,02:44:10,10,09,1, 11.9,1,1, 2.262, 10511.998, 382.554, 52802.303 24/03/13,02:44:10,11,09,1, 11.9,1,1, 2.262, 10512.029, 382.560, 52802.301 24/03/13,02:44:10,12,09,1, 11.9,1,1, 2.262, 10511.986, 382.574, 52802.419 24/03/13,02:44:10,13,09,1, 11.9,1,1, 2.262, 10511.981, 382.576, 52802.310 24/03/13,02:44:10,14,09,1, 11.9,1,1, 2.262, 10511.979, 382.589, 52802.370 24/03/13,02:44:10,15,09,1, 11.9,1,1, 2.262, 10512.010, 382.571, 52802.370 24/03/13,02:44:10,16,09,1, 11.9,1,1, 2.262, 10511.996, 382.562, 52802.261 24/03/13,02:44:10,17,09,1, 11.9,1,1, 2.262, 10511.980, 382.596, 52802.371 24/03/13,02:44:10,18,09,1, 11.9,1,1, 2.262, 10511.994, 382.554, 52802.403 24/03/13,02:44:10,19,09,1, 11.9,1,1, 2.262, 10511.959, 382.552, 52802.375 24/03/13,02:44:11,00,09,1, 11.9,1,1, 2.264, 10511.956, 382.552, 52802.375 24/03/13,02:44:11,01,09,1, 11.9,1,1, 2.264, 10511.956, 382.541, 52802.355 24/03/13,02:44:11,02,09,1, 11.9,1,1, 2.264, 10511.954, 382.572, 52802.374 24/03/13,02:44:11,03,09,1, 11.9,1,1, 2.264, 10511.987, 382.574, 52802.379 24/03/13,02:44:11,04,09,1, 11.9,1,1, 2.264, 10511.975, 382.535, 52802.337 24/03/13,02:44:11,05,09,1, 11.9,1,1, 2.264, 10511.964, 382.535, 52802.271 24/03/13,02:44:11,06,09,1, 11.9,1,1, 2.264, 10511.968, 382.533, 52802.285 24/03/13,02:44:11,07,09,1, 11.9,1,1, 2.264, 10511.974, 382.549, 52802.377 24/03/13,02:44:11,08,09,1, 11.9,1,1, 2.264, 10511.971, 382.537, 52802.352 24/03/13,02:44:11,09,09,1, 11.9,1,1, 2.264, 10511.956, 382.560, 52802.371 24/03/13,02:44:11,10,09,1, 11.9,1,1, 2.264, 10511.949, 382.535, 52802.286 24/03/13,02:44:11,11,09,1, 11.9,1,1, 2.264, 10511.941, 382.538, 52802.335 24/03/13,02:44:11,12,09,1, 11.9,1,1, 2.264, 10511.953, 382.538, 52802.302 24/03/13,02:44:11,13,09,1, 11.9,1,1, 2.264, 10511.938, 382.514, 52802.324 24/03/13,02:44:11,14,09,1, 11.9,1,1, 2.264, 10511.978, 382.547, 52802.444 24/03/13,02:44:11,15,09,1, 11.9,1,1, 2.264, 10511.964, 382.553, 52802.251 24/03/13,02:44:11,16,09,1, 11.9,1,1, 2.264, 10511.925, 382.541, 52802.289 24/03/13,02:44:11,17,09,1, 11.9,1,1, 2.264, 10511.948, 382.506, 52802.310 24/03/13,02:44:11,18,09,1, 11.9,1,1, 2.264, 10511.931, 382.537, 52802.359 24/03/13,02:44:11,19,09,1, 11.9,1,1, 2.264, 10511.947, 382.496, 52802.302 24/03/13,02:44:12,00,09,1, 11.9,1,1, 2.262, 10511.940, 382.496, 52802.302 24/03/13,02:44:12,01,09,1, 11.9,1,1, 2.262, 10511.932, 382.533, 52802.331 24/03/13,02:44:12,02,09,1, 11.9,1,1, 2.262, 10511.947, 382.500, 52802.343 24/03/13,02:44:12,03,09,1, 11.9,1,1, 2.262, 10511.947, 382.502, 52802.375 24/03/13,02:44:12,04,09,1, 11.9,1,1, 2.262, 10511.916, 382.449, 52802.289 24/03/13,02:44:12,05,09,1, 11.9,1,1, 2.262, 10511.936, 382.480, 52802.312 24/03/13,02:44:12,06,09,1, 11.9,1,1, 2.262, 10511.913, 382.494, 52802.307 24/03/13,02:44:12,07,09,1, 11.9,1,1, 2.262, 10511.938, 382.479, 52802.323 24/03/13,02:44:12,08,09,1, 11.9,1,1, 2.262, 10511.880, 382.483, 52802.459 24/03/13,02:44:12,09,09,1, 11.9,1,1, 2.262, 10511.929, 382.508, 52802.335 24/03/13,02:44:12,10,09,1, 11.9,1,1, 2.262, 10511.947, 382.500, 52802.273 24/03/13,02:44:12,11,09,1, 11.9,1,1, 2.262, 10511.925, 382.478, 52802.269 24/03/13,02:44:12,12,09,1, 11.9,1,1, 2.262, 10511.910, 382.504, 52802.334 24/03/13,02:44:12,13,09,1, 11.9,1,1, 2.262, 10511.889, 382.491, 52802.299 24/03/13,02:44:12,14,09,1, 11.9,1,1, 2.262, 10511.924, 382.486, 52802.348 24/03/13,02:44:12,15,09,1, 11.9,1,1, 2.262, 10511.911, 382.501, 52802.248 24/03/13,02:44:12,16,09,1, 11.9,1,1, 2.262, 10511.868, 382.475, 52802.245 24/03/13,02:44:12,17,09,1, 11.9,1,1, 2.262, 10511.894, 382.496, 52802.243 24/03/13,02:44:12,18,09,1, 11.9,1,1, 2.262, 10511.894, 382.490, 52802.271 24/03/13,02:44:12,19,09,1, 11.9,1,1, 2.262, 10511.897, 382.502, 52802.308 24/03/13,02:44:13,00,09,1, 11.9,1,1, 2.264, 10511.889, 382.502, 52802.308 24/03/13,02:44:13,01,09,1, 11.9,1,1, 2.264, 10511.874, 382.481, 52802.305 24/03/13,02:44:13,02,09,1, 11.9,1,1, 2.264, 10511.867, 382.463, 52802.280 24/03/13,02:44:13,03,09,1, 11.9,1,1, 2.264, 10511.904, 382.449, 52802.315 24/03/13,02:44:13,04,09,1, 11.9,1,1, 2.264, 10511.894, 382.491, 52802.289 24/03/13,02:44:13,05,09,1, 11.9,1,1, 2.264, 10511.899, 382.484, 52802.294 24/03/13,02:44:13,06,09,1, 11.9,1,1, 2.264, 10511.898, 382.495, 52802.248 24/03/13,02:44:13,07,09,1, 11.9,1,1, 2.264, 10511.894, 382.498, 52802.266 24/03/13,02:44:13,08,09,1, 11.9,1,1, 2.264, 10511.877, 382.448, 52802.323 24/03/13,02:44:13,09,09,1, 11.9,1,1, 2.264, 10511.891, 382.487, 52802.272 24/03/13,02:44:13,10,09,1, 11.9,1,1, 2.264, 10511.896, 382.421, 52802.067 24/03/13,02:44:13,11,09,1, 11.9,1,1, 2.264, 10511.883, 382.455, 52802.284 24/03/13,02:44:13,12,09,1, 11.9,1,1, 2.264, 10511.889, 382.471, 52802.342 24/03/13,02:44:13,13,09,1, 11.9,1,1, 2.264, 10511.872, 382.490, 52802.373 24/03/13,02:44:13,14,09,1, 11.9,1,1, 2.264, 10511.867, 382.474, 52802.293 24/03/13,02:44:13,15,09,1, 11.9,1,1, 2.264, 10511.869, 382.470, 52802.265 24/03/13,02:44:13,16,09,1, 11.9,1,1, 2.264, 10511.854, 382.416, 52802.237 24/03/13,02:44:13,17,09,1, 11.9,1,1, 2.264, 10511.858, 382.459, 52802.244 24/03/13,02:44:13,18,09,1, 11.9,1,1, 2.264, 10511.848, 382.457, 52802.301 24/03/13,02:44:13,19,09,1, 11.9,1,1, 2.264, 10511.871, 382.441, 52802.257 24/03/13,02:44:14,00,09,1, 11.9,1,1, 2.260, 10511.864, 382.441, 52802.257 24/03/13,02:44:14,01,09,1, 11.9,1,1, 2.260, 10511.862, 382.472, 52802.328 24/03/13,02:44:14,02,09,1, 11.9,1,1, 2.260, 10511.864, 382.464, 52802.349 24/03/13,02:44:14,03,09,1, 11.9,1,1, 2.260, 10511.830, 382.426, 52802.294 24/03/13,02:44:14,04,09,1, 11.9,1,1, 2.260, 10511.851, 382.420, 52802.256 24/03/13,02:44:14,05,09,1, 11.9,1,1, 2.260, 10511.822, 382.418, 52802.271 24/03/13,02:44:14,06,09,1, 11.9,1,1, 2.260, 10511.832, 382.458, 52802.332 24/03/13,02:44:14,07,09,1, 11.9,1,1, 2.260, 10511.825, 382.438, 52802.235 24/03/13,02:44:14,08,09,1, 11.9,1,1, 2.260, 10511.842, 382.416, 52802.209 24/03/13,02:44:14,09,09,1, 11.9,1,1, 2.260, 10511.843, 382.426, 52802.326 24/03/13,02:44:14,10,09,1, 11.9,1,1, 2.260, 10511.841, 382.430, 52802.286 24/03/13,02:44:14,11,09,1, 11.9,1,1, 2.260, 10511.847, 382.380, 52802.077 24/03/13,02:44:14,12,09,1, 11.9,1,1, 2.260, 10511.818, 382.427, 52802.282 24/03/13,02:44:14,13,09,1, 11.9,1,1, 2.260, 10511.819, 382.416, 52802.321 24/03/13,02:44:14,14,09,1, 11.9,1,1, 2.260, 10511.790, 382.419, 52802.320 24/03/13,02:44:14,15,09,1, 11.9,1,1, 2.260, 10511.826, 382.412, 52802.202 24/03/13,02:44:14,16,09,1, 11.9,1,1, 2.260, 10511.816, 382.453, 52802.298 24/03/13,02:44:14,17,09,1, 11.9,1,1, 2.260, 10511.798, 382.402, 52802.212 24/03/13,02:44:14,18,09,1, 11.9,1,1, 2.260, 10511.793, 382.430, 52802.285 24/03/13,02:44:14,19,09,1, 11.9,1,1, 2.260, 10511.804, 382.418, 52802.242 24/03/13,02:44:15,00,09,1, 11.8,1,1, 2.263, 10511.798, 382.418, 52802.242 24/03/13,02:44:15,01,09,1, 11.8,1,1, 2.263, 10511.778, 382.426, 52802.280 24/03/13,02:44:15,02,09,1, 11.8,1,1, 2.263, 10511.821, 382.418, 52802.212 24/03/13,02:44:15,03,09,1, 11.8,1,1, 2.263, 10511.811, 382.418, 52802.305 24/03/13,02:44:15,04,09,1, 11.8,1,1, 2.263, 10511.803, 382.391, 52802.273 24/03/13,02:44:15,05,09,1, 11.8,1,1, 2.263, 10511.773, 382.417, 52802.194 24/03/13,02:44:15,06,09,1, 11.8,1,1, 2.263, 10511.795, 382.417, 52802.273 24/03/13,02:44:15,07,09,1, 11.8,1,1, 2.263, 10511.781, 382.407, 52802.282 24/03/13,02:44:15,08,09,1, 11.8,1,1, 2.263, 10511.786, 382.390, 52802.203 24/03/13,02:44:15,09,09,1, 11.8,1,1, 2.263, 10511.770, 382.392, 52802.212 24/03/13,02:44:15,10,09,1, 11.8,1,1, 2.263, 10511.770, 382.377, 52802.272 24/03/13,02:44:15,11,09,1, 11.8,1,1, 2.263, 10511.798, 382.373, 52802.293 24/03/13,02:44:15,12,09,1, 11.8,1,1, 2.263, 10511.791, 382.402, 52802.271 24/03/13,02:44:15,13,09,1, 11.8,1,1, 2.263, 10511.800, 382.383, 52802.259 24/03/13,02:44:15,14,09,1, 11.8,1,1, 2.263, 10511.792, 382.393, 52802.287 24/03/13,02:44:15,15,09,1, 11.8,1,1, 2.263, 10511.774, 382.390, 52802.220 24/03/13,02:44:15,16,09,1, 11.8,1,1, 2.263, 10511.792, 382.391, 52802.233 24/03/13,02:44:15,17,09,1, 11.8,1,1, 2.263, 10511.781, 382.366, 52802.248 24/03/13,02:44:15,18,09,1, 11.8,1,1, 2.263, 10511.780, 382.373, 52802.218 24/03/13,02:44:15,19,09,1, 11.8,1,1, 2.263, 10511.755, 382.377, 52802.267 24/03/13,02:44:16,00,09,1, 11.8,1,1, 2.263, 10511.748, 382.377, 52802.267 24/03/13,02:44:16,01,09,1, 11.8,1,1, 2.263, 10511.746, 382.361, 52802.154 24/03/13,02:44:16,02,09,1, 11.8,1,1, 2.263, 10511.782, 382.354, 52802.240 24/03/13,02:44:16,03,09,1, 11.8,1,1, 2.263, 10511.742, 382.346, 52802.254 24/03/13,02:44:16,04,09,1, 11.8,1,1, 2.263, 10511.763, 382.382, 52802.259 24/03/13,02:44:16,05,09,1, 11.8,1,1, 2.263, 10511.735, 382.403, 52802.188 24/03/13,02:44:16,06,09,1, 11.8,1,1, 2.263, 10511.735, 382.374, 52802.171 24/03/13,02:44:16,07,09,1, 11.8,1,1, 2.263, 10511.750, 382.377, 52802.277 24/03/13,02:44:16,08,09,1, 11.8,1,1, 2.263, 10511.771, 382.361, 52802.271 24/03/13,02:44:16,09,09,1, 11.8,1,1, 2.263, 10511.744, 382.370, 52802.235 24/03/13,02:44:16,10,09,1, 11.8,1,1, 2.263, 10511.738, 382.362, 52802.175 24/03/13,02:44:16,11,09,1, 11.8,1,1, 2.263, 10511.751, 382.362, 52802.168 24/03/13,02:44:16,12,09,1, 11.8,1,1, 2.263, 10511.739, 382.381, 52802.287 24/03/13,02:44:16,13,09,1, 11.8,1,1, 2.263, 10511.753, 382.367, 52802.298 24/03/13,02:44:16,14,09,1, 11.8,1,1, 2.263, 10511.727, 382.343, 52802.199 24/03/13,02:44:16,15,09,1, 11.8,1,1, 2.263, 10511.715, 382.327, 52802.211 24/03/13,02:44:16,16,09,1, 11.8,1,1, 2.263, 10511.739, 382.358, 52802.241 24/03/13,02:44:16,17,09,1, 11.8,1,1, 2.263, 10511.709, 382.337, 52802.226 24/03/13,02:44:16,18,09,1, 11.8,1,1, 2.263, 10511.749, 382.368, 52802.166 24/03/13,02:44:16,19,09,1, 11.8,1,1, 2.263, 10511.697, 382.338, 52802.182 24/03/13,02:44:17,00,09,1, 11.9,1,1, 2.265, 10511.689, 382.338, 52802.182 24/03/13,02:44:17,01,09,1, 11.9,1,1, 2.265, 10511.723, 382.334, 52802.229 24/03/13,02:44:17,02,09,1, 11.9,1,1, 2.265, 10511.692, 382.322, 52802.226 24/03/13,02:44:17,03,09,1, 11.9,1,1, 2.265, 10511.723, 382.351, 52802.165 24/03/13,02:44:17,04,09,1, 11.9,1,1, 2.265, 10511.731, 382.324, 52802.215 24/03/13,02:44:17,05,09,1, 11.9,1,1, 2.265, 10511.700, 382.306, 52802.275 24/03/13,02:44:17,06,09,1, 11.9,1,1, 2.265, 10511.705, 382.336, 52802.248 24/03/13,02:44:17,07,09,1, 11.9,1,1, 2.265, 10511.711, 382.341, 52802.181 24/03/13,02:44:17,08,09,1, 11.9,1,1, 2.265, 10511.733, 382.328, 52802.240 24/03/13,02:44:17,09,09,1, 11.9,1,1, 2.265, 10511.695, 382.320, 52802.136 24/03/13,02:44:17,10,09,1, 11.9,1,1, 2.265, 10511.710, 382.306, 52802.206 24/03/13,02:44:17,11,09,1, 11.9,1,1, 2.265, 10511.725, 382.335, 52802.194 24/03/13,02:44:17,12,09,1, 11.9,1,1, 2.265, 10511.733, 382.323, 52802.221 24/03/13,02:44:17,13,09,1, 11.9,1,1, 2.265, 10511.711, 382.309, 52802.225 24/03/13,02:44:17,14,09,1, 11.9,1,1, 2.265, 10511.711, 382.307, 52802.182 24/03/13,02:44:17,15,09,1, 11.9,1,1, 2.265, 10511.728, 382.328, 52802.143 24/03/13,02:44:17,16,09,1, 11.9,1,1, 2.265, 10511.686, 382.278, 52802.230 24/03/13,02:44:17,17,09,1, 11.9,1,1, 2.265, 10511.689, 382.337, 52802.217 24/03/13,02:44:17,18,09,1, 11.9,1,1, 2.265, 10511.711, 382.303, 52802.212 24/03/13,02:44:17,19,09,1, 11.9,1,1, 2.265, 10511.682, 382.284, 52802.259 24/03/13,02:44:18,00,09,1, 11.9,1,1, 2.263, 10511.681, 382.284, 52802.259 24/03/13,02:44:18,01,09,1, 11.9,1,1, 2.263, 10511.729, 382.264, 52802.178 24/03/13,02:44:18,02,09,1, 11.9,1,1, 2.263, 10511.689, 382.302, 52802.225 24/03/13,02:44:18,03,09,1, 11.9,1,1, 2.263, 10511.689, 382.312, 52802.233 24/03/13,02:44:18,04,09,1, 11.9,1,1, 2.263, 10511.677, 382.243, 52802.126 24/03/13,02:44:18,05,09,1, 11.9,1,1, 2.263, 10511.676, 382.265, 52802.172 24/03/13,02:44:18,06,09,1, 11.9,1,1, 2.263, 10511.645, 382.284, 52802.138 24/03/13,02:44:18,07,09,1, 11.9,1,1, 2.263, 10511.686, 382.311, 52802.263 24/03/13,02:44:18,08,09,1, 11.9,1,1, 2.263, 10511.679, 382.296, 52802.220 24/03/13,02:44:18,09,09,1, 11.9,1,1, 2.263, 10511.669, 382.252, 52802.105 24/03/13,02:44:18,10,09,1, 11.9,1,1, 2.263, 10511.676, 382.295, 52802.202 24/03/13,02:44:18,11,09,1, 11.9,1,1, 2.263, 10511.653, 382.266, 52802.126 24/03/13,02:44:18,12,09,1, 11.9,1,1, 2.263, 10511.659, 382.305, 52802.201 24/03/13,02:44:18,13,09,1, 11.9,1,1, 2.263, 10511.693, 382.283, 52802.194 24/03/13,02:44:18,14,09,1, 11.9,1,1, 2.263, 10511.668, 382.276, 52802.133 24/03/13,02:44:18,15,09,1, 11.9,1,1, 2.263, 10511.646, 382.283, 52802.197 24/03/13,02:44:18,16,09,1, 11.9,1,1, 2.263, 10511.674, 382.296, 52802.209 24/03/13,02:44:18,17,09,1, 11.9,1,1, 2.263, 10511.655, 382.284, 52802.198 24/03/13,02:44:18,18,09,1, 11.9,1,1, 2.263, 10511.672, 382.274, 52802.132 24/03/13,02:44:18,19,09,1, 11.9,1,1, 2.263, 10511.662, 382.266, 52802.133 24/03/13,02:44:19,00,09,1, 11.9,1,1, 2.262, 10511.656, 382.266, 52802.133 24/03/13,02:44:19,01,09,1, 11.9,1,1, 2.262, 10511.665, 382.296, 52802.244 24/03/13,02:44:19,02,09,1, 11.9,1,1, 2.262, 10511.623, 382.262, 52802.129 24/03/13,02:44:19,03,09,1, 11.9,1,1, 2.262, 10511.629, 382.280, 52802.183 24/03/13,02:44:19,04,09,1, 11.9,1,1, 2.262, 10511.666, 382.303, 52802.229 24/03/13,02:44:19,05,09,1, 11.9,1,1, 2.262, 10511.645, 382.277, 52802.129 24/03/13,02:44:19,06,09,1, 11.9,1,1, 2.262, 10511.654, 382.206, 52802.059 24/03/13,02:44:19,07,09,1, 11.9,1,1, 2.262, 10511.621, 382.225, 52802.146 24/03/13,02:44:19,08,09,1, 11.9,1,1, 2.262, 10511.622, 382.253, 52802.199 24/03/13,02:44:19,09,09,1, 11.9,1,1, 2.262, 10511.641, 382.262, 52802.185 24/03/13,02:44:19,10,09,1, 11.9,1,1, 2.262, 10511.626, 382.255, 52802.154 24/03/13,02:44:19,11,09,1, 11.9,1,1, 2.262, 10511.630, 382.253, 52802.129 24/03/13,02:44:19,12,09,1, 11.9,1,1, 2.262, 10511.645, 382.260, 52802.136 24/03/13,02:44:19,13,09,1, 11.9,1,1, 2.262, 10511.646, 382.255, 52802.157 24/03/13,02:44:19,14,09,1, 11.9,1,1, 2.262, 10511.641, 382.263, 52802.236 24/03/13,02:44:19,15,09,1, 11.9,1,1, 2.262, 10511.621, 382.252, 52802.180 24/03/13,02:44:19,16,09,1, 11.9,1,1, 2.262, 10511.628, 382.216, 52802.170 24/03/13,02:44:19,17,09,1, 11.9,1,1, 2.262, 10511.639, 382.260, 52802.192 24/03/13,02:44:19,18,09,1, 11.9,1,1, 2.262, 10511.618, 382.253, 52802.227 24/03/13,02:44:19,19,09,1, 11.9,1,1, 2.262, 10511.630, 382.244, 52802.118 24/03/13,02:44:20,00,09,1, 12.0,1,1, 2.260, 10511.622, 382.244, 52802.118 24/03/13,02:44:20,01,09,1, 12.0,1,1, 2.260, 10511.615, 382.241, 52802.190 24/03/13,02:44:20,02,09,1, 12.0,1,1, 2.260, 10511.647, 382.217, 52802.109 24/03/13,02:44:20,03,09,1, 12.0,1,1, 2.260, 10511.637, 382.225, 52802.187 24/03/13,02:44:20,04,09,1, 12.0,1,1, 2.260, 10511.618, 382.237, 52802.132 24/03/13,02:44:20,05,09,1, 12.0,1,1, 2.260, 10511.637, 382.258, 52802.090 24/03/13,02:44:20,06,09,1, 12.0,1,1, 2.260, 10511.623, 382.246, 52802.120 24/03/13,02:44:20,07,09,1, 12.0,1,1, 2.260, 10511.613, 382.253, 52802.180 24/03/13,02:44:20,08,09,1, 12.0,1,1, 2.260, 10511.612, 382.234, 52802.091 24/03/13,02:44:20,09,09,1, 12.0,1,1, 2.260, 10511.619, 382.220, 52802.125 24/03/13,02:44:20,10,09,1, 12.0,1,1, 2.260, 10511.609, 382.215, 52802.108 24/03/13,02:44:20,11,09,1, 12.0,1,1, 2.260, 10511.589, 382.198, 52802.081 24/03/13,02:44:20,12,09,1, 12.0,1,1, 2.260, 10511.624, 382.253, 52802.141 24/03/13,02:44:20,13,09,1, 12.0,1,1, 2.260, 10511.623, 382.259, 52802.118 24/03/13,02:44:20,14,09,1, 12.0,1,1, 2.260, 10511.600, 382.263, 52802.086 24/03/13,02:44:20,15,09,1, 12.0,1,1, 2.260, 10511.597, 382.242, 52802.194 24/03/13,02:44:20,16,09,1, 12.0,1,1, 2.260, 10511.586, 382.223, 52802.124 24/03/13,02:44:20,17,09,1, 12.0,1,1, 2.260, 10511.596, 382.215, 52802.125 24/03/13,02:44:20,18,09,1, 12.0,1,1, 2.260, 10511.595, 382.237, 52802.168 24/03/13,02:44:20,19,09,1, 12.0,1,1, 2.260, 10511.580, 382.202, 52802.097 24/03/13,02:44:21,00,08,1, 11.9,1,1, 2.264, 10511.572, 382.202, 52802.097 24/03/13,02:44:21,01,08,1, 11.9,1,1, 2.264, 10511.577, 382.188, 52802.078 24/03/13,02:44:21,02,08,1, 11.9,1,1, 2.264, 10511.564, 382.192, 52802.135 24/03/13,02:44:21,03,08,1, 11.9,1,1, 2.264, 10511.590, 382.182, 52802.102 24/03/13,02:44:21,04,08,1, 11.9,1,1, 2.264, 10511.582, 382.189, 52802.107 24/03/13,02:44:21,05,08,1, 11.9,1,1, 2.264, 10511.559, 382.188, 52802.131 24/03/13,02:44:21,06,08,1, 11.9,1,1, 2.264, 10511.586, 382.166, 52802.126 24/03/13,02:44:21,07,08,1, 11.9,1,1, 2.264, 10511.589, 382.206, 52802.130 24/03/13,02:44:21,08,08,1, 11.9,1,1, 2.264, 10511.585, 382.196, 52802.083 24/03/13,02:44:21,09,08,1, 11.9,1,1, 2.264, 10511.579, 382.171, 52802.106 24/03/13,02:44:21,10,08,1, 11.9,1,1, 2.264, 10511.577, 382.212, 52802.178 24/03/13,02:44:21,11,08,1, 11.9,1,1, 2.264, 10511.566, 382.204, 52802.181 24/03/13,02:44:21,12,08,1, 11.9,1,1, 2.264, 10511.601, 382.209, 52802.201 24/03/13,02:44:21,13,08,1, 11.9,1,1, 2.264, 10511.574, 382.171, 52802.157 24/03/13,02:44:21,14,08,1, 11.9,1,1, 2.264, 10511.586, 382.155, 52802.088 24/03/13,02:44:21,15,08,1, 11.9,1,1, 2.264, 10511.590, 382.187, 52802.187 24/03/13,02:44:21,16,08,1, 11.9,1,1, 2.264, 10511.559, 382.191, 52802.094 24/03/13,02:44:21,17,08,1, 11.9,1,1, 2.264, 10511.554, 382.194, 52802.164 24/03/13,02:44:21,18,08,1, 11.9,1,1, 2.264, 10511.579, 382.164, 52802.087 24/03/13,02:44:21,19,08,1, 11.9,1,1, 2.264, 10511.574, 382.158, 52802.148 24/03/13,02:44:22,00,08,1, 11.9,1,1, 2.259, 10511.572, 382.158, 52802.148 24/03/13,02:44:22,01,08,1, 11.9,1,1, 2.259, 10511.584, 382.171, 52802.105 24/03/13,02:44:22,02,08,1, 11.9,1,1, 2.259, 10511.573, 382.163, 52802.132 24/03/13,02:44:22,03,08,1, 11.9,1,1, 2.259, 10511.566, 382.155, 52802.031 24/03/13,02:44:22,04,08,1, 11.9,1,1, 2.259, 10511.574, 382.182, 52802.096 24/03/13,02:44:22,05,08,1, 11.9,1,1, 2.259, 10511.544, 382.147, 52802.135 24/03/13,02:44:22,06,08,1, 11.9,1,1, 2.259, 10511.542, 382.179, 52802.172 24/03/13,02:44:22,07,08,1, 11.9,1,1, 2.259, 10511.557, 382.159, 52802.093 24/03/13,02:44:22,08,08,1, 11.9,1,1, 2.259, 10511.534, 382.141, 52802.029 24/03/13,02:44:22,09,08,1, 11.9,1,1, 2.259, 10511.527, 382.159, 52802.088 24/03/13,02:44:22,10,08,1, 11.9,1,1, 2.259, 10511.524, 382.142, 52802.040 24/03/13,02:44:22,11,08,1, 11.9,1,1, 2.259, 10511.550, 382.138, 52802.043 24/03/13,02:44:22,12,08,1, 11.9,1,1, 2.259, 10511.536, 382.138, 52802.116 24/03/13,02:44:22,13,08,1, 11.9,1,1, 2.259, 10511.556, 382.172, 52802.067 24/03/13,02:44:22,14,08,1, 11.9,1,1, 2.259, 10511.548, 382.161, 52802.111 24/03/13,02:44:22,15,08,1, 11.9,1,1, 2.259, 10511.514, 382.158, 52802.084 24/03/13,02:44:22,16,08,1, 11.9,1,1, 2.259, 10511.538, 382.155, 52802.068 24/03/13,02:44:22,17,08,1, 11.9,1,1, 2.259, 10511.512, 382.141, 52802.091 24/03/13,02:44:22,18,08,1, 11.9,1,1, 2.259, 10511.538, 382.169, 52802.073 24/03/13,02:44:22,19,08,1, 11.9,1,1, 2.259, 10511.528, 382.136, 52802.021 24/03/13,02:44:23,00,09,1, 11.9,1,1, 2.264, 10511.522, 382.136, 52802.021 24/03/13,02:44:23,01,09,1, 11.9,1,1, 2.264, 10511.528, 382.134, 52802.082 24/03/13,02:44:23,02,09,1, 11.9,1,1, 2.264, 10511.528, 382.132, 52802.108 24/03/13,02:44:23,03,09,1, 11.9,1,1, 2.264, 10511.516, 382.133, 52802.118 24/03/13,02:44:23,04,09,1, 11.9,1,1, 2.264, 10511.520, 382.151, 52802.127 24/03/13,02:44:23,05,09,1, 11.9,1,1, 2.264, 10511.516, 382.126, 52802.125 24/03/13,02:44:23,06,09,1, 11.9,1,1, 2.264, 10511.521, 382.116, 52802.048 24/03/13,02:44:23,07,09,1, 11.9,1,1, 2.264, 10511.518, 382.150, 52802.100 24/03/13,02:44:23,08,09,1, 11.9,1,1, 2.264, 10511.522, 382.147, 52802.113 24/03/13,02:44:23,09,09,1, 11.9,1,1, 2.264, 10511.508, 382.145, 52802.103 24/03/13,02:44:23,10,09,1, 11.9,1,1, 2.264, 10511.505, 382.127, 52802.058 24/03/13,02:44:23,11,09,1, 11.9,1,1, 2.264, 10511.514, 382.108, 52802.073 24/03/13,02:44:23,12,09,1, 11.9,1,1, 2.264, 10511.522, 382.119, 52802.076 24/03/13,02:44:23,13,09,1, 11.9,1,1, 2.264, 10511.489, 382.116, 52802.085 24/03/13,02:44:23,14,09,1, 11.9,1,1, 2.264, 10511.494, 382.138, 52802.142 24/03/13,02:44:23,15,09,1, 11.9,1,1, 2.264, 10511.489, 382.145, 52802.140 24/03/13,02:44:23,16,09,1, 11.9,1,1, 2.264, 10511.509, 382.128, 52802.088 24/03/13,02:44:23,17,09,1, 11.9,1,1, 2.264, 10511.507, 382.144, 52802.015 24/03/13,02:44:23,18,09,1, 11.9,1,1, 2.264, 10511.496, 382.101, 52802.028 24/03/13,02:44:23,19,09,1, 11.9,1,1, 2.264, 10511.512, 382.095, 52802.019 24/03/13,02:44:24,00,09,1, 11.9,1,1, 2.261, 10511.506, 382.095, 52802.019 24/03/13,02:44:24,01,09,1, 11.9,1,1, 2.261, 10511.479, 382.134, 52802.004 24/03/13,02:44:24,02,09,1, 11.9,1,1, 2.261, 10511.505, 382.096, 52802.101 24/03/13,02:44:24,03,09,1, 11.9,1,1, 2.261, 10511.483, 382.106, 52802.131 24/03/13,02:44:24,04,09,1, 11.9,1,1, 2.261, 10511.466, 382.126, 52802.027 24/03/13,02:44:24,05,09,1, 11.9,1,1, 2.261, 10511.457, 382.085, 52801.906 24/03/13,02:44:24,06,09,1, 11.9,1,1, 2.261, 10511.500, 382.102, 52802.092 24/03/13,02:44:24,07,09,1, 11.9,1,1, 2.261, 10511.507, 382.109, 52802.015 24/03/13,02:44:24,08,09,1, 11.9,1,1, 2.261, 10511.498, 382.093, 52802.050 24/03/13,02:44:24,09,09,1, 11.9,1,1, 2.261, 10511.471, 382.123, 52802.044 24/03/13,02:44:24,10,09,1, 11.9,1,1, 2.261, 10511.483, 382.114, 52802.059 24/03/13,02:44:24,11,09,1, 11.9,1,1, 2.261, 10511.482, 382.110, 52802.024 24/03/13,02:44:24,12,09,1, 11.9,1,1, 2.261, 10511.449, 382.120, 52802.040 24/03/13,02:44:24,13,09,1, 11.9,1,1, 2.261, 10511.469, 382.083, 52802.034 24/03/13,02:44:24,14,09,1, 11.9,1,1, 2.261, 10511.467, 382.091, 52802.014 24/03/13,02:44:24,15,09,1, 11.9,1,1, 2.261, 10511.462, 382.115, 52802.052 24/03/13,02:44:24,16,09,1, 11.9,1,1, 2.261, 10511.473, 382.125, 52802.060 24/03/13,02:44:24,17,09,1, 11.9,1,1, 2.261, 10511.469, 382.076, 52802.015 24/03/13,02:44:24,18,09,1, 11.9,1,1, 2.261, 10511.473, 382.081, 52802.000 24/03/13,02:44:24,19,09,1, 11.9,1,1, 2.261, 10511.453, 382.105, 52802.068 24/03/13,02:44:25,00,09,1, 12.0,1,1, 2.263, 10511.447, 382.105, 52802.068 24/03/13,02:44:25,01,09,1, 12.0,1,1, 2.263, 10511.464, 382.096, 52802.119 24/03/13,02:44:25,02,09,1, 12.0,1,1, 2.263, 10511.476, 382.101, 52802.103 24/03/13,02:44:25,03,09,1, 12.0,1,1, 2.263, 10511.454, 382.082, 52802.058 24/03/13,02:44:25,04,09,1, 12.0,1,1, 2.263, 10511.474, 382.097, 52801.999 24/03/13,02:44:25,05,09,1, 12.0,1,1, 2.263, 10511.440, 382.079, 52802.113 24/03/13,02:44:25,06,09,1, 12.0,1,1, 2.263, 10511.453, 382.062, 52802.077 24/03/13,02:44:25,07,09,1, 12.0,1,1, 2.263, 10511.453, 382.096, 52802.040 24/03/13,02:44:25,08,09,1, 12.0,1,1, 2.263, 10511.427, 382.048, 52802.023 24/03/13,02:44:25,09,09,1, 12.0,1,1, 2.263, 10511.454, 382.083, 52802.055 24/03/13,02:44:25,10,09,1, 12.0,1,1, 2.263, 10511.458, 382.090, 52802.008 24/03/13,02:44:25,11,09,1, 12.0,1,1, 2.263, 10511.432, 382.089, 52802.075 24/03/13,02:44:25,12,09,1, 12.0,1,1, 2.263, 10511.430, 382.069, 52802.042 24/03/13,02:44:25,13,09,1, 12.0,1,1, 2.263, 10511.404, 382.077, 52802.026 24/03/13,02:44:25,14,09,1, 12.0,1,1, 2.263, 10511.452, 382.072, 52801.969 24/03/13,02:44:25,15,09,1, 12.0,1,1, 2.263, 10511.455, 382.059, 52801.978 24/03/13,02:44:25,16,09,1, 12.0,1,1, 2.263, 10511.404, 382.054, 52801.973 24/03/13,02:44:25,17,09,1, 12.0,1,1, 2.263, 10511.428, 382.086, 52802.087 24/03/13,02:44:25,18,09,1, 12.0,1,1, 2.263, 10511.422, 382.059, 52801.981 24/03/13,02:44:25,19,09,1, 12.0,1,1, 2.263, 10511.418, 382.076, 52801.980 24/03/13,02:44:26,00,08,1, 11.9,1,1, 2.262, 10511.414, 382.076, 52801.980 24/03/13,02:44:26,01,08,1, 11.9,1,1, 2.262, 10511.410, 382.060, 52802.019 24/03/13,02:44:26,02,08,1, 11.9,1,1, 2.262, 10511.423, 382.054, 52802.020 24/03/13,02:44:26,03,08,1, 11.9,1,1, 2.262, 10511.412, 382.054, 52802.056 24/03/13,02:44:26,04,08,1, 11.9,1,1, 2.262, 10511.443, 382.054, 52801.976 24/03/13,02:44:26,05,08,1, 11.9,1,1, 2.262, 10511.420, 382.059, 52802.050 24/03/13,02:44:26,06,08,1, 11.9,1,1, 2.262, 10511.427, 382.065, 52802.042 24/03/13,02:44:26,07,08,1, 11.9,1,1, 2.262, 10511.443, 382.062, 52802.049 24/03/13,02:44:26,08,08,1, 11.9,1,1, 2.262, 10511.422, 382.050, 52802.015 24/03/13,02:44:26,09,08,1, 11.9,1,1, 2.262, 10511.433, 382.040, 52801.992 24/03/13,02:44:26,10,08,1, 11.9,1,1, 2.262, 10511.394, 382.022, 52802.000 24/03/13,02:44:26,11,08,1, 11.9,1,1, 2.262, 10511.425, 382.038, 52801.957 24/03/13,02:44:26,12,08,1, 11.9,1,1, 2.262, 10511.411, 382.069, 52801.999 24/03/13,02:44:26,13,08,1, 11.9,1,1, 2.262, 10511.408, 382.061, 52802.038 24/03/13,02:44:26,14,08,1, 11.9,1,1, 2.262, 10511.400, 382.050, 52801.959 24/03/13,02:44:26,15,08,1, 11.9,1,1, 2.262, 10511.370, 382.049, 52801.994 24/03/13,02:44:26,16,08,1, 11.9,1,1, 2.262, 10511.377, 382.069, 52802.072 24/03/13,02:44:26,17,08,1, 11.9,1,1, 2.262, 10511.393, 382.029, 52801.993 24/03/13,02:44:26,18,08,1, 11.9,1,1, 2.262, 10511.373, 382.040, 52801.968 24/03/13,02:44:26,19,08,1, 11.9,1,1, 2.262, 10511.376, 382.013, 52802.017 24/03/13,02:44:27,00,09,1, 11.9,1,1, 2.263, 10511.372, 382.013, 52802.017 24/03/13,02:44:27,01,09,1, 11.9,1,1, 2.263, 10511.399, 382.049, 52801.874 24/03/13,02:44:27,02,09,1, 11.9,1,1, 2.263, 10511.390, 382.008, 52801.988 24/03/13,02:44:27,03,09,1, 11.9,1,1, 2.263, 10511.408, 382.007, 52801.971 24/03/13,02:44:27,04,09,1, 11.9,1,1, 2.263, 10511.396, 382.029, 52801.985 24/03/13,02:44:27,05,09,1, 11.9,1,1, 2.263, 10511.386, 382.003, 52801.946 24/03/13,02:44:27,06,09,1, 11.9,1,1, 2.263, 10511.384, 382.026, 52802.006 24/03/13,02:44:27,07,09,1, 11.9,1,1, 2.263, 10511.353, 382.027, 52801.986 24/03/13,02:44:27,08,09,1, 11.9,1,1, 2.263, 10511.379, 382.039, 52801.970 24/03/13,02:44:27,09,09,1, 11.9,1,1, 2.263, 10511.364, 382.027, 52801.996 24/03/13,02:44:27,10,09,1, 11.9,1,1, 2.263, 10511.393, 382.002, 52801.964 24/03/13,02:44:27,11,09,1, 11.9,1,1, 2.263, 10511.376, 382.018, 52802.007 24/03/13,02:44:27,12,09,1, 11.9,1,1, 2.263, 10511.379, 381.998, 52801.951 24/03/13,02:44:27,13,09,1, 11.9,1,1, 2.263, 10511.376, 382.019, 52802.028 24/03/13,02:44:27,14,09,1, 11.9,1,1, 2.263, 10511.368, 381.983, 52801.933 24/03/13,02:44:27,15,09,1, 11.9,1,1, 2.263, 10511.367, 382.011, 52802.005 24/03/13,02:44:27,16,09,1, 11.9,1,1, 2.263, 10511.346, 382.019, 52802.033 24/03/13,02:44:27,17,09,1, 11.9,1,1, 2.263, 10511.355, 382.020, 52801.955 24/03/13,02:44:27,18,09,1, 11.9,1,1, 2.263, 10511.358, 382.009, 52801.945 24/03/13,02:44:27,19,09,1, 11.9,1,1, 2.263, 10511.357, 382.017, 52802.059 24/03/13,02:44:28,00,08,1, 12.0,1,1, 2.260, 10511.355, 382.017, 52802.059 24/03/13,02:44:28,01,08,1, 12.0,1,1, 2.260, 10511.356, 381.994, 52801.934 24/03/13,02:44:28,02,08,1, 12.0,1,1, 2.260, 10511.380, 382.008, 52801.996 24/03/13,02:44:28,03,08,1, 12.0,1,1, 2.260, 10511.330, 381.996, 52801.934 24/03/13,02:44:28,04,08,1, 12.0,1,1, 2.260, 10511.352, 381.990, 52801.965 24/03/13,02:44:28,05,08,1, 12.0,1,1, 2.260, 10511.329, 381.975, 52801.922 24/03/13,02:44:28,06,08,1, 12.0,1,1, 2.260, 10511.323, 381.984, 52801.896 24/03/13,02:44:28,07,08,1, 12.0,1,1, 2.260, 10511.343, 381.995, 52801.914 24/03/13,02:44:28,08,08,1, 12.0,1,1, 2.260, 10511.341, 381.997, 52801.946 24/03/13,02:44:28,09,08,1, 12.0,1,1, 2.260, 10511.346, 382.013, 52801.990 24/03/13,02:44:28,10,08,1, 12.0,1,1, 2.260, 10511.340, 381.984, 52801.994 24/03/13,02:44:28,11,08,1, 12.0,1,1, 2.260, 10511.361, 381.993, 52801.951 24/03/13,02:44:28,12,08,1, 12.0,1,1, 2.260, 10511.346, 381.995, 52801.982 24/03/13,02:44:28,13,08,1, 12.0,1,1, 2.260, 10511.307, 381.971, 52801.988 24/03/13,02:44:28,14,08,1, 12.0,1,1, 2.260, 10511.329, 381.977, 52801.996 24/03/13,02:44:28,15,08,1, 12.0,1,1, 2.260, 10511.325, 381.984, 52801.953 24/03/13,02:44:28,16,08,1, 12.0,1,1, 2.260, 10511.307, 381.967, 52801.817 24/03/13,02:44:28,17,08,1, 12.0,1,1, 2.260, 10511.347, 381.968, 52801.965 24/03/13,02:44:28,18,08,1, 12.0,1,1, 2.260, 10511.377, 381.942, 52801.911 24/03/13,02:44:28,19,08,1, 12.0,1,1, 2.260, 10511.333, 381.987, 52801.985 24/03/13,02:44:29,00,08,1, 11.9,1,1, 2.261, 10511.330, 381.987, 52801.985 24/03/13,02:44:29,01,08,1, 11.9,1,1, 2.261, 10511.311, 381.967, 52801.926 24/03/13,02:44:29,02,08,1, 11.9,1,1, 2.261, 10511.317, 381.980, 52801.894 24/03/13,02:44:29,03,08,1, 11.9,1,1, 2.261, 10511.347, 381.950, 52801.961 24/03/13,02:44:29,04,08,1, 11.9,1,1, 2.261, 10511.320, 381.976, 52801.998 24/03/13,02:44:29,05,08,1, 11.9,1,1, 2.261, 10511.334, 381.981, 52802.002 24/03/13,02:44:29,06,08,1, 11.9,1,1, 2.261, 10511.299, 381.981, 52801.889 24/03/13,02:44:29,07,08,1, 11.9,1,1, 2.261, 10511.301, 381.955, 52801.959 24/03/13,02:44:29,08,08,1, 11.9,1,1, 2.261, 10511.298, 381.964, 52801.916 24/03/13,02:44:29,09,08,1, 11.9,1,1, 2.261, 10511.309, 381.968, 52801.917 24/03/13,02:44:29,10,08,1, 11.9,1,1, 2.261, 10511.312, 381.937, 52801.875 24/03/13,02:44:29,11,08,1, 11.9,1,1, 2.261, 10511.306, 381.936, 52801.953 24/03/13,02:44:29,12,08,1, 11.9,1,1, 2.261, 10511.328, 381.943, 52801.901 24/03/13,02:44:29,13,08,1, 11.9,1,1, 2.261, 10511.294, 381.945, 52801.982 24/03/13,02:44:29,14,08,1, 11.9,1,1, 2.261, 10511.280, 381.949, 52801.921 24/03/13,02:44:29,15,08,1, 11.9,1,1, 2.261, 10511.280, 381.965, 52801.970 24/03/13,02:44:29,16,08,1, 11.9,1,1, 2.261, 10511.293, 381.949, 52801.923 24/03/13,02:44:29,17,08,1, 11.9,1,1, 2.261, 10511.279, 381.912, 52801.899 24/03/13,02:44:29,18,08,1, 11.9,1,1, 2.261, 10511.294, 381.950, 52801.938 24/03/13,02:44:29,19,08,1, 11.9,1,1, 2.261, 10511.298, 381.931, 52801.947 24/03/13,02:44:30,00,09,1, 11.9,1,1, 2.264, 10511.297, 381.931, 52801.947 24/03/13,02:44:30,01,09,1, 11.9,1,1, 2.264, 10511.305, 381.944, 52801.852 24/03/13,02:44:30,02,09,1, 11.9,1,1, 2.264, 10511.262, 381.925, 52801.959 24/03/13,02:44:30,03,09,1, 11.9,1,1, 2.264, 10511.253, 381.914, 52801.876 24/03/13,02:44:30,04,09,1, 11.9,1,1, 2.264, 10511.268, 381.922, 52801.956 24/03/13,02:44:30,05,09,1, 11.9,1,1, 2.264, 10511.278, 381.897, 52801.886 24/03/13,02:44:30,06,09,1, 11.9,1,1, 2.264, 10511.255, 381.920, 52801.922 24/03/13,02:44:30,07,09,1, 11.9,1,1, 2.264, 10511.262, 381.906, 52801.854 24/03/13,02:44:30,08,09,1, 11.9,1,1, 2.264, 10511.265, 381.903, 52801.933 24/03/13,02:44:30,09,09,1, 11.9,1,1, 2.264, 10511.253, 381.898, 52801.953 24/03/13,02:44:30,10,09,1, 11.9,1,1, 2.264, 10511.263, 381.904, 52801.864 24/03/13,02:44:30,11,09,1, 11.9,1,1, 2.264, 10511.251, 381.905, 52801.871 24/03/13,02:44:30,12,09,1, 11.9,1,1, 2.264, 10511.229, 381.916, 52801.877 24/03/13,02:44:30,13,09,1, 11.9,1,1, 2.264, 10511.253, 381.911, 52801.843 24/03/13,02:44:30,14,09,1, 11.9,1,1, 2.264, 10511.252, 381.919, 52801.883 24/03/13,02:44:30,15,09,1, 11.9,1,1, 2.264, 10511.244, 381.914, 52801.891 24/03/13,02:44:30,16,09,1, 11.9,1,1, 2.264, 10511.253, 381.942, 52801.966 24/03/13,02:44:30,17,09,1, 11.9,1,1, 2.264, 10511.258, 381.931, 52801.889 24/03/13,02:44:30,18,09,1, 11.9,1,1, 2.264, 10511.247, 381.885, 52801.858 24/03/13,02:44:30,19,09,1, 11.9,1,1, 2.264, 10511.225, 381.939, 52801.932 24/03/13,02:44:31,00,09,1, 11.9,1,1, 2.265, 10511.222, 381.939, 52801.932 24/03/13,02:44:31,01,09,1, 11.9,1,1, 2.265, 10511.234, 381.932, 52801.924 24/03/13,02:44:31,02,09,1, 11.9,1,1, 2.265, 10511.234, 381.920, 52801.883 24/03/13,02:44:31,03,09,1, 11.9,1,1, 2.265, 10511.244, 381.939, 52801.975 24/03/13,02:44:31,04,09,1, 11.9,1,1, 2.265, 10511.202, 381.861, 52801.811 24/03/13,02:44:31,05,09,1, 11.9,1,1, 2.265, 10511.228, 381.888, 52801.916 24/03/13,02:44:31,06,09,1, 11.9,1,1, 2.265, 10511.221, 381.886, 52801.814 24/03/13,02:44:31,07,09,1, 11.9,1,1, 2.265, 10511.237, 381.901, 52801.849 24/03/13,02:44:31,08,09,1, 11.9,1,1, 2.265, 10511.231, 381.877, 52801.844 24/03/13,02:44:31,09,09,1, 11.9,1,1, 2.265, 10511.218, 381.885, 52801.884 24/03/13,02:44:31,10,09,1, 11.9,1,1, 2.265, 10511.226, 381.888, 52801.894 24/03/13,02:44:31,11,09,1, 11.9,1,1, 2.265, 10511.222, 381.872, 52801.825 24/03/13,02:44:31,12,09,1, 11.9,1,1, 2.265, 10511.201, 381.897, 52801.882 24/03/13,02:44:31,13,09,1, 11.9,1,1, 2.265, 10511.195, 381.851, 52801.820 24/03/13,02:44:31,14,09,1, 11.9,1,1, 2.265, 10511.236, 381.896, 52801.983 24/03/13,02:44:31,15,09,1, 11.9,1,1, 2.265, 10511.209, 381.898, 52801.953 24/03/13,02:44:31,16,09,1, 11.9,1,1, 2.265, 10511.220, 381.887, 52801.919 24/03/13,02:44:31,17,09,1, 11.9,1,1, 2.265, 10511.204, 381.858, 52801.849 24/03/13,02:44:31,18,09,1, 11.9,1,1, 2.265, 10511.216, 381.913, 52801.896 24/03/13,02:44:31,19,09,1, 11.9,1,1, 2.265, 10511.216, 381.923, 52801.862 24/03/13,02:44:32,00,09,1, 11.9,1,1, 2.265, 10511.214, 381.923, 52801.862 24/03/13,02:44:32,01,09,1, 11.9,1,1, 2.265, 10511.216, 381.857, 52801.874 24/03/13,02:44:32,02,09,1, 11.9,1,1, 2.265, 10511.204, 381.891, 52801.866 24/03/13,02:44:32,03,09,1, 11.9,1,1, 2.265, 10511.211, 381.853, 52801.838 24/03/13,02:44:32,04,09,1, 11.9,1,1, 2.265, 10511.203, 381.876, 52801.866 24/03/13,02:44:32,05,09,1, 11.9,1,1, 2.265, 10511.196, 381.905, 52801.875 24/03/13,02:44:32,06,09,1, 11.9,1,1, 2.265, 10511.185, 381.883, 52801.832 24/03/13,02:44:32,07,09,1, 11.9,1,1, 2.265, 10511.187, 381.889, 52801.934 24/03/13,02:44:32,08,09,1, 11.9,1,1, 2.265, 10511.194, 381.864, 52801.889 24/03/13,02:44:32,09,09,1, 11.9,1,1, 2.265, 10511.203, 381.890, 52801.859 24/03/13,02:44:32,10,09,1, 11.9,1,1, 2.265, 10511.177, 381.875, 52801.883 24/03/13,02:44:32,11,09,1, 11.9,1,1, 2.265, 10511.178, 381.866, 52801.831 24/03/13,02:44:32,12,09,1, 11.9,1,1, 2.265, 10511.180, 381.865, 52801.910 24/03/13,02:44:32,13,09,1, 11.9,1,1, 2.265, 10511.204, 381.859, 52801.818 24/03/13,02:44:32,14,09,1, 11.9,1,1, 2.265, 10511.167, 381.864, 52801.829 24/03/13,02:44:32,15,09,1, 11.9,1,1, 2.265, 10511.188, 381.869, 52801.894 24/03/13,02:44:32,16,09,1, 11.9,1,1, 2.265, 10511.194, 381.870, 52801.832 24/03/13,02:44:32,17,09,1, 11.9,1,1, 2.265, 10511.151, 381.861, 52801.840 24/03/13,02:44:32,18,09,1, 11.9,1,1, 2.265, 10511.158, 381.838, 52801.814 24/03/13,02:44:32,19,09,1, 11.9,1,1, 2.265, 10511.173, 381.862, 52801.825 24/03/13,02:44:33,00,09,1, 11.9,1,1, 2.262, 10511.172, 381.862, 52801.825 24/03/13,02:44:33,01,09,1, 11.9,1,1, 2.262, 10511.144, 381.840, 52801.829 24/03/13,02:44:33,02,09,1, 11.9,1,1, 2.262, 10511.143, 381.876, 52801.911 24/03/13,02:44:33,03,09,1, 11.9,1,1, 2.262, 10511.173, 381.865, 52801.848 24/03/13,02:44:33,04,09,1, 11.9,1,1, 2.262, 10511.128, 381.821, 52801.848 24/03/13,02:44:33,05,09,1, 11.9,1,1, 2.262, 10511.153, 381.860, 52801.842 24/03/13,02:44:33,06,09,1, 11.9,1,1, 2.262, 10511.144, 381.831, 52801.805 24/03/13,02:44:33,07,09,1, 11.9,1,1, 2.262, 10511.126, 381.879, 52801.897 24/03/13,02:44:33,08,09,1, 11.9,1,1, 2.262, 10511.129, 381.831, 52801.818 24/03/13,02:44:33,09,09,1, 11.9,1,1, 2.262, 10511.161, 381.846, 52801.845 24/03/13,02:44:33,10,09,1, 11.9,1,1, 2.262, 10511.156, 381.827, 52801.854 24/03/13,02:44:33,11,09,1, 11.9,1,1, 2.262, 10511.147, 381.804, 52801.813 24/03/13,02:44:33,12,09,1, 11.9,1,1, 2.262, 10511.116, 381.843, 52801.821 24/03/13,02:44:33,13,09,1, 11.9,1,1, 2.262, 10511.142, 381.852, 52801.801 24/03/13,02:44:33,14,09,1, 11.9,1,1, 2.262, 10511.137, 381.841, 52801.904 24/03/13,02:44:33,15,09,1, 11.9,1,1, 2.262, 10511.120, 381.811, 52801.899 24/03/13,02:44:33,16,09,1, 11.9,1,1, 2.262, 10511.102, 381.837, 52801.906 24/03/13,02:44:33,17,09,1, 11.9,1,1, 2.262, 10511.123, 381.802, 52801.879 24/03/13,02:44:33,18,09,1, 11.9,1,1, 2.262, 10511.108, 381.844, 52801.828 24/03/13,02:44:33,19,09,1, 11.9,1,1, 2.262, 10511.116, 381.817, 52801.879 24/03/13,02:44:34,00,09,1, 11.9,1,1, 2.258, 10511.113, 381.817, 52801.879 24/03/13,02:44:34,01,09,1, 11.9,1,1, 2.258, 10511.102, 381.797, 52801.911 24/03/13,02:44:34,02,09,1, 11.9,1,1, 2.258, 10511.129, 381.800, 52801.840 24/03/13,02:44:34,03,09,1, 11.9,1,1, 2.258, 10511.121, 381.842, 52801.878 24/03/13,02:44:34,04,09,1, 11.9,1,1, 2.258, 10511.107, 381.801, 52801.857 24/03/13,02:44:34,05,09,1, 11.9,1,1, 2.258, 10511.115, 381.769, 52801.830 24/03/13,02:44:34,06,09,1, 11.9,1,1, 2.258, 10511.093, 381.811, 52801.829 24/03/13,02:44:34,07,09,1, 11.9,1,1, 2.258, 10511.121, 381.787, 52801.849 24/03/13,02:44:34,08,09,1, 11.9,1,1, 2.258, 10511.107, 381.799, 52801.787 24/03/13,02:44:34,09,09,1, 11.9,1,1, 2.258, 10511.107, 381.772, 52801.795 24/03/13,02:44:34,10,09,1, 11.9,1,1, 2.258, 10511.084, 381.800, 52801.870 24/03/13,02:44:34,11,09,1, 11.9,1,1, 2.258, 10511.087, 381.789, 52801.830 24/03/13,02:44:34,12,09,1, 11.9,1,1, 2.258, 10511.098, 381.796, 52801.843 24/03/13,02:44:34,13,09,1, 11.9,1,1, 2.258, 10511.094, 381.787, 52801.815 24/03/13,02:44:34,14,09,1, 11.9,1,1, 2.258, 10511.095, 381.796, 52801.826 24/03/13,02:44:34,15,09,1, 11.9,1,1, 2.258, 10511.086, 381.786, 52801.781 24/03/13,02:44:34,16,09,1, 11.9,1,1, 2.258, 10511.097, 381.812, 52801.808 24/03/13,02:44:34,17,09,1, 11.9,1,1, 2.258, 10511.086, 381.784, 52801.808 24/03/13,02:44:34,18,09,1, 11.9,1,1, 2.258, 10511.075, 381.788, 52801.839 24/03/13,02:44:34,19,09,1, 11.9,1,1, 2.258, 10511.052, 381.811, 52801.885 24/03/13,02:44:35,00,09,1, 11.9,1,1, 2.260, 10511.047, 381.811, 52801.885 24/03/13,02:44:35,01,09,1, 11.9,1,1, 2.260, 10511.061, 381.800, 52801.815 24/03/13,02:44:35,02,09,1, 11.9,1,1, 2.260, 10511.069, 381.771, 52801.770 24/03/13,02:44:35,03,09,1, 11.9,1,1, 2.260, 10511.038, 381.782, 52801.843 24/03/13,02:44:35,04,09,1, 11.9,1,1, 2.260, 10511.072, 381.796, 52801.850 24/03/13,02:44:35,05,09,1, 11.9,1,1, 2.260, 10511.044, 381.785, 52801.775 24/03/13,02:44:35,06,09,1, 11.9,1,1, 2.260, 10511.019, 381.790, 52802.078 24/03/13,02:44:35,07,09,1, 11.9,1,1, 2.260, 10511.093, 381.801, 52801.818 24/03/13,02:44:35,08,09,1, 11.9,1,1, 2.260, 10511.068, 381.783, 52801.773 24/03/13,02:44:35,09,09,1, 11.9,1,1, 2.260, 10511.063, 381.755, 52801.754 24/03/13,02:44:35,10,09,1, 11.9,1,1, 2.260, 10511.040, 381.770, 52801.748 24/03/13,02:44:35,11,09,1, 11.9,1,1, 2.260, 10511.037, 381.779, 52801.782 24/03/13,02:44:35,12,09,1, 11.9,1,1, 2.260, 10511.029, 381.766, 52801.718 24/03/13,02:44:35,13,09,1, 11.9,1,1, 2.260, 10511.000, 381.750, 52801.733 24/03/13,02:44:35,14,09,1, 11.9,1,1, 2.260, 10511.020, 381.790, 52801.769 24/03/13,02:44:35,15,09,1, 11.9,1,1, 2.260, 10511.047, 381.774, 52801.790 24/03/13,02:44:35,16,09,1, 11.9,1,1, 2.260, 10511.037, 381.755, 52801.823 24/03/13,02:44:35,17,09,1, 11.9,1,1, 2.260, 10511.028, 381.759, 52801.772 24/03/13,02:44:35,18,09,1, 11.9,1,1, 2.260, 10511.014, 381.742, 52801.793 24/03/13,02:44:35,19,09,1, 11.9,1,1, 2.260, 10510.995, 381.753, 52801.740 24/03/13,02:44:36,00,09,1, 11.9,1,1, 2.266, 10510.988, 381.753, 52801.740 24/03/13,02:44:36,01,09,1, 11.9,1,1, 2.266, 10511.006, 381.769, 52801.797 24/03/13,02:44:36,02,09,1, 11.9,1,1, 2.266, 10511.011, 381.742, 52801.748 24/03/13,02:44:36,03,09,1, 11.9,1,1, 2.266, 10510.995, 381.735, 52801.772 24/03/13,02:44:36,04,09,1, 11.9,1,1, 2.266, 10511.010, 381.742, 52801.773 24/03/13,02:44:36,05,09,1, 11.9,1,1, 2.266, 10511.000, 381.755, 52801.726 24/03/13,02:44:36,06,09,1, 11.9,1,1, 2.266, 10510.982, 381.753, 52801.738 24/03/13,02:44:36,07,09,1, 11.9,1,1, 2.266, 10510.992, 381.739, 52801.739 24/03/13,02:44:36,08,09,1, 11.9,1,1, 2.266, 10511.004, 381.756, 52801.748 24/03/13,02:44:36,09,09,1, 11.9,1,1, 2.266, 10510.972, 381.745, 52801.824 24/03/13,02:44:36,10,09,1, 11.9,1,1, 2.266, 10511.003, 381.762, 52801.722 24/03/13,02:44:36,11,09,1, 11.9,1,1, 2.266, 10510.987, 381.746, 52801.722 24/03/13,02:44:36,12,09,1, 11.9,1,1, 2.266, 10510.970, 381.722, 52801.798 24/03/13,02:44:36,13,09,1, 11.9,1,1, 2.266, 10510.948, 381.717, 52801.800 24/03/13,02:44:36,14,09,1, 11.9,1,1, 2.266, 10510.973, 381.742, 52801.771 24/03/13,02:44:36,15,09,1, 11.9,1,1, 2.266, 10510.973, 381.737, 52801.786 24/03/13,02:44:36,16,09,1, 11.9,1,1, 2.266, 10510.979, 381.727, 52801.786 24/03/13,02:44:36,17,09,1, 11.9,1,1, 2.266, 10510.994, 381.723, 52801.827 24/03/13,02:44:36,18,09,1, 11.9,1,1, 2.266, 10510.959, 381.738, 52801.752 24/03/13,02:44:36,19,09,1, 11.9,1,1, 2.266, 10510.957, 381.720, 52801.787 24/03/13,02:44:37,00,09,1, 11.8,1,1, 2.267, 10510.955, 381.720, 52801.787 24/03/13,02:44:37,01,09,1, 11.8,1,1, 2.267, 10510.956, 381.701, 52801.800 24/03/13,02:44:37,02,09,1, 11.8,1,1, 2.267, 10510.954, 381.688, 52801.704 24/03/13,02:44:37,03,09,1, 11.8,1,1, 2.267, 10510.963, 381.719, 52801.742 24/03/13,02:44:37,04,09,1, 11.8,1,1, 2.267, 10510.945, 381.735, 52801.798 24/03/13,02:44:37,05,09,1, 11.8,1,1, 2.267, 10510.952, 381.714, 52801.797 24/03/13,02:44:37,06,09,1, 11.8,1,1, 2.267, 10510.935, 381.697, 52801.716 24/03/13,02:44:37,07,09,1, 11.8,1,1, 2.267, 10510.919, 381.724, 52801.872 24/03/13,02:44:37,08,09,1, 11.8,1,1, 2.267, 10510.925, 381.702, 52801.687 24/03/13,02:44:37,09,09,1, 11.8,1,1, 2.267, 10510.936, 381.717, 52801.777 24/03/13,02:44:37,10,09,1, 11.8,1,1, 2.267, 10510.915, 381.700, 52801.729 24/03/13,02:44:37,11,09,1, 11.8,1,1, 2.267, 10510.933, 381.696, 52801.707 24/03/13,02:44:37,12,09,1, 11.8,1,1, 2.267, 10510.955, 381.681, 52801.688 24/03/13,02:44:37,13,09,1, 11.8,1,1, 2.267, 10510.911, 381.694, 52801.679 24/03/13,02:44:37,14,09,1, 11.8,1,1, 2.267, 10510.937, 381.699, 52801.749 24/03/13,02:44:37,15,09,1, 11.8,1,1, 2.267, 10510.934, 381.696, 52801.683 24/03/13,02:44:37,16,09,1, 11.8,1,1, 2.267, 10510.929, 381.708, 52801.737 24/03/13,02:44:37,17,09,1, 11.8,1,1, 2.267, 10510.901, 381.686, 52801.717 24/03/13,02:44:37,18,09,1, 11.8,1,1, 2.267, 10510.918, 381.714, 52801.793 24/03/13,02:44:37,19,09,1, 11.8,1,1, 2.267, 10510.919, 381.700, 52801.769 24/03/13,02:44:38,00,09,1, 11.9,1,1, 2.260, 10510.913, 381.700, 52801.769 24/03/13,02:44:38,01,09,1, 11.9,1,1, 2.260, 10510.896, 381.657, 52801.738 24/03/13,02:44:38,02,09,1, 11.9,1,1, 2.260, 10510.894, 381.693, 52801.674 24/03/13,02:44:38,03,09,1, 11.9,1,1, 2.260, 10510.902, 381.682, 52801.710 24/03/13,02:44:38,04,09,1, 11.9,1,1, 2.260, 10510.910, 381.694, 52801.693 24/03/13,02:44:38,05,09,1, 11.9,1,1, 2.260, 10510.897, 381.694, 52801.708 24/03/13,02:44:38,06,09,1, 11.9,1,1, 2.260, 10510.890, 381.649, 52801.616 24/03/13,02:44:38,07,09,1, 11.9,1,1, 2.260, 10510.892, 381.692, 52801.697 24/03/13,02:44:38,08,09,1, 11.9,1,1, 2.260, 10510.879, 381.683, 52801.827 24/03/13,02:44:38,09,09,1, 11.9,1,1, 2.260, 10510.906, 381.660, 52801.751 24/03/13,02:44:38,10,09,1, 11.9,1,1, 2.260, 10510.905, 381.663, 52801.727 24/03/13,02:44:38,11,09,1, 11.9,1,1, 2.260, 10510.877, 381.648, 52801.736 24/03/13,02:44:38,12,09,1, 11.9,1,1, 2.260, 10510.875, 381.662, 52801.702 24/03/13,02:44:38,13,09,1, 11.9,1,1, 2.260, 10510.883, 381.656, 52801.747 24/03/13,02:44:38,14,09,1, 11.9,1,1, 2.260, 10510.851, 381.652, 52801.777 24/03/13,02:44:38,15,09,1, 11.9,1,1, 2.260, 10510.860, 381.636, 52801.665 24/03/13,02:44:38,16,09,1, 11.9,1,1, 2.260, 10510.855, 381.625, 52801.693 24/03/13,02:44:38,17,09,1, 11.9,1,1, 2.260, 10510.851, 381.654, 52801.691 24/03/13,02:44:38,18,09,1, 11.9,1,1, 2.260, 10510.866, 381.651, 52801.703 24/03/13,02:44:38,19,09,1, 11.9,1,1, 2.260, 10510.839, 381.635, 52801.710 24/03/13,02:44:39,00,09,1, 11.8,1,1, 2.266, 10510.838, 381.635, 52801.710 24/03/13,02:44:39,01,09,1, 11.8,1,1, 2.266, 10510.866, 381.620, 52801.655 24/03/13,02:44:39,02,09,1, 11.8,1,1, 2.266, 10510.833, 381.634, 52801.640 24/03/13,02:44:39,03,09,1, 11.8,1,1, 2.266, 10510.845, 381.635, 52801.654 24/03/13,02:44:39,04,09,1, 11.8,1,1, 2.266, 10510.841, 381.654, 52801.703 24/03/13,02:44:39,05,09,1, 11.8,1,1, 2.266, 10510.834, 381.616, 52801.685 24/03/13,02:44:39,06,09,1, 11.8,1,1, 2.266, 10510.837, 381.663, 52801.720 24/03/13,02:44:39,07,09,1, 11.8,1,1, 2.266, 10510.812, 381.603, 52801.625 24/03/13,02:44:39,08,09,1, 11.8,1,1, 2.266, 10510.835, 381.625, 52801.721 24/03/13,02:44:39,09,09,1, 11.8,1,1, 2.266, 10510.836, 381.641, 52801.715 24/03/13,02:44:39,10,09,1, 11.8,1,1, 2.266, 10510.801, 381.612, 52801.682 24/03/13,02:44:39,11,09,1, 11.8,1,1, 2.266, 10510.811, 381.620, 52801.697 24/03/13,02:44:39,12,09,1, 11.8,1,1, 2.266, 10510.849, 381.627, 52801.642 24/03/13,02:44:39,13,09,1, 11.8,1,1, 2.266, 10510.813, 381.641, 52801.710 24/03/13,02:44:39,14,09,1, 11.8,1,1, 2.266, 10510.817, 381.592, 52801.698 24/03/13,02:44:39,15,09,1, 11.8,1,1, 2.266, 10510.844, 381.623, 52801.682 24/03/13,02:44:39,16,09,1, 11.8,1,1, 2.266, 10510.812, 381.588, 52801.647 24/03/13,02:44:39,17,09,1, 11.8,1,1, 2.266, 10510.804, 381.620, 52801.724 24/03/13,02:44:39,18,09,1, 11.8,1,1, 2.266, 10510.820, 381.614, 52801.608 24/03/13,02:44:39,19,09,1, 11.8,1,1, 2.266, 10510.817, 381.599, 52801.697 24/03/13,02:44:40,00,09,1, 11.9,1,1, 2.260, 10510.813, 381.599, 52801.697 24/03/13,02:44:40,01,09,1, 11.9,1,1, 2.260, 10510.795, 381.610, 52801.679 24/03/13,02:44:40,02,09,1, 11.9,1,1, 2.260, 10510.765, 381.553, 52801.609 24/03/13,02:44:40,03,09,1, 11.9,1,1, 2.260, 10510.791, 381.612, 52801.677 24/03/13,02:44:40,04,09,1, 11.9,1,1, 2.260, 10510.795, 381.608, 52801.652 24/03/13,02:44:40,05,09,1, 11.9,1,1, 2.260, 10510.772, 381.568, 52801.600 24/03/13,02:44:40,06,09,1, 11.9,1,1, 2.260, 10510.781, 381.624, 52801.664 24/03/13,02:44:40,07,09,1, 11.9,1,1, 2.260, 10510.747, 381.577, 52801.624 24/03/13,02:44:40,08,09,1, 11.9,1,1, 2.260, 10510.753, 381.597, 52801.611 24/03/13,02:44:40,09,09,1, 11.9,1,1, 2.260, 10510.781, 381.612, 52801.614 24/03/13,02:44:40,10,09,1, 11.9,1,1, 2.260, 10510.789, 381.635, 52801.738 24/03/13,02:44:40,11,09,1, 11.9,1,1, 2.260, 10510.772, 381.587, 52801.728 24/03/13,02:44:40,12,09,1, 11.9,1,1, 2.260, 10510.776, 381.622, 52801.696 24/03/13,02:44:40,13,09,1, 11.9,1,1, 2.260, 10510.764, 381.586, 52801.735 24/03/13,02:44:40,14,09,1, 11.9,1,1, 2.260, 10510.763, 381.559, 52801.635 24/03/13,02:44:40,15,09,1, 11.9,1,1, 2.260, 10510.770, 381.622, 52801.706 24/03/13,02:44:40,16,09,1, 11.9,1,1, 2.260, 10510.741, 381.580, 52801.705 24/03/13,02:44:40,17,09,1, 11.9,1,1, 2.260, 10510.779, 381.592, 52801.602 24/03/13,02:44:40,18,09,1, 11.9,1,1, 2.260, 10510.729, 381.586, 52801.673 24/03/13,02:44:40,19,09,1, 11.9,1,1, 2.260, 10510.740, 381.576, 52801.648 24/03/13,02:44:41,00,09,1, 11.9,1,1, 2.263, 10510.738, 381.576, 52801.648 24/03/13,02:44:41,01,09,1, 11.9,1,1, 2.263, 10510.741, 381.584, 52801.647 24/03/13,02:44:41,02,09,1, 11.9,1,1, 2.263, 10510.728, 381.585, 52801.732 24/03/13,02:44:41,03,09,1, 11.9,1,1, 2.263, 10510.750, 381.581, 52801.695 24/03/13,02:44:41,04,09,1, 11.9,1,1, 2.263, 10510.731, 381.606, 52801.753 24/03/13,02:44:41,05,09,1, 11.9,1,1, 2.263, 10510.723, 381.564, 52801.675 24/03/13,02:44:41,06,09,1, 11.9,1,1, 2.263, 10510.715, 381.551, 52801.652 24/03/13,02:44:41,07,09,1, 11.9,1,1, 2.263, 10510.723, 381.607, 52801.730 24/03/13,02:44:41,08,09,1, 11.9,1,1, 2.263, 10510.729, 381.599, 52801.636 24/03/13,02:44:41,09,09,1, 11.9,1,1, 2.263, 10510.704, 381.585, 52801.710 24/03/13,02:44:41,10,09,1, 11.9,1,1, 2.263, 10510.702, 381.557, 52801.604 24/03/13,02:44:41,11,09,1, 11.9,1,1, 2.263, 10510.714, 381.567, 52801.681 24/03/13,02:44:41,12,09,1, 11.9,1,1, 2.263, 10510.709, 381.523, 52801.620 24/03/13,02:44:41,13,09,1, 11.9,1,1, 2.263, 10510.690, 381.551, 52801.653 24/03/13,02:44:41,14,09,1, 11.9,1,1, 2.263, 10510.678, 381.522, 52801.602 24/03/13,02:44:41,15,09,1, 11.9,1,1, 2.263, 10510.685, 381.515, 52801.569 24/03/13,02:44:41,16,09,1, 11.9,1,1, 2.263, 10510.650, 381.525, 52801.648 24/03/13,02:44:41,17,09,1, 11.9,1,1, 2.263, 10510.696, 381.586, 52801.746 24/03/13,02:44:41,18,09,1, 11.9,1,1, 2.263, 10510.703, 381.587, 52801.652 24/03/13,02:44:41,19,09,1, 11.9,1,1, 2.263, 10510.683, 381.526, 52801.693 24/03/13,02:44:42,00,09,1, 11.9,1,1, 2.268, 10510.679, 381.526, 52801.693 24/03/13,02:44:42,01,09,1, 11.9,1,1, 2.268, 10510.694, 381.530, 52801.600 24/03/13,02:44:42,02,09,1, 11.9,1,1, 2.268, 10510.685, 381.550, 52801.646 24/03/13,02:44:42,03,09,1, 11.9,1,1, 2.268, 10510.679, 381.546, 52801.766 24/03/13,02:44:42,04,09,1, 11.9,1,1, 2.268, 10510.660, 381.557, 52801.730 24/03/13,02:44:42,05,09,1, 11.9,1,1, 2.268, 10510.665, 381.533, 52801.663 24/03/13,02:44:42,06,09,1, 11.9,1,1, 2.268, 10510.649, 381.536, 52801.686 24/03/13,02:44:42,07,09,1, 11.9,1,1, 2.268, 10510.665, 381.555, 52801.709 24/03/13,02:44:42,08,09,1, 11.9,1,1, 2.268, 10510.639, 381.554, 52801.639 24/03/13,02:44:42,09,09,1, 11.9,1,1, 2.268, 10510.663, 381.554, 52801.708 24/03/13,02:44:42,10,09,1, 11.9,1,1, 2.268, 10510.655, 381.553, 52801.667 24/03/13,02:44:42,11,09,1, 11.9,1,1, 2.268, 10510.655, 381.545, 52801.683 24/03/13,02:44:42,12,09,1, 11.9,1,1, 2.268, 10510.654, 381.532, 52801.612 24/03/13,02:44:42,13,09,1, 11.9,1,1, 2.268, 10510.641, 381.533, 52801.601 24/03/13,02:44:42,14,09,1, 11.9,1,1, 2.268, 10510.658, 381.543, 52801.708 24/03/13,02:44:42,15,09,1, 11.9,1,1, 2.268, 10510.669, 381.544, 52801.650 24/03/13,02:44:42,16,09,1, 11.9,1,1, 2.268, 10510.640, 381.509, 52801.647 24/03/13,02:44:42,17,09,1, 11.9,1,1, 2.268, 10510.646, 381.537, 52801.682 24/03/13,02:44:42,18,09,1, 11.9,1,1, 2.268, 10510.609, 381.500, 52801.552 24/03/13,02:44:42,19,09,1, 11.9,1,1, 2.268, 10510.667, 381.468, 52801.583 24/03/13,02:44:43,00,09,1, 12.0,1,1, 2.263, 10510.663, 381.468, 52801.583 24/03/13,02:44:43,01,09,1, 12.0,1,1, 2.263, 10510.634, 381.481, 52801.540 24/03/13,02:44:43,02,09,1, 12.0,1,1, 2.263, 10510.636, 381.489, 52801.606 24/03/13,02:44:43,03,09,1, 12.0,1,1, 2.263, 10510.617, 381.506, 52801.674 24/03/13,02:44:43,04,09,1, 12.0,1,1, 2.263, 10510.638, 381.522, 52801.613 24/03/13,02:44:43,05,09,1, 12.0,1,1, 2.263, 10510.600, 381.510, 52801.594 24/03/13,02:44:43,06,09,1, 12.0,1,1, 2.263, 10510.636, 381.521, 52801.686 24/03/13,02:44:43,07,09,1, 12.0,1,1, 2.263, 10510.607, 381.486, 52801.642 24/03/13,02:44:43,08,09,1, 12.0,1,1, 2.263, 10510.617, 381.520, 52801.637 24/03/13,02:44:43,09,09,1, 12.0,1,1, 2.263, 10510.622, 381.496, 52801.608 24/03/13,02:44:43,10,09,1, 12.0,1,1, 2.263, 10510.614, 381.509, 52801.636 24/03/13,02:44:43,11,09,1, 12.0,1,1, 2.263, 10510.601, 381.501, 52801.614 24/03/13,02:44:43,12,09,1, 12.0,1,1, 2.263, 10510.582, 381.489, 52801.595 24/03/13,02:44:43,13,09,1, 12.0,1,1, 2.263, 10510.590, 381.490, 52801.626 24/03/13,02:44:43,14,09,1, 12.0,1,1, 2.263, 10510.600, 381.500, 52801.585 24/03/13,02:44:43,15,09,1, 12.0,1,1, 2.263, 10510.627, 381.497, 52801.625 24/03/13,02:44:43,16,09,1, 12.0,1,1, 2.263, 10510.601, 381.515, 52801.642 24/03/13,02:44:43,17,09,1, 12.0,1,1, 2.263, 10510.583, 381.508, 52801.630 24/03/13,02:44:43,18,09,1, 12.0,1,1, 2.263, 10510.575, 381.487, 52801.594 24/03/13,02:44:43,19,09,1, 12.0,1,1, 2.263, 10510.578, 381.505, 52801.638 24/03/13,02:44:44,00,09,1, 11.9,1,1, 2.262, 10510.571, 381.505, 52801.638 24/03/13,02:44:44,01,09,1, 11.9,1,1, 2.262, 10510.573, 381.480, 52801.655 24/03/13,02:44:44,02,09,1, 11.9,1,1, 2.262, 10510.548, 381.491, 52801.598 24/03/13,02:44:44,03,09,1, 11.9,1,1, 2.262, 10510.563, 381.493, 52801.646 24/03/13,02:44:44,04,09,1, 11.9,1,1, 2.262, 10510.595, 381.534, 52801.588 24/03/13,02:44:44,05,09,1, 11.9,1,1, 2.262, 10510.569, 381.482, 52801.586 24/03/13,02:44:44,06,09,1, 11.9,1,1, 2.262, 10510.563, 381.466, 52801.584 24/03/13,02:44:44,07,09,1, 11.9,1,1, 2.262, 10510.566, 381.504, 52801.596 24/03/13,02:44:44,08,09,1, 11.9,1,1, 2.262, 10510.557, 381.454, 52801.604 24/03/13,02:44:44,09,09,1, 11.9,1,1, 2.262, 10510.572, 381.496, 52801.732 24/03/13,02:44:44,10,09,1, 11.9,1,1, 2.262, 10510.563, 381.500, 52801.582 24/03/13,02:44:44,11,09,1, 11.9,1,1, 2.262, 10510.541, 381.499, 52801.711 24/03/13,02:44:44,12,09,1, 11.9,1,1, 2.262, 10510.545, 381.498, 52801.566 24/03/13,02:44:44,13,09,1, 11.9,1,1, 2.262, 10510.533, 381.494, 52801.564 24/03/13,02:44:44,14,09,1, 11.9,1,1, 2.262, 10510.543, 381.483, 52801.596 24/03/13,02:44:44,15,09,1, 11.9,1,1, 2.262, 10510.550, 381.490, 52801.518 24/03/13,02:44:44,16,09,1, 11.9,1,1, 2.262, 10510.535, 381.468, 52801.599 24/03/13,02:44:44,17,09,1, 11.9,1,1, 2.262, 10510.522, 381.471, 52801.587 24/03/13,02:44:44,18,09,1, 11.9,1,1, 2.262, 10510.539, 381.443, 52801.539 24/03/13,02:44:44,19,09,1, 11.9,1,1, 2.262, 10510.548, 381.497, 52801.600 24/03/13,02:44:45,00,09,1, 11.9,1,1, 2.263, 10510.546, 381.497, 52801.600 24/03/13,02:44:45,01,09,1, 11.9,1,1, 2.263, 10510.513, 381.487, 52801.604 24/03/13,02:44:45,02,09,1, 11.9,1,1, 2.263, 10510.507, 381.468, 52801.647 24/03/13,02:44:45,03,09,1, 11.9,1,1, 2.263, 10510.516, 381.438, 52801.569 24/03/13,02:44:45,04,09,1, 11.9,1,1, 2.263, 10510.523, 381.448, 52801.536 24/03/13,02:44:45,05,09,1, 11.9,1,1, 2.263, 10510.546, 381.465, 52801.583 24/03/13,02:44:45,06,09,1, 11.9,1,1, 2.263, 10510.512, 381.458, 52801.608 24/03/13,02:44:45,07,09,1, 11.9,1,1, 2.263, 10510.524, 381.473, 52801.568 24/03/13,02:44:45,08,09,1, 11.9,1,1, 2.263, 10510.522, 381.484, 52801.617 24/03/13,02:44:45,09,09,1, 11.9,1,1, 2.263, 10510.478, 381.433, 52801.641 24/03/13,02:44:45,10,09,1, 11.9,1,1, 2.263, 10510.489, 381.422, 52801.521 24/03/13,02:44:45,11,09,1, 11.9,1,1, 2.263, 10510.477, 381.460, 52801.554 24/03/13,02:44:45,12,09,1, 11.9,1,1, 2.263, 10510.475, 381.447, 52801.539 24/03/13,02:44:45,13,09,1, 11.9,1,1, 2.263, 10510.480, 381.474, 52801.632 24/03/13,02:44:45,14,09,1, 11.9,1,1, 2.263, 10510.458, 381.446, 52801.503 24/03/13,02:44:45,15,09,1, 11.9,1,1, 2.263, 10510.454, 381.410, 52801.560 24/03/13,02:44:45,16,09,1, 11.9,1,1, 2.263, 10510.474, 381.428, 52801.562 24/03/13,02:44:45,17,09,1, 11.9,1,1, 2.263, 10510.462, 381.443, 52801.554 24/03/13,02:44:45,18,09,1, 11.9,1,1, 2.263, 10510.476, 381.446, 52801.561 24/03/13,02:44:45,19,09,1, 11.9,1,1, 2.263, 10510.454, 381.443, 52801.565 24/03/13,02:44:46,00,09,1, 11.9,1,1, 2.263, 10510.454, 381.443, 52801.565 24/03/13,02:44:46,01,09,1, 11.9,1,1, 2.263, 10510.468, 381.448, 52801.601 24/03/13,02:44:46,02,09,1, 11.9,1,1, 2.263, 10510.451, 381.427, 52801.571 24/03/13,02:44:46,03,09,1, 11.9,1,1, 2.263, 10510.466, 381.436, 52801.538 24/03/13,02:44:46,04,09,1, 11.9,1,1, 2.263, 10510.443, 381.438, 52801.555 24/03/13,02:44:46,05,09,1, 11.9,1,1, 2.263, 10510.447, 381.419, 52801.494 24/03/13,02:44:46,06,09,1, 11.9,1,1, 2.263, 10510.474, 381.408, 52801.406 24/03/13,02:44:46,07,09,1, 11.9,1,1, 2.263, 10510.442, 381.441, 52801.683 24/03/13,02:44:46,08,09,1, 11.9,1,1, 2.263, 10510.429, 381.434, 52801.565 24/03/13,02:44:46,09,09,1, 11.9,1,1, 2.263, 10510.443, 381.458, 52801.607 24/03/13,02:44:46,10,09,1, 11.9,1,1, 2.263, 10510.429, 381.435, 52801.510 24/03/13,02:44:46,11,09,1, 11.9,1,1, 2.263, 10510.424, 381.432, 52801.597 24/03/13,02:44:46,12,09,1, 11.9,1,1, 2.263, 10510.440, 381.428, 52801.544 24/03/13,02:44:46,13,09,1, 11.9,1,1, 2.263, 10510.450, 381.410, 52801.557 24/03/13,02:44:46,14,09,1, 11.9,1,1, 2.263, 10510.436, 381.415, 52801.531 24/03/13,02:44:46,15,09,1, 11.9,1,1, 2.263, 10510.426, 381.431, 52801.511 24/03/13,02:44:46,16,09,1, 11.9,1,1, 2.263, 10510.437, 381.432, 52801.599 24/03/13,02:44:46,17,09,1, 11.9,1,1, 2.263, 10510.451, 381.428, 52801.567 24/03/13,02:44:46,18,09,1, 11.9,1,1, 2.263, 10510.432, 381.439, 52801.574 24/03/13,02:44:46,19,09,1, 11.9,1,1, 2.263, 10510.396, 381.396, 52801.539 24/03/13,02:44:47,00,09,1, 11.9,1,1, 2.263, 10510.396, 381.396, 52801.539 24/03/13,02:44:47,01,09,1, 11.9,1,1, 2.263, 10510.411, 381.429, 52801.547 24/03/13,02:44:47,02,09,1, 11.9,1,1, 2.263, 10510.404, 381.426, 52801.587 24/03/13,02:44:47,03,09,1, 11.9,1,1, 2.263, 10510.408, 381.403, 52801.463 24/03/13,02:44:47,04,09,1, 11.9,1,1, 2.263, 10510.381, 381.393, 52801.530 24/03/13,02:44:47,05,09,1, 11.9,1,1, 2.263, 10510.423, 381.415, 52801.556 24/03/13,02:44:47,06,09,1, 11.9,1,1, 2.263, 10510.399, 381.416, 52801.566 24/03/13,02:44:47,07,09,1, 11.9,1,1, 2.263, 10510.384, 381.388, 52801.544 24/03/13,02:44:47,08,09,1, 11.9,1,1, 2.263, 10510.372, 381.392, 52801.323 24/03/13,02:44:47,09,09,1, 11.9,1,1, 2.263, 10510.419, 381.370, 52801.547 24/03/13,02:44:47,10,09,1, 11.9,1,1, 2.263, 10510.413, 381.382, 52801.502 24/03/13,02:44:47,11,09,1, 11.9,1,1, 2.263, 10510.415, 381.434, 52801.471 24/03/13,02:44:47,12,09,1, 11.9,1,1, 2.263, 10510.393, 381.418, 52801.555 24/03/13,02:44:47,13,09,1, 11.9,1,1, 2.263, 10510.354, 381.379, 52801.521 24/03/13,02:44:47,14,09,1, 11.9,1,1, 2.263, 10510.379, 381.401, 52801.495 24/03/13,02:44:47,15,09,1, 11.9,1,1, 2.263, 10510.389, 381.385, 52801.557 24/03/13,02:44:47,16,09,1, 11.9,1,1, 2.263, 10510.369, 381.405, 52801.544 24/03/13,02:44:47,17,09,1, 11.9,1,1, 2.263, 10510.356, 381.366, 52801.466 24/03/13,02:44:47,18,09,1, 11.9,1,1, 2.263, 10510.361, 381.398, 52801.541 24/03/13,02:44:47,19,09,1, 11.9,1,1, 2.263, 10510.345, 381.405, 52801.512 24/03/13,02:44:48,00,09,1, 11.8,1,1, 2.265, 10510.337, 381.405, 52801.512 24/03/13,02:44:48,01,09,1, 11.8,1,1, 2.265, 10510.344, 381.393, 52801.621 24/03/13,02:44:48,02,09,1, 11.8,1,1, 2.265, 10510.359, 381.390, 52801.572 24/03/13,02:44:48,03,09,1, 11.8,1,1, 2.265, 10510.366, 381.408, 52801.526 24/03/13,02:44:48,04,09,1, 11.8,1,1, 2.265, 10510.369, 381.404, 52801.531 24/03/13,02:44:48,05,09,1, 11.8,1,1, 2.265, 10510.344, 381.376, 52801.581 24/03/13,02:44:48,06,09,1, 11.8,1,1, 2.265, 10510.309, 381.379, 52801.532 24/03/13,02:44:48,07,09,1, 11.8,1,1, 2.265, 10510.349, 381.376, 52801.526 24/03/13,02:44:48,08,09,1, 11.8,1,1, 2.265, 10510.309, 381.383, 52801.513 24/03/13,02:44:48,09,09,1, 11.8,1,1, 2.265, 10510.362, 381.368, 52801.388 24/03/13,02:44:48,10,09,1, 11.8,1,1, 2.265, 10510.300, 381.388, 52801.525 24/03/13,02:44:48,11,09,1, 11.8,1,1, 2.265, 10510.314, 381.422, 52801.549 24/03/13,02:44:48,12,09,1, 11.8,1,1, 2.265, 10510.312, 381.364, 52801.480 24/03/13,02:44:48,13,09,1, 11.8,1,1, 2.265, 10510.325, 381.400, 52801.541 24/03/13,02:44:48,14,09,1, 11.8,1,1, 2.265, 10510.338, 381.389, 52801.548 24/03/13,02:44:48,15,09,1, 11.8,1,1, 2.265, 10510.351, 381.370, 52801.591 24/03/13,02:44:48,16,09,1, 11.8,1,1, 2.265, 10510.314, 381.364, 52801.548 24/03/13,02:44:48,17,09,1, 11.8,1,1, 2.265, 10510.319, 381.380, 52801.545 24/03/13,02:44:48,18,09,1, 11.8,1,1, 2.265, 10510.303, 381.375, 52801.544 24/03/13,02:44:48,19,09,1, 11.8,1,1, 2.265, 10510.297, 381.357, 52801.540 24/03/13,02:44:49,00,09,1, 11.9,1,1, 2.264, 10510.296, 381.357, 52801.540 24/03/13,02:44:49,01,09,1, 11.9,1,1, 2.264, 10510.308, 381.355, 52801.534 24/03/13,02:44:49,02,09,1, 11.9,1,1, 2.264, 10510.293, 381.365, 52801.507 24/03/13,02:44:49,03,09,1, 11.9,1,1, 2.264, 10510.312, 381.383, 52801.509 24/03/13,02:44:49,04,09,1, 11.9,1,1, 2.264, 10510.293, 381.391, 52801.506 24/03/13,02:44:49,05,09,1, 11.9,1,1, 2.264, 10510.321, 381.398, 52801.529 24/03/13,02:44:49,06,09,1, 11.9,1,1, 2.264, 10510.285, 381.384, 52801.487 24/03/13,02:44:49,07,09,1, 11.9,1,1, 2.264, 10510.294, 381.365, 52801.449 24/03/13,02:44:49,08,09,1, 11.9,1,1, 2.264, 10510.282, 381.347, 52801.535 24/03/13,02:44:49,09,09,1, 11.9,1,1, 2.264, 10510.287, 381.346, 52801.460 24/03/13,02:44:49,10,09,1, 11.9,1,1, 2.264, 10510.302, 381.369, 52801.456 24/03/13,02:44:49,11,09,1, 11.9,1,1, 2.264, 10510.282, 381.411, 52801.583 24/03/13,02:44:49,12,09,1, 11.9,1,1, 2.264, 10510.281, 381.355, 52801.514 24/03/13,02:44:49,13,09,1, 11.9,1,1, 2.264, 10510.266, 381.375, 52801.531 24/03/13,02:44:49,14,09,1, 11.9,1,1, 2.264, 10510.263, 381.353, 52801.529 24/03/13,02:44:49,15,09,1, 11.9,1,1, 2.264, 10510.242, 381.355, 52801.526 24/03/13,02:44:49,16,09,1, 11.9,1,1, 2.264, 10510.274, 381.362, 52801.563 24/03/13,02:44:49,17,09,1, 11.9,1,1, 2.264, 10510.281, 381.386, 52801.488 24/03/13,02:44:49,18,09,1, 11.9,1,1, 2.264, 10510.288, 381.400, 52801.507 24/03/13,02:44:49,19,09,1, 11.9,1,1, 2.264, 10510.270, 381.393, 52801.475 24/03/13,02:44:50,00,09,1, 11.8,1,1, 2.263, 10510.262, 381.393, 52801.475 24/03/13,02:44:50,01,09,1, 11.8,1,1, 2.263, 10510.266, 381.354, 52801.498 24/03/13,02:44:50,02,09,1, 11.8,1,1, 2.263, 10510.260, 381.335, 52801.508 24/03/13,02:44:50,03,09,1, 11.8,1,1, 2.263, 10510.245, 381.363, 52801.481 24/03/13,02:44:50,04,09,1, 11.8,1,1, 2.263, 10510.238, 381.353, 52801.514 24/03/13,02:44:50,05,09,1, 11.8,1,1, 2.263, 10510.225, 381.359, 52801.494 24/03/13,02:44:50,06,09,1, 11.8,1,1, 2.263, 10510.240, 381.340, 52801.515 24/03/13,02:44:50,07,09,1, 11.8,1,1, 2.263, 10510.246, 381.379, 52801.496 24/03/13,02:44:50,08,09,1, 11.8,1,1, 2.263, 10510.264, 381.402, 52801.546 24/03/13,02:44:50,09,09,1, 11.8,1,1, 2.263, 10510.271, 381.382, 52801.548 24/03/13,02:44:50,10,09,1, 11.8,1,1, 2.263, 10510.235, 381.343, 52801.494 24/03/13,02:44:50,11,09,1, 11.8,1,1, 2.263, 10510.231, 381.372, 52801.514 24/03/13,02:44:50,12,09,1, 11.8,1,1, 2.263, 10510.233, 381.361, 52801.458 24/03/13,02:44:50,13,09,1, 11.8,1,1, 2.263, 10510.230, 381.386, 52801.491 24/03/13,02:44:50,14,09,1, 11.8,1,1, 2.263, 10510.233, 381.355, 52801.477 24/03/13,02:44:50,15,09,1, 11.8,1,1, 2.263, 10510.218, 381.381, 52801.498 24/03/13,02:44:50,16,09,1, 11.8,1,1, 2.263, 10510.217, 381.374, 52801.456 24/03/13,02:44:50,17,09,1, 11.8,1,1, 2.263, 10510.220, 381.392, 52801.456 24/03/13,02:44:50,18,09,1, 11.8,1,1, 2.263, 10510.215, 381.363, 52801.463 24/03/13,02:44:50,19,09,1, 11.8,1,1, 2.263, 10510.229, 381.372, 52801.492 24/03/13,02:44:51,00,09,1, 11.9,1,1, 2.264, 10510.229, 381.372, 52801.492 24/03/13,02:44:51,01,09,1, 11.9,1,1, 2.264, 10510.208, 381.378, 52801.561 24/03/13,02:44:51,02,09,1, 11.9,1,1, 2.264, 10510.234, 381.357, 52801.536 24/03/13,02:44:51,03,09,1, 11.9,1,1, 2.264, 10510.249, 381.359, 52801.469 24/03/13,02:44:51,04,09,1, 11.9,1,1, 2.264, 10510.215, 381.334, 52801.480 24/03/13,02:44:51,05,09,1, 11.9,1,1, 2.264, 10510.215, 381.345, 52801.480 24/03/13,02:44:51,06,09,1, 11.9,1,1, 2.264, 10510.204, 381.327, 52801.487 24/03/13,02:44:51,07,09,1, 11.9,1,1, 2.264, 10510.199, 381.338, 52801.494 24/03/13,02:44:51,08,09,1, 11.9,1,1, 2.264, 10510.203, 381.398, 52801.539 24/03/13,02:44:51,09,09,1, 11.9,1,1, 2.264, 10510.203, 381.356, 52801.551 24/03/13,02:44:51,10,09,1, 11.9,1,1, 2.264, 10510.208, 381.364, 52801.527 24/03/13,02:44:51,11,09,1, 11.9,1,1, 2.264, 10510.213, 381.359, 52801.431 24/03/13,02:44:51,12,09,1, 11.9,1,1, 2.264, 10510.181, 381.327, 52801.498 24/03/13,02:44:51,13,09,1, 11.9,1,1, 2.264, 10510.177, 381.394, 52801.494 24/03/13,02:44:51,14,09,1, 11.9,1,1, 2.264, 10510.195, 381.367, 52801.509 24/03/13,02:44:51,15,09,1, 11.9,1,1, 2.264, 10510.212, 381.371, 52801.493 24/03/13,02:44:51,16,09,1, 11.9,1,1, 2.264, 10510.152, 381.339, 52801.403 24/03/13,02:44:51,17,09,1, 11.9,1,1, 2.264, 10510.180, 381.385, 52801.564 24/03/13,02:44:51,18,09,1, 11.9,1,1, 2.264, 10510.205, 381.394, 52801.534 24/03/13,02:44:51,19,09,1, 11.9,1,1, 2.264, 10510.161, 381.330, 52801.537 24/03/13,02:44:52,00,09,1, 11.9,1,1, 2.262, 10510.154, 381.330, 52801.537 24/03/13,02:44:52,01,09,1, 11.9,1,1, 2.262, 10510.176, 381.353, 52801.483 24/03/13,02:44:52,02,09,1, 11.9,1,1, 2.262, 10510.186, 381.378, 52801.493 24/03/13,02:44:52,03,09,1, 11.9,1,1, 2.262, 10510.167, 381.373, 52801.501 24/03/13,02:44:52,04,09,1, 11.9,1,1, 2.262, 10510.175, 381.343, 52801.500 24/03/13,02:44:52,05,09,1, 11.9,1,1, 2.262, 10510.166, 381.357, 52801.487 24/03/13,02:44:52,06,09,1, 11.9,1,1, 2.262, 10510.189, 381.354, 52801.536 24/03/13,02:44:52,07,09,1, 11.9,1,1, 2.262, 10510.197, 381.341, 52801.511 24/03/13,02:44:52,08,09,1, 11.9,1,1, 2.262, 10510.163, 381.330, 52801.406 24/03/13,02:44:52,09,09,1, 11.9,1,1, 2.262, 10510.178, 381.377, 52801.471 24/03/13,02:44:52,10,09,1, 11.9,1,1, 2.262, 10510.150, 381.345, 52801.478 24/03/13,02:44:52,11,09,1, 11.9,1,1, 2.262, 10510.153, 381.355, 52801.475 24/03/13,02:44:52,12,09,1, 11.9,1,1, 2.262, 10510.186, 381.349, 52801.479 24/03/13,02:44:52,13,09,1, 11.9,1,1, 2.262, 10510.155, 381.362, 52801.519 24/03/13,02:44:52,14,09,1, 11.9,1,1, 2.262, 10510.159, 381.366, 52801.528 24/03/13,02:44:52,15,09,1, 11.9,1,1, 2.262, 10510.172, 381.361, 52801.506 24/03/13,02:44:52,16,09,1, 11.9,1,1, 2.262, 10510.156, 381.362, 52801.514 24/03/13,02:44:52,17,09,1, 11.9,1,1, 2.262, 10510.153, 381.359, 52801.390 24/03/13,02:44:52,18,09,1, 11.9,1,1, 2.262, 10510.149, 381.377, 52801.474 24/03/13,02:44:52,19,09,1, 11.9,1,1, 2.262, 10510.164, 381.344, 52801.485 24/03/13,02:44:53,00,09,1, 11.9,1,1, 2.265, 10510.162, 381.344, 52801.485 24/03/13,02:44:53,01,09,1, 11.9,1,1, 2.265, 10510.147, 381.397, 52801.440 24/03/13,02:44:53,02,09,1, 11.9,1,1, 2.265, 10510.124, 381.343, 52801.449 24/03/13,02:44:53,03,09,1, 11.9,1,1, 2.265, 10510.109, 381.356, 52801.488 24/03/13,02:44:53,04,09,1, 11.9,1,1, 2.265, 10510.143, 381.370, 52801.506 24/03/13,02:44:53,05,09,1, 11.9,1,1, 2.265, 10510.141, 381.372, 52801.512 24/03/13,02:44:53,06,09,1, 11.9,1,1, 2.265, 10510.115, 381.339, 52801.501 24/03/13,02:44:53,07,09,1, 11.9,1,1, 2.265, 10510.119, 381.371, 52801.459 24/03/13,02:44:53,08,09,1, 11.9,1,1, 2.265, 10510.117, 381.354, 52801.442 24/03/13,02:44:53,09,09,1, 11.9,1,1, 2.265, 10510.085, 381.402, 52801.494 24/03/13,02:44:53,10,09,1, 11.9,1,1, 2.265, 10510.097, 381.364, 52801.419 24/03/13,02:44:53,11,09,1, 11.9,1,1, 2.265, 10510.092, 381.394, 52801.453 24/03/13,02:44:53,12,09,1, 11.9,1,1, 2.265, 10510.112, 381.375, 52801.392 24/03/13,02:44:53,13,09,1, 11.9,1,1, 2.265, 10510.113, 381.367, 52801.453 24/03/13,02:44:53,14,09,1, 11.9,1,1, 2.265, 10510.106, 381.374, 52801.478 24/03/13,02:44:53,15,09,1, 11.9,1,1, 2.265, 10510.118, 381.355, 52801.455 24/03/13,02:44:53,16,09,1, 11.9,1,1, 2.265, 10510.106, 381.388, 52801.478 24/03/13,02:44:53,17,09,1, 11.9,1,1, 2.265, 10510.105, 381.368, 52801.453 24/03/13,02:44:53,18,09,1, 11.9,1,1, 2.265, 10510.107, 381.372, 52801.473 24/03/13,02:44:53,19,09,1, 11.9,1,1, 2.265, 10510.104, 381.373, 52801.474 24/03/13,02:44:54,00,09,1, 11.9,1,1, 2.263, 10510.104, 381.373, 52801.474 24/03/13,02:44:54,01,09,1, 11.9,1,1, 2.263, 10510.087, 381.365, 52801.433 24/03/13,02:44:54,02,09,1, 11.9,1,1, 2.263, 10510.097, 381.401, 52801.471 24/03/13,02:44:54,03,09,1, 11.9,1,1, 2.263, 10510.097, 381.360, 52801.502 24/03/13,02:44:54,04,09,1, 11.9,1,1, 2.263, 10510.108, 381.374, 52801.449 24/03/13,02:44:54,05,09,1, 11.9,1,1, 2.263, 10510.090, 381.346, 52801.454 24/03/13,02:44:54,06,09,1, 11.9,1,1, 2.263, 10510.086, 381.357, 52801.420 24/03/13,02:44:54,07,09,1, 11.9,1,1, 2.263, 10510.082, 381.331, 52801.477 24/03/13,02:44:54,08,09,1, 11.9,1,1, 2.263, 10510.063, 381.353, 52801.480 24/03/13,02:44:54,09,09,1, 11.9,1,1, 2.263, 10510.082, 381.373, 52801.441 24/03/13,02:44:54,10,09,1, 11.9,1,1, 2.263, 10510.103, 381.336, 52801.501 24/03/13,02:44:54,11,09,1, 11.9,1,1, 2.263, 10510.081, 381.334, 52801.429 24/03/13,02:44:54,12,09,1, 11.9,1,1, 2.263, 10510.077, 381.343, 52801.499 24/03/13,02:44:54,13,09,1, 11.9,1,1, 2.263, 10510.061, 381.363, 52801.433 24/03/13,02:44:54,14,09,1, 11.9,1,1, 2.263, 10510.081, 381.374, 52801.429 24/03/13,02:44:54,15,09,1, 11.9,1,1, 2.263, 10510.053, 381.360, 52801.465 24/03/13,02:44:54,16,09,1, 11.9,1,1, 2.263, 10510.063, 381.365, 52801.454 24/03/13,02:44:54,17,09,1, 11.9,1,1, 2.263, 10510.056, 381.364, 52801.428 24/03/13,02:44:54,18,09,1, 11.9,1,1, 2.263, 10510.057, 381.361, 52801.475 24/03/13,02:44:54,19,09,1, 11.9,1,1, 2.263, 10510.062, 381.345, 52801.437 24/03/13,02:44:55,00,09,1, 12.0,1,1, 2.264, 10510.062, 381.345, 52801.437 24/03/13,02:44:55,01,09,1, 12.0,1,1, 2.264, 10510.035, 381.334, 52801.255 24/03/13,02:44:55,02,09,1, 12.0,1,1, 2.264, 10510.024, 381.393, 52801.526 24/03/13,02:44:55,03,09,1, 12.0,1,1, 2.264, 10510.037, 381.367, 52801.494 24/03/13,02:44:55,04,09,1, 12.0,1,1, 2.264, 10510.053, 381.359, 52801.502 24/03/13,02:44:55,05,09,1, 12.0,1,1, 2.264, 10510.034, 381.354, 52801.473 24/03/13,02:44:55,06,09,1, 12.0,1,1, 2.264, 10510.039, 381.366, 52801.476 24/03/13,02:44:55,07,09,1, 12.0,1,1, 2.264, 10510.055, 381.383, 52801.497 24/03/13,02:44:55,08,09,1, 12.0,1,1, 2.264, 10510.036, 381.340, 52801.458 24/03/13,02:44:55,09,09,1, 12.0,1,1, 2.264, 10510.031, 381.372, 52801.532 24/03/13,02:44:55,10,09,1, 12.0,1,1, 2.264, 10510.024, 381.374, 52801.492 24/03/13,02:44:55,11,09,1, 12.0,1,1, 2.264, 10510.040, 381.370, 52801.416 24/03/13,02:44:55,12,09,1, 12.0,1,1, 2.264, 10510.043, 381.329, 52801.420 24/03/13,02:44:55,13,09,1, 12.0,1,1, 2.264, 10510.032, 381.349, 52801.457 24/03/13,02:44:55,14,09,1, 12.0,1,1, 2.264, 10510.032, 381.352, 52801.433 24/03/13,02:44:55,15,09,1, 12.0,1,1, 2.264, 10510.001, 381.368, 52801.384 24/03/13,02:44:55,16,09,1, 12.0,1,1, 2.264, 10510.037, 381.367, 52801.485 24/03/13,02:44:55,17,09,1, 12.0,1,1, 2.264, 10510.021, 381.360, 52801.470 24/03/13,02:44:55,18,09,1, 12.0,1,1, 2.264, 10510.017, 381.360, 52801.468 24/03/13,02:44:55,19,09,1, 12.0,1,1, 2.264, 10509.992, 381.342, 52801.479 24/03/13,02:44:56,00,08,1, 12.0,1,1, 2.265, 10509.987, 381.342, 52801.479 24/03/13,02:44:56,01,08,1, 12.0,1,1, 2.265, 10510.014, 381.347, 52801.456 24/03/13,02:44:56,02,08,1, 12.0,1,1, 2.265, 10510.033, 381.390, 52801.493 24/03/13,02:44:56,03,08,1, 12.0,1,1, 2.265, 10510.032, 381.333, 52801.450 24/03/13,02:44:56,04,08,1, 12.0,1,1, 2.265, 10510.022, 381.359, 52801.483 24/03/13,02:44:56,05,08,1, 12.0,1,1, 2.265, 10510.001, 381.361, 52801.420 24/03/13,02:44:56,06,08,1, 12.0,1,1, 2.265, 10510.020, 381.371, 52801.493 24/03/13,02:44:56,07,08,1, 12.0,1,1, 2.265, 10510.033, 381.349, 52801.501 24/03/13,02:44:56,08,08,1, 12.0,1,1, 2.265, 10509.977, 381.350, 52801.406 24/03/13,02:44:56,09,08,1, 12.0,1,1, 2.265, 10509.973, 381.359, 52801.493 24/03/13,02:44:56,10,08,1, 12.0,1,1, 2.265, 10509.988, 381.344, 52801.435 24/03/13,02:44:56,11,08,1, 12.0,1,1, 2.265, 10510.012, 381.391, 52801.476 24/03/13,02:44:56,12,08,1, 12.0,1,1, 2.265, 10509.978, 381.348, 52801.397 24/03/13,02:44:56,13,08,1, 12.0,1,1, 2.265, 10509.988, 381.388, 52801.442 24/03/13,02:44:56,14,08,1, 12.0,1,1, 2.265, 10509.996, 381.391, 52801.485 24/03/13,02:44:56,15,08,1, 12.0,1,1, 2.265, 10509.982, 381.396, 52801.517 24/03/13,02:44:56,16,08,1, 12.0,1,1, 2.265, 10509.970, 381.367, 52801.476 24/03/13,02:44:56,17,08,1, 12.0,1,1, 2.265, 10509.980, 381.391, 52801.536 24/03/13,02:44:56,18,08,1, 12.0,1,1, 2.265, 10509.980, 381.379, 52801.407 24/03/13,02:44:56,19,08,1, 12.0,1,1, 2.265, 10509.952, 381.384, 52801.468 24/03/13,02:44:57,00,08,1, 11.9,1,1, 2.259, 10509.945, 381.384, 52801.468 24/03/13,02:44:57,01,08,1, 11.9,1,1, 2.259, 10509.949, 381.380, 52801.494 24/03/13,02:44:57,02,08,1, 11.9,1,1, 2.259, 10509.967, 381.411, 52801.505 24/03/13,02:44:57,03,08,1, 11.9,1,1, 2.259, 10509.962, 381.369, 52801.462 24/03/13,02:44:57,04,08,1, 11.9,1,1, 2.259, 10509.977, 381.410, 52801.423 24/03/13,02:44:57,05,08,1, 11.9,1,1, 2.259, 10509.983, 381.405, 52801.446 24/03/13,02:44:57,06,08,1, 11.9,1,1, 2.259, 10509.977, 381.405, 52801.414 24/03/13,02:44:57,07,08,1, 11.9,1,1, 2.259, 10509.958, 381.374, 52801.422 24/03/13,02:44:57,08,08,1, 11.9,1,1, 2.259, 10509.962, 381.366, 52801.464 24/03/13,02:44:57,09,08,1, 11.9,1,1, 2.259, 10509.931, 381.369, 52801.458 24/03/13,02:44:57,10,08,1, 11.9,1,1, 2.259, 10509.962, 381.403, 52801.469 24/03/13,02:44:57,11,08,1, 11.9,1,1, 2.259, 10509.950, 381.338, 52801.383 24/03/13,02:44:57,12,08,1, 11.9,1,1, 2.259, 10509.924, 381.377, 52801.446 24/03/13,02:44:57,13,08,1, 11.9,1,1, 2.259, 10509.946, 381.394, 52801.442 24/03/13,02:44:57,14,08,1, 11.9,1,1, 2.259, 10509.919, 381.347, 52801.415 24/03/13,02:44:57,15,08,1, 11.9,1,1, 2.259, 10509.953, 381.420, 52801.398 24/03/13,02:44:57,16,08,1, 11.9,1,1, 2.259, 10509.931, 381.371, 52801.488 24/03/13,02:44:57,17,08,1, 11.9,1,1, 2.259, 10509.930, 381.338, 52801.426 24/03/13,02:44:57,18,08,1, 11.9,1,1, 2.259, 10509.941, 381.366, 52801.449 24/03/13,02:44:57,19,08,1, 11.9,1,1, 2.259, 10509.938, 381.358, 52801.459 24/03/13,02:44:58,00,08,1, 11.8,1,1, 2.263, 10509.937, 381.358, 52801.459 24/03/13,02:44:58,01,08,1, 11.8,1,1, 2.263, 10509.935, 381.372, 52801.489 24/03/13,02:44:58,02,08,1, 11.8,1,1, 2.263, 10509.938, 381.401, 52801.474 24/03/13,02:44:58,03,08,1, 11.8,1,1, 2.263, 10509.916, 381.357, 52801.370 24/03/13,02:44:58,04,08,1, 11.8,1,1, 2.263, 10509.955, 381.399, 52801.342 24/03/13,02:44:58,05,08,1, 11.8,1,1, 2.263, 10509.929, 381.392, 52801.507 24/03/13,02:44:58,06,08,1, 11.8,1,1, 2.263, 10509.929, 381.386, 52801.494 24/03/13,02:44:58,07,08,1, 11.8,1,1, 2.263, 10509.927, 381.412, 52801.613 24/03/13,02:44:58,08,08,1, 11.8,1,1, 2.263, 10509.899, 381.368, 52801.436 24/03/13,02:44:58,09,08,1, 11.8,1,1, 2.263, 10509.889, 381.394, 52801.495 24/03/13,02:44:58,10,08,1, 11.8,1,1, 2.263, 10509.890, 381.365, 52801.475 24/03/13,02:44:58,11,08,1, 11.8,1,1, 2.263, 10509.896, 381.356, 52801.450 24/03/13,02:44:58,12,08,1, 11.8,1,1, 2.263, 10509.919, 381.372, 52801.488 24/03/13,02:44:58,13,08,1, 11.8,1,1, 2.263, 10509.930, 381.370, 52801.393 24/03/13,02:44:58,14,08,1, 11.8,1,1, 2.263, 10509.899, 381.388, 52801.477 24/03/13,02:44:58,15,08,1, 11.8,1,1, 2.263, 10509.921, 381.394, 52801.466 24/03/13,02:44:58,16,08,1, 11.8,1,1, 2.263, 10509.894, 381.373, 52801.460 24/03/13,02:44:58,17,08,1, 11.8,1,1, 2.263, 10509.891, 381.359, 52801.492 24/03/13,02:44:58,18,08,1, 11.8,1,1, 2.263, 10509.898, 381.380, 52801.481 24/03/13,02:44:58,19,08,1, 11.8,1,1, 2.263, 10509.908, 381.387, 52801.410 24/03/13,02:44:59,00,08,1, 12.0,1,1, 2.264, 10509.903, 381.387, 52801.410 24/03/13,02:44:59,01,08,1, 12.0,1,1, 2.264, 10509.866, 381.382, 52801.475 24/03/13,02:44:59,02,08,1, 12.0,1,1, 2.264, 10509.876, 381.383, 52801.426 24/03/13,02:44:59,03,08,1, 12.0,1,1, 2.264, 10509.874, 381.373, 52801.420 24/03/13,02:44:59,04,08,1, 12.0,1,1, 2.264, 10509.899, 381.385, 52801.425 24/03/13,02:44:59,05,08,1, 12.0,1,1, 2.264, 10509.872, 381.420, 52801.413 24/03/13,02:44:59,06,08,1, 12.0,1,1, 2.264, 10509.864, 381.412, 52801.412 24/03/13,02:44:59,07,08,1, 12.0,1,1, 2.264, 10509.876, 381.400, 52801.474 24/03/13,02:44:59,08,08,1, 12.0,1,1, 2.264, 10509.880, 381.380, 52801.347 24/03/13,02:44:59,09,08,1, 12.0,1,1, 2.264, 10509.839, 381.362, 52801.424 24/03/13,02:44:59,10,08,1, 12.0,1,1, 2.264, 10509.862, 381.380, 52801.401 24/03/13,02:44:59,11,08,1, 12.0,1,1, 2.264, 10509.879, 381.406, 52801.503 24/03/13,02:44:59,12,08,1, 12.0,1,1, 2.264, 10509.860, 381.376, 52801.375 24/03/13,02:44:59,13,08,1, 12.0,1,1, 2.264, 10509.835, 381.424, 52801.462 24/03/13,02:44:59,14,08,1, 12.0,1,1, 2.264, 10509.865, 381.424, 52801.421 24/03/13,02:44:59,15,08,1, 12.0,1,1, 2.264, 10509.832, 381.399, 52801.437 24/03/13,02:44:59,16,08,1, 12.0,1,1, 2.264, 10509.844, 381.380, 52801.399 24/03/13,02:44:59,17,08,1, 12.0,1,1, 2.264, 10509.835, 381.388, 52801.447 24/03/13,02:44:59,18,08,1, 12.0,1,1, 2.264, 10509.835, 381.357, 52801.310 24/03/13,02:44:59,19,08,1, 12.0,1,1, 2.264, 10509.824, 381.357, 52801.392 24/03/13,02:45:00,00,08,1, 11.9,1,1, 2.261, 10509.820, 381.357, 52801.392 24/03/13,02:45:00,01,08,1, 11.9,1,1, 2.261, 10509.804, 381.344, 52801.414 24/03/13,02:45:00,02,08,1, 11.9,1,1, 2.261, 10509.853, 381.383, 52801.297 24/03/13,02:45:00,03,08,1, 11.9,1,1, 2.261, 10509.852, 381.387, 52801.218 24/03/13,02:45:00,04,08,1, 11.9,1,1, 2.261, 10509.849, 381.361, 52801.192 24/03/13,02:45:00,05,08,1, 11.9,1,1, 2.261, 10509.837, 381.374, 52801.238 24/03/13,02:45:00,06,08,1, 11.9,1,1, 2.261, 10509.823, 381.365, 52801.224 24/03/13,02:45:00,07,08,1, 11.9,1,1, 2.261, 10509.798, 381.365, 52801.304 24/03/13,02:45:00,08,08,1, 11.9,1,1, 2.261, 10509.814, 381.359, 52801.275 24/03/13,02:45:00,09,08,1, 11.9,1,1, 2.261, 10509.798, 381.345, 52801.283 24/03/13,02:45:00,10,08,1, 11.9,1,1, 2.261, 10509.802, 381.340, 52801.243 24/03/13,02:45:00,11,08,1, 11.9,1,1, 2.261, 10509.806, 381.330, 52801.228 24/03/13,02:45:00,12,08,1, 11.9,1,1, 2.261, 10509.799, 381.337, 52801.259 24/03/13,02:45:00,13,08,1, 11.9,1,1, 2.261, 10509.823, 381.382, 52801.311 24/03/13,02:45:00,14,08,1, 11.9,1,1, 2.261, 10509.773, 381.369, 52801.255 24/03/13,02:45:00,15,08,1, 11.9,1,1, 2.261, 10509.818, 381.382, 52801.288 24/03/13,02:45:00,16,08,1, 11.9,1,1, 2.261, 10509.798, 381.328, 52801.230 24/03/13,02:45:00,17,08,1, 11.9,1,1, 2.261, 10509.815, 381.370, 52801.241 24/03/13,02:45:00,18,08,1, 11.9,1,1, 2.261, 10509.804, 381.350, 52801.218 24/03/13,02:45:00,19,08,1, 11.9,1,1, 2.261, 10509.813, 381.371, 52801.233 24/03/13,02:45:01,00,08,1, 11.9,1,1, 2.265, 10509.812, 381.371, 52801.233 24/03/13,02:45:01,01,08,1, 11.9,1,1, 2.265, 10509.806, 381.397, 52801.251 24/03/13,02:45:01,02,08,1, 11.9,1,1, 2.265, 10509.808, 381.380, 52801.294 24/03/13,02:45:01,03,08,1, 11.9,1,1, 2.265, 10509.788, 381.354, 52801.259 24/03/13,02:45:01,04,08,1, 11.9,1,1, 2.265, 10509.799, 381.364, 52801.247 24/03/13,02:45:01,05,08,1, 11.9,1,1, 2.265, 10509.790, 381.379, 52801.307 24/03/13,02:45:01,06,08,1, 11.9,1,1, 2.265, 10509.774, 381.363, 52801.266 24/03/13,02:45:01,07,08,1, 11.9,1,1, 2.265, 10509.782, 381.403, 52801.282 24/03/13,02:45:01,08,08,1, 11.9,1,1, 2.265, 10509.807, 381.391, 52801.271 24/03/13,02:45:01,09,08,1, 11.9,1,1, 2.265, 10509.799, 381.360, 52801.276 24/03/13,02:45:01,10,08,1, 11.9,1,1, 2.265, 10509.786, 381.375, 52801.246 24/03/13,02:45:01,11,08,1, 11.9,1,1, 2.265, 10509.786, 381.356, 52801.211 24/03/13,02:45:01,12,08,1, 11.9,1,1, 2.265, 10509.764, 381.347, 52801.225 24/03/13,02:45:01,13,08,1, 11.9,1,1, 2.265, 10509.767, 381.374, 52801.273 24/03/13,02:45:01,14,08,1, 11.9,1,1, 2.265, 10509.753, 381.339, 52801.219 24/03/13,02:45:01,15,08,1, 11.9,1,1, 2.265, 10509.745, 381.386, 52801.294 24/03/13,02:45:01,16,08,1, 11.9,1,1, 2.265, 10509.737, 381.363, 52801.296 24/03/13,02:45:01,17,08,1, 11.9,1,1, 2.265, 10509.764, 381.339, 52801.280 24/03/13,02:45:01,18,08,1, 11.9,1,1, 2.265, 10509.766, 381.370, 52801.313 24/03/13,02:45:01,19,08,1, 11.9,1,1, 2.265, 10509.752, 381.354, 52801.265 24/03/13,02:45:02,00,08,1, 11.9,1,1, 2.262, 10509.745, 381.354, 52801.265 24/03/13,02:45:02,01,08,1, 11.9,1,1, 2.262, 10509.777, 381.347, 52801.312 24/03/13,02:45:02,02,08,1, 11.9,1,1, 2.262, 10509.740, 381.376, 52801.262 24/03/13,02:45:02,03,08,1, 11.9,1,1, 2.262, 10509.777, 381.356, 52801.287 24/03/13,02:45:02,04,08,1, 11.9,1,1, 2.262, 10509.712, 381.327, 52801.231 24/03/13,02:45:02,05,08,1, 11.9,1,1, 2.262, 10509.758, 381.354, 52801.228 24/03/13,02:45:02,06,08,1, 11.9,1,1, 2.262, 10509.761, 381.382, 52801.221 24/03/13,02:45:02,07,08,1, 11.9,1,1, 2.262, 10509.733, 381.334, 52801.209 24/03/13,02:45:02,08,08,1, 11.9,1,1, 2.262, 10509.746, 381.375, 52801.189 24/03/13,02:45:02,09,08,1, 11.9,1,1, 2.262, 10509.748, 381.377, 52801.236 24/03/13,02:45:02,10,08,1, 11.9,1,1, 2.262, 10509.709, 381.323, 52801.243 24/03/13,02:45:02,11,08,1, 11.9,1,1, 2.262, 10509.741, 381.357, 52801.164 24/03/13,02:45:02,12,08,1, 11.9,1,1, 2.262, 10509.730, 381.359, 52801.276 24/03/13,02:45:02,13,08,1, 11.9,1,1, 2.262, 10509.747, 381.328, 52801.190 24/03/13,02:45:02,14,08,1, 11.9,1,1, 2.262, 10509.722, 381.361, 52801.294 24/03/13,02:45:02,15,08,1, 11.9,1,1, 2.262, 10509.725, 381.326, 52801.153 24/03/13,02:45:02,16,08,1, 11.9,1,1, 2.262, 10509.750, 381.366, 52801.239 24/03/13,02:45:02,17,08,1, 11.9,1,1, 2.262, 10509.739, 381.376, 52801.286 24/03/13,02:45:02,18,08,1, 11.9,1,1, 2.262, 10509.730, 381.337, 52801.214 24/03/13,02:45:02,19,08,1, 11.9,1,1, 2.262, 10509.701, 381.354, 52801.233 24/03/13,02:45:03,00,08,1, 11.9,1,1, 2.263, 10509.695, 381.354, 52801.233 24/03/13,02:45:03,01,08,1, 11.9,1,1, 2.263, 10509.728, 381.357, 52801.317 24/03/13,02:45:03,02,08,1, 11.9,1,1, 2.263, 10509.705, 381.373, 52801.236 24/03/13,02:45:03,03,08,1, 11.9,1,1, 2.263, 10509.701, 381.327, 52801.198 24/03/13,02:45:03,04,08,1, 11.9,1,1, 2.263, 10509.676, 381.335, 52801.231 24/03/13,02:45:03,05,08,1, 11.9,1,1, 2.263, 10509.712, 381.359, 52801.262 24/03/13,02:45:03,06,08,1, 11.9,1,1, 2.263, 10509.692, 381.364, 52801.236 24/03/13,02:45:03,07,08,1, 11.9,1,1, 2.263, 10509.699, 381.329, 52801.223 24/03/13,02:45:03,08,08,1, 11.9,1,1, 2.263, 10509.702, 381.355, 52801.280 24/03/13,02:45:03,09,08,1, 11.9,1,1, 2.263, 10509.688, 381.372, 52801.315 24/03/13,02:45:03,10,08,1, 11.9,1,1, 2.263, 10509.698, 381.362, 52801.308 24/03/13,02:45:03,11,08,1, 11.9,1,1, 2.263, 10509.679, 381.362, 52801.243 24/03/13,02:45:03,12,08,1, 11.9,1,1, 2.263, 10509.675, 381.360, 52801.323 24/03/13,02:45:03,13,08,1, 11.9,1,1, 2.263, 10509.693, 381.330, 52801.229 24/03/13,02:45:03,14,08,1, 11.9,1,1, 2.263, 10509.693, 381.355, 52801.303 24/03/13,02:45:03,15,08,1, 11.9,1,1, 2.263, 10509.683, 381.377, 52801.306 24/03/13,02:45:03,16,08,1, 11.9,1,1, 2.263, 10509.702, 381.366, 52801.285 24/03/13,02:45:03,17,08,1, 11.9,1,1, 2.263, 10509.676, 381.357, 52801.252 24/03/13,02:45:03,18,08,1, 11.9,1,1, 2.263, 10509.662, 381.358, 52801.210 24/03/13,02:45:03,19,08,1, 11.9,1,1, 2.263, 10509.660, 381.373, 52801.295 24/03/13,02:45:04,00,08,1, 11.9,1,1, 2.262, 10509.653, 381.373, 52801.295 24/03/13,02:45:04,01,08,1, 11.9,1,1, 2.262, 10509.699, 381.364, 52801.282 24/03/13,02:45:04,02,08,1, 11.9,1,1, 2.262, 10509.660, 381.312, 52801.283 24/03/13,02:45:04,03,08,1, 11.9,1,1, 2.262, 10509.672, 381.384, 52801.267 24/03/13,02:45:04,04,08,1, 11.9,1,1, 2.262, 10509.657, 381.346, 52801.250 24/03/13,02:45:04,05,08,1, 11.9,1,1, 2.262, 10509.646, 381.349, 52801.229 24/03/13,02:45:04,06,08,1, 11.9,1,1, 2.262, 10509.653, 381.292, 52801.160 24/03/13,02:45:04,07,08,1, 11.9,1,1, 2.262, 10509.661, 381.390, 52801.239 24/03/13,02:45:04,08,08,1, 11.9,1,1, 2.262, 10509.684, 381.334, 52801.162 24/03/13,02:45:04,09,08,1, 11.9,1,1, 2.262, 10509.661, 381.376, 52801.265 24/03/13,02:45:04,10,08,1, 11.9,1,1, 2.262, 10509.664, 381.312, 52801.178 24/03/13,02:45:04,11,08,1, 11.9,1,1, 2.262, 10509.660, 381.345, 52801.207 24/03/13,02:45:04,12,08,1, 11.9,1,1, 2.262, 10509.650, 381.321, 52801.190 24/03/13,02:45:04,13,08,1, 11.9,1,1, 2.262, 10509.648, 381.318, 52801.171 24/03/13,02:45:04,14,08,1, 11.9,1,1, 2.262, 10509.656, 381.336, 52801.201 24/03/13,02:45:04,15,08,1, 11.9,1,1, 2.262, 10509.649, 381.361, 52801.248 24/03/13,02:45:04,16,08,1, 11.9,1,1, 2.262, 10509.624, 381.312, 52801.161 24/03/13,02:45:04,17,08,1, 11.9,1,1, 2.262, 10509.642, 381.364, 52801.296 24/03/13,02:45:04,18,08,1, 11.9,1,1, 2.262, 10509.636, 381.334, 52801.244 24/03/13,02:45:04,19,08,1, 11.9,1,1, 2.262, 10509.627, 381.355, 52801.220 24/03/13,02:45:05,00,08,1, 11.9,1,1, 2.263, 10509.620, 381.355, 52801.220 24/03/13,02:45:05,01,08,1, 11.9,1,1, 2.263, 10509.640, 381.323, 52801.258 24/03/13,02:45:05,02,08,1, 11.9,1,1, 2.263, 10509.636, 381.348, 52801.268 24/03/13,02:45:05,03,08,1, 11.9,1,1, 2.263, 10509.622, 381.361, 52801.227 24/03/13,02:45:05,04,08,1, 11.9,1,1, 2.263, 10509.616, 381.307, 52801.204 24/03/13,02:45:05,05,08,1, 11.9,1,1, 2.263, 10509.603, 381.366, 52801.208 24/03/13,02:45:05,06,08,1, 11.9,1,1, 2.263, 10509.597, 381.317, 52801.161 24/03/13,02:45:05,07,08,1, 11.9,1,1, 2.263, 10509.632, 381.348, 52801.190 24/03/13,02:45:05,08,08,1, 11.9,1,1, 2.263, 10509.614, 381.367, 52801.259 24/03/13,02:45:05,09,08,1, 11.9,1,1, 2.263, 10509.604, 381.355, 52801.199 24/03/13,02:45:05,10,08,1, 11.9,1,1, 2.263, 10509.572, 381.333, 52801.200 24/03/13,02:45:05,11,08,1, 11.9,1,1, 2.263, 10509.592, 381.350, 52801.205 24/03/13,02:45:05,12,08,1, 11.9,1,1, 2.263, 10509.592, 381.335, 52801.234 24/03/13,02:45:05,13,08,1, 11.9,1,1, 2.263, 10509.600, 381.310, 52801.184 24/03/13,02:45:05,14,08,1, 11.9,1,1, 2.263, 10509.590, 381.299, 52801.135 24/03/13,02:45:05,15,08,1, 11.9,1,1, 2.263, 10509.569, 381.312, 52801.176 24/03/13,02:45:05,16,08,1, 11.9,1,1, 2.263, 10509.595, 381.333, 52801.178 24/03/13,02:45:05,17,08,1, 11.9,1,1, 2.263, 10509.596, 381.363, 52801.216 24/03/13,02:45:05,18,08,1, 11.9,1,1, 2.263, 10509.612, 381.359, 52801.196 24/03/13,02:45:05,19,08,1, 11.9,1,1, 2.263, 10509.582, 381.315, 52801.186 24/03/13,02:45:06,00,08,1, 11.9,1,1, 2.268, 10509.578, 381.315, 52801.186 24/03/13,02:45:06,01,08,1, 11.9,1,1, 2.268, 10509.596, 381.339, 52801.247 24/03/13,02:45:06,02,08,1, 11.9,1,1, 2.268, 10509.554, 381.307, 52801.221 24/03/13,02:45:06,03,08,1, 11.9,1,1, 2.268, 10509.583, 381.350, 52801.246 24/03/13,02:45:06,04,08,1, 11.9,1,1, 2.268, 10509.569, 381.351, 52801.220 24/03/13,02:45:06,05,08,1, 11.9,1,1, 2.268, 10509.583, 381.316, 52801.160 24/03/13,02:45:06,06,08,1, 11.9,1,1, 2.268, 10509.563, 381.301, 52801.211 24/03/13,02:45:06,07,08,1, 11.9,1,1, 2.268, 10509.585, 381.324, 52801.191 24/03/13,02:45:06,08,08,1, 11.9,1,1, 2.268, 10509.575, 381.368, 52801.311 24/03/13,02:45:06,09,08,1, 11.9,1,1, 2.268, 10509.571, 381.346, 52801.207 24/03/13,02:45:06,10,08,1, 11.9,1,1, 2.268, 10509.578, 381.343, 52801.169 24/03/13,02:45:06,11,08,1, 11.9,1,1, 2.268, 10509.568, 381.314, 52801.242 24/03/13,02:45:06,12,08,1, 11.9,1,1, 2.268, 10509.554, 381.328, 52801.202 24/03/13,02:45:06,13,08,1, 11.9,1,1, 2.268, 10509.557, 381.326, 52801.224 24/03/13,02:45:06,14,08,1, 11.9,1,1, 2.268, 10509.555, 381.333, 52801.204 24/03/13,02:45:06,15,08,1, 11.9,1,1, 2.268, 10509.560, 381.333, 52801.205 24/03/13,02:45:06,16,08,1, 11.9,1,1, 2.268, 10509.529, 381.325, 52801.199 24/03/13,02:45:06,17,08,1, 11.9,1,1, 2.268, 10509.526, 381.288, 52801.205 24/03/13,02:45:06,18,08,1, 11.9,1,1, 2.268, 10509.543, 381.346, 52801.197 24/03/13,02:45:06,19,08,1, 11.9,1,1, 2.268, 10509.522, 381.289, 52801.151 24/03/13,02:45:07,00,08,1, 11.9,1,1, 2.261, 10509.520, 381.289, 52801.151 24/03/13,02:45:07,01,08,1, 11.9,1,1, 2.261, 10509.525, 381.342, 52801.187 24/03/13,02:45:07,02,08,1, 11.9,1,1, 2.261, 10509.513, 381.297, 52801.187 24/03/13,02:45:07,03,08,1, 11.9,1,1, 2.261, 10509.523, 381.308, 52801.139 24/03/13,02:45:07,04,08,1, 11.9,1,1, 2.261, 10509.506, 381.270, 52801.159 24/03/13,02:45:07,05,08,1, 11.9,1,1, 2.261, 10509.512, 381.299, 52801.150 24/03/13,02:45:07,06,08,1, 11.9,1,1, 2.261, 10509.536, 381.321, 52801.167 24/03/13,02:45:07,07,08,1, 11.9,1,1, 2.261, 10509.529, 381.321, 52801.185 24/03/13,02:45:07,08,08,1, 11.9,1,1, 2.261, 10509.511, 381.318, 52801.144 24/03/13,02:45:07,09,08,1, 11.9,1,1, 2.261, 10509.533, 381.316, 52801.176 24/03/13,02:45:07,10,08,1, 11.9,1,1, 2.261, 10509.507, 381.315, 52801.216 24/03/13,02:45:07,11,08,1, 11.9,1,1, 2.261, 10509.521, 381.289, 52801.142 24/03/13,02:45:07,12,08,1, 11.9,1,1, 2.261, 10509.492, 381.318, 52801.190 24/03/13,02:45:07,13,08,1, 11.9,1,1, 2.261, 10509.525, 381.317, 52801.172 24/03/13,02:45:07,14,08,1, 11.9,1,1, 2.261, 10509.519, 381.287, 52801.125 24/03/13,02:45:07,15,08,1, 11.9,1,1, 2.261, 10509.492, 381.309, 52801.201 24/03/13,02:45:07,16,08,1, 11.9,1,1, 2.261, 10509.512, 381.345, 52801.217 24/03/13,02:45:07,17,08,1, 11.9,1,1, 2.261, 10509.499, 381.298, 52801.163 24/03/13,02:45:07,18,08,1, 11.9,1,1, 2.261, 10509.505, 381.314, 52801.216 24/03/13,02:45:07,19,08,1, 11.9,1,1, 2.261, 10509.510, 381.349, 52801.203 24/03/13,02:45:08,00,07,1, 12.0,1,1, 2.260, 10509.503, 381.349, 52801.203 24/03/13,02:45:08,01,07,1, 12.0,1,1, 2.260, 10509.504, 381.332, 52801.180 24/03/13,02:45:08,02,07,1, 12.0,1,1, 2.260, 10509.498, 381.313, 52801.134 24/03/13,02:45:08,03,07,1, 12.0,1,1, 2.260, 10509.481, 381.342, 52801.449 24/03/13,02:45:08,04,07,1, 12.0,1,1, 2.260, 10509.511, 381.287, 52801.102 24/03/13,02:45:08,05,07,1, 12.0,1,1, 2.260, 10509.490, 381.324, 52801.147 24/03/13,02:45:08,06,07,1, 12.0,1,1, 2.260, 10509.491, 381.295, 52801.185 24/03/13,02:45:08,07,07,1, 12.0,1,1, 2.260, 10509.503, 381.311, 52801.195 24/03/13,02:45:08,08,07,1, 12.0,1,1, 2.260, 10509.465, 381.298, 52801.077 24/03/13,02:45:08,09,07,1, 12.0,1,1, 2.260, 10509.460, 381.307, 52801.154 24/03/13,02:45:08,10,07,1, 12.0,1,1, 2.260, 10509.501, 381.325, 52801.159 24/03/13,02:45:08,11,07,1, 12.0,1,1, 2.260, 10509.468, 381.298, 52801.167 24/03/13,02:45:08,12,07,1, 12.0,1,1, 2.260, 10509.497, 381.345, 52801.262 24/03/13,02:45:08,13,07,1, 12.0,1,1, 2.260, 10509.456, 381.326, 52801.232 24/03/13,02:45:08,14,07,1, 12.0,1,1, 2.260, 10509.481, 381.351, 52801.188 24/03/13,02:45:08,15,07,1, 12.0,1,1, 2.260, 10509.434, 381.319, 52801.184 24/03/13,02:45:08,16,07,1, 12.0,1,1, 2.260, 10509.469, 381.326, 52801.251 24/03/13,02:45:08,17,07,1, 12.0,1,1, 2.260, 10509.459, 381.321, 52801.252 24/03/13,02:45:08,18,07,1, 12.0,1,1, 2.260, 10509.452, 381.281, 52801.171 24/03/13,02:45:08,19,07,1, 12.0,1,1, 2.260, 10509.450, 381.308, 52801.214 24/03/13,02:45:09,00,07,1, 11.9,1,1, 2.265, 10509.444, 381.308, 52801.214 24/03/13,02:45:09,01,07,1, 11.9,1,1, 2.265, 10509.450, 381.328, 52801.244 24/03/13,02:45:09,02,07,1, 11.9,1,1, 2.265, 10509.437, 381.289, 52801.198 24/03/13,02:45:09,03,07,1, 11.9,1,1, 2.265, 10509.459, 381.282, 52801.177 24/03/13,02:45:09,04,07,1, 11.9,1,1, 2.265, 10509.456, 381.312, 52801.151 24/03/13,02:45:09,05,07,1, 11.9,1,1, 2.265, 10509.441, 381.270, 52801.208 24/03/13,02:45:09,06,07,1, 11.9,1,1, 2.265, 10509.439, 381.307, 52801.224 24/03/13,02:45:09,07,07,1, 11.9,1,1, 2.265, 10509.438, 381.288, 52801.250 24/03/13,02:45:09,08,07,1, 11.9,1,1, 2.265, 10509.446, 381.288, 52801.228 24/03/13,02:45:09,09,07,1, 11.9,1,1, 2.265, 10509.412, 381.263, 52801.139 24/03/13,02:45:09,10,07,1, 11.9,1,1, 2.265, 10509.422, 381.288, 52801.227 24/03/13,02:45:09,11,07,1, 11.9,1,1, 2.265, 10509.425, 381.260, 52801.191 24/03/13,02:45:09,12,07,1, 11.9,1,1, 2.265, 10509.450, 381.284, 52801.199 24/03/13,02:45:09,13,07,1, 11.9,1,1, 2.265, 10509.439, 381.298, 52801.208 24/03/13,02:45:09,14,07,1, 11.9,1,1, 2.265, 10509.423, 381.253, 52801.145 24/03/13,02:45:09,15,07,1, 11.9,1,1, 2.265, 10509.410, 381.270, 52801.158 24/03/13,02:45:09,16,07,1, 11.9,1,1, 2.265, 10509.412, 381.266, 52801.160 24/03/13,02:45:09,17,07,1, 11.9,1,1, 2.265, 10509.441, 381.252, 52801.144 24/03/13,02:45:09,18,07,1, 11.9,1,1, 2.265, 10509.437, 381.279, 52801.213 24/03/13,02:45:09,19,07,1, 11.9,1,1, 2.265, 10509.430, 381.287, 52801.220 24/03/13,02:45:10,00,07,1, 11.9,1,1, 2.262, 10509.428, 381.287, 52801.220 24/03/13,02:45:10,01,07,1, 11.9,1,1, 2.262, 10509.407, 381.278, 52801.201 24/03/13,02:45:10,02,07,1, 11.9,1,1, 2.262, 10509.394, 381.256, 52801.229 24/03/13,02:45:10,03,07,1, 11.9,1,1, 2.262, 10509.397, 381.274, 52801.168 24/03/13,02:45:10,04,07,1, 11.9,1,1, 2.262, 10509.403, 381.298, 52801.227 24/03/13,02:45:10,05,07,1, 11.9,1,1, 2.262, 10509.374, 381.264, 52801.155 24/03/13,02:45:10,06,07,1, 11.9,1,1, 2.262, 10509.374, 381.265, 52801.113 24/03/13,02:45:10,07,07,1, 11.9,1,1, 2.262, 10509.388, 381.280, 52801.223 24/03/13,02:45:10,08,07,1, 11.9,1,1, 2.262, 10509.412, 381.302, 52801.219 24/03/13,02:45:10,09,07,1, 11.9,1,1, 2.262, 10509.380, 381.234, 52801.155 24/03/13,02:45:10,10,07,1, 11.9,1,1, 2.262, 10509.409, 381.312, 52801.247 24/03/13,02:45:10,11,07,1, 11.9,1,1, 2.262, 10509.375, 381.249, 52801.200 24/03/13,02:45:10,12,07,1, 11.9,1,1, 2.262, 10509.389, 381.276, 52801.146 24/03/13,02:45:10,13,07,1, 11.9,1,1, 2.262, 10509.390, 381.296, 52801.228 24/03/13,02:45:10,14,07,1, 11.9,1,1, 2.262, 10509.380, 381.282, 52801.228 24/03/13,02:45:10,15,07,1, 11.9,1,1, 2.262, 10509.385, 381.264, 52801.183 24/03/13,02:45:10,16,07,1, 11.9,1,1, 2.262, 10509.366, 381.279, 52801.195 24/03/13,02:45:10,17,07,1, 11.9,1,1, 2.262, 10509.373, 381.293, 52801.296 24/03/13,02:45:10,18,07,1, 11.9,1,1, 2.262, 10509.361, 381.249, 52801.147 24/03/13,02:45:10,19,07,1, 11.9,1,1, 2.262, 10509.401, 381.272, 52801.352 24/03/13,02:45:11,00,07,1, 11.9,1,1, 2.260, 10509.394, 381.272, 52801.352 24/03/13,02:45:11,01,07,1, 11.9,1,1, 2.260, 10509.361, 381.248, 52801.204 24/03/13,02:45:11,02,07,1, 11.9,1,1, 2.260, 10509.360, 381.237, 52801.170 24/03/13,02:45:11,03,07,1, 11.9,1,1, 2.260, 10509.340, 381.264, 52801.138 24/03/13,02:45:11,04,07,1, 11.9,1,1, 2.260, 10509.371, 381.258, 52801.171 24/03/13,02:45:11,05,07,1, 11.9,1,1, 2.260, 10509.368, 381.216, 52800.954 24/03/13,02:45:11,06,07,1, 11.9,1,1, 2.260, 10509.339, 381.243, 52801.137 24/03/13,02:45:11,07,07,1, 11.9,1,1, 2.260, 10509.393, 381.261, 52800.992 24/03/13,02:45:11,08,07,1, 11.9,1,1, 2.260, 10509.324, 381.288, 52801.219 24/03/13,02:45:11,09,07,1, 11.9,1,1, 2.260, 10509.348, 381.275, 52801.172 24/03/13,02:45:11,10,07,1, 11.9,1,1, 2.260, 10509.312, 381.235, 52801.036 24/03/13,02:45:11,11,07,1, 11.9,1,1, 2.260, 10509.361, 381.249, 52801.150 24/03/13,02:45:11,12,07,1, 11.9,1,1, 2.260, 10509.351, 381.264, 52801.174 24/03/13,02:45:11,13,07,1, 11.9,1,1, 2.260, 10509.337, 381.224, 52801.016 24/03/13,02:45:11,14,07,1, 11.9,1,1, 2.260, 10509.291, 381.253, 52801.135 24/03/13,02:45:11,15,07,1, 11.9,1,1, 2.260, 10509.300, 381.261, 52801.162 24/03/13,02:45:11,16,07,1, 11.9,1,1, 2.260, 10509.318, 381.277, 52801.209 24/03/13,02:45:11,17,07,1, 11.9,1,1, 2.260, 10509.329, 381.271, 52801.229 24/03/13,02:45:11,18,07,1, 11.9,1,1, 2.260, 10509.349, 381.293, 52801.177 24/03/13,02:45:11,19,07,1, 11.9,1,1, 2.260, 10509.312, 381.246, 52801.215 24/03/13,02:45:12,00,07,1, 11.9,1,1, 2.264, 10509.311, 381.246, 52801.215 24/03/13,02:45:12,01,07,1, 11.9,1,1, 2.264, 10509.315, 381.288, 52801.191 24/03/13,02:45:12,02,07,1, 11.9,1,1, 2.264, 10509.309, 381.264, 52801.173 24/03/13,02:45:12,03,07,1, 11.9,1,1, 2.264, 10509.305, 381.245, 52801.204 24/03/13,02:45:12,04,07,1, 11.9,1,1, 2.264, 10509.321, 381.236, 52801.215 24/03/13,02:45:12,05,07,1, 11.9,1,1, 2.264, 10509.315, 381.233, 52801.147 24/03/13,02:45:12,06,07,1, 11.9,1,1, 2.264, 10509.278, 381.242, 52801.118 24/03/13,02:45:12,07,07,1, 11.9,1,1, 2.264, 10509.294, 381.268, 52801.195 24/03/13,02:45:12,08,07,1, 11.9,1,1, 2.264, 10509.307, 381.254, 52801.147 24/03/13,02:45:12,09,07,1, 11.9,1,1, 2.264, 10509.305, 381.277, 52801.221 24/03/13,02:45:12,10,07,1, 11.9,1,1, 2.264, 10509.319, 381.280, 52801.189 24/03/13,02:45:12,11,07,1, 11.9,1,1, 2.264, 10509.300, 381.252, 52801.143 24/03/13,02:45:12,12,07,1, 11.9,1,1, 2.264, 10509.291, 381.224, 52801.153 24/03/13,02:45:12,13,07,1, 11.9,1,1, 2.264, 10509.299, 381.229, 52801.116 24/03/13,02:45:12,14,07,1, 11.9,1,1, 2.264, 10509.314, 381.266, 52801.161 24/03/13,02:45:12,15,07,1, 11.9,1,1, 2.264, 10509.313, 381.223, 52801.146 24/03/13,02:45:12,16,07,1, 11.9,1,1, 2.264, 10509.280, 381.289, 52801.245 24/03/13,02:45:12,17,07,1, 11.9,1,1, 2.264, 10509.287, 381.259, 52801.128 24/03/13,02:45:12,18,07,1, 11.9,1,1, 2.264, 10509.310, 381.295, 52801.228 24/03/13,02:45:12,19,07,1, 11.9,1,1, 2.264, 10509.301, 381.267, 52801.235 24/03/13,02:45:13,00,06,1, 11.9,1,1, 2.262, 10509.294, 381.267, 52801.235 24/03/13,02:45:13,01,06,1, 11.9,1,1, 2.262, 10509.294, 381.260, 52801.223 24/03/13,02:45:13,02,06,1, 11.9,1,1, 2.262, 10509.303, 381.245, 52801.124 24/03/13,02:45:13,03,06,1, 11.9,1,1, 2.262, 10509.298, 381.274, 52801.178 24/03/13,02:45:13,04,06,1, 11.9,1,1, 2.262, 10509.273, 381.224, 52801.112 24/03/13,02:45:13,05,06,1, 11.9,1,1, 2.262, 10509.300, 381.242, 52801.176 24/03/13,02:45:13,06,06,1, 11.9,1,1, 2.262, 10509.277, 381.224, 52801.187 24/03/13,02:45:13,07,06,1, 11.9,1,1, 2.262, 10509.267, 381.235, 52801.174 24/03/13,02:45:13,08,06,1, 11.9,1,1, 2.262, 10509.253, 381.206, 52801.193 24/03/13,02:45:13,09,06,1, 11.9,1,1, 2.262, 10509.291, 381.242, 52801.161 24/03/13,02:45:13,10,06,1, 11.9,1,1, 2.262, 10509.267, 381.227, 52801.215 24/03/13,02:45:13,11,06,1, 11.9,1,1, 2.262, 10509.251, 381.245, 52801.195 24/03/13,02:45:13,12,06,1, 11.9,1,1, 2.262, 10509.281, 381.262, 52801.224 24/03/13,02:45:13,13,06,1, 11.9,1,1, 2.262, 10509.257, 381.225, 52801.113 24/03/13,02:45:13,14,06,1, 11.9,1,1, 2.262, 10509.251, 381.250, 52801.228 24/03/13,02:45:13,15,06,1, 11.9,1,1, 2.262, 10509.252, 381.236, 52801.221 24/03/13,02:45:13,16,06,1, 11.9,1,1, 2.262, 10509.250, 381.211, 52801.180 24/03/13,02:45:13,17,06,1, 11.9,1,1, 2.262, 10509.252, 381.239, 52801.136 24/03/13,02:45:13,18,06,1, 11.9,1,1, 2.262, 10509.257, 381.209, 52801.121 24/03/13,02:45:13,19,06,1, 11.9,1,1, 2.262, 10509.261, 381.242, 52801.179 24/03/13,02:45:14,00,07,1, 11.8,1,1, 2.263, 10509.253, 381.242, 52801.179 24/03/13,02:45:14,01,07,1, 11.8,1,1, 2.263, 10509.241, 381.190, 52801.104 24/03/13,02:45:14,02,07,1, 11.8,1,1, 2.263, 10509.252, 381.216, 52801.157 24/03/13,02:45:14,03,07,1, 11.8,1,1, 2.263, 10509.252, 381.221, 52801.164 24/03/13,02:45:14,04,07,1, 11.8,1,1, 2.263, 10509.225, 381.207, 52801.178 24/03/13,02:45:14,05,07,1, 11.8,1,1, 2.263, 10509.229, 381.240, 52801.173 24/03/13,02:45:14,06,07,1, 11.8,1,1, 2.263, 10509.238, 381.238, 52801.183 24/03/13,02:45:14,07,07,1, 11.8,1,1, 2.263, 10509.198, 381.234, 52801.224 24/03/13,02:45:14,08,07,1, 11.8,1,1, 2.263, 10509.213, 381.224, 52801.151 24/03/13,02:45:14,09,07,1, 11.8,1,1, 2.263, 10509.225, 381.228, 52801.238 24/03/13,02:45:14,10,07,1, 11.8,1,1, 2.263, 10509.202, 381.210, 52801.116 24/03/13,02:45:14,11,07,1, 11.8,1,1, 2.263, 10509.191, 381.223, 52801.104 24/03/13,02:45:14,12,07,1, 11.8,1,1, 2.263, 10509.214, 381.240, 52801.198 24/03/13,02:45:14,13,07,1, 11.8,1,1, 2.263, 10509.209, 381.239, 52801.138 24/03/13,02:45:14,14,07,1, 11.8,1,1, 2.263, 10509.206, 381.208, 52801.160 24/03/13,02:45:14,15,07,1, 11.8,1,1, 2.263, 10509.218, 381.222, 52801.126 24/03/13,02:45:14,16,07,1, 11.8,1,1, 2.263, 10509.204, 381.218, 52801.196 24/03/13,02:45:14,17,07,1, 11.8,1,1, 2.263, 10509.203, 381.222, 52801.159 24/03/13,02:45:14,18,07,1, 11.8,1,1, 2.263, 10509.227, 381.227, 52801.196 24/03/13,02:45:14,19,07,1, 11.8,1,1, 2.263, 10509.179, 381.226, 52801.228 24/03/13,02:45:15,00,07,1, 11.9,1,1, 2.260, 10509.177, 381.226, 52801.228 24/03/13,02:45:15,01,07,1, 11.9,1,1, 2.260, 10509.178, 381.241, 52801.132 24/03/13,02:45:15,02,07,1, 11.9,1,1, 2.260, 10509.192, 381.215, 52801.179 24/03/13,02:45:15,03,07,1, 11.9,1,1, 2.260, 10509.173, 381.215, 52801.161 24/03/13,02:45:15,04,07,1, 11.9,1,1, 2.260, 10509.184, 381.224, 52801.157 24/03/13,02:45:15,05,07,1, 11.9,1,1, 2.260, 10509.195, 381.197, 52801.128 24/03/13,02:45:15,06,07,1, 11.9,1,1, 2.260, 10509.159, 381.236, 52801.138 24/03/13,02:45:15,07,07,1, 11.9,1,1, 2.260, 10509.192, 381.217, 52801.153 24/03/13,02:45:15,08,07,1, 11.9,1,1, 2.260, 10509.181, 381.235, 52801.075 24/03/13,02:45:15,09,07,1, 11.9,1,1, 2.260, 10509.155, 381.211, 52801.161 24/03/13,02:45:15,10,07,1, 11.9,1,1, 2.260, 10509.189, 381.189, 52801.156 24/03/13,02:45:15,11,07,1, 11.9,1,1, 2.260, 10509.171, 381.198, 52801.082 24/03/13,02:45:15,12,07,1, 11.9,1,1, 2.260, 10509.180, 381.192, 52801.168 24/03/13,02:45:15,13,07,1, 11.9,1,1, 2.260, 10509.170, 381.228, 52801.135 24/03/13,02:45:15,14,07,1, 11.9,1,1, 2.260, 10509.201, 381.242, 52801.161 24/03/13,02:45:15,15,07,1, 11.9,1,1, 2.260, 10509.150, 381.212, 52801.117 24/03/13,02:45:15,16,07,1, 11.9,1,1, 2.260, 10509.171, 381.251, 52801.139 24/03/13,02:45:15,17,07,1, 11.9,1,1, 2.260, 10509.180, 381.221, 52801.104 24/03/13,02:45:15,18,07,1, 11.9,1,1, 2.260, 10509.180, 381.197, 52801.084 24/03/13,02:45:15,19,07,1, 11.9,1,1, 2.260, 10509.167, 381.226, 52801.137 24/03/13,02:45:16,00,07,1, 11.9,1,1, 2.262, 10509.161, 381.226, 52801.137 24/03/13,02:45:16,01,07,1, 11.9,1,1, 2.262, 10509.173, 381.198, 52801.162 24/03/13,02:45:16,02,07,1, 11.9,1,1, 2.262, 10509.166, 381.177, 52801.081 24/03/13,02:45:16,03,07,1, 11.9,1,1, 2.262, 10509.139, 381.196, 52801.161 24/03/13,02:45:16,04,07,1, 11.9,1,1, 2.262, 10509.160, 381.192, 52801.130 24/03/13,02:45:16,05,07,1, 11.9,1,1, 2.262, 10509.147, 381.200, 52801.184 24/03/13,02:45:16,06,07,1, 11.9,1,1, 2.262, 10509.154, 381.207, 52801.131 24/03/13,02:45:16,07,07,1, 11.9,1,1, 2.262, 10509.133, 381.175, 52801.103 24/03/13,02:45:16,08,07,1, 11.9,1,1, 2.262, 10509.131, 381.206, 52801.099 24/03/13,02:45:16,09,07,1, 11.9,1,1, 2.262, 10509.110, 381.136, 52801.082 24/03/13,02:45:16,10,07,1, 11.9,1,1, 2.262, 10509.157, 381.174, 52801.083 24/03/13,02:45:16,11,07,1, 11.9,1,1, 2.262, 10509.158, 381.184, 52801.106 24/03/13,02:45:16,12,07,1, 11.9,1,1, 2.262, 10509.118, 381.208, 52801.085 24/03/13,02:45:16,13,07,1, 11.9,1,1, 2.262, 10509.121, 381.203, 52801.164 24/03/13,02:45:16,14,07,1, 11.9,1,1, 2.262, 10509.122, 381.169, 52801.073 24/03/13,02:45:16,15,07,1, 11.9,1,1, 2.262, 10509.134, 381.208, 52801.180 24/03/13,02:45:16,16,07,1, 11.9,1,1, 2.262, 10509.139, 381.178, 52801.049 24/03/13,02:45:16,17,07,1, 11.9,1,1, 2.262, 10509.135, 381.187, 52801.155 24/03/13,02:45:16,18,07,1, 11.9,1,1, 2.262, 10509.116, 381.228, 52801.206 24/03/13,02:45:16,19,07,1, 11.9,1,1, 2.262, 10509.158, 381.180, 52801.218 24/03/13,02:45:17,00,09,1, 12.0,1,1, 2.265, 10509.152, 381.180, 52801.218 24/03/13,02:45:17,01,09,1, 12.0,1,1, 2.265, 10509.125, 381.188, 52801.197 24/03/13,02:45:17,02,09,1, 12.0,1,1, 2.265, 10509.130, 381.205, 52801.177 24/03/13,02:45:17,03,09,1, 12.0,1,1, 2.265, 10509.096, 381.171, 52801.149 24/03/13,02:45:17,04,09,1, 12.0,1,1, 2.265, 10509.109, 381.226, 52801.178 24/03/13,02:45:17,05,09,1, 12.0,1,1, 2.265, 10509.099, 381.196, 52801.189 24/03/13,02:45:17,06,09,1, 12.0,1,1, 2.265, 10509.113, 381.212, 52801.106 24/03/13,02:45:17,07,09,1, 12.0,1,1, 2.265, 10509.111, 381.192, 52801.171 24/03/13,02:45:17,08,09,1, 12.0,1,1, 2.265, 10509.111, 381.197, 52801.096 24/03/13,02:45:17,09,09,1, 12.0,1,1, 2.265, 10509.095, 381.167, 52801.096 24/03/13,02:45:17,10,09,1, 12.0,1,1, 2.265, 10509.108, 381.197, 52801.130 24/03/13,02:45:17,11,09,1, 12.0,1,1, 2.265, 10509.109, 381.170, 52801.099 24/03/13,02:45:17,12,09,1, 12.0,1,1, 2.265, 10509.117, 381.206, 52801.086 24/03/13,02:45:17,13,09,1, 12.0,1,1, 2.265, 10509.115, 381.184, 52801.086 24/03/13,02:45:17,14,09,1, 12.0,1,1, 2.265, 10509.088, 381.179, 52801.134 24/03/13,02:45:17,15,09,1, 12.0,1,1, 2.265, 10509.074, 381.155, 52801.077 24/03/13,02:45:17,16,09,1, 12.0,1,1, 2.265, 10509.085, 381.174, 52801.094 24/03/13,02:45:17,17,09,1, 12.0,1,1, 2.265, 10509.083, 381.145, 52801.079 24/03/13,02:45:17,18,09,1, 12.0,1,1, 2.265, 10509.096, 381.180, 52801.099 24/03/13,02:45:17,19,09,1, 12.0,1,1, 2.265, 10509.060, 381.154, 52801.128 24/03/13,02:45:18,00,09,1, 11.9,1,1, 2.260, 10509.052, 381.154, 52801.128 24/03/13,02:45:18,01,09,1, 11.9,1,1, 2.260, 10509.081, 381.176, 52801.138 24/03/13,02:45:18,02,09,1, 11.9,1,1, 2.260, 10509.054, 381.173, 52801.103 24/03/13,02:45:18,03,09,1, 11.9,1,1, 2.260, 10509.066, 381.191, 52801.108 24/03/13,02:45:18,04,09,1, 11.9,1,1, 2.260, 10509.065, 381.167, 52801.094 24/03/13,02:45:18,05,09,1, 11.9,1,1, 2.260, 10509.056, 381.164, 52801.132 24/03/13,02:45:18,06,09,1, 11.9,1,1, 2.260, 10509.091, 381.186, 52801.141 24/03/13,02:45:18,07,09,1, 11.9,1,1, 2.260, 10509.074, 381.177, 52801.157 24/03/13,02:45:18,08,09,1, 11.9,1,1, 2.260, 10509.061, 381.193, 52801.106 24/03/13,02:45:18,09,09,1, 11.9,1,1, 2.260, 10509.074, 381.170, 52801.155 24/03/13,02:45:18,10,09,1, 11.9,1,1, 2.260, 10509.048, 381.164, 52801.112 24/03/13,02:45:18,11,09,1, 11.9,1,1, 2.260, 10509.049, 381.151, 52801.123 24/03/13,02:45:18,12,09,1, 11.9,1,1, 2.260, 10509.045, 381.166, 52801.159 24/03/13,02:45:18,13,09,1, 11.9,1,1, 2.260, 10509.071, 381.163, 52801.077 24/03/13,02:45:18,14,09,1, 11.9,1,1, 2.260, 10509.030, 381.168, 52801.169 24/03/13,02:45:18,15,09,1, 11.9,1,1, 2.260, 10509.049, 381.160, 52801.165 24/03/13,02:45:18,16,09,1, 11.9,1,1, 2.260, 10509.076, 381.180, 52801.197 24/03/13,02:45:18,17,09,1, 11.9,1,1, 2.260, 10509.033, 381.155, 52801.075 24/03/13,02:45:18,18,09,1, 11.9,1,1, 2.260, 10509.043, 381.146, 52801.073 24/03/13,02:45:18,19,09,1, 11.9,1,1, 2.260, 10509.041, 381.156, 52801.188 24/03/13,02:45:19,00,08,1, 11.9,1,1, 2.260, 10509.036, 381.156, 52801.188 24/03/13,02:45:19,01,08,1, 11.9,1,1, 2.260, 10509.044, 381.182, 52801.160 24/03/13,02:45:19,02,08,1, 11.9,1,1, 2.260, 10509.061, 381.189, 52801.148 24/03/13,02:45:19,03,08,1, 11.9,1,1, 2.260, 10509.076, 381.138, 52800.942 24/03/13,02:45:19,04,08,1, 11.9,1,1, 2.260, 10509.011, 381.160, 52801.048 24/03/13,02:45:19,05,08,1, 11.9,1,1, 2.260, 10509.043, 381.175, 52801.221 24/03/13,02:45:19,06,08,1, 11.9,1,1, 2.260, 10509.044, 381.149, 52801.072 24/03/13,02:45:19,07,08,1, 11.9,1,1, 2.260, 10509.038, 381.153, 52801.188 24/03/13,02:45:19,08,08,1, 11.9,1,1, 2.260, 10509.033, 381.160, 52801.176 24/03/13,02:45:19,09,08,1, 11.9,1,1, 2.260, 10509.032, 381.166, 52801.066 24/03/13,02:45:19,10,08,1, 11.9,1,1, 2.260, 10509.006, 381.149, 52801.155 24/03/13,02:45:19,11,08,1, 11.9,1,1, 2.260, 10509.029, 381.141, 52801.043 24/03/13,02:45:19,12,08,1, 11.9,1,1, 2.260, 10509.018, 381.157, 52801.104 24/03/13,02:45:19,13,08,1, 11.9,1,1, 2.260, 10509.004, 381.158, 52801.108 24/03/13,02:45:19,14,08,1, 11.9,1,1, 2.260, 10509.016, 381.145, 52801.183 24/03/13,02:45:19,15,08,1, 11.9,1,1, 2.260, 10509.010, 381.160, 52801.097 24/03/13,02:45:19,16,08,1, 11.9,1,1, 2.260, 10509.004, 381.146, 52801.097 24/03/13,02:45:19,17,08,1, 11.9,1,1, 2.260, 10509.005, 381.132, 52801.129 24/03/13,02:45:19,18,08,1, 11.9,1,1, 2.260, 10508.986, 381.113, 52801.102 24/03/13,02:45:19,19,08,1, 11.9,1,1, 2.260, 10508.997, 381.167, 52801.151 24/03/13,02:45:20,00,08,1, 11.8,1,1, 2.260, 10508.994, 381.167, 52801.151 24/03/13,02:45:20,01,08,1, 11.8,1,1, 2.260, 10508.981, 381.149, 52801.104 24/03/13,02:45:20,02,08,1, 11.8,1,1, 2.260, 10508.986, 381.149, 52801.138 24/03/13,02:45:20,03,08,1, 11.8,1,1, 2.260, 10509.004, 381.149, 52801.069 24/03/13,02:45:20,04,08,1, 11.8,1,1, 2.260, 10508.986, 381.122, 52801.124 24/03/13,02:45:20,05,08,1, 11.8,1,1, 2.260, 10508.951, 381.118, 52801.053 24/03/13,02:45:20,06,08,1, 11.8,1,1, 2.260, 10508.997, 381.151, 52801.123 24/03/13,02:45:20,07,08,1, 11.8,1,1, 2.260, 10508.972, 381.137, 52801.090 24/03/13,02:45:20,08,08,1, 11.8,1,1, 2.260, 10508.987, 381.127, 52801.075 24/03/13,02:45:20,09,08,1, 11.8,1,1, 2.260, 10508.959, 381.124, 52801.128 24/03/13,02:45:20,10,08,1, 11.8,1,1, 2.260, 10508.963, 381.148, 52801.142 24/03/13,02:45:20,11,08,1, 11.8,1,1, 2.260, 10508.976, 381.155, 52801.100 24/03/13,02:45:20,12,08,1, 11.8,1,1, 2.260, 10508.993, 381.117, 52801.110 24/03/13,02:45:20,13,08,1, 11.8,1,1, 2.260, 10508.988, 381.130, 52801.089 24/03/13,02:45:20,14,08,1, 11.8,1,1, 2.260, 10508.972, 381.118, 52801.153 24/03/13,02:45:20,15,08,1, 11.8,1,1, 2.260, 10508.954, 381.107, 52801.118 24/03/13,02:45:20,16,08,1, 11.8,1,1, 2.260, 10508.947, 381.145, 52801.116 24/03/13,02:45:20,17,08,1, 11.8,1,1, 2.260, 10508.944, 381.141, 52800.929 24/03/13,02:45:20,18,08,1, 11.8,1,1, 2.260, 10508.937, 381.137, 52801.097 24/03/13,02:45:20,19,08,1, 11.8,1,1, 2.260, 10508.951, 381.123, 52801.143 24/03/13,02:45:21,00,08,1, 11.9,1,1, 2.261, 10508.944, 381.123, 52801.143 24/03/13,02:45:21,01,08,1, 11.9,1,1, 2.261, 10508.980, 381.127, 52801.176 24/03/13,02:45:21,02,08,1, 11.9,1,1, 2.261, 10508.927, 381.096, 52801.089 24/03/13,02:45:21,03,08,1, 11.9,1,1, 2.261, 10508.978, 381.137, 52801.140 24/03/13,02:45:21,04,08,1, 11.9,1,1, 2.261, 10508.964, 381.130, 52801.072 24/03/13,02:45:21,05,08,1, 11.9,1,1, 2.261, 10508.937, 381.110, 52801.127 24/03/13,02:45:21,06,08,1, 11.9,1,1, 2.261, 10508.928, 381.107, 52801.106 24/03/13,02:45:21,07,08,1, 11.9,1,1, 2.261, 10508.922, 381.109, 52801.272 24/03/13,02:45:21,08,08,1, 11.9,1,1, 2.261, 10508.953, 381.136, 52801.146 24/03/13,02:45:21,09,08,1, 11.9,1,1, 2.261, 10508.942, 381.111, 52801.118 24/03/13,02:45:21,10,08,1, 11.9,1,1, 2.261, 10508.955, 381.126, 52801.134 24/03/13,02:45:21,11,08,1, 11.9,1,1, 2.261, 10508.918, 381.096, 52801.116 24/03/13,02:45:21,12,08,1, 11.9,1,1, 2.261, 10508.919, 381.086, 52801.074 24/03/13,02:45:21,13,08,1, 11.9,1,1, 2.261, 10508.917, 381.127, 52801.091 24/03/13,02:45:21,14,08,1, 11.9,1,1, 2.261, 10508.918, 381.116, 52801.073 24/03/13,02:45:21,15,08,1, 11.9,1,1, 2.261, 10508.956, 381.098, 52800.873 24/03/13,02:45:21,16,08,1, 11.9,1,1, 2.261, 10508.927, 381.109, 52801.071 24/03/13,02:45:21,17,08,1, 11.9,1,1, 2.261, 10508.888, 381.091, 52801.012 24/03/13,02:45:21,18,08,1, 11.9,1,1, 2.261, 10508.896, 381.121, 52801.165 24/03/13,02:45:21,19,08,1, 11.9,1,1, 2.261, 10508.891, 381.084, 52801.064 24/03/13,02:45:22,00,08,1, 11.9,1,1, 2.264, 10508.885, 381.084, 52801.064 24/03/13,02:45:22,01,08,1, 11.9,1,1, 2.264, 10508.886, 381.129, 52801.066 24/03/13,02:45:22,02,08,1, 11.9,1,1, 2.264, 10508.880, 381.086, 52800.994 24/03/13,02:45:22,03,08,1, 11.9,1,1, 2.264, 10508.890, 381.081, 52801.060 24/03/13,02:45:22,04,08,1, 11.9,1,1, 2.264, 10508.901, 381.141, 52801.157 24/03/13,02:45:22,05,08,1, 11.9,1,1, 2.264, 10508.872, 381.090, 52801.066 24/03/13,02:45:22,06,08,1, 11.9,1,1, 2.264, 10508.879, 381.121, 52801.073 24/03/13,02:45:22,07,08,1, 11.9,1,1, 2.264, 10508.898, 381.112, 52801.151 24/03/13,02:45:22,08,08,1, 11.9,1,1, 2.264, 10508.888, 381.109, 52801.055 24/03/13,02:45:22,09,08,1, 11.9,1,1, 2.264, 10508.881, 381.060, 52801.073 24/03/13,02:45:22,10,08,1, 11.9,1,1, 2.264, 10508.863, 381.099, 52801.095 24/03/13,02:45:22,11,08,1, 11.9,1,1, 2.264, 10508.865, 381.059, 52801.065 24/03/13,02:45:22,12,08,1, 11.9,1,1, 2.264, 10508.850, 381.062, 52801.060 24/03/13,02:45:22,13,08,1, 11.9,1,1, 2.264, 10508.851, 381.059, 52801.046 24/03/13,02:45:22,14,08,1, 11.9,1,1, 2.264, 10508.905, 381.096, 52801.139 24/03/13,02:45:22,15,08,1, 11.9,1,1, 2.264, 10508.869, 381.055, 52801.095 24/03/13,02:45:22,16,08,1, 11.9,1,1, 2.264, 10508.861, 381.088, 52801.112 24/03/13,02:45:22,17,08,1, 11.9,1,1, 2.264, 10508.853, 381.066, 52801.093 24/03/13,02:45:22,18,08,1, 11.9,1,1, 2.264, 10508.847, 381.073, 52801.129 24/03/13,02:45:22,19,08,1, 11.9,1,1, 2.264, 10508.852, 381.055, 52801.062 24/03/13,02:45:23,00,09,1, 11.9,1,1, 2.263, 10508.852, 381.055, 52801.062 24/03/13,02:45:23,01,09,1, 11.9,1,1, 2.263, 10508.850, 381.082, 52801.154 24/03/13,02:45:23,02,09,1, 11.9,1,1, 2.263, 10508.863, 381.063, 52801.030 24/03/13,02:45:23,03,09,1, 11.9,1,1, 2.263, 10508.824, 381.049, 52801.108 24/03/13,02:45:23,04,09,1, 11.9,1,1, 2.263, 10508.879, 381.054, 52801.132 24/03/13,02:45:23,05,09,1, 11.9,1,1, 2.263, 10508.860, 381.044, 52801.083 24/03/13,02:45:23,06,09,1, 11.9,1,1, 2.263, 10508.860, 381.034, 52801.104 24/03/13,02:45:23,07,09,1, 11.9,1,1, 2.263, 10508.845, 381.046, 52801.033 24/03/13,02:45:23,08,09,1, 11.9,1,1, 2.263, 10508.824, 381.059, 52801.134 24/03/13,02:45:23,09,09,1, 11.9,1,1, 2.263, 10508.848, 381.012, 52801.057 24/03/13,02:45:23,10,09,1, 11.9,1,1, 2.263, 10508.829, 381.041, 52801.086 24/03/13,02:45:23,11,09,1, 11.9,1,1, 2.263, 10508.824, 381.071, 52801.071 24/03/13,02:45:23,12,09,1, 11.9,1,1, 2.263, 10508.834, 381.021, 52801.031 24/03/13,02:45:23,13,09,1, 11.9,1,1, 2.263, 10508.836, 381.049, 52801.125 24/03/13,02:45:23,14,09,1, 11.9,1,1, 2.263, 10508.822, 381.050, 52801.107 24/03/13,02:45:23,15,09,1, 11.9,1,1, 2.263, 10508.806, 381.042, 52801.067 24/03/13,02:45:23,16,09,1, 11.9,1,1, 2.263, 10508.833, 381.045, 52801.099 24/03/13,02:45:23,17,09,1, 11.9,1,1, 2.263, 10508.823, 381.074, 52801.108 24/03/13,02:45:23,18,09,1, 11.9,1,1, 2.263, 10508.795, 381.045, 52801.074 24/03/13,02:45:23,19,09,1, 11.9,1,1, 2.263, 10508.838, 381.076, 52801.049 24/03/13,02:45:24,00,07,1, 12.0,1,1, 2.261, 10508.835, 381.076, 52801.049 24/03/13,02:45:24,01,07,1, 12.0,1,1, 2.261, 10508.821, 381.082, 52801.062 24/03/13,02:45:24,02,07,1, 12.0,1,1, 2.261, 10508.804, 381.021, 52801.069 24/03/13,02:45:24,03,07,1, 12.0,1,1, 2.261, 10508.800, 381.030, 52801.057 24/03/13,02:45:24,04,07,1, 12.0,1,1, 2.261, 10508.786, 381.045, 52801.042 24/03/13,02:45:24,05,07,1, 12.0,1,1, 2.261, 10508.794, 381.083, 52801.127 24/03/13,02:45:24,06,07,1, 12.0,1,1, 2.261, 10508.783, 381.048, 52801.046 24/03/13,02:45:24,07,07,1, 12.0,1,1, 2.261, 10508.771, 381.044, 52801.087 24/03/13,02:45:24,08,07,1, 12.0,1,1, 2.261, 10508.791, 381.025, 52801.077 24/03/13,02:45:24,09,07,1, 12.0,1,1, 2.261, 10508.801, 381.030, 52801.078 24/03/13,02:45:24,10,07,1, 12.0,1,1, 2.261, 10508.799, 381.030, 52801.065 24/03/13,02:45:24,11,07,1, 12.0,1,1, 2.261, 10508.793, 381.054, 52801.118 24/03/13,02:45:24,12,07,1, 12.0,1,1, 2.261, 10508.784, 381.080, 52801.073 24/03/13,02:45:24,13,07,1, 12.0,1,1, 2.261, 10508.779, 381.049, 52801.030 24/03/13,02:45:24,14,07,1, 12.0,1,1, 2.261, 10508.783, 381.039, 52801.110 24/03/13,02:45:24,15,07,1, 12.0,1,1, 2.261, 10508.784, 381.071, 52801.134 24/03/13,02:45:24,16,07,1, 12.0,1,1, 2.261, 10508.774, 381.058, 52801.149 24/03/13,02:45:24,17,07,1, 12.0,1,1, 2.261, 10508.769, 381.076, 52801.070 24/03/13,02:45:24,18,07,1, 12.0,1,1, 2.261, 10508.774, 381.021, 52801.110 24/03/13,02:45:24,19,07,1, 12.0,1,1, 2.261, 10508.774, 381.048, 52801.056 24/03/13,02:45:25,00,09,1, 11.9,1,1, 2.263, 10508.769, 381.048, 52801.056 24/03/13,02:45:25,01,09,1, 11.9,1,1, 2.263, 10508.777, 381.039, 52801.151 24/03/13,02:45:25,02,09,1, 11.9,1,1, 2.263, 10508.778, 381.027, 52801.034 24/03/13,02:45:25,03,09,1, 11.9,1,1, 2.263, 10508.770, 381.054, 52801.172 24/03/13,02:45:25,04,09,1, 11.9,1,1, 2.263, 10508.774, 381.038, 52801.035 24/03/13,02:45:25,05,09,1, 11.9,1,1, 2.263, 10508.768, 381.038, 52801.174 24/03/13,02:45:25,06,09,1, 11.9,1,1, 2.263, 10508.739, 381.054, 52801.156 24/03/13,02:45:25,07,09,1, 11.9,1,1, 2.263, 10508.763, 381.001, 52801.130 24/03/13,02:45:25,08,09,1, 11.9,1,1, 2.263, 10508.735, 381.044, 52801.105 24/03/13,02:45:25,09,09,1, 11.9,1,1, 2.263, 10508.738, 381.033, 52801.141 24/03/13,02:45:25,10,09,1, 11.9,1,1, 2.263, 10508.736, 381.017, 52801.044 24/03/13,02:45:25,11,09,1, 11.9,1,1, 2.263, 10508.747, 380.992, 52801.027 24/03/13,02:45:25,12,09,1, 11.9,1,1, 2.263, 10508.750, 381.024, 52801.032 24/03/13,02:45:25,13,09,1, 11.9,1,1, 2.263, 10508.764, 381.044, 52801.131 24/03/13,02:45:25,14,09,1, 11.9,1,1, 2.263, 10508.764, 381.052, 52801.119 24/03/13,02:45:25,15,09,1, 11.9,1,1, 2.263, 10508.740, 381.024, 52801.141 24/03/13,02:45:25,16,09,1, 11.9,1,1, 2.263, 10508.732, 381.008, 52801.083 24/03/13,02:45:25,17,09,1, 11.9,1,1, 2.263, 10508.732, 381.009, 52801.046 24/03/13,02:45:25,18,09,1, 11.9,1,1, 2.263, 10508.738, 381.032, 52801.111 24/03/13,02:45:25,19,09,1, 11.9,1,1, 2.263, 10508.714, 381.004, 52801.026 24/03/13,02:45:26,00,07,1, 11.8,1,1, 2.258, 10508.710, 381.004, 52801.026 24/03/13,02:45:26,01,07,1, 11.8,1,1, 2.258, 10508.718, 381.003, 52801.107 24/03/13,02:45:26,02,07,1, 11.8,1,1, 2.258, 10508.737, 381.010, 52801.052 24/03/13,02:45:26,03,07,1, 11.8,1,1, 2.258, 10508.732, 380.985, 52801.040 24/03/13,02:45:26,04,07,1, 11.8,1,1, 2.258, 10508.730, 381.004, 52801.097 24/03/13,02:45:26,05,07,1, 11.8,1,1, 2.258, 10508.714, 381.050, 52801.144 24/03/13,02:45:26,06,07,1, 11.8,1,1, 2.258, 10508.694, 381.011, 52801.107 24/03/13,02:45:26,07,07,1, 11.8,1,1, 2.258, 10508.702, 380.981, 52801.059 24/03/13,02:45:26,08,07,1, 11.8,1,1, 2.258, 10508.708, 380.997, 52801.040 24/03/13,02:45:26,09,07,1, 11.8,1,1, 2.258, 10508.730, 380.997, 52801.052 24/03/13,02:45:26,10,07,1, 11.8,1,1, 2.258, 10508.695, 380.982, 52801.089 24/03/13,02:45:26,11,07,1, 11.8,1,1, 2.258, 10508.717, 381.001, 52801.133 24/03/13,02:45:26,12,07,1, 11.8,1,1, 2.258, 10508.691, 381.005, 52801.029 24/03/13,02:45:26,13,07,1, 11.8,1,1, 2.258, 10508.689, 381.007, 52801.034 24/03/13,02:45:26,14,07,1, 11.8,1,1, 2.258, 10508.691, 380.974, 52801.080 24/03/13,02:45:26,15,07,1, 11.8,1,1, 2.258, 10508.708, 380.994, 52801.041 24/03/13,02:45:26,16,07,1, 11.8,1,1, 2.258, 10508.699, 381.010, 52801.093 24/03/13,02:45:26,17,07,1, 11.8,1,1, 2.258, 10508.647, 380.998, 52801.048 24/03/13,02:45:26,18,07,1, 11.8,1,1, 2.258, 10508.684, 381.018, 52801.055 24/03/13,02:45:26,19,07,1, 11.8,1,1, 2.258, 10508.692, 380.993, 52801.026 24/03/13,02:45:27,00,08,1, 11.8,1,1, 2.265, 10508.685, 380.993, 52801.026 24/03/13,02:45:27,01,08,1, 11.8,1,1, 2.265, 10508.672, 380.965, 52801.047 24/03/13,02:45:27,02,08,1, 11.8,1,1, 2.265, 10508.670, 380.987, 52801.043 24/03/13,02:45:27,03,08,1, 11.8,1,1, 2.265, 10508.671, 380.988, 52801.072 24/03/13,02:45:27,04,08,1, 11.8,1,1, 2.265, 10508.672, 380.982, 52801.043 24/03/13,02:45:27,05,08,1, 11.8,1,1, 2.265, 10508.678, 380.994, 52801.085 24/03/13,02:45:27,06,08,1, 11.8,1,1, 2.265, 10508.657, 380.978, 52801.073 24/03/13,02:45:27,07,08,1, 11.8,1,1, 2.265, 10508.662, 380.979, 52801.054 24/03/13,02:45:27,08,08,1, 11.8,1,1, 2.265, 10508.641, 380.986, 52801.071 24/03/13,02:45:27,09,08,1, 11.8,1,1, 2.265, 10508.658, 380.998, 52801.084 24/03/13,02:45:27,10,08,1, 11.8,1,1, 2.265, 10508.658, 380.994, 52801.082 24/03/13,02:45:27,11,08,1, 11.8,1,1, 2.265, 10508.662, 380.973, 52801.019 24/03/13,02:45:27,12,08,1, 11.8,1,1, 2.265, 10508.661, 380.980, 52801.106 24/03/13,02:45:27,13,08,1, 11.8,1,1, 2.265, 10508.642, 380.972, 52801.036 24/03/13,02:45:27,14,08,1, 11.8,1,1, 2.265, 10508.664, 380.949, 52801.015 24/03/13,02:45:27,15,08,1, 11.8,1,1, 2.265, 10508.635, 380.986, 52801.112 24/03/13,02:45:27,16,08,1, 11.8,1,1, 2.265, 10508.653, 381.003, 52801.109 24/03/13,02:45:27,17,08,1, 11.8,1,1, 2.265, 10508.640, 380.993, 52801.035 24/03/13,02:45:27,18,08,1, 11.8,1,1, 2.265, 10508.634, 380.961, 52801.044 24/03/13,02:45:27,19,08,1, 11.8,1,1, 2.265, 10508.618, 380.979, 52801.093 24/03/13,02:45:28,00,08,1, 11.9,1,1, 2.260, 10508.610, 380.979, 52801.093 24/03/13,02:45:28,01,08,1, 11.9,1,1, 2.260, 10508.611, 380.956, 52801.052 24/03/13,02:45:28,02,08,1, 11.9,1,1, 2.260, 10508.635, 380.964, 52801.112 24/03/13,02:45:28,03,08,1, 11.9,1,1, 2.260, 10508.621, 380.984, 52801.035 24/03/13,02:45:28,04,08,1, 11.9,1,1, 2.260, 10508.625, 380.945, 52801.009 24/03/13,02:45:28,05,08,1, 11.9,1,1, 2.260, 10508.619, 380.979, 52801.154 24/03/13,02:45:28,06,08,1, 11.9,1,1, 2.260, 10508.601, 380.947, 52801.038 24/03/13,02:45:28,07,08,1, 11.9,1,1, 2.260, 10508.604, 380.955, 52801.033 24/03/13,02:45:28,08,08,1, 11.9,1,1, 2.260, 10508.636, 380.950, 52801.139 24/03/13,02:45:28,09,08,1, 11.9,1,1, 2.260, 10508.601, 380.975, 52801.127 24/03/13,02:45:28,10,08,1, 11.9,1,1, 2.260, 10508.614, 380.979, 52801.106 24/03/13,02:45:28,11,08,1, 11.9,1,1, 2.260, 10508.617, 380.966, 52800.988 24/03/13,02:45:28,12,08,1, 11.9,1,1, 2.260, 10508.613, 381.015, 52801.108 24/03/13,02:45:28,13,08,1, 11.9,1,1, 2.260, 10508.608, 380.997, 52801.112 24/03/13,02:45:28,14,08,1, 11.9,1,1, 2.260, 10508.612, 380.947, 52800.966 24/03/13,02:45:28,15,08,1, 11.9,1,1, 2.260, 10508.585, 380.993, 52801.130 24/03/13,02:45:28,16,08,1, 11.9,1,1, 2.260, 10508.597, 380.941, 52801.029 24/03/13,02:45:28,17,08,1, 11.9,1,1, 2.260, 10508.586, 380.964, 52801.151 24/03/13,02:45:28,18,08,1, 11.9,1,1, 2.260, 10508.585, 380.930, 52801.135 24/03/13,02:45:28,19,08,1, 11.9,1,1, 2.260, 10508.609, 380.986, 52801.154 24/03/13,02:45:29,00,09,1, 11.9,1,1, 2.261, 10508.602, 380.986, 52801.154 24/03/13,02:45:29,01,09,1, 11.9,1,1, 2.261, 10508.588, 380.972, 52801.152 24/03/13,02:45:29,02,09,1, 11.9,1,1, 2.261, 10508.585, 380.993, 52801.082 24/03/13,02:45:29,03,09,1, 11.9,1,1, 2.261, 10508.571, 380.939, 52801.038 24/03/13,02:45:29,04,09,1, 11.9,1,1, 2.261, 10508.595, 380.966, 52801.112 24/03/13,02:45:29,05,09,1, 11.9,1,1, 2.261, 10508.557, 380.937, 52801.084 24/03/13,02:45:29,06,09,1, 11.9,1,1, 2.261, 10508.564, 380.969, 52801.151 24/03/13,02:45:29,07,09,1, 11.9,1,1, 2.261, 10508.565, 380.958, 52801.119 24/03/13,02:45:29,08,09,1, 11.9,1,1, 2.261, 10508.578, 380.948, 52801.113 24/03/13,02:45:29,09,09,1, 11.9,1,1, 2.261, 10508.580, 380.955, 52801.170 24/03/13,02:45:29,10,09,1, 11.9,1,1, 2.261, 10508.558, 380.957, 52801.096 24/03/13,02:45:29,11,09,1, 11.9,1,1, 2.261, 10508.574, 380.957, 52801.097 24/03/13,02:45:29,12,09,1, 11.9,1,1, 2.261, 10508.567, 380.956, 52801.023 24/03/13,02:45:29,13,09,1, 11.9,1,1, 2.261, 10508.553, 380.943, 52801.048 24/03/13,02:45:29,14,09,1, 11.9,1,1, 2.261, 10508.558, 380.914, 52801.039 24/03/13,02:45:29,15,09,1, 11.9,1,1, 2.261, 10508.542, 380.919, 52801.061 24/03/13,02:45:29,16,09,1, 11.9,1,1, 2.261, 10508.537, 380.934, 52801.088 24/03/13,02:45:29,17,09,1, 11.9,1,1, 2.261, 10508.546, 380.942, 52801.097 24/03/13,02:45:29,18,09,1, 11.9,1,1, 2.261, 10508.534, 380.925, 52801.127 24/03/13,02:45:29,19,09,1, 11.9,1,1, 2.261, 10508.517, 380.912, 52801.008 24/03/13,02:45:30,00,09,1, 12.0,1,1, 2.262, 10508.510, 380.912, 52801.008 24/03/13,02:45:30,01,09,1, 12.0,1,1, 2.262, 10508.502, 380.947, 52801.069 24/03/13,02:45:30,02,09,1, 12.0,1,1, 2.262, 10508.571, 380.928, 52800.910 24/03/13,02:45:30,03,09,1, 12.0,1,1, 2.262, 10508.512, 380.979, 52801.164 24/03/13,02:45:30,04,09,1, 12.0,1,1, 2.262, 10508.521, 380.911, 52800.916 24/03/13,02:45:30,05,09,1, 12.0,1,1, 2.262, 10508.511, 380.886, 52801.128 24/03/13,02:45:30,06,09,1, 12.0,1,1, 2.262, 10508.559, 380.950, 52801.088 24/03/13,02:45:30,07,09,1, 12.0,1,1, 2.262, 10508.514, 380.927, 52801.025 24/03/13,02:45:30,08,09,1, 12.0,1,1, 2.262, 10508.528, 380.944, 52801.041 24/03/13,02:45:30,09,09,1, 12.0,1,1, 2.262, 10508.518, 380.933, 52801.091 24/03/13,02:45:30,10,09,1, 12.0,1,1, 2.262, 10508.500, 380.912, 52801.071 24/03/13,02:45:30,11,09,1, 12.0,1,1, 2.262, 10508.519, 380.949, 52801.090 24/03/13,02:45:30,12,09,1, 12.0,1,1, 2.262, 10508.519, 380.924, 52801.021 24/03/13,02:45:30,13,09,1, 12.0,1,1, 2.262, 10508.514, 380.936, 52801.044 24/03/13,02:45:30,14,09,1, 12.0,1,1, 2.262, 10508.495, 380.924, 52801.029 24/03/13,02:45:30,15,09,1, 12.0,1,1, 2.262, 10508.536, 380.937, 52801.071 24/03/13,02:45:30,16,09,1, 12.0,1,1, 2.262, 10508.514, 380.962, 52801.064 24/03/13,02:45:30,17,09,1, 12.0,1,1, 2.262, 10508.515, 380.931, 52801.016 24/03/13,02:45:30,18,09,1, 12.0,1,1, 2.262, 10508.509, 380.938, 52801.085 24/03/13,02:45:30,19,09,1, 12.0,1,1, 2.262, 10508.485, 380.968, 52801.096 24/03/13,02:45:31,00,09,1, 11.8,1,1, 2.262, 10508.485, 380.968, 52801.096 24/03/13,02:45:31,01,09,1, 11.8,1,1, 2.262, 10508.512, 380.900, 52801.096 24/03/13,02:45:31,02,09,1, 11.8,1,1, 2.262, 10508.505, 380.925, 52801.003 24/03/13,02:45:31,03,09,1, 11.8,1,1, 2.262, 10508.509, 380.934, 52801.122 24/03/13,02:45:31,04,09,1, 11.8,1,1, 2.262, 10508.500, 380.902, 52801.139 24/03/13,02:45:31,05,09,1, 11.8,1,1, 2.262, 10508.486, 380.914, 52801.046 24/03/13,02:45:31,06,09,1, 11.8,1,1, 2.262, 10508.473, 380.940, 52801.060 24/03/13,02:45:31,07,09,1, 11.8,1,1, 2.262, 10508.473, 380.935, 52801.103 24/03/13,02:45:31,08,09,1, 11.8,1,1, 2.262, 10508.481, 380.914, 52801.098 24/03/13,02:45:31,09,09,1, 11.8,1,1, 2.262, 10508.496, 380.924, 52801.003 24/03/13,02:45:31,10,09,1, 11.8,1,1, 2.262, 10508.491, 380.928, 52801.023 24/03/13,02:45:31,11,09,1, 11.8,1,1, 2.262, 10508.452, 380.885, 52801.025 24/03/13,02:45:31,12,09,1, 11.8,1,1, 2.262, 10508.489, 380.913, 52800.963 24/03/13,02:45:31,13,09,1, 11.8,1,1, 2.262, 10508.507, 380.907, 52801.074 24/03/13,02:45:31,14,09,1, 11.8,1,1, 2.262, 10508.500, 380.900, 52801.063 24/03/13,02:45:31,15,09,1, 11.8,1,1, 2.262, 10508.484, 380.911, 52801.083 24/03/13,02:45:31,16,09,1, 11.8,1,1, 2.262, 10508.449, 380.895, 52801.097 24/03/13,02:45:31,17,09,1, 11.8,1,1, 2.262, 10508.469, 380.912, 52801.148 24/03/13,02:45:31,18,09,1, 11.8,1,1, 2.262, 10508.455, 380.906, 52801.126 24/03/13,02:45:31,19,09,1, 11.8,1,1, 2.262, 10508.457, 380.943, 52801.126 24/03/13,02:45:32,00,10,1, 11.9,1,1, 2.260, 10508.451, 380.943, 52801.126 24/03/13,02:45:32,01,10,1, 11.9,1,1, 2.260, 10508.456, 380.884, 52801.153 24/03/13,02:45:32,02,10,1, 11.9,1,1, 2.260, 10508.470, 380.907, 52801.118 24/03/13,02:45:32,03,10,1, 11.9,1,1, 2.260, 10508.467, 380.901, 52801.059 24/03/13,02:45:32,04,10,1, 11.9,1,1, 2.260, 10508.455, 380.919, 52801.076 24/03/13,02:45:32,05,10,1, 11.9,1,1, 2.260, 10508.428, 380.911, 52801.104 24/03/13,02:45:32,06,10,1, 11.9,1,1, 2.260, 10508.421, 380.889, 52801.054 24/03/13,02:45:32,07,10,1, 11.9,1,1, 2.260, 10508.429, 380.897, 52800.866 24/03/13,02:45:32,08,10,1, 11.9,1,1, 2.260, 10508.410, 380.908, 52801.258 24/03/13,02:45:32,09,10,1, 11.9,1,1, 2.260, 10508.437, 380.904, 52801.140 24/03/13,02:45:32,10,10,1, 11.9,1,1, 2.260, 10508.449, 380.900, 52801.145 24/03/13,02:45:32,11,10,1, 11.9,1,1, 2.260, 10508.430, 380.881, 52801.137 24/03/13,02:45:32,12,10,1, 11.9,1,1, 2.260, 10508.412, 380.929, 52801.061 24/03/13,02:45:32,13,10,1, 11.9,1,1, 2.260, 10508.429, 380.885, 52801.084 24/03/13,02:45:32,14,10,1, 11.9,1,1, 2.260, 10508.418, 380.918, 52801.091 24/03/13,02:45:32,15,10,1, 11.9,1,1, 2.260, 10508.435, 380.900, 52801.110 24/03/13,02:45:32,16,10,1, 11.9,1,1, 2.260, 10508.444, 380.902, 52801.157 24/03/13,02:45:32,17,10,1, 11.9,1,1, 2.260, 10508.416, 380.899, 52801.105 24/03/13,02:45:32,18,10,1, 11.9,1,1, 2.260, 10508.436, 380.915, 52801.056 24/03/13,02:45:32,19,10,1, 11.9,1,1, 2.260, 10508.430, 380.889, 52801.092 24/03/13,02:45:33,00,10,1, 11.9,1,1, 2.264, 10508.426, 380.889, 52801.092 24/03/13,02:45:33,01,10,1, 11.9,1,1, 2.264, 10508.413, 380.882, 52801.074 24/03/13,02:45:33,02,10,1, 11.9,1,1, 2.264, 10508.422, 380.865, 52801.079 24/03/13,02:45:33,03,10,1, 11.9,1,1, 2.264, 10508.421, 380.882, 52801.179 24/03/13,02:45:33,04,10,1, 11.9,1,1, 2.264, 10508.422, 380.916, 52801.152 24/03/13,02:45:33,05,10,1, 11.9,1,1, 2.264, 10508.443, 380.857, 52801.073 24/03/13,02:45:33,06,10,1, 11.9,1,1, 2.264, 10508.410, 380.868, 52801.056 24/03/13,02:45:33,07,10,1, 11.9,1,1, 2.264, 10508.409, 380.882, 52801.128 24/03/13,02:45:33,08,10,1, 11.9,1,1, 2.264, 10508.409, 380.872, 52801.081 24/03/13,02:45:33,09,10,1, 11.9,1,1, 2.264, 10508.425, 380.864, 52801.070 24/03/13,02:45:33,10,10,1, 11.9,1,1, 2.264, 10508.414, 380.890, 52801.083 24/03/13,02:45:33,11,10,1, 11.9,1,1, 2.264, 10508.414, 380.890, 52801.117 24/03/13,02:45:33,12,10,1, 11.9,1,1, 2.264, 10508.410, 380.876, 52801.093 24/03/13,02:45:33,13,10,1, 11.9,1,1, 2.264, 10508.396, 380.903, 52801.164 24/03/13,02:45:33,14,10,1, 11.9,1,1, 2.264, 10508.412, 380.868, 52801.090 24/03/13,02:45:33,15,10,1, 11.9,1,1, 2.264, 10508.413, 380.877, 52801.080 24/03/13,02:45:33,16,10,1, 11.9,1,1, 2.264, 10508.411, 380.879, 52801.141 24/03/13,02:45:33,17,10,1, 11.9,1,1, 2.264, 10508.410, 380.859, 52801.158 24/03/13,02:45:33,18,10,1, 11.9,1,1, 2.264, 10508.409, 380.860, 52801.078 24/03/13,02:45:33,19,10,1, 11.9,1,1, 2.264, 10508.398, 380.884, 52801.369 24/03/13,02:45:34,00,09,1, 11.9,1,1, 2.262, 10508.393, 380.884, 52801.369 24/03/13,02:45:34,01,09,1, 11.9,1,1, 2.262, 10508.379, 380.875, 52801.045 24/03/13,02:45:34,02,09,1, 11.9,1,1, 2.262, 10508.373, 380.869, 52801.035 24/03/13,02:45:34,03,09,1, 11.9,1,1, 2.262, 10508.389, 380.860, 52801.055 24/03/13,02:45:34,04,09,1, 11.9,1,1, 2.262, 10508.401, 380.893, 52801.077 24/03/13,02:45:34,05,09,1, 11.9,1,1, 2.262, 10508.383, 380.889, 52801.145 24/03/13,02:45:34,06,09,1, 11.9,1,1, 2.262, 10508.397, 380.889, 52801.089 24/03/13,02:45:34,07,09,1, 11.9,1,1, 2.262, 10508.417, 380.888, 52801.093 24/03/13,02:45:34,08,09,1, 11.9,1,1, 2.262, 10508.383, 380.885, 52801.124 24/03/13,02:45:34,09,09,1, 11.9,1,1, 2.262, 10508.382, 380.857, 52801.097 24/03/13,02:45:34,10,09,1, 11.9,1,1, 2.262, 10508.360, 380.866, 52801.151 24/03/13,02:45:34,11,09,1, 11.9,1,1, 2.262, 10508.381, 380.897, 52801.151 24/03/13,02:45:34,12,09,1, 11.9,1,1, 2.262, 10508.392, 380.872, 52801.104 24/03/13,02:45:34,13,09,1, 11.9,1,1, 2.262, 10508.357, 380.855, 52801.101 24/03/13,02:45:34,14,09,1, 11.9,1,1, 2.262, 10508.397, 380.881, 52801.122 24/03/13,02:45:34,15,09,1, 11.9,1,1, 2.262, 10508.370, 380.863, 52801.020 24/03/13,02:45:34,16,09,1, 11.9,1,1, 2.262, 10508.346, 380.876, 52801.044 24/03/13,02:45:34,17,09,1, 11.9,1,1, 2.262, 10508.387, 380.870, 52801.045 24/03/13,02:45:34,18,09,1, 11.9,1,1, 2.262, 10508.357, 380.854, 52801.139 24/03/13,02:45:34,19,09,1, 11.9,1,1, 2.262, 10508.379, 380.863, 52801.043 24/03/13,02:45:35,00,10,1, 11.8,1,1, 2.263, 10508.376, 380.863, 52801.043 24/03/13,02:45:35,01,10,1, 11.8,1,1, 2.263, 10508.384, 380.870, 52801.047 24/03/13,02:45:35,02,10,1, 11.8,1,1, 2.263, 10508.368, 380.853, 52801.056 24/03/13,02:45:35,03,10,1, 11.8,1,1, 2.263, 10508.359, 380.881, 52801.138 24/03/13,02:45:35,04,10,1, 11.8,1,1, 2.263, 10508.380, 380.888, 52801.237 24/03/13,02:45:35,05,10,1, 11.8,1,1, 2.263, 10508.342, 380.826, 52801.058 24/03/13,02:45:35,06,10,1, 11.8,1,1, 2.263, 10508.350, 380.841, 52801.028 24/03/13,02:45:35,07,10,1, 11.8,1,1, 2.263, 10508.368, 380.859, 52801.081 24/03/13,02:45:35,08,10,1, 11.8,1,1, 2.263, 10508.334, 380.841, 52801.092 24/03/13,02:45:35,09,10,1, 11.8,1,1, 2.263, 10508.366, 380.852, 52801.081 24/03/13,02:45:35,10,10,1, 11.8,1,1, 2.263, 10508.366, 380.864, 52801.146 24/03/13,02:45:35,11,10,1, 11.8,1,1, 2.263, 10508.353, 380.866, 52801.046 24/03/13,02:45:35,12,10,1, 11.8,1,1, 2.263, 10508.363, 380.837, 52801.148 24/03/13,02:45:35,13,10,1, 11.8,1,1, 2.263, 10508.362, 380.849, 52801.195 24/03/13,02:45:35,14,10,1, 11.8,1,1, 2.263, 10508.363, 380.848, 52801.077 24/03/13,02:45:35,15,10,1, 11.8,1,1, 2.263, 10508.356, 380.887, 52801.136 24/03/13,02:45:35,16,10,1, 11.8,1,1, 2.263, 10508.366, 380.857, 52801.141 24/03/13,02:45:35,17,10,1, 11.8,1,1, 2.263, 10508.319, 380.827, 52801.073 24/03/13,02:45:35,18,10,1, 11.8,1,1, 2.263, 10508.371, 380.884, 52801.131 24/03/13,02:45:35,19,10,1, 11.8,1,1, 2.263, 10508.364, 380.853, 52801.153 24/03/13,02:45:36,00,10,1, 11.9,1,1, 2.261, 10508.360, 380.853, 52801.153 24/03/13,02:45:36,01,10,1, 11.9,1,1, 2.261, 10508.350, 380.889, 52801.119 24/03/13,02:45:36,02,10,1, 11.9,1,1, 2.261, 10508.321, 380.842, 52801.128 24/03/13,02:45:36,03,10,1, 11.9,1,1, 2.261, 10508.349, 380.817, 52801.075 24/03/13,02:45:36,04,10,1, 11.9,1,1, 2.261, 10508.354, 380.839, 52801.090 24/03/13,02:45:36,05,10,1, 11.9,1,1, 2.261, 10508.335, 380.871, 52801.086 24/03/13,02:45:36,06,10,1, 11.9,1,1, 2.261, 10508.341, 380.850, 52801.113 24/03/13,02:45:36,07,10,1, 11.9,1,1, 2.261, 10508.341, 380.841, 52801.120 24/03/13,02:45:36,08,10,1, 11.9,1,1, 2.261, 10508.351, 380.834, 52801.135 24/03/13,02:45:36,09,10,1, 11.9,1,1, 2.261, 10508.354, 380.841, 52801.126 24/03/13,02:45:36,10,10,1, 11.9,1,1, 2.261, 10508.325, 380.815, 52801.122 24/03/13,02:45:36,11,10,1, 11.9,1,1, 2.261, 10508.343, 380.849, 52801.155 24/03/13,02:45:36,12,10,1, 11.9,1,1, 2.261, 10508.309, 380.814, 52801.090 24/03/13,02:45:36,13,10,1, 11.9,1,1, 2.261, 10508.341, 380.824, 52801.090 24/03/13,02:45:36,14,10,1, 11.9,1,1, 2.261, 10508.349, 380.820, 52801.188 24/03/13,02:45:36,15,10,1, 11.9,1,1, 2.261, 10508.333, 380.820, 52801.099 24/03/13,02:45:36,16,10,1, 11.9,1,1, 2.261, 10508.343, 380.831, 52801.177 24/03/13,02:45:36,17,10,1, 11.9,1,1, 2.261, 10508.328, 380.850, 52801.184 24/03/13,02:45:36,18,10,1, 11.9,1,1, 2.261, 10508.332, 380.815, 52801.168 24/03/13,02:45:36,19,10,1, 11.9,1,1, 2.261, 10508.305, 380.818, 52801.119 24/03/13,02:45:37,00,09,1, 11.9,1,1, 2.262, 10508.301, 380.818, 52801.119 24/03/13,02:45:37,01,09,1, 11.9,1,1, 2.262, 10508.331, 380.814, 52801.091 24/03/13,02:45:37,02,09,1, 11.9,1,1, 2.262, 10508.315, 380.827, 52801.086 24/03/13,02:45:37,03,09,1, 11.9,1,1, 2.262, 10508.315, 380.846, 52801.106 24/03/13,02:45:37,04,09,1, 11.9,1,1, 2.262, 10508.310, 380.822, 52801.074 24/03/13,02:45:37,05,09,1, 11.9,1,1, 2.262, 10508.301, 380.821, 52801.111 24/03/13,02:45:37,06,09,1, 11.9,1,1, 2.262, 10508.323, 380.813, 52801.117 24/03/13,02:45:37,07,09,1, 11.9,1,1, 2.262, 10508.320, 380.821, 52801.096 24/03/13,02:45:37,08,09,1, 11.9,1,1, 2.262, 10508.319, 380.832, 52801.093 24/03/13,02:45:37,09,09,1, 11.9,1,1, 2.262, 10508.292, 380.824, 52801.031 24/03/13,02:45:37,10,09,1, 11.9,1,1, 2.262, 10508.308, 380.826, 52801.101 24/03/13,02:45:37,11,09,1, 11.9,1,1, 2.262, 10508.300, 380.812, 52801.087 24/03/13,02:45:37,12,09,1, 11.9,1,1, 2.262, 10508.294, 380.872, 52801.332 24/03/13,02:45:37,13,09,1, 11.9,1,1, 2.262, 10508.329, 380.807, 52801.140 24/03/13,02:45:37,14,09,1, 11.9,1,1, 2.262, 10508.326, 380.830, 52801.068 24/03/13,02:45:37,15,09,1, 11.9,1,1, 2.262, 10508.350, 380.840, 52801.093 24/03/13,02:45:37,16,09,1, 11.9,1,1, 2.262, 10508.317, 380.807, 52801.143 24/03/13,02:45:37,17,09,1, 11.9,1,1, 2.262, 10508.285, 380.819, 52801.146 24/03/13,02:45:37,18,09,1, 11.9,1,1, 2.262, 10508.291, 380.815, 52801.085 24/03/13,02:45:37,19,09,1, 11.9,1,1, 2.262, 10508.307, 380.826, 52801.125 24/03/13,02:45:38,00,08,1, 11.9,1,1, 2.263, 10508.301, 380.826, 52801.125 24/03/13,02:45:38,01,08,1, 11.9,1,1, 2.263, 10508.316, 380.822, 52801.123 24/03/13,02:45:38,02,08,1, 11.9,1,1, 2.263, 10508.276, 380.812, 52801.105 24/03/13,02:45:38,03,08,1, 11.9,1,1, 2.263, 10508.301, 380.820, 52801.098 24/03/13,02:45:38,04,08,1, 11.9,1,1, 2.263, 10508.307, 380.824, 52801.112 24/03/13,02:45:38,05,08,1, 11.9,1,1, 2.263, 10508.298, 380.839, 52801.067 24/03/13,02:45:38,06,08,1, 11.9,1,1, 2.263, 10508.289, 380.827, 52801.161 24/03/13,02:45:38,07,08,1, 11.9,1,1, 2.263, 10508.300, 380.823, 52801.062 24/03/13,02:45:38,08,08,1, 11.9,1,1, 2.263, 10508.284, 380.802, 52801.073 24/03/13,02:45:38,09,08,1, 11.9,1,1, 2.263, 10508.267, 380.809, 52801.076 24/03/13,02:45:38,10,08,1, 11.9,1,1, 2.263, 10508.298, 380.818, 52801.090 24/03/13,02:45:38,11,08,1, 11.9,1,1, 2.263, 10508.306, 380.793, 52801.180 24/03/13,02:45:38,12,08,1, 11.9,1,1, 2.263, 10508.288, 380.805, 52801.161 24/03/13,02:45:38,13,08,1, 11.9,1,1, 2.263, 10508.289, 380.793, 52801.071 24/03/13,02:45:38,14,08,1, 11.9,1,1, 2.263, 10508.288, 380.794, 52801.071 24/03/13,02:45:38,15,08,1, 11.9,1,1, 2.263, 10508.291, 380.789, 52801.069 24/03/13,02:45:38,16,08,1, 11.9,1,1, 2.263, 10508.277, 380.800, 52801.098 24/03/13,02:45:38,17,08,1, 11.9,1,1, 2.263, 10508.263, 380.815, 52801.089 24/03/13,02:45:38,18,08,1, 11.9,1,1, 2.263, 10508.278, 380.816, 52801.139 24/03/13,02:45:38,19,08,1, 11.9,1,1, 2.263, 10508.263, 380.782, 52801.115 24/03/13,02:45:39,00,09,1, 11.8,1,1, 2.260, 10508.260, 380.782, 52801.115 24/03/13,02:45:39,01,09,1, 11.8,1,1, 2.260, 10508.258, 380.800, 52801.135 24/03/13,02:45:39,02,09,1, 11.8,1,1, 2.260, 10508.251, 380.773, 52801.037 24/03/13,02:45:39,03,09,1, 11.8,1,1, 2.260, 10508.273, 380.796, 52801.088 24/03/13,02:45:39,04,09,1, 11.8,1,1, 2.260, 10508.272, 380.768, 52801.069 24/03/13,02:45:39,05,09,1, 11.8,1,1, 2.260, 10508.274, 380.817, 52801.146 24/03/13,02:45:39,06,09,1, 11.8,1,1, 2.260, 10508.258, 380.792, 52801.049 24/03/13,02:45:39,07,09,1, 11.8,1,1, 2.260, 10508.257, 380.783, 52801.075 24/03/13,02:45:39,08,09,1, 11.8,1,1, 2.260, 10508.257, 380.783, 52801.086 24/03/13,02:45:39,09,09,1, 11.8,1,1, 2.260, 10508.279, 380.767, 52801.121 24/03/13,02:45:39,10,09,1, 11.8,1,1, 2.260, 10508.273, 380.764, 52801.078 24/03/13,02:45:39,11,09,1, 11.8,1,1, 2.260, 10508.259, 380.802, 52801.042 24/03/13,02:45:39,12,09,1, 11.8,1,1, 2.260, 10508.266, 380.775, 52801.070 24/03/13,02:45:39,13,09,1, 11.8,1,1, 2.260, 10508.263, 380.781, 52801.049 24/03/13,02:45:39,14,09,1, 11.8,1,1, 2.260, 10508.247, 380.774, 52801.095 24/03/13,02:45:39,15,09,1, 11.8,1,1, 2.260, 10508.251, 380.789, 52801.137 24/03/13,02:45:39,16,09,1, 11.8,1,1, 2.260, 10508.256, 380.799, 52801.102 24/03/13,02:45:39,17,09,1, 11.8,1,1, 2.260, 10508.255, 380.779, 52801.082 24/03/13,02:45:39,18,09,1, 11.8,1,1, 2.260, 10508.241, 380.759, 52801.123 24/03/13,02:45:39,19,09,1, 11.8,1,1, 2.260, 10508.229, 380.784, 52801.121 24/03/13,02:45:40,00,09,1, 11.9,1,1, 2.261, 10508.226, 380.784, 52801.121 24/03/13,02:45:40,01,09,1, 11.9,1,1, 2.261, 10508.249, 380.771, 52801.073 24/03/13,02:45:40,02,09,1, 11.9,1,1, 2.261, 10508.246, 380.781, 52801.103 24/03/13,02:45:40,03,09,1, 11.9,1,1, 2.261, 10508.262, 380.811, 52801.119 24/03/13,02:45:40,04,09,1, 11.9,1,1, 2.261, 10508.231, 380.754, 52801.051 24/03/13,02:45:40,05,09,1, 11.9,1,1, 2.261, 10508.226, 380.760, 52801.093 24/03/13,02:45:40,06,09,1, 11.9,1,1, 2.261, 10508.255, 380.770, 52801.104 24/03/13,02:45:40,07,09,1, 11.9,1,1, 2.261, 10508.242, 380.767, 52801.084 24/03/13,02:45:40,08,09,1, 11.9,1,1, 2.261, 10508.244, 380.742, 52801.059 24/03/13,02:45:40,09,09,1, 11.9,1,1, 2.261, 10508.243, 380.775, 52801.096 24/03/13,02:45:40,10,09,1, 11.9,1,1, 2.261, 10508.204, 380.753, 52801.082 24/03/13,02:45:40,11,09,1, 11.9,1,1, 2.261, 10508.254, 380.776, 52801.064 24/03/13,02:45:40,12,09,1, 11.9,1,1, 2.261, 10508.255, 380.789, 52801.108 24/03/13,02:45:40,13,09,1, 11.9,1,1, 2.261, 10508.245, 380.747, 52801.091 24/03/13,02:45:40,14,09,1, 11.9,1,1, 2.261, 10508.268, 380.793, 52801.119 24/03/13,02:45:40,15,09,1, 11.9,1,1, 2.261, 10508.250, 380.770, 52801.037 24/03/13,02:45:40,16,09,1, 11.9,1,1, 2.261, 10508.232, 380.757, 52801.075 24/03/13,02:45:40,17,09,1, 11.9,1,1, 2.261, 10508.249, 380.771, 52801.090 24/03/13,02:45:40,18,09,1, 11.9,1,1, 2.261, 10508.233, 380.780, 52801.113 24/03/13,02:45:40,19,09,1, 11.9,1,1, 2.261, 10508.237, 380.761, 52801.064 24/03/13,02:45:41,00,09,1, 11.9,1,1, 2.263, 10508.235, 380.761, 52801.064 24/03/13,02:45:41,01,09,1, 11.9,1,1, 2.263, 10508.243, 380.771, 52801.117 24/03/13,02:45:41,02,09,1, 11.9,1,1, 2.263, 10508.230, 380.748, 52801.069 24/03/13,02:45:41,03,09,1, 11.9,1,1, 2.263, 10508.224, 380.745, 52801.032 24/03/13,02:45:41,04,09,1, 11.9,1,1, 2.263, 10508.252, 380.740, 52801.097 24/03/13,02:45:41,05,09,1, 11.9,1,1, 2.263, 10508.242, 380.760, 52801.120 24/03/13,02:45:41,06,09,1, 11.9,1,1, 2.263, 10508.238, 380.756, 52801.139 24/03/13,02:45:41,07,09,1, 11.9,1,1, 2.263, 10508.262, 380.742, 52801.109 24/03/13,02:45:41,08,09,1, 11.9,1,1, 2.263, 10508.229, 380.751, 52801.083 24/03/13,02:45:41,09,09,1, 11.9,1,1, 2.263, 10508.240, 380.765, 52801.069 24/03/13,02:45:41,10,09,1, 11.9,1,1, 2.263, 10508.241, 380.759, 52801.051 24/03/13,02:45:41,11,09,1, 11.9,1,1, 2.263, 10508.229, 380.768, 52801.062 24/03/13,02:45:41,12,09,1, 11.9,1,1, 2.263, 10508.266, 380.761, 52801.083 24/03/13,02:45:41,13,09,1, 11.9,1,1, 2.263, 10508.259, 380.755, 52801.103 24/03/13,02:45:41,14,09,1, 11.9,1,1, 2.263, 10508.249, 380.751, 52801.121 24/03/13,02:45:41,15,09,1, 11.9,1,1, 2.263, 10508.244, 380.739, 52801.092 24/03/13,02:45:41,16,09,1, 11.9,1,1, 2.263, 10508.256, 380.742, 52801.052 24/03/13,02:45:41,17,09,1, 11.9,1,1, 2.263, 10508.228, 380.752, 52801.060 24/03/13,02:45:41,18,09,1, 11.9,1,1, 2.263, 10508.215, 380.758, 52801.099 24/03/13,02:45:41,19,09,1, 11.9,1,1, 2.263, 10508.267, 380.751, 52801.062 24/03/13,02:45:42,00,09,1, 11.9,1,1, 2.260, 10508.260, 380.751, 52801.062 24/03/13,02:45:42,01,09,1, 11.9,1,1, 2.260, 10508.222, 380.749, 52801.091 24/03/13,02:45:42,02,09,1, 11.9,1,1, 2.260, 10508.229, 380.742, 52801.103 24/03/13,02:45:42,03,09,1, 11.9,1,1, 2.260, 10508.247, 380.758, 52801.115 24/03/13,02:45:42,04,09,1, 11.9,1,1, 2.260, 10508.251, 380.742, 52801.077 24/03/13,02:45:42,05,09,1, 11.9,1,1, 2.260, 10508.219, 380.745, 52801.083 24/03/13,02:45:42,06,09,1, 11.9,1,1, 2.260, 10508.217, 380.727, 52801.093 24/03/13,02:45:42,07,09,1, 11.9,1,1, 2.260, 10508.236, 380.721, 52801.121 24/03/13,02:45:42,08,09,1, 11.9,1,1, 2.260, 10508.231, 380.733, 52801.086 24/03/13,02:45:42,09,09,1, 11.9,1,1, 2.260, 10508.218, 380.722, 52801.134 24/03/13,02:45:42,10,09,1, 11.9,1,1, 2.260, 10508.242, 380.748, 52801.087 24/03/13,02:45:42,11,09,1, 11.9,1,1, 2.260, 10508.250, 380.722, 52801.012 24/03/13,02:45:42,12,09,1, 11.9,1,1, 2.260, 10508.229, 380.723, 52801.101 24/03/13,02:45:42,13,09,1, 11.9,1,1, 2.260, 10508.234, 380.744, 52801.053 24/03/13,02:45:42,14,09,1, 11.9,1,1, 2.260, 10508.239, 380.730, 52801.091 24/03/13,02:45:42,15,09,1, 11.9,1,1, 2.260, 10508.220, 380.728, 52801.048 24/03/13,02:45:42,16,09,1, 11.9,1,1, 2.260, 10508.243, 380.734, 52801.071 24/03/13,02:45:42,17,09,1, 11.9,1,1, 2.260, 10508.220, 380.728, 52801.023 24/03/13,02:45:42,18,09,1, 11.9,1,1, 2.260, 10508.225, 380.745, 52801.142 24/03/13,02:45:42,19,09,1, 11.9,1,1, 2.260, 10508.232, 380.743, 52801.110 24/03/13,02:45:43,00,10,1, 11.9,1,1, 2.261, 10508.226, 380.743, 52801.110 24/03/13,02:45:43,01,10,1, 11.9,1,1, 2.261, 10508.223, 380.741, 52801.033 24/03/13,02:45:43,02,10,1, 11.9,1,1, 2.261, 10508.234, 380.734, 52801.052 24/03/13,02:45:43,03,10,1, 11.9,1,1, 2.261, 10508.234, 380.719, 52801.079 24/03/13,02:45:43,04,10,1, 11.9,1,1, 2.261, 10508.217, 380.716, 52801.077 24/03/13,02:45:43,05,10,1, 11.9,1,1, 2.261, 10508.224, 380.724, 52801.053 24/03/13,02:45:43,06,10,1, 11.9,1,1, 2.261, 10508.216, 380.713, 52801.096 24/03/13,02:45:43,07,10,1, 11.9,1,1, 2.261, 10508.207, 380.706, 52801.119 24/03/13,02:45:43,08,10,1, 11.9,1,1, 2.261, 10508.218, 380.713, 52801.051 24/03/13,02:45:43,09,10,1, 11.9,1,1, 2.261, 10508.244, 380.706, 52801.079 24/03/13,02:45:43,10,10,1, 11.9,1,1, 2.261, 10508.220, 380.707, 52801.114 24/03/13,02:45:43,11,10,1, 11.9,1,1, 2.261, 10508.198, 380.696, 52801.041 24/03/13,02:45:43,12,10,1, 11.9,1,1, 2.261, 10508.252, 380.708, 52801.109 24/03/13,02:45:43,13,10,1, 11.9,1,1, 2.261, 10508.214, 380.716, 52801.103 24/03/13,02:45:43,14,10,1, 11.9,1,1, 2.261, 10508.225, 380.686, 52801.050 24/03/13,02:45:43,15,10,1, 11.9,1,1, 2.261, 10508.227, 380.699, 52801.035 24/03/13,02:45:43,16,10,1, 11.9,1,1, 2.261, 10508.222, 380.678, 52801.037 24/03/13,02:45:43,17,10,1, 11.9,1,1, 2.261, 10508.208, 380.687, 52801.003 24/03/13,02:45:43,18,10,1, 11.9,1,1, 2.261, 10508.224, 380.684, 52801.057 24/03/13,02:45:43,19,10,1, 11.9,1,1, 2.261, 10508.217, 380.690, 52801.071 24/03/13,02:45:44,00,10,1, 11.8,1,1, 2.263, 10508.209, 380.690, 52801.071 24/03/13,02:45:44,01,10,1, 11.8,1,1, 2.263, 10508.240, 380.724, 52801.091 24/03/13,02:45:44,02,10,1, 11.8,1,1, 2.263, 10508.219, 380.684, 52800.902 24/03/13,02:45:44,03,10,1, 11.8,1,1, 2.263, 10508.200, 380.702, 52801.014 24/03/13,02:45:44,04,10,1, 11.8,1,1, 2.263, 10508.239, 380.694, 52801.069 24/03/13,02:45:44,05,10,1, 11.8,1,1, 2.263, 10508.210, 380.688, 52801.085 24/03/13,02:45:44,06,10,1, 11.8,1,1, 2.263, 10508.215, 380.691, 52801.102 24/03/13,02:45:44,07,10,1, 11.8,1,1, 2.263, 10508.211, 380.671, 52801.036 24/03/13,02:45:44,08,10,1, 11.8,1,1, 2.263, 10508.205, 380.687, 52801.081 24/03/13,02:45:44,09,10,1, 11.8,1,1, 2.263, 10508.226, 380.685, 52801.049 24/03/13,02:45:44,10,10,1, 11.8,1,1, 2.263, 10508.203, 380.692, 52801.107 24/03/13,02:45:44,11,10,1, 11.8,1,1, 2.263, 10508.219, 380.696, 52801.110 24/03/13,02:45:44,12,10,1, 11.8,1,1, 2.263, 10508.215, 380.689, 52801.085 24/03/13,02:45:44,13,10,1, 11.8,1,1, 2.263, 10508.208, 380.681, 52801.037 24/03/13,02:45:44,14,10,1, 11.8,1,1, 2.263, 10508.225, 380.663, 52801.006 24/03/13,02:45:44,15,10,1, 11.8,1,1, 2.263, 10508.223, 380.684, 52801.047 24/03/13,02:45:44,16,10,1, 11.8,1,1, 2.263, 10508.193, 380.670, 52801.067 24/03/13,02:45:44,17,10,1, 11.8,1,1, 2.263, 10508.226, 380.651, 52800.984 24/03/13,02:45:44,18,10,1, 11.8,1,1, 2.263, 10508.230, 380.665, 52801.043 24/03/13,02:45:44,19,10,1, 11.8,1,1, 2.263, 10508.212, 380.676, 52801.093 24/03/13,02:45:45,00,10,1, 11.9,1,1, 2.261, 10508.209, 380.676, 52801.093 24/03/13,02:45:45,01,10,1, 11.9,1,1, 2.261, 10508.195, 380.679, 52801.088 24/03/13,02:45:45,02,10,1, 11.9,1,1, 2.261, 10508.202, 380.659, 52801.147 24/03/13,02:45:45,03,10,1, 11.9,1,1, 2.261, 10508.209, 380.668, 52801.028 24/03/13,02:45:45,04,10,1, 11.9,1,1, 2.261, 10508.216, 380.668, 52801.027 24/03/13,02:45:45,05,10,1, 11.9,1,1, 2.261, 10508.186, 380.661, 52801.099 24/03/13,02:45:45,06,10,1, 11.9,1,1, 2.261, 10508.179, 380.682, 52801.135 24/03/13,02:45:45,07,10,1, 11.9,1,1, 2.261, 10508.202, 380.636, 52801.013 24/03/13,02:45:45,08,10,1, 11.9,1,1, 2.261, 10508.212, 380.655, 52801.101 24/03/13,02:45:45,09,10,1, 11.9,1,1, 2.261, 10508.201, 380.668, 52801.084 24/03/13,02:45:45,10,10,1, 11.9,1,1, 2.261, 10508.220, 380.632, 52801.069 24/03/13,02:45:45,11,10,1, 11.9,1,1, 2.261, 10508.212, 380.618, 52801.049 24/03/13,02:45:45,12,10,1, 11.9,1,1, 2.261, 10508.225, 380.659, 52801.069 24/03/13,02:45:45,13,10,1, 11.9,1,1, 2.261, 10508.203, 380.670, 52801.089 24/03/13,02:45:45,14,10,1, 11.9,1,1, 2.261, 10508.195, 380.651, 52801.134 24/03/13,02:45:45,15,10,1, 11.9,1,1, 2.261, 10508.211, 380.650, 52801.107 24/03/13,02:45:45,16,10,1, 11.9,1,1, 2.261, 10508.207, 380.649, 52801.061 24/03/13,02:45:45,17,10,1, 11.9,1,1, 2.261, 10508.194, 380.642, 52801.108 24/03/13,02:45:45,18,10,1, 11.9,1,1, 2.261, 10508.197, 380.640, 52801.067 24/03/13,02:45:45,19,10,1, 11.9,1,1, 2.261, 10508.209, 380.650, 52801.061 24/03/13,02:45:46,00,10,1, 11.9,1,1, 2.261, 10508.201, 380.650, 52801.061 24/03/13,02:45:46,01,10,1, 11.9,1,1, 2.261, 10508.194, 380.654, 52801.074 24/03/13,02:45:46,02,10,1, 11.9,1,1, 2.261, 10508.212, 380.643, 52801.019 24/03/13,02:45:46,03,10,1, 11.9,1,1, 2.261, 10508.200, 380.638, 52801.046 24/03/13,02:45:46,04,10,1, 11.9,1,1, 2.261, 10508.230, 380.643, 52801.130 24/03/13,02:45:46,05,10,1, 11.9,1,1, 2.261, 10508.203, 380.617, 52801.045 24/03/13,02:45:46,06,10,1, 11.9,1,1, 2.261, 10508.205, 380.643, 52801.094 24/03/13,02:45:46,07,10,1, 11.9,1,1, 2.261, 10508.210, 380.647, 52801.085 24/03/13,02:45:46,08,10,1, 11.9,1,1, 2.261, 10508.219, 380.632, 52801.057 24/03/13,02:45:46,09,10,1, 11.9,1,1, 2.261, 10508.187, 380.633, 52801.017 24/03/13,02:45:46,10,10,1, 11.9,1,1, 2.261, 10508.199, 380.626, 52801.089 24/03/13,02:45:46,11,10,1, 11.9,1,1, 2.261, 10508.196, 380.603, 52800.995 24/03/13,02:45:46,12,10,1, 11.9,1,1, 2.261, 10508.203, 380.611, 52801.067 24/03/13,02:45:46,13,10,1, 11.9,1,1, 2.261, 10508.202, 380.632, 52801.092 24/03/13,02:45:46,14,10,1, 11.9,1,1, 2.261, 10508.189, 380.603, 52801.032 24/03/13,02:45:46,15,10,1, 11.9,1,1, 2.261, 10508.218, 380.613, 52801.012 24/03/13,02:45:46,16,10,1, 11.9,1,1, 2.261, 10508.184, 380.619, 52801.061 24/03/13,02:45:46,17,10,1, 11.9,1,1, 2.261, 10508.205, 380.624, 52801.043 24/03/13,02:45:46,18,10,1, 11.9,1,1, 2.261, 10508.206, 380.627, 52801.024 24/03/13,02:45:46,19,10,1, 11.9,1,1, 2.261, 10508.205, 380.624, 52800.987 24/03/13,02:45:47,00,10,1, 11.8,1,1, 2.262, 10508.201, 380.624, 52800.987 24/03/13,02:45:47,01,10,1, 11.8,1,1, 2.262, 10508.205, 380.628, 52801.023 24/03/13,02:45:47,02,10,1, 11.8,1,1, 2.262, 10508.187, 380.601, 52801.070 24/03/13,02:45:47,03,10,1, 11.8,1,1, 2.262, 10508.208, 380.654, 52801.116 24/03/13,02:45:47,04,10,1, 11.8,1,1, 2.262, 10508.215, 380.640, 52801.029 24/03/13,02:45:47,05,10,1, 11.8,1,1, 2.262, 10508.182, 380.639, 52801.051 24/03/13,02:45:47,06,10,1, 11.8,1,1, 2.262, 10508.222, 380.621, 52801.042 24/03/13,02:45:47,07,10,1, 11.8,1,1, 2.262, 10508.196, 380.642, 52801.073 24/03/13,02:45:47,08,10,1, 11.8,1,1, 2.262, 10508.189, 380.617, 52801.038 24/03/13,02:45:47,09,10,1, 11.8,1,1, 2.262, 10508.174, 380.589, 52801.001 24/03/13,02:45:47,10,10,1, 11.8,1,1, 2.262, 10508.194, 380.607, 52801.084 24/03/13,02:45:47,11,10,1, 11.8,1,1, 2.262, 10508.195, 380.586, 52801.013 24/03/13,02:45:47,12,10,1, 11.8,1,1, 2.262, 10508.207, 380.620, 52801.097 24/03/13,02:45:47,13,10,1, 11.8,1,1, 2.262, 10508.204, 380.611, 52801.080 24/03/13,02:45:47,14,10,1, 11.8,1,1, 2.262, 10508.206, 380.583, 52801.026 24/03/13,02:45:47,15,10,1, 11.8,1,1, 2.262, 10508.204, 380.586, 52801.031 24/03/13,02:45:47,16,10,1, 11.8,1,1, 2.262, 10508.221, 380.613, 52801.236 24/03/13,02:45:47,17,10,1, 11.8,1,1, 2.262, 10508.218, 380.616, 52801.073 24/03/13,02:45:47,18,10,1, 11.8,1,1, 2.262, 10508.207, 380.602, 52801.003 24/03/13,02:45:47,19,10,1, 11.8,1,1, 2.262, 10508.189, 380.631, 52801.101 24/03/13,02:45:48,00,10,1, 11.9,1,1, 2.261, 10508.184, 380.631, 52801.101 24/03/13,02:45:48,01,10,1, 11.9,1,1, 2.261, 10508.213, 380.629, 52801.274 24/03/13,02:45:48,02,10,1, 11.9,1,1, 2.261, 10508.208, 380.575, 52801.103 24/03/13,02:45:48,03,10,1, 11.9,1,1, 2.261, 10508.220, 380.561, 52801.041 24/03/13,02:45:48,04,10,1, 11.9,1,1, 2.261, 10508.220, 380.598, 52801.045 24/03/13,02:45:48,05,10,1, 11.9,1,1, 2.261, 10508.189, 380.596, 52801.125 24/03/13,02:45:48,06,10,1, 11.9,1,1, 2.261, 10508.202, 380.579, 52800.907 24/03/13,02:45:48,07,10,1, 11.9,1,1, 2.261, 10508.183, 380.590, 52801.068 24/03/13,02:45:48,08,10,1, 11.9,1,1, 2.261, 10508.185, 380.596, 52801.123 24/03/13,02:45:48,09,10,1, 11.9,1,1, 2.261, 10508.201, 380.563, 52801.051 24/03/13,02:45:48,10,10,1, 11.9,1,1, 2.261, 10508.201, 380.568, 52801.035 24/03/13,02:45:48,11,10,1, 11.9,1,1, 2.261, 10508.182, 380.557, 52801.047 24/03/13,02:45:48,12,10,1, 11.9,1,1, 2.261, 10508.178, 380.557, 52801.079 24/03/13,02:45:48,13,10,1, 11.9,1,1, 2.261, 10508.179, 380.575, 52801.092 24/03/13,02:45:48,14,10,1, 11.9,1,1, 2.261, 10508.156, 380.557, 52801.110 24/03/13,02:45:48,15,10,1, 11.9,1,1, 2.261, 10508.202, 380.531, 52801.064 24/03/13,02:45:48,16,10,1, 11.9,1,1, 2.261, 10508.204, 380.597, 52801.151 24/03/13,02:45:48,17,10,1, 11.9,1,1, 2.261, 10508.178, 380.569, 52801.121 24/03/13,02:45:48,18,10,1, 11.9,1,1, 2.261, 10508.219, 380.590, 52801.123 24/03/13,02:45:48,19,10,1, 11.9,1,1, 2.261, 10508.199, 380.559, 52800.999 24/03/13,02:45:49,00,10,1, 11.9,1,1, 2.262, 10508.193, 380.559, 52800.999 24/03/13,02:45:49,01,10,1, 11.9,1,1, 2.262, 10508.202, 380.574, 52801.057 24/03/13,02:45:49,02,10,1, 11.9,1,1, 2.262, 10508.193, 380.589, 52801.072 24/03/13,02:45:49,03,10,1, 11.9,1,1, 2.262, 10508.194, 380.543, 52801.072 24/03/13,02:45:49,04,10,1, 11.9,1,1, 2.262, 10508.175, 380.563, 52801.066 24/03/13,02:45:49,05,10,1, 11.9,1,1, 2.262, 10508.191, 380.584, 52801.064 24/03/13,02:45:49,06,10,1, 11.9,1,1, 2.262, 10508.195, 380.569, 52801.072 24/03/13,02:45:49,07,10,1, 11.9,1,1, 2.262, 10508.197, 380.544, 52801.081 24/03/13,02:45:49,08,10,1, 11.9,1,1, 2.262, 10508.210, 380.559, 52801.132 24/03/13,02:45:49,09,10,1, 11.9,1,1, 2.262, 10508.206, 380.558, 52801.129 24/03/13,02:45:49,10,10,1, 11.9,1,1, 2.262, 10508.205, 380.570, 52801.036 24/03/13,02:45:49,11,10,1, 11.9,1,1, 2.262, 10508.169, 380.530, 52801.026 24/03/13,02:45:49,12,10,1, 11.9,1,1, 2.262, 10508.181, 380.528, 52801.052 24/03/13,02:45:49,13,10,1, 11.9,1,1, 2.262, 10508.200, 380.563, 52801.083 24/03/13,02:45:49,14,10,1, 11.9,1,1, 2.262, 10508.195, 380.539, 52801.020 24/03/13,02:45:49,15,10,1, 11.9,1,1, 2.262, 10508.185, 380.558, 52801.121 24/03/13,02:45:49,16,10,1, 11.9,1,1, 2.262, 10508.195, 380.553, 52801.131 24/03/13,02:45:49,17,10,1, 11.9,1,1, 2.262, 10508.176, 380.559, 52801.112 24/03/13,02:45:49,18,10,1, 11.9,1,1, 2.262, 10508.223, 380.542, 52801.056 24/03/13,02:45:49,19,10,1, 11.9,1,1, 2.262, 10508.189, 380.521, 52801.090 24/03/13,02:45:50,00,10,1, 11.9,1,1, 2.260, 10508.184, 380.521, 52801.090 24/03/13,02:45:50,01,10,1, 11.9,1,1, 2.260, 10508.178, 380.515, 52801.098 24/03/13,02:45:50,02,10,1, 11.9,1,1, 2.260, 10508.174, 380.555, 52801.113 24/03/13,02:45:50,03,10,1, 11.9,1,1, 2.260, 10508.214, 380.499, 52801.085 24/03/13,02:45:50,04,10,1, 11.9,1,1, 2.260, 10508.183, 380.524, 52801.154 24/03/13,02:45:50,05,10,1, 11.9,1,1, 2.260, 10508.182, 380.515, 52801.096 24/03/13,02:45:50,06,10,1, 11.9,1,1, 2.260, 10508.186, 380.555, 52801.152 24/03/13,02:45:50,07,10,1, 11.9,1,1, 2.260, 10508.169, 380.548, 52801.130 24/03/13,02:45:50,08,10,1, 11.9,1,1, 2.260, 10508.151, 380.512, 52801.073 24/03/13,02:45:50,09,10,1, 11.9,1,1, 2.260, 10508.173, 380.525, 52801.073 24/03/13,02:45:50,10,10,1, 11.9,1,1, 2.260, 10508.166, 380.550, 52801.083 24/03/13,02:45:50,11,10,1, 11.9,1,1, 2.260, 10508.192, 380.519, 52801.081 24/03/13,02:45:50,12,10,1, 11.9,1,1, 2.260, 10508.186, 380.520, 52801.081 24/03/13,02:45:50,13,10,1, 11.9,1,1, 2.260, 10508.158, 380.515, 52801.084 24/03/13,02:45:50,14,10,1, 11.9,1,1, 2.260, 10508.153, 380.525, 52801.115 24/03/13,02:45:50,15,10,1, 11.9,1,1, 2.260, 10508.168, 380.494, 52801.018 24/03/13,02:45:50,16,10,1, 11.9,1,1, 2.260, 10508.191, 380.536, 52801.125 24/03/13,02:45:50,17,10,1, 11.9,1,1, 2.260, 10508.173, 380.527, 52801.058 24/03/13,02:45:50,18,10,1, 11.9,1,1, 2.260, 10508.174, 380.523, 52801.059 24/03/13,02:45:50,19,10,1, 11.9,1,1, 2.260, 10508.175, 380.505, 52801.080 24/03/13,02:45:51,00,10,1, 11.9,1,1, 2.262, 10508.168, 380.505, 52801.080 24/03/13,02:45:51,01,10,1, 11.9,1,1, 2.262, 10508.186, 380.508, 52801.023 24/03/13,02:45:51,02,10,1, 11.9,1,1, 2.262, 10508.166, 380.501, 52801.024 24/03/13,02:45:51,03,10,1, 11.9,1,1, 2.262, 10508.154, 380.505, 52801.024 24/03/13,02:45:51,04,10,1, 11.9,1,1, 2.262, 10508.167, 380.489, 52801.051 24/03/13,02:45:51,05,10,1, 11.9,1,1, 2.262, 10508.192, 380.512, 52801.104 24/03/13,02:45:51,06,10,1, 11.9,1,1, 2.262, 10508.162, 380.504, 52801.049 24/03/13,02:45:51,07,10,1, 11.9,1,1, 2.262, 10508.171, 380.491, 52801.080 24/03/13,02:45:51,08,10,1, 11.9,1,1, 2.262, 10508.176, 380.496, 52801.062 24/03/13,02:45:51,09,10,1, 11.9,1,1, 2.262, 10508.171, 380.507, 52801.078 24/03/13,02:45:51,10,10,1, 11.9,1,1, 2.262, 10508.174, 380.492, 52801.087 24/03/13,02:45:51,11,10,1, 11.9,1,1, 2.262, 10508.166, 380.485, 52801.113 24/03/13,02:45:51,12,10,1, 11.9,1,1, 2.262, 10508.166, 380.502, 52801.109 24/03/13,02:45:51,13,10,1, 11.9,1,1, 2.262, 10508.166, 380.516, 52801.115 24/03/13,02:45:51,14,10,1, 11.9,1,1, 2.262, 10508.157, 380.470, 52801.105 24/03/13,02:45:51,15,10,1, 11.9,1,1, 2.262, 10508.184, 380.511, 52801.055 24/03/13,02:45:51,16,10,1, 11.9,1,1, 2.262, 10508.181, 380.501, 52801.051 24/03/13,02:45:51,17,10,1, 11.9,1,1, 2.262, 10508.165, 380.468, 52800.999 24/03/13,02:45:51,18,10,1, 11.9,1,1, 2.262, 10508.163, 380.497, 52801.129 24/03/13,02:45:51,19,10,1, 11.9,1,1, 2.262, 10508.164, 380.487, 52801.088 24/03/13,02:45:52,00,10,1, 11.9,1,1, 2.262, 10508.159, 380.487, 52801.088 24/03/13,02:45:52,01,10,1, 11.9,1,1, 2.262, 10508.219, 380.456, 52800.983 24/03/13,02:45:52,02,10,1, 11.9,1,1, 2.262, 10508.179, 380.482, 52801.010 24/03/13,02:45:52,03,10,1, 11.9,1,1, 2.262, 10508.167, 380.470, 52801.038 24/03/13,02:45:52,04,10,1, 11.9,1,1, 2.262, 10508.182, 380.485, 52801.020 24/03/13,02:45:52,05,10,1, 11.9,1,1, 2.262, 10508.164, 380.485, 52801.065 24/03/13,02:45:52,06,10,1, 11.9,1,1, 2.262, 10508.158, 380.486, 52801.085 24/03/13,02:45:52,07,10,1, 11.9,1,1, 2.262, 10508.136, 380.461, 52801.039 24/03/13,02:45:52,08,10,1, 11.9,1,1, 2.262, 10508.163, 380.457, 52800.997 24/03/13,02:45:52,09,10,1, 11.9,1,1, 2.262, 10508.169, 380.469, 52801.026 24/03/13,02:45:52,10,10,1, 11.9,1,1, 2.262, 10508.175, 380.477, 52801.060 24/03/13,02:45:52,11,10,1, 11.9,1,1, 2.262, 10508.161, 380.459, 52801.032 24/03/13,02:45:52,12,10,1, 11.9,1,1, 2.262, 10508.163, 380.495, 52801.061 24/03/13,02:45:52,13,10,1, 11.9,1,1, 2.262, 10508.143, 380.468, 52801.044 24/03/13,02:45:52,14,10,1, 11.9,1,1, 2.262, 10508.136, 380.441, 52801.106 24/03/13,02:45:52,15,10,1, 11.9,1,1, 2.262, 10508.124, 380.438, 52801.079 24/03/13,02:45:52,16,10,1, 11.9,1,1, 2.262, 10508.157, 380.487, 52801.090 24/03/13,02:45:52,17,10,1, 11.9,1,1, 2.262, 10508.138, 380.479, 52801.114 24/03/13,02:45:52,18,10,1, 11.9,1,1, 2.262, 10508.126, 380.496, 52801.053 24/03/13,02:45:52,19,10,1, 11.9,1,1, 2.262, 10508.156, 380.461, 52801.112 24/03/13,02:45:53,00,10,1, 11.8,1,1, 2.262, 10508.151, 380.461, 52801.112 24/03/13,02:45:53,01,10,1, 11.8,1,1, 2.262, 10508.135, 380.448, 52801.056 24/03/13,02:45:53,02,10,1, 11.8,1,1, 2.262, 10508.125, 380.452, 52801.115 24/03/13,02:45:53,03,10,1, 11.8,1,1, 2.262, 10508.158, 380.456, 52801.023 24/03/13,02:45:53,04,10,1, 11.8,1,1, 2.262, 10508.160, 380.480, 52801.046 24/03/13,02:45:53,05,10,1, 11.8,1,1, 2.262, 10508.159, 380.455, 52800.992 24/03/13,02:45:53,06,10,1, 11.8,1,1, 2.262, 10508.128, 380.443, 52801.066 24/03/13,02:45:53,07,10,1, 11.8,1,1, 2.262, 10508.133, 380.463, 52801.064 24/03/13,02:45:53,08,10,1, 11.8,1,1, 2.262, 10508.130, 380.441, 52801.008 24/03/13,02:45:53,09,10,1, 11.8,1,1, 2.262, 10508.162, 380.469, 52801.089 24/03/13,02:45:53,10,10,1, 11.8,1,1, 2.262, 10508.127, 380.450, 52801.071 24/03/13,02:45:53,11,10,1, 11.8,1,1, 2.262, 10508.140, 380.439, 52801.022 24/03/13,02:45:53,12,10,1, 11.8,1,1, 2.262, 10508.161, 380.466, 52801.111 24/03/13,02:45:53,13,10,1, 11.8,1,1, 2.262, 10508.126, 380.424, 52801.039 24/03/13,02:45:53,14,10,1, 11.8,1,1, 2.262, 10508.163, 380.470, 52801.075 24/03/13,02:45:53,15,10,1, 11.8,1,1, 2.262, 10508.156, 380.469, 52801.051 24/03/13,02:45:53,16,10,1, 11.8,1,1, 2.262, 10508.173, 380.472, 52801.116 24/03/13,02:45:53,17,10,1, 11.8,1,1, 2.262, 10508.154, 380.473, 52801.069 24/03/13,02:45:53,18,10,1, 11.8,1,1, 2.262, 10508.155, 380.476, 52801.102 24/03/13,02:45:53,19,10,1, 11.8,1,1, 2.262, 10508.149, 380.434, 52801.037 24/03/13,02:45:54,00,10,1, 11.9,1,1, 2.263, 10508.143, 380.434, 52801.037 24/03/13,02:45:54,01,10,1, 11.9,1,1, 2.263, 10508.137, 380.408, 52801.042 24/03/13,02:45:54,02,10,1, 11.9,1,1, 2.263, 10508.150, 380.466, 52801.038 24/03/13,02:45:54,03,10,1, 11.9,1,1, 2.263, 10508.130, 380.418, 52801.067 24/03/13,02:45:54,04,10,1, 11.9,1,1, 2.263, 10508.141, 380.411, 52801.072 24/03/13,02:45:54,05,10,1, 11.9,1,1, 2.263, 10508.152, 380.428, 52801.037 24/03/13,02:45:54,06,10,1, 11.9,1,1, 2.263, 10508.132, 380.447, 52801.087 24/03/13,02:45:54,07,10,1, 11.9,1,1, 2.263, 10508.136, 380.413, 52801.067 24/03/13,02:45:54,08,10,1, 11.9,1,1, 2.263, 10508.163, 380.450, 52801.075 24/03/13,02:45:54,09,10,1, 11.9,1,1, 2.263, 10508.146, 380.461, 52801.071 24/03/13,02:45:54,10,10,1, 11.9,1,1, 2.263, 10508.162, 380.446, 52801.037 24/03/13,02:45:54,11,10,1, 11.9,1,1, 2.263, 10508.149, 380.425, 52801.117 24/03/13,02:45:54,12,10,1, 11.9,1,1, 2.263, 10508.170, 380.436, 52801.095 24/03/13,02:45:54,13,10,1, 11.9,1,1, 2.263, 10508.139, 380.434, 52801.092 24/03/13,02:45:54,14,10,1, 11.9,1,1, 2.263, 10508.149, 380.433, 52801.078 24/03/13,02:45:54,15,10,1, 11.9,1,1, 2.263, 10508.133, 380.413, 52801.003 24/03/13,02:45:54,16,10,1, 11.9,1,1, 2.263, 10508.145, 380.449, 52801.049 24/03/13,02:45:54,17,10,1, 11.9,1,1, 2.263, 10508.159, 380.437, 52801.071 24/03/13,02:45:54,18,10,1, 11.9,1,1, 2.263, 10508.164, 380.465, 52801.106 24/03/13,02:45:54,19,10,1, 11.9,1,1, 2.263, 10508.158, 380.459, 52801.118 24/03/13,02:45:55,00,10,1, 11.9,1,1, 2.257, 10508.151, 380.459, 52801.118 24/03/13,02:45:55,01,10,1, 11.9,1,1, 2.257, 10508.135, 380.414, 52801.098 24/03/13,02:45:55,02,10,1, 11.9,1,1, 2.257, 10508.134, 380.410, 52800.996 24/03/13,02:45:55,03,10,1, 11.9,1,1, 2.257, 10508.129, 380.449, 52801.044 24/03/13,02:45:55,04,10,1, 11.9,1,1, 2.257, 10508.149, 380.427, 52801.029 24/03/13,02:45:55,05,10,1, 11.9,1,1, 2.257, 10508.141, 380.427, 52801.096 24/03/13,02:45:55,06,10,1, 11.9,1,1, 2.257, 10508.141, 380.452, 52801.087 24/03/13,02:45:55,07,10,1, 11.9,1,1, 2.257, 10508.144, 380.431, 52801.001 24/03/13,02:45:55,08,10,1, 11.9,1,1, 2.257, 10508.132, 380.445, 52801.050 24/03/13,02:45:55,09,10,1, 11.9,1,1, 2.257, 10508.144, 380.415, 52801.064 24/03/13,02:45:55,10,10,1, 11.9,1,1, 2.257, 10508.117, 380.434, 52801.038 24/03/13,02:45:55,11,10,1, 11.9,1,1, 2.257, 10508.143, 380.426, 52801.064 24/03/13,02:45:55,12,10,1, 11.9,1,1, 2.257, 10508.126, 380.397, 52801.070 24/03/13,02:45:55,13,10,1, 11.9,1,1, 2.257, 10508.153, 380.430, 52801.019 24/03/13,02:45:55,14,10,1, 11.9,1,1, 2.257, 10508.160, 380.423, 52801.045 24/03/13,02:45:55,15,10,1, 11.9,1,1, 2.257, 10508.125, 380.447, 52801.127 24/03/13,02:45:55,16,10,1, 11.9,1,1, 2.257, 10508.141, 380.403, 52801.007 24/03/13,02:45:55,17,10,1, 11.9,1,1, 2.257, 10508.164, 380.420, 52801.103 24/03/13,02:45:55,18,10,1, 11.9,1,1, 2.257, 10508.154, 380.431, 52801.038 24/03/13,02:45:55,19,10,1, 11.9,1,1, 2.257, 10508.136, 380.400, 52801.010 24/03/13,02:45:56,00,10,1, 12.0,1,1, 2.261, 10508.134, 380.400, 52801.010 24/03/13,02:45:56,01,10,1, 12.0,1,1, 2.261, 10508.149, 380.422, 52801.050 24/03/13,02:45:56,02,10,1, 12.0,1,1, 2.261, 10508.155, 380.415, 52801.109 24/03/13,02:45:56,03,10,1, 12.0,1,1, 2.261, 10508.149, 380.426, 52801.096 24/03/13,02:45:56,04,10,1, 12.0,1,1, 2.261, 10508.140, 380.418, 52801.049 24/03/13,02:45:56,05,10,1, 12.0,1,1, 2.261, 10508.169, 380.428, 52801.101 24/03/13,02:45:56,06,10,1, 12.0,1,1, 2.261, 10508.133, 380.450, 52801.061 24/03/13,02:45:56,07,10,1, 12.0,1,1, 2.261, 10508.170, 380.430, 52801.109 24/03/13,02:45:56,08,10,1, 12.0,1,1, 2.261, 10508.138, 380.409, 52801.112 24/03/13,02:45:56,09,10,1, 12.0,1,1, 2.261, 10508.129, 380.386, 52801.029 24/03/13,02:45:56,10,10,1, 12.0,1,1, 2.261, 10508.141, 380.426, 52801.140 24/03/13,02:45:56,11,10,1, 12.0,1,1, 2.261, 10508.109, 380.402, 52801.094 24/03/13,02:45:56,12,10,1, 12.0,1,1, 2.261, 10508.102, 380.386, 52801.026 24/03/13,02:45:56,13,10,1, 12.0,1,1, 2.261, 10508.142, 380.434, 52801.098 24/03/13,02:45:56,14,10,1, 12.0,1,1, 2.261, 10508.125, 380.439, 52801.097 24/03/13,02:45:56,15,10,1, 12.0,1,1, 2.261, 10508.105, 380.395, 52801.100 24/03/13,02:45:56,16,10,1, 12.0,1,1, 2.261, 10508.109, 380.402, 52801.116 24/03/13,02:45:56,17,10,1, 12.0,1,1, 2.261, 10508.109, 380.387, 52801.062 24/03/13,02:45:56,18,10,1, 12.0,1,1, 2.261, 10508.138, 380.412, 52801.020 24/03/13,02:45:56,19,10,1, 12.0,1,1, 2.261, 10508.121, 380.420, 52801.125 24/03/13,02:45:57,00,10,1, 11.9,1,1, 2.261, 10508.118, 380.420, 52801.125 24/03/13,02:45:57,01,10,1, 11.9,1,1, 2.261, 10508.122, 380.409, 52801.133 24/03/13,02:45:57,02,10,1, 11.9,1,1, 2.261, 10508.156, 380.439, 52801.209 24/03/13,02:45:57,03,10,1, 11.9,1,1, 2.261, 10508.126, 380.458, 52801.193 24/03/13,02:45:57,04,10,1, 11.9,1,1, 2.261, 10508.129, 380.448, 52801.234 24/03/13,02:45:57,05,10,1, 11.9,1,1, 2.261, 10508.115, 380.463, 52801.301 24/03/13,02:45:57,06,10,1, 11.9,1,1, 2.261, 10508.137, 380.435, 52801.203 24/03/13,02:45:57,07,10,1, 11.9,1,1, 2.261, 10508.134, 380.458, 52801.246 24/03/13,02:45:57,08,10,1, 11.9,1,1, 2.261, 10508.138, 380.445, 52801.170 24/03/13,02:45:57,09,10,1, 11.9,1,1, 2.261, 10508.146, 380.425, 52801.239 24/03/13,02:45:57,10,10,1, 11.9,1,1, 2.261, 10508.140, 380.444, 52801.170 24/03/13,02:45:57,11,10,1, 11.9,1,1, 2.261, 10508.133, 380.464, 52801.256 24/03/13,02:45:57,12,10,1, 11.9,1,1, 2.261, 10508.136, 380.445, 52801.254 24/03/13,02:45:57,13,10,1, 11.9,1,1, 2.261, 10508.138, 380.435, 52801.240 24/03/13,02:45:57,14,10,1, 11.9,1,1, 2.261, 10508.152, 380.433, 52801.220 24/03/13,02:45:57,15,10,1, 11.9,1,1, 2.261, 10508.139, 380.466, 52801.226 24/03/13,02:45:57,16,10,1, 11.9,1,1, 2.261, 10508.131, 380.402, 52801.206 24/03/13,02:45:57,17,10,1, 11.9,1,1, 2.261, 10508.151, 380.452, 52801.309 24/03/13,02:45:57,18,10,1, 11.9,1,1, 2.261, 10508.121, 380.426, 52801.170 24/03/13,02:45:57,19,10,1, 11.9,1,1, 2.261, 10508.147, 380.427, 52801.202 24/03/13,02:45:58,00,10,1, 11.9,1,1, 2.263, 10508.143, 380.427, 52801.202 24/03/13,02:45:58,01,10,1, 11.9,1,1, 2.263, 10508.140, 380.455, 52801.240 24/03/13,02:45:58,02,10,1, 11.9,1,1, 2.263, 10508.123, 380.425, 52801.209 24/03/13,02:45:58,03,10,1, 11.9,1,1, 2.263, 10508.125, 380.454, 52801.277 24/03/13,02:45:58,04,10,1, 11.9,1,1, 2.263, 10508.128, 380.432, 52801.219 24/03/13,02:45:58,05,10,1, 11.9,1,1, 2.263, 10508.123, 380.439, 52801.213 24/03/13,02:45:58,06,10,1, 11.9,1,1, 2.263, 10508.120, 380.435, 52801.258 24/03/13,02:45:58,07,10,1, 11.9,1,1, 2.263, 10508.138, 380.451, 52801.204 24/03/13,02:45:58,08,10,1, 11.9,1,1, 2.263, 10508.138, 380.428, 52801.211 24/03/13,02:45:58,09,10,1, 11.9,1,1, 2.263, 10508.127, 380.442, 52801.214 24/03/13,02:45:58,10,10,1, 11.9,1,1, 2.263, 10508.112, 380.431, 52801.213 24/03/13,02:45:58,11,10,1, 11.9,1,1, 2.263, 10508.145, 380.447, 52801.245 24/03/13,02:45:58,12,10,1, 11.9,1,1, 2.263, 10508.140, 380.438, 52801.232 24/03/13,02:45:58,13,10,1, 11.9,1,1, 2.263, 10508.132, 380.444, 52801.216 24/03/13,02:45:58,14,10,1, 11.9,1,1, 2.263, 10508.133, 380.424, 52801.214 24/03/13,02:45:58,15,10,1, 11.9,1,1, 2.263, 10508.113, 380.447, 52801.232 24/03/13,02:45:58,16,10,1, 11.9,1,1, 2.263, 10508.118, 380.421, 52801.146 24/03/13,02:45:58,17,10,1, 11.9,1,1, 2.263, 10508.168, 380.453, 52801.179 24/03/13,02:45:58,18,10,1, 11.9,1,1, 2.263, 10508.126, 380.439, 52801.224 24/03/13,02:45:58,19,10,1, 11.9,1,1, 2.263, 10508.136, 380.442, 52801.213 24/03/13,02:45:59,00,10,1, 12.0,1,1, 2.262, 10508.134, 380.442, 52801.213 24/03/13,02:45:59,01,10,1, 12.0,1,1, 2.262, 10508.128, 380.450, 52801.281 24/03/13,02:45:59,02,10,1, 12.0,1,1, 2.262, 10508.128, 380.446, 52801.275 24/03/13,02:45:59,03,10,1, 12.0,1,1, 2.262, 10508.144, 380.435, 52801.203 24/03/13,02:45:59,04,10,1, 12.0,1,1, 2.262, 10508.112, 380.432, 52801.176 24/03/13,02:45:59,05,10,1, 12.0,1,1, 2.262, 10508.090, 380.409, 52801.184 24/03/13,02:45:59,06,10,1, 12.0,1,1, 2.262, 10508.129, 380.446, 52801.257 24/03/13,02:45:59,07,10,1, 12.0,1,1, 2.262, 10508.110, 380.462, 52801.229 24/03/13,02:45:59,08,10,1, 12.0,1,1, 2.262, 10508.133, 380.463, 52801.233 24/03/13,02:45:59,09,10,1, 12.0,1,1, 2.262, 10508.126, 380.452, 52801.236 24/03/13,02:45:59,10,10,1, 12.0,1,1, 2.262, 10508.117, 380.450, 52801.248 24/03/13,02:45:59,11,10,1, 12.0,1,1, 2.262, 10508.104, 380.475, 52801.212 24/03/13,02:45:59,12,10,1, 12.0,1,1, 2.262, 10508.134, 380.403, 52801.204 24/03/13,02:45:59,13,10,1, 12.0,1,1, 2.262, 10508.116, 380.467, 52801.267 24/03/13,02:45:59,14,10,1, 12.0,1,1, 2.262, 10508.129, 380.441, 52801.209 24/03/13,02:45:59,15,10,1, 12.0,1,1, 2.262, 10508.099, 380.426, 52801.161 24/03/13,02:45:59,16,10,1, 12.0,1,1, 2.262, 10508.117, 380.414, 52801.186 24/03/13,02:45:59,17,10,1, 12.0,1,1, 2.262, 10508.103, 380.430, 52801.235 24/03/13,02:45:59,18,10,1, 12.0,1,1, 2.262, 10508.132, 380.455, 52801.295 24/03/13,02:45:59,19,10,1, 12.0,1,1, 2.262, 10508.113, 380.433, 52801.191 24/03/13,02:46:00,00,10,1, 11.9,1,1, 2.260, 10508.109, 380.433, 52801.191 24/03/13,02:46:00,01,10,1, 11.9,1,1, 2.260, 10508.123, 380.481, 52801.262 24/03/13,02:46:00,02,10,1, 11.9,1,1, 2.260, 10508.096, 380.468, 52801.275 24/03/13,02:46:00,03,10,1, 11.9,1,1, 2.260, 10508.092, 380.412, 52801.223 24/03/13,02:46:00,04,10,1, 11.9,1,1, 2.260, 10508.084, 380.455, 52801.250 24/03/13,02:46:00,05,10,1, 11.9,1,1, 2.260, 10508.105, 380.446, 52801.326 24/03/13,02:46:00,06,10,1, 11.9,1,1, 2.260, 10508.054, 380.464, 52801.251 24/03/13,02:46:00,07,10,1, 11.9,1,1, 2.260, 10508.100, 380.463, 52801.264 24/03/13,02:46:00,08,10,1, 11.9,1,1, 2.260, 10508.101, 380.454, 52801.281 24/03/13,02:46:00,09,10,1, 11.9,1,1, 2.260, 10508.112, 380.431, 52801.242 24/03/13,02:46:00,10,10,1, 11.9,1,1, 2.260, 10508.092, 380.435, 52801.224 24/03/13,02:46:00,11,10,1, 11.9,1,1, 2.260, 10508.081, 380.430, 52801.269 24/03/13,02:46:00,12,10,1, 11.9,1,1, 2.260, 10508.085, 380.453, 52801.205 24/03/13,02:46:00,13,10,1, 11.9,1,1, 2.260, 10508.111, 380.447, 52801.262 24/03/13,02:46:00,14,10,1, 11.9,1,1, 2.260, 10508.094, 380.441, 52801.177 24/03/13,02:46:00,15,10,1, 11.9,1,1, 2.260, 10508.093, 380.437, 52801.161 24/03/13,02:46:00,16,10,1, 11.9,1,1, 2.260, 10508.098, 380.459, 52801.264 24/03/13,02:46:00,17,10,1, 11.9,1,1, 2.260, 10508.104, 380.436, 52801.267 24/03/13,02:46:00,18,10,1, 11.9,1,1, 2.260, 10508.074, 380.456, 52801.309 24/03/13,02:46:00,19,10,1, 11.9,1,1, 2.260, 10508.101, 380.432, 52801.280 24/03/13,02:46:01,00,10,1, 11.9,1,1, 2.264, 10508.093, 380.432, 52801.280 24/03/13,02:46:01,01,10,1, 11.9,1,1, 2.264, 10508.087, 380.445, 52801.183 24/03/13,02:46:01,02,10,1, 11.9,1,1, 2.264, 10508.101, 380.467, 52801.270 24/03/13,02:46:01,03,10,1, 11.9,1,1, 2.264, 10508.101, 380.426, 52801.232 24/03/13,02:46:01,04,10,1, 11.9,1,1, 2.264, 10508.091, 380.444, 52801.225 24/03/13,02:46:01,05,10,1, 11.9,1,1, 2.264, 10508.108, 380.444, 52801.303 24/03/13,02:46:01,06,10,1, 11.9,1,1, 2.264, 10508.102, 380.440, 52801.216 24/03/13,02:46:01,07,10,1, 11.9,1,1, 2.264, 10508.082, 380.448, 52801.265 24/03/13,02:46:01,08,10,1, 11.9,1,1, 2.264, 10508.083, 380.471, 52801.290 24/03/13,02:46:01,09,10,1, 11.9,1,1, 2.264, 10508.081, 380.453, 52801.237 24/03/13,02:46:01,10,10,1, 11.9,1,1, 2.264, 10508.090, 380.458, 52801.205 24/03/13,02:46:01,11,10,1, 11.9,1,1, 2.264, 10508.101, 380.445, 52801.261 24/03/13,02:46:01,12,10,1, 11.9,1,1, 2.264, 10508.080, 380.443, 52801.234 24/03/13,02:46:01,13,10,1, 11.9,1,1, 2.264, 10508.075, 380.445, 52801.218 24/03/13,02:46:01,14,10,1, 11.9,1,1, 2.264, 10508.096, 380.432, 52801.216 24/03/13,02:46:01,15,10,1, 11.9,1,1, 2.264, 10508.102, 380.441, 52801.259 24/03/13,02:46:01,16,10,1, 11.9,1,1, 2.264, 10508.099, 380.428, 52801.230 24/03/13,02:46:01,17,10,1, 11.9,1,1, 2.264, 10508.076, 380.451, 52801.209 24/03/13,02:46:01,18,10,1, 11.9,1,1, 2.264, 10508.092, 380.467, 52801.281 24/03/13,02:46:01,19,10,1, 11.9,1,1, 2.264, 10508.058, 380.462, 52801.318 24/03/13,02:46:02,00,10,1, 11.9,1,1, 2.262, 10508.051, 380.462, 52801.318 24/03/13,02:46:02,01,10,1, 11.9,1,1, 2.262, 10508.103, 380.454, 52801.277 24/03/13,02:46:02,02,10,1, 11.9,1,1, 2.262, 10508.109, 380.448, 52801.299 24/03/13,02:46:02,03,10,1, 11.9,1,1, 2.262, 10508.090, 380.446, 52801.227 24/03/13,02:46:02,04,10,1, 11.9,1,1, 2.262, 10508.081, 380.449, 52801.330 24/03/13,02:46:02,05,10,1, 11.9,1,1, 2.262, 10508.090, 380.439, 52801.279 24/03/13,02:46:02,06,10,1, 11.9,1,1, 2.262, 10508.114, 380.482, 52801.277 24/03/13,02:46:02,07,10,1, 11.9,1,1, 2.262, 10508.076, 380.464, 52801.321 24/03/13,02:46:02,08,10,1, 11.9,1,1, 2.262, 10508.080, 380.468, 52801.262 24/03/13,02:46:02,09,10,1, 11.9,1,1, 2.262, 10508.069, 380.445, 52801.267 24/03/13,02:46:02,10,10,1, 11.9,1,1, 2.262, 10508.083, 380.454, 52801.283 24/03/13,02:46:02,11,10,1, 11.9,1,1, 2.262, 10508.087, 380.477, 52801.232 24/03/13,02:46:02,12,10,1, 11.9,1,1, 2.262, 10508.094, 380.455, 52801.253 24/03/13,02:46:02,13,10,1, 11.9,1,1, 2.262, 10508.086, 380.475, 52801.275 24/03/13,02:46:02,14,10,1, 11.9,1,1, 2.262, 10508.086, 380.463, 52801.282 24/03/13,02:46:02,15,10,1, 11.9,1,1, 2.262, 10508.067, 380.468, 52801.312 24/03/13,02:46:02,16,10,1, 11.9,1,1, 2.262, 10508.068, 380.448, 52801.294 24/03/13,02:46:02,17,10,1, 11.9,1,1, 2.262, 10508.050, 380.457, 52801.326 24/03/13,02:46:02,18,10,1, 11.9,1,1, 2.262, 10508.053, 380.452, 52801.263 24/03/13,02:46:02,19,10,1, 11.9,1,1, 2.262, 10508.080, 380.485, 52801.271 24/03/13,02:46:03,00,10,1, 11.9,1,1, 2.261, 10508.076, 380.485, 52801.271 24/03/13,02:46:03,01,10,1, 11.9,1,1, 2.261, 10508.059, 380.464, 52801.253 24/03/13,02:46:03,02,10,1, 11.9,1,1, 2.261, 10508.076, 380.457, 52801.254 24/03/13,02:46:03,03,10,1, 11.9,1,1, 2.261, 10508.080, 380.515, 52801.336 24/03/13,02:46:03,04,10,1, 11.9,1,1, 2.261, 10508.080, 380.488, 52801.271 24/03/13,02:46:03,05,10,1, 11.9,1,1, 2.261, 10508.091, 380.462, 52801.189 24/03/13,02:46:03,06,10,1, 11.9,1,1, 2.261, 10508.035, 380.460, 52801.264 24/03/13,02:46:03,07,10,1, 11.9,1,1, 2.261, 10508.046, 380.487, 52801.340 24/03/13,02:46:03,08,10,1, 11.9,1,1, 2.261, 10508.042, 380.449, 52801.298 24/03/13,02:46:03,09,10,1, 11.9,1,1, 2.261, 10508.089, 380.480, 52801.292 24/03/13,02:46:03,10,10,1, 11.9,1,1, 2.261, 10508.063, 380.507, 52801.313 24/03/13,02:46:03,11,10,1, 11.9,1,1, 2.261, 10508.065, 380.472, 52801.249 24/03/13,02:46:03,12,10,1, 11.9,1,1, 2.261, 10508.081, 380.507, 52801.298 24/03/13,02:46:03,13,10,1, 11.9,1,1, 2.261, 10508.075, 380.474, 52801.268 24/03/13,02:46:03,14,10,1, 11.9,1,1, 2.261, 10508.081, 380.479, 52801.329 24/03/13,02:46:03,15,10,1, 11.9,1,1, 2.261, 10508.076, 380.470, 52801.279 24/03/13,02:46:03,16,10,1, 11.9,1,1, 2.261, 10508.087, 380.508, 52801.334 24/03/13,02:46:03,17,10,1, 11.9,1,1, 2.261, 10508.074, 380.463, 52801.120 24/03/13,02:46:03,18,10,1, 11.9,1,1, 2.261, 10508.064, 380.515, 52801.367 24/03/13,02:46:03,19,10,1, 11.9,1,1, 2.261, 10508.043, 380.510, 52801.325 24/03/13,02:46:04,00,10,1, 11.9,1,1, 2.259, 10508.043, 380.510, 52801.325 24/03/13,02:46:04,01,10,1, 11.9,1,1, 2.259, 10508.064, 380.495, 52801.268 24/03/13,02:46:04,02,10,1, 11.9,1,1, 2.259, 10508.046, 380.494, 52801.277 24/03/13,02:46:04,03,10,1, 11.9,1,1, 2.259, 10508.064, 380.501, 52801.522 24/03/13,02:46:04,04,10,1, 11.9,1,1, 2.259, 10508.088, 380.454, 52801.301 24/03/13,02:46:04,05,10,1, 11.9,1,1, 2.259, 10508.095, 380.506, 52801.294 24/03/13,02:46:04,06,10,1, 11.9,1,1, 2.259, 10508.087, 380.473, 52801.247 24/03/13,02:46:04,07,10,1, 11.9,1,1, 2.259, 10508.063, 380.492, 52801.267 24/03/13,02:46:04,08,10,1, 11.9,1,1, 2.259, 10508.070, 380.521, 52801.337 24/03/13,02:46:04,09,10,1, 11.9,1,1, 2.259, 10508.074, 380.508, 52801.282 24/03/13,02:46:04,10,10,1, 11.9,1,1, 2.259, 10508.060, 380.512, 52801.327 24/03/13,02:46:04,11,10,1, 11.9,1,1, 2.259, 10508.065, 380.484, 52801.238 24/03/13,02:46:04,12,10,1, 11.9,1,1, 2.259, 10508.089, 380.506, 52801.367 24/03/13,02:46:04,13,10,1, 11.9,1,1, 2.259, 10508.071, 380.483, 52801.253 24/03/13,02:46:04,14,10,1, 11.9,1,1, 2.259, 10508.048, 380.512, 52801.294 24/03/13,02:46:04,15,10,1, 11.9,1,1, 2.259, 10508.063, 380.504, 52801.327 24/03/13,02:46:04,16,10,1, 11.9,1,1, 2.259, 10508.071, 380.504, 52801.353 24/03/13,02:46:04,17,10,1, 11.9,1,1, 2.259, 10508.072, 380.509, 52801.346 24/03/13,02:46:04,18,10,1, 11.9,1,1, 2.259, 10508.054, 380.525, 52801.292 24/03/13,02:46:04,19,10,1, 11.9,1,1, 2.259, 10508.053, 380.509, 52801.347 24/03/13,02:46:05,00,10,1, 11.8,1,1, 2.259, 10508.051, 380.509, 52801.347 24/03/13,02:46:05,01,10,1, 11.8,1,1, 2.259, 10508.054, 380.515, 52801.309 24/03/13,02:46:05,02,10,1, 11.8,1,1, 2.259, 10508.080, 380.504, 52801.352 24/03/13,02:46:05,03,10,1, 11.8,1,1, 2.259, 10508.065, 380.503, 52801.310 24/03/13,02:46:05,04,10,1, 11.8,1,1, 2.259, 10508.051, 380.501, 52801.248 24/03/13,02:46:05,05,10,1, 11.8,1,1, 2.259, 10508.085, 380.503, 52801.271 24/03/13,02:46:05,06,10,1, 11.8,1,1, 2.259, 10508.065, 380.494, 52801.324 24/03/13,02:46:05,07,10,1, 11.8,1,1, 2.259, 10508.033, 380.547, 52801.313 24/03/13,02:46:05,08,10,1, 11.8,1,1, 2.259, 10508.052, 380.521, 52801.280 24/03/13,02:46:05,09,10,1, 11.8,1,1, 2.259, 10508.043, 380.471, 52801.248 24/03/13,02:46:05,10,10,1, 11.8,1,1, 2.259, 10508.046, 380.509, 52801.232 24/03/13,02:46:05,11,10,1, 11.8,1,1, 2.259, 10508.054, 380.508, 52801.280 24/03/13,02:46:05,12,10,1, 11.8,1,1, 2.259, 10508.057, 380.531, 52801.311 24/03/13,02:46:05,13,10,1, 11.8,1,1, 2.259, 10508.027, 380.524, 52801.311 24/03/13,02:46:05,14,10,1, 11.8,1,1, 2.259, 10508.053, 380.528, 52801.271 24/03/13,02:46:05,15,10,1, 11.8,1,1, 2.259, 10508.052, 380.541, 52801.357 24/03/13,02:46:05,16,10,1, 11.8,1,1, 2.259, 10508.034, 380.496, 52801.323 24/03/13,02:46:05,17,10,1, 11.8,1,1, 2.259, 10508.066, 380.512, 52801.270 24/03/13,02:46:05,18,10,1, 11.8,1,1, 2.259, 10508.036, 380.558, 52801.341 24/03/13,02:46:05,19,10,1, 11.8,1,1, 2.259, 10508.057, 380.536, 52801.307 24/03/13,02:46:06,00,10,1, 11.9,1,1, 2.259, 10508.051, 380.536, 52801.307 24/03/13,02:46:06,01,10,1, 11.9,1,1, 2.259, 10508.027, 380.514, 52801.304 24/03/13,02:46:06,02,10,1, 11.9,1,1, 2.259, 10508.044, 380.531, 52801.318 24/03/13,02:46:06,03,10,1, 11.9,1,1, 2.259, 10508.038, 380.525, 52801.311 24/03/13,02:46:06,04,10,1, 11.9,1,1, 2.259, 10508.025, 380.514, 52801.252 24/03/13,02:46:06,05,10,1, 11.9,1,1, 2.259, 10508.065, 380.576, 52801.398 24/03/13,02:46:06,06,10,1, 11.9,1,1, 2.259, 10508.019, 380.528, 52801.346 24/03/13,02:46:06,07,10,1, 11.9,1,1, 2.259, 10508.023, 380.547, 52801.296 24/03/13,02:46:06,08,10,1, 11.9,1,1, 2.259, 10508.014, 380.530, 52801.301 24/03/13,02:46:06,09,10,1, 11.9,1,1, 2.259, 10508.021, 380.533, 52801.329 24/03/13,02:46:06,10,10,1, 11.9,1,1, 2.259, 10508.042, 380.521, 52801.294 24/03/13,02:46:06,11,10,1, 11.9,1,1, 2.259, 10508.019, 380.540, 52801.322 24/03/13,02:46:06,12,10,1, 11.9,1,1, 2.259, 10508.024, 380.546, 52801.357 24/03/13,02:46:06,13,10,1, 11.9,1,1, 2.259, 10508.015, 380.560, 52801.329 24/03/13,02:46:06,14,10,1, 11.9,1,1, 2.259, 10508.053, 380.551, 52801.316 24/03/13,02:46:06,15,10,1, 11.9,1,1, 2.259, 10508.024, 380.524, 52801.310 24/03/13,02:46:06,16,10,1, 11.9,1,1, 2.259, 10508.039, 380.531, 52801.304 24/03/13,02:46:06,17,10,1, 11.9,1,1, 2.259, 10508.061, 380.524, 52801.356 24/03/13,02:46:06,18,10,1, 11.9,1,1, 2.259, 10508.028, 380.535, 52801.289 24/03/13,02:46:06,19,10,1, 11.9,1,1, 2.259, 10508.029, 380.549, 52801.337 24/03/13,02:46:07,00,10,1, 11.9,1,1, 2.259, 10508.026, 380.549, 52801.337 24/03/13,02:46:07,01,10,1, 11.9,1,1, 2.259, 10508.029, 380.562, 52801.352 24/03/13,02:46:07,02,10,1, 11.9,1,1, 2.259, 10508.037, 380.564, 52801.297 24/03/13,02:46:07,03,10,1, 11.9,1,1, 2.259, 10508.044, 380.555, 52801.281 24/03/13,02:46:07,04,10,1, 11.9,1,1, 2.259, 10508.030, 380.566, 52801.294 24/03/13,02:46:07,05,10,1, 11.9,1,1, 2.259, 10508.039, 380.561, 52801.394 24/03/13,02:46:07,06,10,1, 11.9,1,1, 2.259, 10508.016, 380.574, 52801.408 24/03/13,02:46:07,07,10,1, 11.9,1,1, 2.259, 10508.028, 380.562, 52801.328 24/03/13,02:46:07,08,10,1, 11.9,1,1, 2.259, 10508.032, 380.579, 52801.324 24/03/13,02:46:07,09,10,1, 11.9,1,1, 2.259, 10508.038, 380.542, 52801.317 24/03/13,02:46:07,10,10,1, 11.9,1,1, 2.259, 10508.019, 380.556, 52801.332 24/03/13,02:46:07,11,10,1, 11.9,1,1, 2.259, 10508.027, 380.581, 52801.383 24/03/13,02:46:07,12,10,1, 11.9,1,1, 2.259, 10508.037, 380.556, 52801.358 24/03/13,02:46:07,13,10,1, 11.9,1,1, 2.259, 10508.041, 380.573, 52801.401 24/03/13,02:46:07,14,10,1, 11.9,1,1, 2.259, 10508.028, 380.578, 52801.368 24/03/13,02:46:07,15,10,1, 11.9,1,1, 2.259, 10508.029, 380.584, 52801.360 24/03/13,02:46:07,16,10,1, 11.9,1,1, 2.259, 10508.010, 380.585, 52801.400 24/03/13,02:46:07,17,10,1, 11.9,1,1, 2.259, 10508.042, 380.592, 52801.338 24/03/13,02:46:07,18,10,1, 11.9,1,1, 2.259, 10508.051, 380.567, 52801.346 24/03/13,02:46:07,19,10,1, 11.9,1,1, 2.259, 10508.040, 380.564, 52801.358 24/03/13,02:46:08,00,10,1, 11.9,1,1, 2.263, 10508.034, 380.564, 52801.358 24/03/13,02:46:08,01,10,1, 11.9,1,1, 2.263, 10508.021, 380.559, 52801.320 24/03/13,02:46:08,02,10,1, 11.9,1,1, 2.263, 10508.014, 380.555, 52801.328 24/03/13,02:46:08,03,10,1, 11.9,1,1, 2.263, 10508.032, 380.608, 52801.370 24/03/13,02:46:08,04,10,1, 11.9,1,1, 2.263, 10508.020, 380.580, 52801.282 24/03/13,02:46:08,05,10,1, 11.9,1,1, 2.263, 10508.043, 380.595, 52801.378 24/03/13,02:46:08,06,10,1, 11.9,1,1, 2.263, 10508.026, 380.592, 52801.300 24/03/13,02:46:08,07,10,1, 11.9,1,1, 2.263, 10508.023, 380.597, 52801.306 24/03/13,02:46:08,08,10,1, 11.9,1,1, 2.263, 10508.026, 380.595, 52801.321 24/03/13,02:46:08,09,10,1, 11.9,1,1, 2.263, 10508.022, 380.589, 52801.314 24/03/13,02:46:08,10,10,1, 11.9,1,1, 2.263, 10508.003, 380.583, 52801.481 24/03/13,02:46:08,11,10,1, 11.9,1,1, 2.263, 10508.033, 380.573, 52801.343 24/03/13,02:46:08,12,10,1, 11.9,1,1, 2.263, 10508.000, 380.578, 52801.397 24/03/13,02:46:08,13,10,1, 11.9,1,1, 2.263, 10508.035, 380.594, 52801.325 24/03/13,02:46:08,14,10,1, 11.9,1,1, 2.263, 10508.021, 380.592, 52801.344 24/03/13,02:46:08,15,10,1, 11.9,1,1, 2.263, 10508.009, 380.592, 52801.341 24/03/13,02:46:08,16,10,1, 11.9,1,1, 2.263, 10508.012, 380.613, 52801.461 24/03/13,02:46:08,17,10,1, 11.9,1,1, 2.263, 10508.007, 380.586, 52801.382 24/03/13,02:46:08,18,10,1, 11.9,1,1, 2.263, 10508.001, 380.559, 52801.399 24/03/13,02:46:08,19,10,1, 11.9,1,1, 2.263, 10508.014, 380.574, 52801.338 24/03/13,02:46:09,00,10,1, 11.8,1,1, 2.263, 10508.009, 380.574, 52801.338 24/03/13,02:46:09,01,10,1, 11.8,1,1, 2.263, 10508.019, 380.548, 52801.310 24/03/13,02:46:09,02,10,1, 11.8,1,1, 2.263, 10508.021, 380.606, 52801.338 24/03/13,02:46:09,03,10,1, 11.8,1,1, 2.263, 10508.031, 380.613, 52801.299 24/03/13,02:46:09,04,10,1, 11.8,1,1, 2.263, 10508.031, 380.584, 52801.300 24/03/13,02:46:09,05,10,1, 11.8,1,1, 2.263, 10508.029, 380.622, 52801.339 24/03/13,02:46:09,06,10,1, 11.8,1,1, 2.263, 10508.020, 380.624, 52801.345 24/03/13,02:46:09,07,10,1, 11.8,1,1, 2.263, 10507.998, 380.626, 52801.395 24/03/13,02:46:09,08,10,1, 11.8,1,1, 2.263, 10507.998, 380.562, 52801.359 24/03/13,02:46:09,09,10,1, 11.8,1,1, 2.263, 10508.011, 380.614, 52801.329 24/03/13,02:46:09,10,10,1, 11.8,1,1, 2.263, 10508.011, 380.609, 52801.407 24/03/13,02:46:09,11,10,1, 11.8,1,1, 2.263, 10508.009, 380.612, 52801.380 24/03/13,02:46:09,12,10,1, 11.8,1,1, 2.263, 10507.988, 380.614, 52801.414 24/03/13,02:46:09,13,10,1, 11.8,1,1, 2.263, 10508.000, 380.589, 52801.425 24/03/13,02:46:09,14,10,1, 11.8,1,1, 2.263, 10508.005, 380.601, 52801.390 24/03/13,02:46:09,15,10,1, 11.8,1,1, 2.263, 10508.002, 380.609, 52801.393 24/03/13,02:46:09,16,10,1, 11.8,1,1, 2.263, 10508.011, 380.580, 52801.407 24/03/13,02:46:09,17,10,1, 11.8,1,1, 2.263, 10508.022, 380.600, 52801.296 24/03/13,02:46:09,18,10,1, 11.8,1,1, 2.263, 10508.006, 380.620, 52801.389 24/03/13,02:46:09,19,10,1, 11.8,1,1, 2.263, 10508.014, 380.617, 52801.383 24/03/13,02:46:10,00,10,1, 12.0,1,1, 2.258, 10508.009, 380.617, 52801.383 24/03/13,02:46:10,01,10,1, 12.0,1,1, 2.258, 10508.018, 380.606, 52801.390 24/03/13,02:46:10,02,10,1, 12.0,1,1, 2.258, 10507.986, 380.640, 52801.435 24/03/13,02:46:10,03,10,1, 12.0,1,1, 2.258, 10508.012, 380.638, 52801.392 24/03/13,02:46:10,04,10,1, 12.0,1,1, 2.258, 10508.012, 380.635, 52801.421 24/03/13,02:46:10,05,10,1, 12.0,1,1, 2.258, 10507.987, 380.613, 52801.372 24/03/13,02:46:10,06,10,1, 12.0,1,1, 2.258, 10507.996, 380.608, 52801.382 24/03/13,02:46:10,07,10,1, 12.0,1,1, 2.258, 10508.007, 380.628, 52801.388 24/03/13,02:46:10,08,10,1, 12.0,1,1, 2.258, 10508.000, 380.619, 52801.417 24/03/13,02:46:10,09,10,1, 12.0,1,1, 2.258, 10507.987, 380.622, 52801.387 24/03/13,02:46:10,10,10,1, 12.0,1,1, 2.258, 10507.999, 380.629, 52801.462 24/03/13,02:46:10,11,10,1, 12.0,1,1, 2.258, 10507.991, 380.639, 52801.438 24/03/13,02:46:10,12,10,1, 12.0,1,1, 2.258, 10507.991, 380.632, 52801.413 24/03/13,02:46:10,13,10,1, 12.0,1,1, 2.258, 10507.978, 380.616, 52801.385 24/03/13,02:46:10,14,10,1, 12.0,1,1, 2.258, 10507.979, 380.633, 52801.404 24/03/13,02:46:10,15,10,1, 12.0,1,1, 2.258, 10507.990, 380.671, 52801.360 24/03/13,02:46:10,16,10,1, 12.0,1,1, 2.258, 10507.996, 380.650, 52801.354 24/03/13,02:46:10,17,10,1, 12.0,1,1, 2.258, 10507.991, 380.654, 52801.426 24/03/13,02:46:10,18,10,1, 12.0,1,1, 2.258, 10508.002, 380.662, 52801.422 24/03/13,02:46:10,19,10,1, 12.0,1,1, 2.258, 10507.991, 380.649, 52801.408 24/03/13,02:46:11,00,10,1, 11.9,1,1, 2.260, 10507.984, 380.649, 52801.408 24/03/13,02:46:11,01,10,1, 11.9,1,1, 2.260, 10507.976, 380.656, 52801.383 24/03/13,02:46:11,02,10,1, 11.9,1,1, 2.260, 10507.975, 380.633, 52801.408 24/03/13,02:46:11,03,10,1, 11.9,1,1, 2.260, 10507.986, 380.637, 52801.388 24/03/13,02:46:11,04,10,1, 11.9,1,1, 2.260, 10507.994, 380.633, 52801.370 24/03/13,02:46:11,05,10,1, 11.9,1,1, 2.260, 10507.990, 380.638, 52801.311 24/03/13,02:46:11,06,10,1, 11.9,1,1, 2.260, 10507.977, 380.651, 52801.345 24/03/13,02:46:11,07,10,1, 11.9,1,1, 2.260, 10507.992, 380.630, 52801.365 24/03/13,02:46:11,08,10,1, 11.9,1,1, 2.260, 10507.974, 380.671, 52801.365 24/03/13,02:46:11,09,10,1, 11.9,1,1, 2.260, 10507.973, 380.653, 52801.420 24/03/13,02:46:11,10,10,1, 11.9,1,1, 2.260, 10507.961, 380.652, 52801.427 24/03/13,02:46:11,11,10,1, 11.9,1,1, 2.260, 10507.986, 380.645, 52801.382 24/03/13,02:46:11,12,10,1, 11.9,1,1, 2.260, 10507.953, 380.651, 52801.455 24/03/13,02:46:11,13,10,1, 11.9,1,1, 2.260, 10507.994, 380.637, 52801.357 24/03/13,02:46:11,14,10,1, 11.9,1,1, 2.260, 10507.997, 380.671, 52801.424 24/03/13,02:46:11,15,10,1, 11.9,1,1, 2.260, 10507.977, 380.672, 52801.364 24/03/13,02:46:11,16,10,1, 11.9,1,1, 2.260, 10507.988, 380.653, 52801.432 24/03/13,02:46:11,17,10,1, 11.9,1,1, 2.260, 10507.980, 380.675, 52801.443 24/03/13,02:46:11,18,10,1, 11.9,1,1, 2.260, 10507.964, 380.679, 52801.397 24/03/13,02:46:11,19,10,1, 11.9,1,1, 2.260, 10507.997, 380.652, 52801.351 24/03/13,02:46:12,00,09,1, 11.9,1,1, 2.262, 10507.993, 380.652, 52801.351 24/03/13,02:46:12,01,09,1, 11.9,1,1, 2.262, 10507.980, 380.677, 52801.392 24/03/13,02:46:12,02,09,1, 11.9,1,1, 2.262, 10507.973, 380.632, 52801.375 24/03/13,02:46:12,03,09,1, 11.9,1,1, 2.262, 10507.981, 380.651, 52801.435 24/03/13,02:46:12,04,09,1, 11.9,1,1, 2.262, 10507.964, 380.659, 52801.367 24/03/13,02:46:12,05,09,1, 11.9,1,1, 2.262, 10507.963, 380.663, 52801.409 24/03/13,02:46:12,06,09,1, 11.9,1,1, 2.262, 10507.971, 380.661, 52801.427 24/03/13,02:46:12,07,09,1, 11.9,1,1, 2.262, 10507.955, 380.662, 52801.418 24/03/13,02:46:12,08,09,1, 11.9,1,1, 2.262, 10507.954, 380.648, 52801.458 24/03/13,02:46:12,09,09,1, 11.9,1,1, 2.262, 10507.961, 380.659, 52801.362 24/03/13,02:46:12,10,09,1, 11.9,1,1, 2.262, 10507.951, 380.691, 52801.433 24/03/13,02:46:12,11,09,1, 11.9,1,1, 2.262, 10507.952, 380.673, 52801.378 24/03/13,02:46:12,12,09,1, 11.9,1,1, 2.262, 10507.972, 380.694, 52801.420 24/03/13,02:46:12,13,09,1, 11.9,1,1, 2.262, 10507.971, 380.704, 52801.394 24/03/13,02:46:12,14,09,1, 11.9,1,1, 2.262, 10507.970, 380.682, 52801.404 24/03/13,02:46:12,15,09,1, 11.9,1,1, 2.262, 10507.965, 380.711, 52801.400 24/03/13,02:46:12,16,09,1, 11.9,1,1, 2.262, 10507.960, 380.670, 52801.449 24/03/13,02:46:12,17,09,1, 11.9,1,1, 2.262, 10507.957, 380.680, 52801.440 24/03/13,02:46:12,18,09,1, 11.9,1,1, 2.262, 10507.957, 380.684, 52801.471 24/03/13,02:46:12,19,09,1, 11.9,1,1, 2.262, 10507.949, 380.684, 52801.476 24/03/13,02:46:13,00,10,1, 11.9,1,1, 2.263, 10507.942, 380.684, 52801.476 24/03/13,02:46:13,01,10,1, 11.9,1,1, 2.263, 10507.972, 380.699, 52801.405 24/03/13,02:46:13,02,10,1, 11.9,1,1, 2.263, 10507.939, 380.675, 52801.391 24/03/13,02:46:13,03,10,1, 11.9,1,1, 2.263, 10507.951, 380.690, 52801.516 24/03/13,02:46:13,04,10,1, 11.9,1,1, 2.263, 10507.962, 380.688, 52801.447 24/03/13,02:46:13,05,10,1, 11.9,1,1, 2.263, 10507.946, 380.699, 52801.436 24/03/13,02:46:13,06,10,1, 11.9,1,1, 2.263, 10507.976, 380.703, 52801.403 24/03/13,02:46:13,07,10,1, 11.9,1,1, 2.263, 10507.921, 380.696, 52801.444 24/03/13,02:46:13,08,10,1, 11.9,1,1, 2.263, 10507.938, 380.681, 52801.395 24/03/13,02:46:13,09,10,1, 11.9,1,1, 2.263, 10507.936, 380.703, 52801.452 24/03/13,02:46:13,10,10,1, 11.9,1,1, 2.263, 10507.933, 380.687, 52801.443 24/03/13,02:46:13,11,10,1, 11.9,1,1, 2.263, 10507.940, 380.721, 52801.482 24/03/13,02:46:13,12,10,1, 11.9,1,1, 2.263, 10507.952, 380.701, 52801.413 24/03/13,02:46:13,13,10,1, 11.9,1,1, 2.263, 10507.960, 380.704, 52801.463 24/03/13,02:46:13,14,10,1, 11.9,1,1, 2.263, 10507.948, 380.697, 52801.422 24/03/13,02:46:13,15,10,1, 11.9,1,1, 2.263, 10507.949, 380.714, 52801.462 24/03/13,02:46:13,16,10,1, 11.9,1,1, 2.263, 10507.977, 380.707, 52801.498 24/03/13,02:46:13,17,10,1, 11.9,1,1, 2.263, 10507.925, 380.719, 52801.490 24/03/13,02:46:13,18,10,1, 11.9,1,1, 2.263, 10507.882, 380.728, 52801.539 24/03/13,02:46:13,19,10,1, 11.9,1,1, 2.263, 10507.958, 380.723, 52801.466 24/03/13,02:46:14,00,10,1, 11.8,1,1, 2.259, 10507.951, 380.723, 52801.466 24/03/13,02:46:14,01,10,1, 11.8,1,1, 2.259, 10507.958, 380.689, 52801.469 24/03/13,02:46:14,02,10,1, 11.8,1,1, 2.259, 10507.952, 380.713, 52801.400 24/03/13,02:46:14,03,10,1, 11.8,1,1, 2.259, 10507.952, 380.721, 52801.504 24/03/13,02:46:14,04,10,1, 11.8,1,1, 2.259, 10507.949, 380.698, 52801.460 24/03/13,02:46:14,05,10,1, 11.8,1,1, 2.259, 10507.947, 380.691, 52801.438 24/03/13,02:46:14,06,10,1, 11.8,1,1, 2.259, 10507.944, 380.703, 52801.484 24/03/13,02:46:14,07,10,1, 11.8,1,1, 2.259, 10507.968, 380.696, 52801.466 24/03/13,02:46:14,08,10,1, 11.8,1,1, 2.259, 10507.967, 380.692, 52801.423 24/03/13,02:46:14,09,10,1, 11.8,1,1, 2.259, 10507.958, 380.693, 52801.456 24/03/13,02:46:14,10,10,1, 11.8,1,1, 2.259, 10507.946, 380.702, 52801.494 24/03/13,02:46:14,11,10,1, 11.8,1,1, 2.259, 10507.955, 380.739, 52801.507 24/03/13,02:46:14,12,10,1, 11.8,1,1, 2.259, 10507.942, 380.732, 52801.509 24/03/13,02:46:14,13,10,1, 11.8,1,1, 2.259, 10507.950, 380.715, 52801.391 24/03/13,02:46:14,14,10,1, 11.8,1,1, 2.259, 10507.924, 380.727, 52801.617 24/03/13,02:46:14,15,10,1, 11.8,1,1, 2.259, 10507.930, 380.722, 52801.550 24/03/13,02:46:14,16,10,1, 11.8,1,1, 2.259, 10507.937, 380.733, 52801.524 24/03/13,02:46:14,17,10,1, 11.8,1,1, 2.259, 10507.929, 380.714, 52801.455 24/03/13,02:46:14,18,10,1, 11.8,1,1, 2.259, 10507.914, 380.714, 52801.462 24/03/13,02:46:14,19,10,1, 11.8,1,1, 2.259, 10507.917, 380.719, 52801.452 24/03/13,02:46:15,00,10,1, 12.0,1,1, 2.257, 10507.909, 380.719, 52801.452 24/03/13,02:46:15,01,10,1, 12.0,1,1, 2.257, 10507.951, 380.733, 52801.435 24/03/13,02:46:15,02,10,1, 12.0,1,1, 2.257, 10507.928, 380.720, 52801.506 24/03/13,02:46:15,03,10,1, 12.0,1,1, 2.257, 10507.955, 380.704, 52801.485 24/03/13,02:46:15,04,10,1, 12.0,1,1, 2.257, 10507.924, 380.728, 52801.462 24/03/13,02:46:15,05,10,1, 12.0,1,1, 2.257, 10507.928, 380.717, 52801.511 24/03/13,02:46:15,06,10,1, 12.0,1,1, 2.257, 10507.930, 380.739, 52801.540 24/03/13,02:46:15,07,10,1, 12.0,1,1, 2.257, 10507.934, 380.741, 52801.446 24/03/13,02:46:15,08,10,1, 12.0,1,1, 2.257, 10507.922, 380.730, 52801.440 24/03/13,02:46:15,09,10,1, 12.0,1,1, 2.257, 10507.947, 380.730, 52801.410 24/03/13,02:46:15,10,10,1, 12.0,1,1, 2.257, 10507.910, 380.709, 52801.451 24/03/13,02:46:15,11,10,1, 12.0,1,1, 2.257, 10507.919, 380.735, 52801.493 24/03/13,02:46:15,12,10,1, 12.0,1,1, 2.257, 10507.955, 380.739, 52801.466 24/03/13,02:46:15,13,10,1, 12.0,1,1, 2.257, 10507.933, 380.739, 52801.451 24/03/13,02:46:15,14,10,1, 12.0,1,1, 2.257, 10507.945, 380.761, 52801.543 24/03/13,02:46:15,15,10,1, 12.0,1,1, 2.257, 10507.941, 380.747, 52801.421 24/03/13,02:46:15,16,10,1, 12.0,1,1, 2.257, 10507.915, 380.761, 52801.464 24/03/13,02:46:15,17,10,1, 12.0,1,1, 2.257, 10507.936, 380.741, 52801.500 24/03/13,02:46:15,18,10,1, 12.0,1,1, 2.257, 10507.943, 380.757, 52801.471 24/03/13,02:46:15,19,10,1, 12.0,1,1, 2.257, 10507.943, 380.738, 52801.475 24/03/13,02:46:16,00,10,1, 11.9,1,1, 2.261, 10507.942, 380.738, 52801.475 24/03/13,02:46:16,01,10,1, 11.9,1,1, 2.261, 10507.946, 380.747, 52801.526 24/03/13,02:46:16,02,10,1, 11.9,1,1, 2.261, 10507.913, 380.752, 52801.448 24/03/13,02:46:16,03,10,1, 11.9,1,1, 2.261, 10507.929, 380.723, 52801.498 24/03/13,02:46:16,04,10,1, 11.9,1,1, 2.261, 10507.936, 380.753, 52801.467 24/03/13,02:46:16,05,10,1, 11.9,1,1, 2.261, 10507.946, 380.736, 52801.517 24/03/13,02:46:16,06,10,1, 11.9,1,1, 2.261, 10507.934, 380.745, 52801.469 24/03/13,02:46:16,07,10,1, 11.9,1,1, 2.261, 10507.914, 380.770, 52801.511 24/03/13,02:46:16,08,10,1, 11.9,1,1, 2.261, 10507.939, 380.738, 52801.466 24/03/13,02:46:16,09,10,1, 11.9,1,1, 2.261, 10507.934, 380.759, 52801.529 24/03/13,02:46:16,10,10,1, 11.9,1,1, 2.261, 10507.923, 380.766, 52801.433 24/03/13,02:46:16,11,10,1, 11.9,1,1, 2.261, 10507.896, 380.744, 52801.520 24/03/13,02:46:16,12,10,1, 11.9,1,1, 2.261, 10507.922, 380.776, 52801.545 24/03/13,02:46:16,13,10,1, 11.9,1,1, 2.261, 10507.919, 380.774, 52801.497 24/03/13,02:46:16,14,10,1, 11.9,1,1, 2.261, 10507.936, 380.776, 52801.532 24/03/13,02:46:16,15,10,1, 11.9,1,1, 2.261, 10507.915, 380.757, 52801.526 24/03/13,02:46:16,16,10,1, 11.9,1,1, 2.261, 10507.931, 380.751, 52801.474 24/03/13,02:46:16,17,10,1, 11.9,1,1, 2.261, 10507.923, 380.754, 52801.548 24/03/13,02:46:16,18,10,1, 11.9,1,1, 2.261, 10507.915, 380.763, 52801.513 24/03/13,02:46:16,19,10,1, 11.9,1,1, 2.261, 10507.915, 380.782, 52801.477 24/03/13,02:46:17,00,10,1, 11.9,1,1, 2.260, 10507.909, 380.782, 52801.477 24/03/13,02:46:17,01,10,1, 11.9,1,1, 2.260, 10507.889, 380.778, 52801.533 24/03/13,02:46:17,02,10,1, 11.9,1,1, 2.260, 10507.894, 380.786, 52801.522 24/03/13,02:46:17,03,10,1, 11.9,1,1, 2.260, 10507.910, 380.723, 52801.280 24/03/13,02:46:17,04,10,1, 11.9,1,1, 2.260, 10507.853, 380.754, 52801.517 24/03/13,02:46:17,05,10,1, 11.9,1,1, 2.260, 10507.889, 380.751, 52801.594 24/03/13,02:46:17,06,10,1, 11.9,1,1, 2.260, 10507.902, 380.758, 52801.512 24/03/13,02:46:17,07,10,1, 11.9,1,1, 2.260, 10507.918, 380.731, 52801.465 24/03/13,02:46:17,08,10,1, 11.9,1,1, 2.260, 10507.910, 380.759, 52801.483 24/03/13,02:46:17,09,10,1, 11.9,1,1, 2.260, 10507.915, 380.739, 52801.566 24/03/13,02:46:17,10,10,1, 11.9,1,1, 2.260, 10507.916, 380.756, 52801.505 24/03/13,02:46:17,11,10,1, 11.9,1,1, 2.260, 10507.919, 380.752, 52801.546 24/03/13,02:46:17,12,10,1, 11.9,1,1, 2.260, 10507.918, 380.751, 52801.466 24/03/13,02:46:17,13,10,1, 11.9,1,1, 2.260, 10507.917, 380.775, 52801.592 24/03/13,02:46:17,14,10,1, 11.9,1,1, 2.260, 10507.925, 380.759, 52801.449 24/03/13,02:46:17,15,10,1, 11.9,1,1, 2.260, 10507.921, 380.740, 52801.464 24/03/13,02:46:17,16,10,1, 11.9,1,1, 2.260, 10507.895, 380.780, 52801.560 24/03/13,02:46:17,17,10,1, 11.9,1,1, 2.260, 10507.902, 380.748, 52801.480 24/03/13,02:46:17,18,10,1, 11.9,1,1, 2.260, 10507.913, 380.749, 52801.267 24/03/13,02:46:17,19,10,1, 11.9,1,1, 2.260, 10507.904, 380.772, 52801.548 24/03/13,02:46:18,00,10,1, 11.9,1,1, 2.262, 10507.901, 380.772, 52801.548 24/03/13,02:46:18,01,10,1, 11.9,1,1, 2.262, 10507.919, 380.779, 52801.547 24/03/13,02:46:18,02,10,1, 11.9,1,1, 2.262, 10507.932, 380.787, 52801.547 24/03/13,02:46:18,03,10,1, 11.9,1,1, 2.262, 10507.906, 380.773, 52801.482 24/03/13,02:46:18,04,10,1, 11.9,1,1, 2.262, 10507.912, 380.772, 52801.585 24/03/13,02:46:18,05,10,1, 11.9,1,1, 2.262, 10507.902, 380.759, 52801.522 24/03/13,02:46:18,06,10,1, 11.9,1,1, 2.262, 10507.917, 380.758, 52801.536 24/03/13,02:46:18,07,10,1, 11.9,1,1, 2.262, 10507.911, 380.762, 52801.539 24/03/13,02:46:18,08,10,1, 11.9,1,1, 2.262, 10507.931, 380.763, 52801.590 24/03/13,02:46:18,09,10,1, 11.9,1,1, 2.262, 10507.897, 380.754, 52801.534 24/03/13,02:46:18,10,10,1, 11.9,1,1, 2.262, 10507.922, 380.759, 52801.608 24/03/13,02:46:18,11,10,1, 11.9,1,1, 2.262, 10507.906, 380.773, 52801.487 24/03/13,02:46:18,12,10,1, 11.9,1,1, 2.262, 10507.887, 380.779, 52801.436 24/03/13,02:46:18,13,10,1, 11.9,1,1, 2.262, 10507.897, 380.762, 52801.550 24/03/13,02:46:18,14,10,1, 11.9,1,1, 2.262, 10507.908, 380.762, 52801.591 24/03/13,02:46:18,15,10,1, 11.9,1,1, 2.262, 10507.897, 380.786, 52801.546 24/03/13,02:46:18,16,10,1, 11.9,1,1, 2.262, 10507.914, 380.789, 52801.504 24/03/13,02:46:18,17,10,1, 11.9,1,1, 2.262, 10507.898, 380.792, 52801.620 24/03/13,02:46:18,18,10,1, 11.9,1,1, 2.262, 10507.885, 380.788, 52801.508 24/03/13,02:46:18,19,10,1, 11.9,1,1, 2.262, 10507.905, 380.794, 52801.566 24/03/13,02:46:19,00,10,1, 11.9,1,1, 2.259, 10507.901, 380.794, 52801.566 24/03/13,02:46:19,01,10,1, 11.9,1,1, 2.259, 10507.885, 380.776, 52801.553 24/03/13,02:46:19,02,10,1, 11.9,1,1, 2.259, 10507.901, 380.755, 52801.508 24/03/13,02:46:19,03,10,1, 11.9,1,1, 2.259, 10507.895, 380.790, 52801.559 24/03/13,02:46:19,04,10,1, 11.9,1,1, 2.259, 10507.905, 380.762, 52801.562 24/03/13,02:46:19,05,10,1, 11.9,1,1, 2.259, 10507.885, 380.801, 52801.552 24/03/13,02:46:19,06,10,1, 11.9,1,1, 2.259, 10507.896, 380.808, 52801.566 24/03/13,02:46:19,07,10,1, 11.9,1,1, 2.259, 10507.899, 380.769, 52801.525 24/03/13,02:46:19,08,10,1, 11.9,1,1, 2.259, 10507.901, 380.765, 52801.588 24/03/13,02:46:19,09,10,1, 11.9,1,1, 2.259, 10507.899, 380.775, 52801.557 24/03/13,02:46:19,10,10,1, 11.9,1,1, 2.259, 10507.931, 380.778, 52801.291 24/03/13,02:46:19,11,10,1, 11.9,1,1, 2.259, 10507.893, 380.772, 52801.477 24/03/13,02:46:19,12,10,1, 11.9,1,1, 2.259, 10507.882, 380.774, 52801.509 24/03/13,02:46:19,13,10,1, 11.9,1,1, 2.259, 10507.849, 380.776, 52801.501 24/03/13,02:46:19,14,10,1, 11.9,1,1, 2.259, 10507.884, 380.745, 52801.514 24/03/13,02:46:19,15,10,1, 11.9,1,1, 2.259, 10507.894, 380.784, 52801.609 24/03/13,02:46:19,16,10,1, 11.9,1,1, 2.259, 10507.853, 380.789, 52801.602 24/03/13,02:46:19,17,10,1, 11.9,1,1, 2.259, 10507.885, 380.779, 52801.602 24/03/13,02:46:19,18,10,1, 11.9,1,1, 2.259, 10507.862, 380.776, 52801.575 24/03/13,02:46:19,19,10,1, 11.9,1,1, 2.259, 10507.874, 380.781, 52801.550 24/03/13,02:46:20,00,10,1, 11.9,1,1, 2.262, 10507.867, 380.781, 52801.550 24/03/13,02:46:20,01,10,1, 11.9,1,1, 2.262, 10507.859, 380.763, 52801.493 24/03/13,02:46:20,02,10,1, 11.9,1,1, 2.262, 10507.886, 380.758, 52801.527 24/03/13,02:46:20,03,10,1, 11.9,1,1, 2.262, 10507.893, 380.790, 52801.598 24/03/13,02:46:20,04,10,1, 11.9,1,1, 2.262, 10507.847, 380.776, 52801.576 24/03/13,02:46:20,05,10,1, 11.9,1,1, 2.262, 10507.862, 380.770, 52801.559 24/03/13,02:46:20,06,10,1, 11.9,1,1, 2.262, 10507.860, 380.776, 52801.582 24/03/13,02:46:20,07,10,1, 11.9,1,1, 2.262, 10507.878, 380.796, 52801.576 24/03/13,02:46:20,08,10,1, 11.9,1,1, 2.262, 10507.868, 380.779, 52801.567 24/03/13,02:46:20,09,10,1, 11.9,1,1, 2.262, 10507.893, 380.780, 52801.578 24/03/13,02:46:20,10,10,1, 11.9,1,1, 2.262, 10507.865, 380.756, 52801.553 24/03/13,02:46:20,11,10,1, 11.9,1,1, 2.262, 10507.886, 380.748, 52801.525 24/03/13,02:46:20,12,10,1, 11.9,1,1, 2.262, 10507.854, 380.754, 52801.532 24/03/13,02:46:20,13,10,1, 11.9,1,1, 2.262, 10507.883, 380.778, 52801.590 24/03/13,02:46:20,14,10,1, 11.9,1,1, 2.262, 10507.871, 380.786, 52801.597 24/03/13,02:46:20,15,10,1, 11.9,1,1, 2.262, 10507.875, 380.765, 52801.494 24/03/13,02:46:20,16,10,1, 11.9,1,1, 2.262, 10507.866, 380.735, 52801.540 24/03/13,02:46:20,17,10,1, 11.9,1,1, 2.262, 10507.875, 380.761, 52801.541 24/03/13,02:46:20,18,10,1, 11.9,1,1, 2.262, 10507.867, 380.786, 52801.566 24/03/13,02:46:20,19,10,1, 11.9,1,1, 2.262, 10507.839, 380.776, 52801.633 24/03/13,02:46:21,00,10,1, 11.9,1,1, 2.261, 10507.834, 380.776, 52801.633 24/03/13,02:46:21,01,10,1, 11.9,1,1, 2.261, 10507.887, 380.764, 52801.544 24/03/13,02:46:21,02,10,1, 11.9,1,1, 2.261, 10507.855, 380.747, 52801.569 24/03/13,02:46:21,03,10,1, 11.9,1,1, 2.261, 10507.873, 380.761, 52801.532 24/03/13,02:46:21,04,10,1, 11.9,1,1, 2.261, 10507.844, 380.773, 52801.595 24/03/13,02:46:21,05,10,1, 11.9,1,1, 2.261, 10507.888, 380.757, 52801.597 24/03/13,02:46:21,06,10,1, 11.9,1,1, 2.261, 10507.856, 380.784, 52801.623 24/03/13,02:46:21,07,10,1, 11.9,1,1, 2.261, 10507.875, 380.747, 52801.596 24/03/13,02:46:21,08,10,1, 11.9,1,1, 2.261, 10507.856, 380.744, 52801.542 24/03/13,02:46:21,09,10,1, 11.9,1,1, 2.261, 10507.862, 380.768, 52801.521 24/03/13,02:46:21,10,10,1, 11.9,1,1, 2.261, 10507.846, 380.764, 52801.534 24/03/13,02:46:21,11,10,1, 11.9,1,1, 2.261, 10507.849, 380.803, 52801.651 24/03/13,02:46:21,12,10,1, 11.9,1,1, 2.261, 10507.860, 380.787, 52801.633 24/03/13,02:46:21,13,10,1, 11.9,1,1, 2.261, 10507.889, 380.790, 52801.565 24/03/13,02:46:21,14,10,1, 11.9,1,1, 2.261, 10507.868, 380.787, 52801.541 24/03/13,02:46:21,15,10,1, 11.9,1,1, 2.261, 10507.885, 380.759, 52801.562 24/03/13,02:46:21,16,10,1, 11.9,1,1, 2.261, 10507.846, 380.781, 52801.733 24/03/13,02:46:21,17,10,1, 11.9,1,1, 2.261, 10507.847, 380.773, 52801.603 24/03/13,02:46:21,18,10,1, 11.9,1,1, 2.261, 10507.869, 380.755, 52801.577 24/03/13,02:46:21,19,10,1, 11.9,1,1, 2.261, 10507.871, 380.776, 52801.585 24/03/13,02:46:22,00,10,1, 11.8,1,1, 2.261, 10507.867, 380.776, 52801.585 24/03/13,02:46:22,01,10,1, 11.8,1,1, 2.261, 10507.880, 380.780, 52801.556 24/03/13,02:46:22,02,10,1, 11.8,1,1, 2.261, 10507.886, 380.767, 52801.634 24/03/13,02:46:22,03,10,1, 11.8,1,1, 2.261, 10507.882, 380.794, 52801.643 24/03/13,02:46:22,04,10,1, 11.8,1,1, 2.261, 10507.869, 380.777, 52801.596 24/03/13,02:46:22,05,10,1, 11.8,1,1, 2.261, 10507.884, 380.791, 52801.621 24/03/13,02:46:22,06,10,1, 11.8,1,1, 2.261, 10507.887, 380.791, 52801.603 24/03/13,02:46:22,07,10,1, 11.8,1,1, 2.261, 10507.843, 380.778, 52801.592 24/03/13,02:46:22,08,10,1, 11.8,1,1, 2.261, 10507.881, 380.771, 52801.610 24/03/13,02:46:22,09,10,1, 11.8,1,1, 2.261, 10507.861, 380.780, 52801.597 24/03/13,02:46:22,10,10,1, 11.8,1,1, 2.261, 10507.861, 380.806, 52801.637 24/03/13,02:46:22,11,10,1, 11.8,1,1, 2.261, 10507.868, 380.777, 52801.603 24/03/13,02:46:22,12,10,1, 11.8,1,1, 2.261, 10507.883, 380.772, 52801.648 24/03/13,02:46:22,13,10,1, 11.8,1,1, 2.261, 10507.876, 380.791, 52801.661 24/03/13,02:46:22,14,10,1, 11.8,1,1, 2.261, 10507.860, 380.780, 52801.557 24/03/13,02:46:22,15,10,1, 11.8,1,1, 2.261, 10507.854, 380.774, 52801.592 24/03/13,02:46:22,16,10,1, 11.8,1,1, 2.261, 10507.862, 380.788, 52801.605 24/03/13,02:46:22,17,10,1, 11.8,1,1, 2.261, 10507.877, 380.782, 52801.659 24/03/13,02:46:22,18,10,1, 11.8,1,1, 2.261, 10507.859, 380.796, 52801.659 24/03/13,02:46:22,19,10,1, 11.8,1,1, 2.261, 10507.886, 380.802, 52801.591 24/03/13,02:46:23,00,10,1, 11.9,1,1, 2.260, 10507.884, 380.802, 52801.591 24/03/13,02:46:23,01,10,1, 11.9,1,1, 2.260, 10507.867, 380.767, 52801.615 24/03/13,02:46:23,02,10,1, 11.9,1,1, 2.260, 10507.881, 380.764, 52801.640 24/03/13,02:46:23,03,10,1, 11.9,1,1, 2.260, 10507.865, 380.796, 52801.654 24/03/13,02:46:23,04,10,1, 11.9,1,1, 2.260, 10507.881, 380.789, 52801.561 24/03/13,02:46:23,05,10,1, 11.9,1,1, 2.260, 10507.859, 380.760, 52801.637 24/03/13,02:46:23,06,10,1, 11.9,1,1, 2.260, 10507.873, 380.784, 52801.616 24/03/13,02:46:23,07,10,1, 11.9,1,1, 2.260, 10507.868, 380.783, 52801.631 24/03/13,02:46:23,08,10,1, 11.9,1,1, 2.260, 10507.877, 380.796, 52801.640 24/03/13,02:46:23,09,10,1, 11.9,1,1, 2.260, 10507.878, 380.804, 52801.644 24/03/13,02:46:23,10,10,1, 11.9,1,1, 2.260, 10507.860, 380.809, 52801.599 24/03/13,02:46:23,11,10,1, 11.9,1,1, 2.260, 10507.869, 380.804, 52801.543 24/03/13,02:46:23,12,10,1, 11.9,1,1, 2.260, 10507.893, 380.809, 52801.611 24/03/13,02:46:23,13,10,1, 11.9,1,1, 2.260, 10507.878, 380.793, 52801.589 24/03/13,02:46:23,14,10,1, 11.9,1,1, 2.260, 10507.890, 380.811, 52801.629 24/03/13,02:46:23,15,10,1, 11.9,1,1, 2.260, 10507.857, 380.838, 52801.612 24/03/13,02:46:23,16,10,1, 11.9,1,1, 2.260, 10507.855, 380.798, 52801.596 24/03/13,02:46:23,17,10,1, 11.9,1,1, 2.260, 10507.853, 380.795, 52801.661 24/03/13,02:46:23,18,10,1, 11.9,1,1, 2.260, 10507.881, 380.802, 52801.618 24/03/13,02:46:23,19,10,1, 11.9,1,1, 2.260, 10507.850, 380.810, 52801.647 24/03/13,02:46:24,00,10,1, 11.8,1,1, 2.262, 10507.842, 380.810, 52801.647 24/03/13,02:46:24,01,10,1, 11.8,1,1, 2.262, 10507.856, 380.818, 52801.619 24/03/13,02:46:24,02,10,1, 11.8,1,1, 2.262, 10507.889, 380.819, 52801.587 24/03/13,02:46:24,03,10,1, 11.8,1,1, 2.262, 10507.874, 380.797, 52801.624 24/03/13,02:46:24,04,10,1, 11.8,1,1, 2.262, 10507.863, 380.816, 52801.594 24/03/13,02:46:24,05,10,1, 11.8,1,1, 2.262, 10507.856, 380.818, 52801.583 24/03/13,02:46:24,06,10,1, 11.8,1,1, 2.262, 10507.884, 380.835, 52801.643 24/03/13,02:46:24,07,10,1, 11.8,1,1, 2.262, 10507.864, 380.816, 52801.585 24/03/13,02:46:24,08,10,1, 11.8,1,1, 2.262, 10507.857, 380.824, 52801.603 24/03/13,02:46:24,09,10,1, 11.8,1,1, 2.262, 10507.898, 380.793, 52801.641 24/03/13,02:46:24,10,10,1, 11.8,1,1, 2.262, 10507.893, 380.823, 52801.670 24/03/13,02:46:24,11,10,1, 11.8,1,1, 2.262, 10507.848, 380.824, 52801.671 24/03/13,02:46:24,12,10,1, 11.8,1,1, 2.262, 10507.869, 380.809, 52801.644 24/03/13,02:46:24,13,10,1, 11.8,1,1, 2.262, 10507.886, 380.805, 52801.653 24/03/13,02:46:24,14,10,1, 11.8,1,1, 2.262, 10507.861, 380.801, 52801.620 24/03/13,02:46:24,15,10,1, 11.8,1,1, 2.262, 10507.861, 380.795, 52801.597 24/03/13,02:46:24,16,10,1, 11.8,1,1, 2.262, 10507.874, 380.837, 52801.618 24/03/13,02:46:24,17,10,1, 11.8,1,1, 2.262, 10507.897, 380.818, 52801.453 24/03/13,02:46:24,18,10,1, 11.8,1,1, 2.262, 10507.867, 380.804, 52801.715 24/03/13,02:46:24,19,10,1, 11.8,1,1, 2.262, 10507.903, 380.817, 52801.660 24/03/13,02:46:25,00,10,1, 11.9,1,1, 2.259, 10507.901, 380.817, 52801.660 24/03/13,02:46:25,01,10,1, 11.9,1,1, 2.259, 10507.866, 380.810, 52801.559 24/03/13,02:46:25,02,10,1, 11.9,1,1, 2.259, 10507.862, 380.828, 52801.608 24/03/13,02:46:25,03,10,1, 11.9,1,1, 2.259, 10507.870, 380.829, 52801.613 24/03/13,02:46:25,04,10,1, 11.9,1,1, 2.259, 10507.856, 380.845, 52801.614 24/03/13,02:46:25,05,10,1, 11.9,1,1, 2.259, 10507.884, 380.833, 52801.616 24/03/13,02:46:25,06,10,1, 11.9,1,1, 2.259, 10507.883, 380.824, 52801.689 24/03/13,02:46:25,07,10,1, 11.9,1,1, 2.259, 10507.872, 380.834, 52801.665 24/03/13,02:46:25,08,10,1, 11.9,1,1, 2.259, 10507.856, 380.838, 52801.606 24/03/13,02:46:25,09,10,1, 11.9,1,1, 2.259, 10507.862, 380.826, 52801.641 24/03/13,02:46:25,10,10,1, 11.9,1,1, 2.259, 10507.856, 380.815, 52801.626 24/03/13,02:46:25,11,10,1, 11.9,1,1, 2.259, 10507.855, 380.853, 52801.641 24/03/13,02:46:25,12,10,1, 11.9,1,1, 2.259, 10507.891, 380.847, 52801.633 24/03/13,02:46:25,13,10,1, 11.9,1,1, 2.259, 10507.858, 380.820, 52801.652 24/03/13,02:46:25,14,10,1, 11.9,1,1, 2.259, 10507.877, 380.848, 52801.632 24/03/13,02:46:25,15,10,1, 11.9,1,1, 2.259, 10507.842, 380.840, 52801.705 24/03/13,02:46:25,16,10,1, 11.9,1,1, 2.259, 10507.871, 380.834, 52801.596 24/03/13,02:46:25,17,10,1, 11.9,1,1, 2.259, 10507.872, 380.838, 52801.560 24/03/13,02:46:25,18,10,1, 11.9,1,1, 2.259, 10507.874, 380.849, 52801.617 24/03/13,02:46:25,19,10,1, 11.9,1,1, 2.259, 10507.887, 380.840, 52801.688 24/03/13,02:46:26,00,10,1, 11.9,1,1, 2.261, 10507.884, 380.840, 52801.688 24/03/13,02:46:26,01,10,1, 11.9,1,1, 2.261, 10507.900, 380.842, 52801.666 24/03/13,02:46:26,02,10,1, 11.9,1,1, 2.261, 10507.883, 380.844, 52801.626 24/03/13,02:46:26,03,10,1, 11.9,1,1, 2.261, 10507.875, 380.841, 52801.611 24/03/13,02:46:26,04,10,1, 11.9,1,1, 2.261, 10507.907, 380.845, 52801.669 24/03/13,02:46:26,05,10,1, 11.9,1,1, 2.261, 10507.844, 380.834, 52801.639 24/03/13,02:46:26,06,10,1, 11.9,1,1, 2.261, 10507.888, 380.800, 52801.686 24/03/13,02:46:26,07,10,1, 11.9,1,1, 2.261, 10507.863, 380.826, 52801.662 24/03/13,02:46:26,08,10,1, 11.9,1,1, 2.261, 10507.884, 380.816, 52801.597 24/03/13,02:46:26,09,10,1, 11.9,1,1, 2.261, 10507.863, 380.835, 52801.585 24/03/13,02:46:26,10,10,1, 11.9,1,1, 2.261, 10507.882, 380.839, 52801.669 24/03/13,02:46:26,11,10,1, 11.9,1,1, 2.261, 10507.849, 380.833, 52801.645 24/03/13,02:46:26,12,10,1, 11.9,1,1, 2.261, 10507.881, 380.816, 52801.617 24/03/13,02:46:26,13,10,1, 11.9,1,1, 2.261, 10507.863, 380.846, 52801.612 24/03/13,02:46:26,14,10,1, 11.9,1,1, 2.261, 10507.869, 380.849, 52801.651 24/03/13,02:46:26,15,10,1, 11.9,1,1, 2.261, 10507.884, 380.853, 52801.609 24/03/13,02:46:26,16,10,1, 11.9,1,1, 2.261, 10507.873, 380.844, 52801.626 24/03/13,02:46:26,17,10,1, 11.9,1,1, 2.261, 10507.869, 380.826, 52801.612 24/03/13,02:46:26,18,10,1, 11.9,1,1, 2.261, 10507.881, 380.827, 52801.616 24/03/13,02:46:26,19,10,1, 11.9,1,1, 2.261, 10507.882, 380.804, 52801.609 24/03/13,02:46:27,00,10,1, 11.9,1,1, 2.259, 10507.876, 380.804, 52801.609 24/03/13,02:46:27,01,10,1, 11.9,1,1, 2.259, 10507.868, 380.824, 52801.703 24/03/13,02:46:27,02,10,1, 11.9,1,1, 2.259, 10507.888, 380.838, 52801.633 24/03/13,02:46:27,03,10,1, 11.9,1,1, 2.259, 10507.913, 380.816, 52801.609 24/03/13,02:46:27,04,10,1, 11.9,1,1, 2.259, 10507.887, 380.848, 52801.669 24/03/13,02:46:27,05,10,1, 11.9,1,1, 2.259, 10507.883, 380.801, 52801.636 24/03/13,02:46:27,06,10,1, 11.9,1,1, 2.259, 10507.888, 380.830, 52801.630 24/03/13,02:46:27,07,10,1, 11.9,1,1, 2.259, 10507.887, 380.839, 52801.657 24/03/13,02:46:27,08,10,1, 11.9,1,1, 2.259, 10507.897, 380.850, 52801.679 24/03/13,02:46:27,09,10,1, 11.9,1,1, 2.259, 10507.879, 380.830, 52801.715 24/03/13,02:46:27,10,10,1, 11.9,1,1, 2.259, 10507.887, 380.799, 52801.644 24/03/13,02:46:27,11,10,1, 11.9,1,1, 2.259, 10507.875, 380.832, 52801.513 24/03/13,02:46:27,12,10,1, 11.9,1,1, 2.259, 10507.899, 380.824, 52801.713 24/03/13,02:46:27,13,10,1, 11.9,1,1, 2.259, 10507.927, 380.855, 52801.714 24/03/13,02:46:27,14,10,1, 11.9,1,1, 2.259, 10507.883, 380.838, 52801.674 24/03/13,02:46:27,15,10,1, 11.9,1,1, 2.259, 10507.903, 380.852, 52801.654 24/03/13,02:46:27,16,10,1, 11.9,1,1, 2.259, 10507.897, 380.830, 52801.638 24/03/13,02:46:27,17,10,1, 11.9,1,1, 2.259, 10507.884, 380.863, 52801.687 24/03/13,02:46:27,18,10,1, 11.9,1,1, 2.259, 10507.905, 380.869, 52801.696 24/03/13,02:46:27,19,10,1, 11.9,1,1, 2.259, 10507.897, 380.871, 52801.722 24/03/13,02:46:28,00,10,1, 12.0,1,1, 2.262, 10507.892, 380.871, 52801.722 24/03/13,02:46:28,01,10,1, 12.0,1,1, 2.262, 10507.903, 380.888, 52801.585 24/03/13,02:46:28,02,10,1, 12.0,1,1, 2.262, 10507.874, 380.850, 52801.625 24/03/13,02:46:28,03,10,1, 12.0,1,1, 2.262, 10507.869, 380.868, 52801.655 24/03/13,02:46:28,04,10,1, 12.0,1,1, 2.262, 10507.913, 380.838, 52801.627 24/03/13,02:46:28,05,10,1, 12.0,1,1, 2.262, 10507.899, 380.835, 52801.630 24/03/13,02:46:28,06,10,1, 12.0,1,1, 2.262, 10507.898, 380.849, 52801.604 24/03/13,02:46:28,07,10,1, 12.0,1,1, 2.262, 10507.912, 380.871, 52801.586 24/03/13,02:46:28,08,10,1, 12.0,1,1, 2.262, 10507.884, 380.865, 52801.686 24/03/13,02:46:28,09,10,1, 12.0,1,1, 2.262, 10507.908, 380.860, 52801.651 24/03/13,02:46:28,10,10,1, 12.0,1,1, 2.262, 10507.879, 380.848, 52801.680 24/03/13,02:46:28,11,10,1, 12.0,1,1, 2.262, 10507.890, 380.864, 52801.656 24/03/13,02:46:28,12,10,1, 12.0,1,1, 2.262, 10507.894, 380.866, 52801.684 24/03/13,02:46:28,13,10,1, 12.0,1,1, 2.262, 10507.915, 380.900, 52801.663 24/03/13,02:46:28,14,10,1, 12.0,1,1, 2.262, 10507.900, 380.870, 52801.642 24/03/13,02:46:28,15,10,1, 12.0,1,1, 2.262, 10507.904, 380.853, 52801.667 24/03/13,02:46:28,16,10,1, 12.0,1,1, 2.262, 10507.905, 380.854, 52801.706 24/03/13,02:46:28,17,10,1, 12.0,1,1, 2.262, 10507.891, 380.844, 52801.685 24/03/13,02:46:28,18,10,1, 12.0,1,1, 2.262, 10507.904, 380.879, 52801.696 24/03/13,02:46:28,19,10,1, 12.0,1,1, 2.262, 10507.925, 380.857, 52801.662 24/03/13,02:46:29,00,10,1, 11.9,1,1, 2.258, 10507.917, 380.857, 52801.662 24/03/13,02:46:29,01,10,1, 11.9,1,1, 2.258, 10507.916, 380.835, 52801.673 24/03/13,02:46:29,02,10,1, 11.9,1,1, 2.258, 10507.918, 380.893, 52801.726 24/03/13,02:46:29,03,10,1, 11.9,1,1, 2.258, 10507.900, 380.849, 52801.688 24/03/13,02:46:29,04,10,1, 11.9,1,1, 2.258, 10507.910, 380.869, 52801.668 24/03/13,02:46:29,05,10,1, 11.9,1,1, 2.258, 10507.915, 380.875, 52801.687 24/03/13,02:46:29,06,10,1, 11.9,1,1, 2.258, 10507.917, 380.846, 52801.655 24/03/13,02:46:29,07,10,1, 11.9,1,1, 2.258, 10507.902, 380.885, 52801.645 24/03/13,02:46:29,08,10,1, 11.9,1,1, 2.258, 10507.930, 380.889, 52801.661 24/03/13,02:46:29,09,10,1, 11.9,1,1, 2.258, 10507.900, 380.845, 52801.671 24/03/13,02:46:29,10,10,1, 11.9,1,1, 2.258, 10507.917, 380.880, 52801.695 24/03/13,02:46:29,11,10,1, 11.9,1,1, 2.258, 10507.921, 380.844, 52801.670 24/03/13,02:46:29,12,10,1, 11.9,1,1, 2.258, 10507.940, 380.860, 52801.635 24/03/13,02:46:29,13,10,1, 11.9,1,1, 2.258, 10507.913, 380.854, 52801.660 24/03/13,02:46:29,14,10,1, 11.9,1,1, 2.258, 10507.939, 380.885, 52801.740 24/03/13,02:46:29,15,10,1, 11.9,1,1, 2.258, 10507.923, 380.878, 52801.672 24/03/13,02:46:29,16,10,1, 11.9,1,1, 2.258, 10507.930, 380.879, 52801.612 24/03/13,02:46:29,17,10,1, 11.9,1,1, 2.258, 10507.911, 380.863, 52801.684 24/03/13,02:46:29,18,10,1, 11.9,1,1, 2.258, 10507.939, 380.866, 52801.675 24/03/13,02:46:29,19,10,1, 11.9,1,1, 2.258, 10507.925, 380.878, 52801.738 24/03/13,02:46:30,00,10,1, 11.9,1,1, 2.262, 10507.917, 380.878, 52801.738 24/03/13,02:46:30,01,10,1, 11.9,1,1, 2.262, 10507.930, 380.863, 52801.666 24/03/13,02:46:30,02,10,1, 11.9,1,1, 2.262, 10507.923, 380.877, 52801.623 24/03/13,02:46:30,03,10,1, 11.9,1,1, 2.262, 10507.937, 380.877, 52801.626 24/03/13,02:46:30,04,10,1, 11.9,1,1, 2.262, 10507.921, 380.879, 52801.618 24/03/13,02:46:30,05,10,1, 11.9,1,1, 2.262, 10507.906, 380.870, 52801.658 24/03/13,02:46:30,06,10,1, 11.9,1,1, 2.262, 10507.929, 380.879, 52801.681 24/03/13,02:46:30,07,10,1, 11.9,1,1, 2.262, 10507.922, 380.885, 52801.739 24/03/13,02:46:30,08,10,1, 11.9,1,1, 2.262, 10507.917, 380.890, 52801.725 24/03/13,02:46:30,09,10,1, 11.9,1,1, 2.262, 10507.923, 380.874, 52801.678 24/03/13,02:46:30,10,10,1, 11.9,1,1, 2.262, 10507.918, 380.895, 52801.706 24/03/13,02:46:30,11,10,1, 11.9,1,1, 2.262, 10507.920, 380.873, 52801.641 24/03/13,02:46:30,12,10,1, 11.9,1,1, 2.262, 10507.940, 380.892, 52801.715 24/03/13,02:46:30,13,10,1, 11.9,1,1, 2.262, 10507.919, 380.894, 52801.889 24/03/13,02:46:30,14,10,1, 11.9,1,1, 2.262, 10507.932, 380.907, 52801.831 24/03/13,02:46:30,15,10,1, 11.9,1,1, 2.262, 10507.939, 380.906, 52801.757 24/03/13,02:46:30,16,10,1, 11.9,1,1, 2.262, 10507.946, 380.857, 52801.651 24/03/13,02:46:30,17,10,1, 11.9,1,1, 2.262, 10507.941, 380.890, 52801.658 24/03/13,02:46:30,18,10,1, 11.9,1,1, 2.262, 10507.951, 380.891, 52801.631 24/03/13,02:46:30,19,10,1, 11.9,1,1, 2.262, 10507.956, 380.894, 52801.648 24/03/13,02:46:31,00,10,1, 11.8,1,1, 2.258, 10507.951, 380.894, 52801.648 24/03/13,02:46:31,01,10,1, 11.8,1,1, 2.258, 10507.956, 380.906, 52801.732 24/03/13,02:46:31,02,10,1, 11.8,1,1, 2.258, 10507.933, 380.918, 52801.710 24/03/13,02:46:31,03,10,1, 11.8,1,1, 2.258, 10507.949, 380.889, 52801.709 24/03/13,02:46:31,04,10,1, 11.8,1,1, 2.258, 10507.942, 380.895, 52801.671 24/03/13,02:46:31,05,10,1, 11.8,1,1, 2.258, 10507.961, 380.911, 52801.653 24/03/13,02:46:31,06,10,1, 11.8,1,1, 2.258, 10507.942, 380.890, 52801.753 24/03/13,02:46:31,07,10,1, 11.8,1,1, 2.258, 10507.944, 380.901, 52801.747 24/03/13,02:46:31,08,10,1, 11.8,1,1, 2.258, 10507.974, 380.918, 52801.787 24/03/13,02:46:31,09,10,1, 11.8,1,1, 2.258, 10507.964, 380.898, 52801.758 24/03/13,02:46:31,10,10,1, 11.8,1,1, 2.258, 10507.947, 380.931, 52801.686 24/03/13,02:46:31,11,10,1, 11.8,1,1, 2.258, 10507.982, 380.929, 52801.693 24/03/13,02:46:31,12,10,1, 11.8,1,1, 2.258, 10507.971, 380.901, 52801.667 24/03/13,02:46:31,13,10,1, 11.8,1,1, 2.258, 10507.969, 380.929, 52801.749 24/03/13,02:46:31,14,10,1, 11.8,1,1, 2.258, 10507.958, 380.897, 52801.676 24/03/13,02:46:31,15,10,1, 11.8,1,1, 2.258, 10507.947, 380.905, 52801.665 24/03/13,02:46:31,16,10,1, 11.8,1,1, 2.258, 10507.972, 380.929, 52801.727 24/03/13,02:46:31,17,10,1, 11.8,1,1, 2.258, 10507.976, 380.911, 52801.736 24/03/13,02:46:31,18,10,1, 11.8,1,1, 2.258, 10507.982, 380.889, 52801.685 24/03/13,02:46:31,19,10,1, 11.8,1,1, 2.258, 10507.975, 380.940, 52801.716 24/03/13,02:46:32,00,10,1, 12.0,1,1, 2.259, 10507.967, 380.940, 52801.716 24/03/13,02:46:32,01,10,1, 12.0,1,1, 2.259, 10507.967, 380.894, 52801.705 24/03/13,02:46:32,02,10,1, 12.0,1,1, 2.259, 10507.975, 380.912, 52801.759 24/03/13,02:46:32,03,10,1, 12.0,1,1, 2.259, 10507.985, 380.891, 52801.703 24/03/13,02:46:32,04,10,1, 12.0,1,1, 2.259, 10507.977, 380.915, 52801.684 24/03/13,02:46:32,05,10,1, 12.0,1,1, 2.259, 10508.004, 380.910, 52801.731 24/03/13,02:46:32,06,10,1, 12.0,1,1, 2.259, 10507.978, 380.876, 52801.696 24/03/13,02:46:32,07,10,1, 12.0,1,1, 2.259, 10507.977, 380.919, 52801.729 24/03/13,02:46:32,08,10,1, 12.0,1,1, 2.259, 10507.983, 380.878, 52801.664 24/03/13,02:46:32,09,10,1, 12.0,1,1, 2.259, 10507.989, 380.928, 52801.737 24/03/13,02:46:32,10,10,1, 12.0,1,1, 2.259, 10507.969, 380.924, 52801.708 24/03/13,02:46:32,11,10,1, 12.0,1,1, 2.259, 10507.997, 380.911, 52801.712 24/03/13,02:46:32,12,10,1, 12.0,1,1, 2.259, 10507.997, 380.910, 52801.666 24/03/13,02:46:32,13,10,1, 12.0,1,1, 2.259, 10507.994, 380.909, 52801.720 24/03/13,02:46:32,14,10,1, 12.0,1,1, 2.259, 10507.992, 380.914, 52801.759 24/03/13,02:46:32,15,10,1, 12.0,1,1, 2.259, 10507.995, 380.919, 52801.763 24/03/13,02:46:32,16,10,1, 12.0,1,1, 2.259, 10507.987, 380.940, 52801.721 24/03/13,02:46:32,17,10,1, 12.0,1,1, 2.259, 10507.991, 380.911, 52801.741 24/03/13,02:46:32,18,10,1, 12.0,1,1, 2.259, 10508.008, 380.916, 52801.673 24/03/13,02:46:32,19,10,1, 12.0,1,1, 2.259, 10508.011, 380.939, 52801.711 24/03/13,02:46:33,00,09,1, 11.9,1,1, 2.262, 10508.009, 380.939, 52801.711 24/03/13,02:46:33,01,09,1, 11.9,1,1, 2.262, 10507.995, 380.904, 52801.720 24/03/13,02:46:33,02,09,1, 11.9,1,1, 2.262, 10508.007, 380.914, 52801.738 24/03/13,02:46:33,03,09,1, 11.9,1,1, 2.262, 10508.008, 380.917, 52801.702 24/03/13,02:46:33,04,09,1, 11.9,1,1, 2.262, 10507.997, 380.945, 52801.728 24/03/13,02:46:33,05,09,1, 11.9,1,1, 2.262, 10508.017, 380.925, 52801.697 24/03/13,02:46:33,06,09,1, 11.9,1,1, 2.262, 10508.027, 380.923, 52801.747 24/03/13,02:46:33,07,09,1, 11.9,1,1, 2.262, 10507.994, 380.927, 52801.738 24/03/13,02:46:33,08,09,1, 11.9,1,1, 2.262, 10508.004, 380.930, 52801.705 24/03/13,02:46:33,09,09,1, 11.9,1,1, 2.262, 10508.017, 380.925, 52801.670 24/03/13,02:46:33,10,09,1, 11.9,1,1, 2.262, 10508.005, 380.911, 52801.744 24/03/13,02:46:33,11,09,1, 11.9,1,1, 2.262, 10508.007, 380.902, 52801.693 24/03/13,02:46:33,12,09,1, 11.9,1,1, 2.262, 10508.002, 380.902, 52801.792 24/03/13,02:46:33,13,09,1, 11.9,1,1, 2.262, 10508.025, 380.920, 52801.761 24/03/13,02:46:33,14,09,1, 11.9,1,1, 2.262, 10508.021, 380.929, 52801.750 24/03/13,02:46:33,15,09,1, 11.9,1,1, 2.262, 10508.003, 380.893, 52801.704 24/03/13,02:46:33,16,09,1, 11.9,1,1, 2.262, 10507.995, 380.935, 52801.684 24/03/13,02:46:33,17,09,1, 11.9,1,1, 2.262, 10507.991, 380.917, 52801.710 24/03/13,02:46:33,18,09,1, 11.9,1,1, 2.262, 10508.044, 380.935, 52801.753 24/03/13,02:46:33,19,09,1, 11.9,1,1, 2.262, 10508.034, 380.925, 52801.788 24/03/13,02:46:34,00,09,1, 11.9,1,1, 2.261, 10508.026, 380.925, 52801.788 24/03/13,02:46:34,01,09,1, 11.9,1,1, 2.261, 10508.026, 380.927, 52801.737 24/03/13,02:46:34,02,09,1, 11.9,1,1, 2.261, 10508.029, 380.924, 52801.787 24/03/13,02:46:34,03,09,1, 11.9,1,1, 2.261, 10508.059, 380.928, 52801.732 24/03/13,02:46:34,04,09,1, 11.9,1,1, 2.261, 10508.062, 380.955, 52801.811 24/03/13,02:46:34,05,09,1, 11.9,1,1, 2.261, 10508.045, 380.927, 52801.775 24/03/13,02:46:34,06,09,1, 11.9,1,1, 2.261, 10508.058, 380.943, 52801.794 24/03/13,02:46:34,07,09,1, 11.9,1,1, 2.261, 10508.074, 380.933, 52801.684 24/03/13,02:46:34,08,09,1, 11.9,1,1, 2.261, 10508.064, 380.931, 52801.735 24/03/13,02:46:34,09,09,1, 11.9,1,1, 2.261, 10508.035, 380.938, 52801.779 24/03/13,02:46:34,10,09,1, 11.9,1,1, 2.261, 10508.038, 380.916, 52801.723 24/03/13,02:46:34,11,09,1, 11.9,1,1, 2.261, 10508.064, 380.918, 52801.724 24/03/13,02:46:34,12,09,1, 11.9,1,1, 2.261, 10508.064, 380.950, 52801.764 24/03/13,02:46:34,13,09,1, 11.9,1,1, 2.261, 10508.060, 380.911, 52801.742 24/03/13,02:46:34,14,09,1, 11.9,1,1, 2.261, 10508.035, 380.930, 52801.772 24/03/13,02:46:34,15,09,1, 11.9,1,1, 2.261, 10508.045, 380.908, 52801.774 24/03/13,02:46:34,16,09,1, 11.9,1,1, 2.261, 10508.049, 380.932, 52801.689 24/03/13,02:46:34,17,09,1, 11.9,1,1, 2.261, 10508.057, 380.923, 52801.711 24/03/13,02:46:34,18,09,1, 11.9,1,1, 2.261, 10508.080, 380.940, 52801.747 24/03/13,02:46:34,19,09,1, 11.9,1,1, 2.261, 10508.061, 380.918, 52801.684 24/03/13,02:46:35,00,09,1, 11.9,1,1, 2.260, 10508.059, 380.918, 52801.684 24/03/13,02:46:35,01,09,1, 11.9,1,1, 2.260, 10508.052, 380.943, 52801.682 24/03/13,02:46:35,02,09,1, 11.9,1,1, 2.260, 10508.074, 380.951, 52801.671 24/03/13,02:46:35,03,09,1, 11.9,1,1, 2.260, 10508.060, 380.944, 52801.799 24/03/13,02:46:35,04,09,1, 11.9,1,1, 2.260, 10508.066, 380.935, 52801.699 24/03/13,02:46:35,05,09,1, 11.9,1,1, 2.260, 10508.079, 380.949, 52801.732 24/03/13,02:46:35,06,09,1, 11.9,1,1, 2.260, 10508.076, 380.907, 52801.720 24/03/13,02:46:35,07,09,1, 11.9,1,1, 2.260, 10508.058, 380.914, 52801.723 24/03/13,02:46:35,08,09,1, 11.9,1,1, 2.260, 10508.082, 380.965, 52801.741 24/03/13,02:46:35,09,09,1, 11.9,1,1, 2.260, 10508.062, 380.943, 52801.838 24/03/13,02:46:35,10,09,1, 11.9,1,1, 2.260, 10508.055, 380.947, 52801.731 24/03/13,02:46:35,11,09,1, 11.9,1,1, 2.260, 10508.084, 380.953, 52801.777 24/03/13,02:46:35,12,09,1, 11.9,1,1, 2.260, 10508.076, 380.926, 52801.795 24/03/13,02:46:35,13,09,1, 11.9,1,1, 2.260, 10508.078, 380.949, 52801.759 24/03/13,02:46:35,14,09,1, 11.9,1,1, 2.260, 10508.093, 380.947, 52801.817 24/03/13,02:46:35,15,09,1, 11.9,1,1, 2.260, 10508.082, 380.953, 52801.827 24/03/13,02:46:35,16,09,1, 11.9,1,1, 2.260, 10508.087, 380.941, 52801.748 24/03/13,02:46:35,17,09,1, 11.9,1,1, 2.260, 10508.079, 380.970, 52801.777 24/03/13,02:46:35,18,09,1, 11.9,1,1, 2.260, 10508.076, 380.936, 52801.786 24/03/13,02:46:35,19,09,1, 11.9,1,1, 2.260, 10508.090, 380.924, 52801.783 24/03/13,02:46:36,00,09,1, 11.9,1,1, 2.261, 10508.084, 380.924, 52801.783 24/03/13,02:46:36,01,09,1, 11.9,1,1, 2.261, 10508.116, 380.954, 52801.748 24/03/13,02:46:36,02,09,1, 11.9,1,1, 2.261, 10508.098, 380.940, 52801.734 24/03/13,02:46:36,03,09,1, 11.9,1,1, 2.261, 10508.110, 380.934, 52801.692 24/03/13,02:46:36,04,09,1, 11.9,1,1, 2.261, 10508.094, 380.935, 52801.763 24/03/13,02:46:36,05,09,1, 11.9,1,1, 2.261, 10508.087, 380.933, 52801.774 24/03/13,02:46:36,06,09,1, 11.9,1,1, 2.261, 10508.103, 380.929, 52801.727 24/03/13,02:46:36,07,09,1, 11.9,1,1, 2.261, 10508.090, 380.953, 52801.705 24/03/13,02:46:36,08,09,1, 11.9,1,1, 2.261, 10508.094, 380.929, 52801.746 24/03/13,02:46:36,09,09,1, 11.9,1,1, 2.261, 10508.122, 380.928, 52801.726 24/03/13,02:46:36,10,09,1, 11.9,1,1, 2.261, 10508.131, 380.962, 52801.725 24/03/13,02:46:36,11,09,1, 11.9,1,1, 2.261, 10508.089, 380.910, 52801.723 24/03/13,02:46:36,12,09,1, 11.9,1,1, 2.261, 10508.112, 380.948, 52801.732 24/03/13,02:46:36,13,09,1, 11.9,1,1, 2.261, 10508.128, 380.945, 52801.726 24/03/13,02:46:36,14,09,1, 11.9,1,1, 2.261, 10508.112, 380.940, 52801.771 24/03/13,02:46:36,15,09,1, 11.9,1,1, 2.261, 10508.082, 380.941, 52801.761 24/03/13,02:46:36,16,09,1, 11.9,1,1, 2.261, 10508.111, 380.926, 52801.754 24/03/13,02:46:36,17,09,1, 11.9,1,1, 2.261, 10508.125, 380.964, 52801.735 24/03/13,02:46:36,18,09,1, 11.9,1,1, 2.261, 10508.116, 380.956, 52801.735 24/03/13,02:46:36,19,09,1, 11.9,1,1, 2.261, 10508.103, 380.950, 52801.746 24/03/13,02:46:37,00,09,1, 11.9,1,1, 2.259, 10508.101, 380.950, 52801.746 24/03/13,02:46:37,01,09,1, 11.9,1,1, 2.259, 10508.119, 380.938, 52801.647 24/03/13,02:46:37,02,09,1, 11.9,1,1, 2.259, 10508.127, 380.955, 52801.797 24/03/13,02:46:37,03,09,1, 11.9,1,1, 2.259, 10508.106, 380.931, 52801.739 24/03/13,02:46:37,04,09,1, 11.9,1,1, 2.259, 10508.111, 380.949, 52801.786 24/03/13,02:46:37,05,09,1, 11.9,1,1, 2.259, 10508.113, 380.917, 52801.771 24/03/13,02:46:37,06,09,1, 11.9,1,1, 2.259, 10508.113, 380.949, 52801.770 24/03/13,02:46:37,07,09,1, 11.9,1,1, 2.259, 10508.121, 380.932, 52801.744 24/03/13,02:46:37,08,09,1, 11.9,1,1, 2.259, 10508.132, 380.953, 52801.771 24/03/13,02:46:37,09,09,1, 11.9,1,1, 2.259, 10508.133, 380.938, 52801.791 24/03/13,02:46:37,10,09,1, 11.9,1,1, 2.259, 10508.137, 380.919, 52801.717 24/03/13,02:46:37,11,09,1, 11.9,1,1, 2.259, 10508.117, 380.924, 52801.726 24/03/13,02:46:37,12,09,1, 11.9,1,1, 2.259, 10508.140, 380.957, 52801.777 24/03/13,02:46:37,13,09,1, 11.9,1,1, 2.259, 10508.143, 380.913, 52801.791 24/03/13,02:46:37,14,09,1, 11.9,1,1, 2.259, 10508.136, 380.933, 52801.711 24/03/13,02:46:37,15,09,1, 11.9,1,1, 2.259, 10508.148, 380.934, 52801.779 24/03/13,02:46:37,16,09,1, 11.9,1,1, 2.259, 10508.116, 380.939, 52801.819 24/03/13,02:46:37,17,09,1, 11.9,1,1, 2.259, 10508.132, 380.919, 52801.711 24/03/13,02:46:37,18,09,1, 11.9,1,1, 2.259, 10508.129, 380.924, 52801.678 24/03/13,02:46:37,19,09,1, 11.9,1,1, 2.259, 10508.162, 380.939, 52801.748 24/03/13,02:46:38,00,10,1, 11.9,1,1, 2.256, 10508.159, 380.939, 52801.748 24/03/13,02:46:38,01,10,1, 11.9,1,1, 2.256, 10508.144, 380.950, 52801.710 24/03/13,02:46:38,02,10,1, 11.9,1,1, 2.256, 10508.125, 380.956, 52801.748 24/03/13,02:46:38,03,10,1, 11.9,1,1, 2.256, 10508.156, 380.969, 52801.778 24/03/13,02:46:38,04,10,1, 11.9,1,1, 2.256, 10508.129, 380.943, 52801.788 24/03/13,02:46:38,05,10,1, 11.9,1,1, 2.256, 10508.146, 380.932, 52801.788 24/03/13,02:46:38,06,10,1, 11.9,1,1, 2.256, 10508.139, 380.937, 52801.761 24/03/13,02:46:38,07,10,1, 11.9,1,1, 2.256, 10508.179, 380.970, 52801.782 24/03/13,02:46:38,08,10,1, 11.9,1,1, 2.256, 10508.167, 380.934, 52801.760 24/03/13,02:46:38,09,10,1, 11.9,1,1, 2.256, 10508.159, 380.938, 52801.784 24/03/13,02:46:38,10,10,1, 11.9,1,1, 2.256, 10508.172, 380.946, 52801.742 24/03/13,02:46:38,11,10,1, 11.9,1,1, 2.256, 10508.150, 380.929, 52801.753 24/03/13,02:46:38,12,10,1, 11.9,1,1, 2.256, 10508.159, 380.973, 52801.777 24/03/13,02:46:38,13,10,1, 11.9,1,1, 2.256, 10508.168, 380.960, 52801.804 24/03/13,02:46:38,14,10,1, 11.9,1,1, 2.256, 10508.163, 380.956, 52801.789 24/03/13,02:46:38,15,10,1, 11.9,1,1, 2.256, 10508.154, 380.968, 52801.772 24/03/13,02:46:38,16,10,1, 11.9,1,1, 2.256, 10508.168, 380.946, 52801.765 24/03/13,02:46:38,17,10,1, 11.9,1,1, 2.256, 10508.162, 380.957, 52801.786 24/03/13,02:46:38,18,10,1, 11.9,1,1, 2.256, 10508.171, 380.947, 52801.799 24/03/13,02:46:38,19,10,1, 11.9,1,1, 2.256, 10508.177, 380.936, 52801.756 24/03/13,02:46:39,00,10,1, 12.0,1,1, 2.260, 10508.176, 380.936, 52801.756 24/03/13,02:46:39,01,10,1, 12.0,1,1, 2.260, 10508.181, 380.931, 52801.846 24/03/13,02:46:39,02,10,1, 12.0,1,1, 2.260, 10508.177, 380.943, 52801.779 24/03/13,02:46:39,03,10,1, 12.0,1,1, 2.260, 10508.177, 380.928, 52801.774 24/03/13,02:46:39,04,10,1, 12.0,1,1, 2.260, 10508.175, 380.927, 52801.775 24/03/13,02:46:39,05,10,1, 12.0,1,1, 2.260, 10508.192, 380.908, 52801.757 24/03/13,02:46:39,06,10,1, 12.0,1,1, 2.260, 10508.151, 380.939, 52801.798 24/03/13,02:46:39,07,10,1, 12.0,1,1, 2.260, 10508.174, 380.927, 52801.781 24/03/13,02:46:39,08,10,1, 12.0,1,1, 2.260, 10508.166, 380.980, 52801.803 24/03/13,02:46:39,09,10,1, 12.0,1,1, 2.260, 10508.177, 380.956, 52801.784 24/03/13,02:46:39,10,10,1, 12.0,1,1, 2.260, 10508.190, 380.935, 52801.783 24/03/13,02:46:39,11,10,1, 12.0,1,1, 2.260, 10508.195, 380.938, 52801.781 24/03/13,02:46:39,12,10,1, 12.0,1,1, 2.260, 10508.206, 380.939, 52801.792 24/03/13,02:46:39,13,10,1, 12.0,1,1, 2.260, 10508.200, 380.959, 52801.802 24/03/13,02:46:39,14,10,1, 12.0,1,1, 2.260, 10508.188, 380.978, 52801.758 24/03/13,02:46:39,15,10,1, 12.0,1,1, 2.260, 10508.174, 380.971, 52801.822 24/03/13,02:46:39,16,10,1, 12.0,1,1, 2.260, 10508.200, 380.946, 52801.734 24/03/13,02:46:39,17,10,1, 12.0,1,1, 2.260, 10508.192, 380.925, 52801.746 24/03/13,02:46:39,18,10,1, 12.0,1,1, 2.260, 10508.203, 380.986, 52801.855 24/03/13,02:46:39,19,10,1, 12.0,1,1, 2.260, 10508.210, 380.947, 52801.743 24/03/13,02:46:40,00,10,1, 11.9,1,1, 2.260, 10508.209, 380.947, 52801.743 24/03/13,02:46:40,01,10,1, 11.9,1,1, 2.260, 10508.205, 380.944, 52801.733 24/03/13,02:46:40,02,10,1, 11.9,1,1, 2.260, 10508.196, 380.960, 52801.714 24/03/13,02:46:40,03,10,1, 11.9,1,1, 2.260, 10508.180, 380.955, 52801.770 24/03/13,02:46:40,04,10,1, 11.9,1,1, 2.260, 10508.209, 380.964, 52801.809 24/03/13,02:46:40,05,10,1, 11.9,1,1, 2.260, 10508.184, 380.924, 52801.743 24/03/13,02:46:40,06,10,1, 11.9,1,1, 2.260, 10508.220, 380.922, 52801.769 24/03/13,02:46:40,07,10,1, 11.9,1,1, 2.260, 10508.213, 380.949, 52801.798 24/03/13,02:46:40,08,10,1, 11.9,1,1, 2.260, 10508.220, 380.932, 52801.793 24/03/13,02:46:40,09,10,1, 11.9,1,1, 2.260, 10508.224, 380.941, 52801.772 24/03/13,02:46:40,10,10,1, 11.9,1,1, 2.260, 10508.216, 380.936, 52801.806 24/03/13,02:46:40,11,10,1, 11.9,1,1, 2.260, 10508.230, 380.944, 52801.797 24/03/13,02:46:40,12,10,1, 11.9,1,1, 2.260, 10508.212, 380.949, 52801.773 24/03/13,02:46:40,13,10,1, 11.9,1,1, 2.260, 10508.210, 380.957, 52801.811 24/03/13,02:46:40,14,10,1, 11.9,1,1, 2.260, 10508.204, 380.952, 52801.816 24/03/13,02:46:40,15,10,1, 11.9,1,1, 2.260, 10508.226, 380.927, 52801.767 24/03/13,02:46:40,16,10,1, 11.9,1,1, 2.260, 10508.187, 380.911, 52801.766 24/03/13,02:46:40,17,10,1, 11.9,1,1, 2.260, 10508.219, 380.969, 52801.819 24/03/13,02:46:40,18,10,1, 11.9,1,1, 2.260, 10508.206, 380.922, 52801.781 24/03/13,02:46:40,19,10,1, 11.9,1,1, 2.260, 10508.209, 380.941, 52801.833 24/03/13,02:46:41,00,10,1, 11.9,1,1, 2.261, 10508.201, 380.941, 52801.833 24/03/13,02:46:41,01,10,1, 11.9,1,1, 2.261, 10508.204, 380.947, 52801.805 24/03/13,02:46:41,02,10,1, 11.9,1,1, 2.261, 10508.236, 380.892, 52801.539 24/03/13,02:46:41,03,10,1, 11.9,1,1, 2.261, 10508.184, 380.947, 52801.812 24/03/13,02:46:41,04,10,1, 11.9,1,1, 2.261, 10508.188, 380.922, 52801.831 24/03/13,02:46:41,05,10,1, 11.9,1,1, 2.261, 10508.218, 380.935, 52801.846 24/03/13,02:46:41,06,10,1, 11.9,1,1, 2.261, 10508.223, 380.924, 52801.801 24/03/13,02:46:41,07,10,1, 11.9,1,1, 2.261, 10508.238, 380.954, 52801.865 24/03/13,02:46:41,08,10,1, 11.9,1,1, 2.261, 10508.243, 380.914, 52801.810 24/03/13,02:46:41,09,10,1, 11.9,1,1, 2.261, 10508.215, 380.928, 52801.814 24/03/13,02:46:41,10,10,1, 11.9,1,1, 2.261, 10508.253, 380.922, 52801.824 24/03/13,02:46:41,11,10,1, 11.9,1,1, 2.261, 10508.251, 380.913, 52801.833 24/03/13,02:46:41,12,10,1, 11.9,1,1, 2.261, 10508.234, 380.914, 52801.769 24/03/13,02:46:41,13,10,1, 11.9,1,1, 2.261, 10508.238, 380.942, 52801.807 24/03/13,02:46:41,14,10,1, 11.9,1,1, 2.261, 10508.245, 380.941, 52801.858 24/03/13,02:46:41,15,10,1, 11.9,1,1, 2.261, 10508.243, 380.921, 52801.792 24/03/13,02:46:41,16,10,1, 11.9,1,1, 2.261, 10508.221, 380.920, 52801.844 24/03/13,02:46:41,17,10,1, 11.9,1,1, 2.261, 10508.237, 380.916, 52801.783 24/03/13,02:46:41,18,10,1, 11.9,1,1, 2.261, 10508.226, 380.908, 52801.863 24/03/13,02:46:41,19,10,1, 11.9,1,1, 2.261, 10508.231, 380.939, 52801.824 24/03/13,02:46:42,00,08,1, 11.9,1,1, 2.258, 10508.226, 380.939, 52801.824 24/03/13,02:46:42,01,08,1, 11.9,1,1, 2.258, 10508.234, 380.912, 52801.763 24/03/13,02:46:42,02,08,1, 11.9,1,1, 2.258, 10508.241, 380.936, 52801.800 24/03/13,02:46:42,03,08,1, 11.9,1,1, 2.258, 10508.260, 380.927, 52801.870 24/03/13,02:46:42,04,08,1, 11.9,1,1, 2.258, 10508.263, 380.923, 52801.776 24/03/13,02:46:42,05,08,1, 11.9,1,1, 2.258, 10508.264, 380.950, 52801.884 24/03/13,02:46:42,06,08,1, 11.9,1,1, 2.258, 10508.266, 380.910, 52801.830 24/03/13,02:46:42,07,08,1, 11.9,1,1, 2.258, 10508.249, 380.919, 52801.852 24/03/13,02:46:42,08,08,1, 11.9,1,1, 2.258, 10508.245, 380.897, 52801.839 24/03/13,02:46:42,09,08,1, 11.9,1,1, 2.258, 10508.274, 380.937, 52801.813 24/03/13,02:46:42,10,08,1, 11.9,1,1, 2.258, 10508.256, 380.934, 52801.841 24/03/13,02:46:42,11,08,1, 11.9,1,1, 2.258, 10508.265, 380.929, 52801.757 24/03/13,02:46:42,12,08,1, 11.9,1,1, 2.258, 10508.243, 380.943, 52801.833 24/03/13,02:46:42,13,08,1, 11.9,1,1, 2.258, 10508.241, 380.934, 52801.819 24/03/13,02:46:42,14,08,1, 11.9,1,1, 2.258, 10508.256, 380.938, 52801.780 24/03/13,02:46:42,15,08,1, 11.9,1,1, 2.258, 10508.232, 380.915, 52801.777 24/03/13,02:46:42,16,08,1, 11.9,1,1, 2.258, 10508.254, 380.914, 52801.834 24/03/13,02:46:42,17,08,1, 11.9,1,1, 2.258, 10508.257, 380.911, 52801.776 24/03/13,02:46:42,18,08,1, 11.9,1,1, 2.258, 10508.244, 380.930, 52801.853 24/03/13,02:46:42,19,08,1, 11.9,1,1, 2.258, 10508.285, 380.924, 52801.787 24/03/13,02:46:43,00,10,1, 11.9,1,1, 2.261, 10508.285, 380.924, 52801.787 24/03/13,02:46:43,01,10,1, 11.9,1,1, 2.261, 10508.264, 380.941, 52801.785 24/03/13,02:46:43,02,10,1, 11.9,1,1, 2.261, 10508.263, 380.948, 52801.790 24/03/13,02:46:43,03,10,1, 11.9,1,1, 2.261, 10508.249, 380.929, 52801.755 24/03/13,02:46:43,04,10,1, 11.9,1,1, 2.261, 10508.295, 380.938, 52801.805 24/03/13,02:46:43,05,10,1, 11.9,1,1, 2.261, 10508.262, 380.925, 52801.820 24/03/13,02:46:43,06,10,1, 11.9,1,1, 2.261, 10508.272, 380.917, 52801.793 24/03/13,02:46:43,07,10,1, 11.9,1,1, 2.261, 10508.274, 380.922, 52801.802 24/03/13,02:46:43,08,10,1, 11.9,1,1, 2.261, 10508.296, 380.920, 52801.808 24/03/13,02:46:43,09,10,1, 11.9,1,1, 2.261, 10508.286, 380.953, 52801.875 24/03/13,02:46:43,10,10,1, 11.9,1,1, 2.261, 10508.302, 380.930, 52801.809 24/03/13,02:46:43,11,10,1, 11.9,1,1, 2.261, 10508.255, 380.919, 52801.752 24/03/13,02:46:43,12,10,1, 11.9,1,1, 2.261, 10508.291, 380.924, 52801.801 24/03/13,02:46:43,13,10,1, 11.9,1,1, 2.261, 10508.278, 380.940, 52801.860 24/03/13,02:46:43,14,10,1, 11.9,1,1, 2.261, 10508.279, 380.937, 52801.832 24/03/13,02:46:43,15,10,1, 11.9,1,1, 2.261, 10508.272, 380.920, 52801.823 24/03/13,02:46:43,16,10,1, 11.9,1,1, 2.261, 10508.279, 380.912, 52801.814 24/03/13,02:46:43,17,10,1, 11.9,1,1, 2.261, 10508.272, 380.942, 52801.857 24/03/13,02:46:43,18,10,1, 11.9,1,1, 2.261, 10508.270, 380.907, 52801.773 24/03/13,02:46:43,19,10,1, 11.9,1,1, 2.261, 10508.282, 380.917, 52801.750 24/03/13,02:46:44,00,10,1, 11.9,1,1, 2.259, 10508.276, 380.917, 52801.750 24/03/13,02:46:44,01,10,1, 11.9,1,1, 2.259, 10508.291, 380.940, 52801.766 24/03/13,02:46:44,02,10,1, 11.9,1,1, 2.259, 10508.306, 380.934, 52801.799 24/03/13,02:46:44,03,10,1, 11.9,1,1, 2.259, 10508.259, 380.927, 52801.751 24/03/13,02:46:44,04,10,1, 11.9,1,1, 2.259, 10508.284, 380.945, 52801.868 24/03/13,02:46:44,05,10,1, 11.9,1,1, 2.259, 10508.273, 380.913, 52801.743 24/03/13,02:46:44,06,10,1, 11.9,1,1, 2.259, 10508.282, 380.930, 52801.825 24/03/13,02:46:44,07,10,1, 11.9,1,1, 2.259, 10508.295, 380.926, 52801.797 24/03/13,02:46:44,08,10,1, 11.9,1,1, 2.259, 10508.266, 380.926, 52801.795 24/03/13,02:46:44,09,10,1, 11.9,1,1, 2.259, 10508.295, 380.913, 52801.834 24/03/13,02:46:44,10,10,1, 11.9,1,1, 2.259, 10508.277, 380.912, 52801.822 24/03/13,02:46:44,11,10,1, 11.9,1,1, 2.259, 10508.287, 380.909, 52801.836 24/03/13,02:46:44,12,10,1, 11.9,1,1, 2.259, 10508.279, 380.897, 52801.778 24/03/13,02:46:44,13,10,1, 11.9,1,1, 2.259, 10508.317, 380.909, 52801.791 24/03/13,02:46:44,14,10,1, 11.9,1,1, 2.259, 10508.273, 380.915, 52801.775 24/03/13,02:46:44,15,10,1, 11.9,1,1, 2.259, 10508.289, 380.921, 52801.763 24/03/13,02:46:44,16,10,1, 11.9,1,1, 2.259, 10508.299, 380.904, 52801.823 24/03/13,02:46:44,17,10,1, 11.9,1,1, 2.259, 10508.296, 380.920, 52801.807 24/03/13,02:46:44,18,10,1, 11.9,1,1, 2.259, 10508.288, 380.905, 52801.849 24/03/13,02:46:44,19,10,1, 11.9,1,1, 2.259, 10508.306, 380.923, 52801.851 24/03/13,02:46:45,00,10,1, 12.0,1,1, 2.260, 10508.301, 380.923, 52801.851 24/03/13,02:46:45,01,10,1, 12.0,1,1, 2.260, 10508.280, 380.901, 52801.828 24/03/13,02:46:45,02,10,1, 12.0,1,1, 2.260, 10508.264, 380.919, 52801.861 24/03/13,02:46:45,03,10,1, 12.0,1,1, 2.260, 10508.274, 380.896, 52801.811 24/03/13,02:46:45,04,10,1, 12.0,1,1, 2.260, 10508.282, 380.906, 52801.824 24/03/13,02:46:45,05,10,1, 12.0,1,1, 2.260, 10508.299, 380.904, 52801.771 24/03/13,02:46:45,06,10,1, 12.0,1,1, 2.260, 10508.299, 380.890, 52801.895 24/03/13,02:46:45,07,10,1, 12.0,1,1, 2.260, 10508.287, 380.893, 52801.786 24/03/13,02:46:45,08,10,1, 12.0,1,1, 2.260, 10508.298, 380.911, 52801.810 24/03/13,02:46:45,09,10,1, 12.0,1,1, 2.260, 10508.269, 380.907, 52801.795 24/03/13,02:46:45,10,10,1, 12.0,1,1, 2.260, 10508.304, 380.922, 52801.848 24/03/13,02:46:45,11,10,1, 12.0,1,1, 2.260, 10508.295, 380.889, 52801.804 24/03/13,02:46:45,12,10,1, 12.0,1,1, 2.260, 10508.296, 380.895, 52801.829 24/03/13,02:46:45,13,10,1, 12.0,1,1, 2.260, 10508.305, 380.884, 52801.780 24/03/13,02:46:45,14,10,1, 12.0,1,1, 2.260, 10508.310, 380.923, 52801.866 24/03/13,02:46:45,15,10,1, 12.0,1,1, 2.260, 10508.321, 380.868, 52801.812 24/03/13,02:46:45,16,10,1, 12.0,1,1, 2.260, 10508.293, 380.888, 52801.839 24/03/13,02:46:45,17,10,1, 12.0,1,1, 2.260, 10508.307, 380.911, 52801.845 24/03/13,02:46:45,18,10,1, 12.0,1,1, 2.260, 10508.298, 380.892, 52801.824 24/03/13,02:46:45,19,10,1, 12.0,1,1, 2.260, 10508.306, 380.890, 52801.841 24/03/13,02:46:46,00,09,1, 11.9,1,1, 2.264, 10508.301, 380.890, 52801.841 24/03/13,02:46:46,01,09,1, 11.9,1,1, 2.264, 10508.300, 380.874, 52801.817 24/03/13,02:46:46,02,09,1, 11.9,1,1, 2.264, 10508.297, 380.876, 52801.865 24/03/13,02:46:46,03,09,1, 11.9,1,1, 2.264, 10508.292, 380.886, 52801.825 24/03/13,02:46:46,04,09,1, 11.9,1,1, 2.264, 10508.314, 380.877, 52801.759 24/03/13,02:46:46,05,09,1, 11.9,1,1, 2.264, 10508.286, 380.870, 52801.829 24/03/13,02:46:46,06,09,1, 11.9,1,1, 2.264, 10508.330, 380.884, 52801.858 24/03/13,02:46:46,07,09,1, 11.9,1,1, 2.264, 10508.301, 380.864, 52801.795 24/03/13,02:46:46,08,09,1, 11.9,1,1, 2.264, 10508.315, 380.877, 52801.928 24/03/13,02:46:46,09,09,1, 11.9,1,1, 2.264, 10508.337, 380.854, 52801.731 24/03/13,02:46:46,10,09,1, 11.9,1,1, 2.264, 10508.277, 380.884, 52801.864 24/03/13,02:46:46,11,09,1, 11.9,1,1, 2.264, 10508.317, 380.877, 52801.848 24/03/13,02:46:46,12,09,1, 11.9,1,1, 2.264, 10508.319, 380.888, 52801.850 24/03/13,02:46:46,13,09,1, 11.9,1,1, 2.264, 10508.339, 380.924, 52802.044 24/03/13,02:46:46,14,09,1, 11.9,1,1, 2.264, 10508.308, 380.875, 52801.794 24/03/13,02:46:46,15,09,1, 11.9,1,1, 2.264, 10508.306, 380.893, 52801.873 24/03/13,02:46:46,16,09,1, 11.9,1,1, 2.264, 10508.308, 380.907, 52801.860 24/03/13,02:46:46,17,09,1, 11.9,1,1, 2.264, 10508.314, 380.897, 52801.825 24/03/13,02:46:46,18,09,1, 11.9,1,1, 2.264, 10508.323, 380.908, 52801.837 24/03/13,02:46:46,19,09,1, 11.9,1,1, 2.264, 10508.315, 380.899, 52801.843 24/03/13,02:46:47,00,09,1, 11.9,1,1, 2.259, 10508.310, 380.899, 52801.843 24/03/13,02:46:47,01,09,1, 11.9,1,1, 2.259, 10508.325, 380.892, 52801.900 24/03/13,02:46:47,02,09,1, 11.9,1,1, 2.259, 10508.326, 380.924, 52801.906 24/03/13,02:46:47,03,09,1, 11.9,1,1, 2.259, 10508.312, 380.903, 52801.897 24/03/13,02:46:47,04,09,1, 11.9,1,1, 2.259, 10508.317, 380.902, 52801.808 24/03/13,02:46:47,05,09,1, 11.9,1,1, 2.259, 10508.330, 380.901, 52801.789 24/03/13,02:46:47,06,09,1, 11.9,1,1, 2.259, 10508.326, 380.881, 52801.855 24/03/13,02:46:47,07,09,1, 11.9,1,1, 2.259, 10508.327, 380.903, 52801.859 24/03/13,02:46:47,08,09,1, 11.9,1,1, 2.259, 10508.334, 380.885, 52801.878 24/03/13,02:46:47,09,09,1, 11.9,1,1, 2.259, 10508.332, 380.903, 52801.842 24/03/13,02:46:47,10,09,1, 11.9,1,1, 2.259, 10508.324, 380.891, 52801.886 24/03/13,02:46:47,11,09,1, 11.9,1,1, 2.259, 10508.322, 380.873, 52801.799 24/03/13,02:46:47,12,09,1, 11.9,1,1, 2.259, 10508.323, 380.897, 52801.912 24/03/13,02:46:47,13,09,1, 11.9,1,1, 2.259, 10508.313, 380.899, 52801.876 24/03/13,02:46:47,14,09,1, 11.9,1,1, 2.259, 10508.316, 380.868, 52801.811 24/03/13,02:46:47,15,09,1, 11.9,1,1, 2.259, 10508.314, 380.867, 52801.818 24/03/13,02:46:47,16,09,1, 11.9,1,1, 2.259, 10508.340, 380.869, 52801.842 24/03/13,02:46:47,17,09,1, 11.9,1,1, 2.259, 10508.324, 380.872, 52801.842 24/03/13,02:46:47,18,09,1, 11.9,1,1, 2.259, 10508.337, 380.887, 52801.826 24/03/13,02:46:47,19,09,1, 11.9,1,1, 2.259, 10508.327, 380.890, 52801.837 24/03/13,02:46:48,00,09,1, 11.8,1,1, 2.260, 10508.326, 380.890, 52801.837 24/03/13,02:46:48,01,09,1, 11.8,1,1, 2.260, 10508.328, 380.862, 52801.787 24/03/13,02:46:48,02,09,1, 11.8,1,1, 2.260, 10508.322, 380.836, 52801.779 24/03/13,02:46:48,03,09,1, 11.8,1,1, 2.260, 10508.319, 380.882, 52801.829 24/03/13,02:46:48,04,09,1, 11.8,1,1, 2.260, 10508.307, 380.862, 52801.848 24/03/13,02:46:48,05,09,1, 11.8,1,1, 2.260, 10508.306, 380.861, 52801.856 24/03/13,02:46:48,06,09,1, 11.8,1,1, 2.260, 10508.302, 380.867, 52801.845 24/03/13,02:46:48,07,09,1, 11.8,1,1, 2.260, 10508.315, 380.889, 52801.866 24/03/13,02:46:48,08,09,1, 11.8,1,1, 2.260, 10508.294, 380.875, 52801.819 24/03/13,02:46:48,09,09,1, 11.8,1,1, 2.260, 10508.316, 380.893, 52801.825 24/03/13,02:46:48,10,09,1, 11.8,1,1, 2.260, 10508.310, 380.858, 52801.824 24/03/13,02:46:48,11,09,1, 11.8,1,1, 2.260, 10508.318, 380.886, 52801.835 24/03/13,02:46:48,12,09,1, 11.8,1,1, 2.260, 10508.356, 380.907, 52801.839 24/03/13,02:46:48,13,09,1, 11.8,1,1, 2.260, 10508.331, 380.867, 52801.853 24/03/13,02:46:48,14,09,1, 11.8,1,1, 2.260, 10508.325, 380.871, 52801.837 24/03/13,02:46:48,15,09,1, 11.8,1,1, 2.260, 10508.327, 380.872, 52801.813 24/03/13,02:46:48,16,09,1, 11.8,1,1, 2.260, 10508.346, 380.865, 52801.818 24/03/13,02:46:48,17,09,1, 11.8,1,1, 2.260, 10508.333, 380.869, 52801.885 24/03/13,02:46:48,18,09,1, 11.8,1,1, 2.260, 10508.341, 380.862, 52801.873 24/03/13,02:46:48,19,09,1, 11.8,1,1, 2.260, 10508.336, 380.862, 52801.848 24/03/13,02:46:49,00,09,1, 11.8,1,1, 2.257, 10508.335, 380.862, 52801.848 24/03/13,02:46:49,01,09,1, 11.8,1,1, 2.257, 10508.345, 380.868, 52801.911 24/03/13,02:46:49,02,09,1, 11.8,1,1, 2.257, 10508.341, 380.843, 52801.862 24/03/13,02:46:49,03,09,1, 11.8,1,1, 2.257, 10508.349, 380.867, 52801.856 24/03/13,02:46:49,04,09,1, 11.8,1,1, 2.257, 10508.337, 380.858, 52801.959 24/03/13,02:46:49,05,09,1, 11.8,1,1, 2.257, 10508.354, 380.883, 52801.861 24/03/13,02:46:49,06,09,1, 11.8,1,1, 2.257, 10508.358, 380.866, 52801.811 24/03/13,02:46:49,07,09,1, 11.8,1,1, 2.257, 10508.337, 380.886, 52801.850 24/03/13,02:46:49,08,09,1, 11.8,1,1, 2.257, 10508.340, 380.857, 52801.851 24/03/13,02:46:49,09,09,1, 11.8,1,1, 2.257, 10508.325, 380.846, 52801.885 24/03/13,02:46:49,10,09,1, 11.8,1,1, 2.257, 10508.345, 380.835, 52801.842 24/03/13,02:46:49,11,09,1, 11.8,1,1, 2.257, 10508.363, 380.840, 52801.806 24/03/13,02:46:49,12,09,1, 11.8,1,1, 2.257, 10508.360, 380.858, 52801.852 24/03/13,02:46:49,13,09,1, 11.8,1,1, 2.257, 10508.355, 380.831, 52801.837 24/03/13,02:46:49,14,09,1, 11.8,1,1, 2.257, 10508.350, 380.831, 52801.849 24/03/13,02:46:49,15,09,1, 11.8,1,1, 2.257, 10508.373, 380.848, 52801.840 24/03/13,02:46:49,16,09,1, 11.8,1,1, 2.257, 10508.382, 380.838, 52801.878 24/03/13,02:46:49,17,09,1, 11.8,1,1, 2.257, 10508.361, 380.841, 52801.831 24/03/13,02:46:49,18,09,1, 11.8,1,1, 2.257, 10508.378, 380.830, 52801.844 24/03/13,02:46:49,19,09,1, 11.8,1,1, 2.257, 10508.362, 380.827, 52801.840 24/03/13,02:46:50,00,09,1, 11.9,1,1, 2.259, 10508.360, 380.827, 52801.840 24/03/13,02:46:50,01,09,1, 11.9,1,1, 2.259, 10508.354, 380.834, 52801.911 24/03/13,02:46:50,02,09,1, 11.9,1,1, 2.259, 10508.335, 380.853, 52801.895 24/03/13,02:46:50,03,09,1, 11.9,1,1, 2.259, 10508.364, 380.856, 52801.855 24/03/13,02:46:50,04,09,1, 11.9,1,1, 2.259, 10508.356, 380.856, 52801.896 24/03/13,02:46:50,05,09,1, 11.9,1,1, 2.259, 10508.375, 380.846, 52801.848 24/03/13,02:46:50,06,09,1, 11.9,1,1, 2.259, 10508.358, 380.846, 52801.915 24/03/13,02:46:50,07,09,1, 11.9,1,1, 2.259, 10508.370, 380.855, 52801.846 24/03/13,02:46:50,08,09,1, 11.9,1,1, 2.259, 10508.360, 380.853, 52801.835 24/03/13,02:46:50,09,09,1, 11.9,1,1, 2.259, 10508.342, 380.840, 52801.845 24/03/13,02:46:50,10,09,1, 11.9,1,1, 2.259, 10508.363, 380.848, 52801.872 24/03/13,02:46:50,11,09,1, 11.9,1,1, 2.259, 10508.354, 380.853, 52801.860 24/03/13,02:46:50,12,09,1, 11.9,1,1, 2.259, 10508.370, 380.864, 52801.826 24/03/13,02:46:50,13,09,1, 11.9,1,1, 2.259, 10508.389, 380.835, 52801.864 24/03/13,02:46:50,14,09,1, 11.9,1,1, 2.259, 10508.383, 380.854, 52801.847 24/03/13,02:46:50,15,09,1, 11.9,1,1, 2.259, 10508.387, 380.848, 52801.821 24/03/13,02:46:50,16,09,1, 11.9,1,1, 2.259, 10508.383, 380.851, 52801.867 24/03/13,02:46:50,17,09,1, 11.9,1,1, 2.259, 10508.378, 380.822, 52801.884 24/03/13,02:46:50,18,09,1, 11.9,1,1, 2.259, 10508.396, 380.841, 52801.888 24/03/13,02:46:50,19,09,1, 11.9,1,1, 2.259, 10508.404, 380.836, 52801.832 24/03/13,02:46:51,00,09,1, 11.9,1,1, 2.258, 10508.401, 380.836, 52801.832 24/03/13,02:46:51,01,09,1, 11.9,1,1, 2.258, 10508.391, 380.849, 52801.894 24/03/13,02:46:51,02,09,1, 11.9,1,1, 2.258, 10508.363, 380.855, 52801.872 24/03/13,02:46:51,03,09,1, 11.9,1,1, 2.258, 10508.395, 380.829, 52801.870 24/03/13,02:46:51,04,09,1, 11.9,1,1, 2.258, 10508.383, 380.828, 52801.890 24/03/13,02:46:51,05,09,1, 11.9,1,1, 2.258, 10508.381, 380.834, 52801.888 24/03/13,02:46:51,06,09,1, 11.9,1,1, 2.258, 10508.381, 380.845, 52801.862 24/03/13,02:46:51,07,09,1, 11.9,1,1, 2.258, 10508.378, 380.838, 52801.773 24/03/13,02:46:51,08,09,1, 11.9,1,1, 2.258, 10508.400, 380.823, 52801.823 24/03/13,02:46:51,09,09,1, 11.9,1,1, 2.258, 10508.393, 380.843, 52801.770 24/03/13,02:46:51,10,09,1, 11.9,1,1, 2.258, 10508.382, 380.839, 52801.896 24/03/13,02:46:51,11,09,1, 11.9,1,1, 2.258, 10508.400, 380.811, 52801.767 24/03/13,02:46:51,12,09,1, 11.9,1,1, 2.258, 10508.411, 380.843, 52801.885 24/03/13,02:46:51,13,09,1, 11.9,1,1, 2.258, 10508.385, 380.822, 52801.863 24/03/13,02:46:51,14,09,1, 11.9,1,1, 2.258, 10508.352, 380.838, 52801.850 24/03/13,02:46:51,15,09,1, 11.9,1,1, 2.258, 10508.382, 380.812, 52801.930 24/03/13,02:46:51,16,09,1, 11.9,1,1, 2.258, 10508.351, 380.844, 52801.900 24/03/13,02:46:51,17,09,1, 11.9,1,1, 2.258, 10508.384, 380.836, 52801.978 24/03/13,02:46:51,18,09,1, 11.9,1,1, 2.258, 10508.380, 380.830, 52801.914 24/03/13,02:46:51,19,09,1, 11.9,1,1, 2.258, 10508.371, 380.823, 52801.895 24/03/13,02:46:52,00,08,1, 11.9,1,1, 2.259, 10508.368, 380.823, 52801.895 24/03/13,02:46:52,01,08,1, 11.9,1,1, 2.259, 10508.356, 380.816, 52801.944 24/03/13,02:46:52,02,08,1, 11.9,1,1, 2.259, 10508.387, 380.828, 52801.946 24/03/13,02:46:52,03,08,1, 11.9,1,1, 2.259, 10508.371, 380.811, 52801.865 24/03/13,02:46:52,04,08,1, 11.9,1,1, 2.259, 10508.350, 380.828, 52801.919 24/03/13,02:46:52,05,08,1, 11.9,1,1, 2.259, 10508.377, 380.849, 52801.945 24/03/13,02:46:52,06,08,1, 11.9,1,1, 2.259, 10508.350, 380.828, 52801.921 24/03/13,02:46:52,07,08,1, 11.9,1,1, 2.259, 10508.378, 380.818, 52801.927 24/03/13,02:46:52,08,08,1, 11.9,1,1, 2.259, 10508.375, 380.828, 52801.901 24/03/13,02:46:52,09,08,1, 11.9,1,1, 2.259, 10508.375, 380.831, 52801.935 24/03/13,02:46:52,10,08,1, 11.9,1,1, 2.259, 10508.391, 380.813, 52801.865 24/03/13,02:46:52,11,08,1, 11.9,1,1, 2.259, 10508.391, 380.810, 52801.861 24/03/13,02:46:52,12,08,1, 11.9,1,1, 2.259, 10508.386, 380.842, 52801.924 24/03/13,02:46:52,13,08,1, 11.9,1,1, 2.259, 10508.401, 380.828, 52801.878 24/03/13,02:46:52,14,08,1, 11.9,1,1, 2.259, 10508.389, 380.832, 52801.835 24/03/13,02:46:52,15,08,1, 11.9,1,1, 2.259, 10508.392, 380.828, 52801.928 24/03/13,02:46:52,16,08,1, 11.9,1,1, 2.259, 10508.390, 380.813, 52801.852 24/03/13,02:46:52,17,08,1, 11.9,1,1, 2.259, 10508.400, 380.816, 52801.908 24/03/13,02:46:52,18,08,1, 11.9,1,1, 2.259, 10508.384, 380.813, 52801.874 24/03/13,02:46:52,19,08,1, 11.9,1,1, 2.259, 10508.384, 380.813, 52801.877 24/03/13,02:46:53,00,09,1, 12.0,1,1, 2.258, 10508.376, 380.813, 52801.877 24/03/13,02:46:53,01,09,1, 12.0,1,1, 2.258, 10508.392, 380.791, 52801.886 24/03/13,02:46:53,02,09,1, 12.0,1,1, 2.258, 10508.384, 380.825, 52801.916 24/03/13,02:46:53,03,09,1, 12.0,1,1, 2.258, 10508.378, 380.839, 52801.882 24/03/13,02:46:53,04,09,1, 12.0,1,1, 2.258, 10508.394, 380.807, 52801.944 24/03/13,02:46:53,05,09,1, 12.0,1,1, 2.258, 10508.390, 380.798, 52801.907 24/03/13,02:46:53,06,09,1, 12.0,1,1, 2.258, 10508.395, 380.810, 52801.909 24/03/13,02:46:53,07,09,1, 12.0,1,1, 2.258, 10508.404, 380.808, 52801.898 24/03/13,02:46:53,08,09,1, 12.0,1,1, 2.258, 10508.392, 380.798, 52801.881 24/03/13,02:46:53,09,09,1, 12.0,1,1, 2.258, 10508.380, 380.813, 52801.898 24/03/13,02:46:53,10,09,1, 12.0,1,1, 2.258, 10508.402, 380.811, 52801.972 24/03/13,02:46:53,11,09,1, 12.0,1,1, 2.258, 10508.392, 380.809, 52801.855 24/03/13,02:46:53,12,09,1, 12.0,1,1, 2.258, 10508.389, 380.827, 52801.919 24/03/13,02:46:53,13,09,1, 12.0,1,1, 2.258, 10508.382, 380.819, 52801.905 24/03/13,02:46:53,14,09,1, 12.0,1,1, 2.258, 10508.372, 380.816, 52801.891 24/03/13,02:46:53,15,09,1, 12.0,1,1, 2.258, 10508.392, 380.773, 52801.908 24/03/13,02:46:53,16,09,1, 12.0,1,1, 2.258, 10508.392, 380.819, 52801.986 24/03/13,02:46:53,17,09,1, 12.0,1,1, 2.258, 10508.419, 380.830, 52802.059 24/03/13,02:46:53,18,09,1, 12.0,1,1, 2.258, 10508.408, 380.791, 52801.995 24/03/13,02:46:53,19,09,1, 12.0,1,1, 2.258, 10508.410, 380.801, 52801.904 24/03/13,02:46:54,00,09,1, 11.9,1,1, 2.260, 10508.410, 380.801, 52801.904 24/03/13,02:46:54,01,09,1, 11.9,1,1, 2.260, 10508.395, 380.788, 52801.840 24/03/13,02:46:54,02,09,1, 11.9,1,1, 2.260, 10508.442, 380.836, 52801.933 24/03/13,02:46:54,03,09,1, 11.9,1,1, 2.260, 10508.396, 380.787, 52801.976 24/03/13,02:46:54,04,09,1, 11.9,1,1, 2.260, 10508.407, 380.795, 52801.887 24/03/13,02:46:54,05,09,1, 11.9,1,1, 2.260, 10508.415, 380.785, 52801.900 24/03/13,02:46:54,06,09,1, 11.9,1,1, 2.260, 10508.412, 380.782, 52801.960 24/03/13,02:46:54,07,09,1, 11.9,1,1, 2.260, 10508.428, 380.782, 52801.904 24/03/13,02:46:54,08,09,1, 11.9,1,1, 2.260, 10508.400, 380.774, 52801.994 24/03/13,02:46:54,09,09,1, 11.9,1,1, 2.260, 10508.424, 380.793, 52801.965 24/03/13,02:46:54,10,09,1, 11.9,1,1, 2.260, 10508.402, 380.789, 52801.961 24/03/13,02:46:54,11,09,1, 11.9,1,1, 2.260, 10508.414, 380.784, 52801.953 24/03/13,02:46:54,12,09,1, 11.9,1,1, 2.260, 10508.417, 380.772, 52801.924 24/03/13,02:46:54,13,09,1, 11.9,1,1, 2.260, 10508.400, 380.770, 52801.966 24/03/13,02:46:54,14,09,1, 11.9,1,1, 2.260, 10508.416, 380.796, 52801.960 24/03/13,02:46:54,15,09,1, 11.9,1,1, 2.260, 10508.421, 380.778, 52801.993 24/03/13,02:46:54,16,09,1, 11.9,1,1, 2.260, 10508.407, 380.783, 52801.938 24/03/13,02:46:54,17,09,1, 11.9,1,1, 2.260, 10508.409, 380.789, 52801.920 24/03/13,02:46:54,18,09,1, 11.9,1,1, 2.260, 10508.413, 380.785, 52801.976 24/03/13,02:46:54,19,09,1, 11.9,1,1, 2.260, 10508.415, 380.799, 52801.963 24/03/13,02:46:55,00,10,1, 11.9,1,1, 2.259, 10508.410, 380.799, 52801.963 24/03/13,02:46:55,01,10,1, 11.9,1,1, 2.259, 10508.418, 380.787, 52801.954 24/03/13,02:46:55,02,10,1, 11.9,1,1, 2.259, 10508.423, 380.786, 52801.982 24/03/13,02:46:55,03,10,1, 11.9,1,1, 2.259, 10508.384, 380.783, 52801.961 24/03/13,02:46:55,04,10,1, 11.9,1,1, 2.259, 10508.453, 380.770, 52801.904 24/03/13,02:46:55,05,10,1, 11.9,1,1, 2.259, 10508.428, 380.765, 52801.905 24/03/13,02:46:55,06,10,1, 11.9,1,1, 2.259, 10508.422, 380.775, 52801.950 24/03/13,02:46:55,07,10,1, 11.9,1,1, 2.259, 10508.443, 380.765, 52801.892 24/03/13,02:46:55,08,10,1, 11.9,1,1, 2.259, 10508.419, 380.765, 52801.930 24/03/13,02:46:55,09,10,1, 11.9,1,1, 2.259, 10508.423, 380.735, 52801.991 24/03/13,02:46:55,10,10,1, 11.9,1,1, 2.259, 10508.441, 380.772, 52801.960 24/03/13,02:46:55,11,10,1, 11.9,1,1, 2.259, 10508.416, 380.750, 52801.876 24/03/13,02:46:55,12,10,1, 11.9,1,1, 2.259, 10508.399, 380.747, 52801.908 24/03/13,02:46:55,13,10,1, 11.9,1,1, 2.259, 10508.434, 380.759, 52801.987 24/03/13,02:46:55,14,10,1, 11.9,1,1, 2.259, 10508.410, 380.756, 52801.992 24/03/13,02:46:55,15,10,1, 11.9,1,1, 2.259, 10508.428, 380.726, 52801.923 24/03/13,02:46:55,16,10,1, 11.9,1,1, 2.259, 10508.400, 380.732, 52801.952 24/03/13,02:46:55,17,10,1, 11.9,1,1, 2.259, 10508.431, 380.748, 52801.928 24/03/13,02:46:55,18,10,1, 11.9,1,1, 2.259, 10508.406, 380.743, 52801.985 24/03/13,02:46:55,19,10,1, 11.9,1,1, 2.259, 10508.420, 380.750, 52801.992 24/03/13,02:46:56,00,10,1, 12.0,1,1, 2.257, 10508.418, 380.750, 52801.992 24/03/13,02:46:56,01,10,1, 12.0,1,1, 2.257, 10508.421, 380.744, 52802.010 24/03/13,02:46:56,02,10,1, 12.0,1,1, 2.257, 10508.426, 380.735, 52802.020 24/03/13,02:46:56,03,10,1, 12.0,1,1, 2.257, 10508.437, 380.742, 52802.023 24/03/13,02:46:56,04,10,1, 12.0,1,1, 2.257, 10508.416, 380.715, 52801.953 24/03/13,02:46:56,05,10,1, 12.0,1,1, 2.257, 10508.432, 380.725, 52801.977 24/03/13,02:46:56,06,10,1, 12.0,1,1, 2.257, 10508.432, 380.755, 52801.944 24/03/13,02:46:56,07,10,1, 12.0,1,1, 2.257, 10508.443, 380.755, 52801.990 24/03/13,02:46:56,08,10,1, 12.0,1,1, 2.257, 10508.425, 380.734, 52801.984 24/03/13,02:46:56,09,10,1, 12.0,1,1, 2.257, 10508.428, 380.725, 52801.962 24/03/13,02:46:56,10,10,1, 12.0,1,1, 2.257, 10508.421, 380.764, 52801.965 24/03/13,02:46:56,11,10,1, 12.0,1,1, 2.257, 10508.420, 380.761, 52801.949 24/03/13,02:46:56,12,10,1, 12.0,1,1, 2.257, 10508.421, 380.779, 52801.940 24/03/13,02:46:56,13,10,1, 12.0,1,1, 2.257, 10508.444, 380.746, 52801.940 24/03/13,02:46:56,14,10,1, 12.0,1,1, 2.257, 10508.449, 380.768, 52801.974 24/03/13,02:46:56,15,10,1, 12.0,1,1, 2.257, 10508.428, 380.743, 52801.970 24/03/13,02:46:56,16,10,1, 12.0,1,1, 2.257, 10508.443, 380.770, 52801.978 24/03/13,02:46:56,17,10,1, 12.0,1,1, 2.257, 10508.436, 380.746, 52801.953 24/03/13,02:46:56,18,10,1, 12.0,1,1, 2.257, 10508.438, 380.749, 52801.931 24/03/13,02:46:56,19,10,1, 12.0,1,1, 2.257, 10508.447, 380.756, 52802.032 24/03/13,02:46:57,00,10,1, 11.9,1,1, 2.258, 10508.443, 380.756, 52802.032 24/03/13,02:46:57,01,10,1, 11.9,1,1, 2.258, 10508.439, 380.777, 52801.973 24/03/13,02:46:57,02,10,1, 11.9,1,1, 2.258, 10508.433, 380.739, 52802.009 24/03/13,02:46:57,03,10,1, 11.9,1,1, 2.258, 10508.429, 380.771, 52802.116 24/03/13,02:46:57,04,10,1, 11.9,1,1, 2.258, 10508.447, 380.745, 52801.975 24/03/13,02:46:57,05,10,1, 11.9,1,1, 2.258, 10508.449, 380.755, 52801.941 24/03/13,02:46:57,06,10,1, 11.9,1,1, 2.258, 10508.451, 380.743, 52801.894 24/03/13,02:46:57,07,10,1, 11.9,1,1, 2.258, 10508.448, 380.708, 52801.912 24/03/13,02:46:57,08,10,1, 11.9,1,1, 2.258, 10508.428, 380.743, 52801.938 24/03/13,02:46:57,09,10,1, 11.9,1,1, 2.258, 10508.445, 380.742, 52801.995 24/03/13,02:46:57,10,10,1, 11.9,1,1, 2.258, 10508.449, 380.724, 52802.025 24/03/13,02:46:57,11,10,1, 11.9,1,1, 2.258, 10508.462, 380.745, 52802.026 24/03/13,02:46:57,12,10,1, 11.9,1,1, 2.258, 10508.428, 380.745, 52801.983 24/03/13,02:46:57,13,10,1, 11.9,1,1, 2.258, 10508.440, 380.748, 52801.835 24/03/13,02:46:57,14,10,1, 11.9,1,1, 2.258, 10508.447, 380.747, 52802.060 24/03/13,02:46:57,15,10,1, 11.9,1,1, 2.258, 10508.453, 380.744, 52801.986 24/03/13,02:46:57,16,10,1, 11.9,1,1, 2.258, 10508.488, 380.747, 52801.994 24/03/13,02:46:57,17,10,1, 11.9,1,1, 2.258, 10508.468, 380.737, 52802.009 24/03/13,02:46:57,18,10,1, 11.9,1,1, 2.258, 10508.437, 380.747, 52802.028 24/03/13,02:46:57,19,10,1, 11.9,1,1, 2.258, 10508.454, 380.734, 52801.977 24/03/13,02:46:58,00,10,1, 11.9,1,1, 2.260, 10508.451, 380.734, 52801.977 24/03/13,02:46:58,01,10,1, 11.9,1,1, 2.260, 10508.446, 380.758, 52802.013 24/03/13,02:46:58,02,10,1, 11.9,1,1, 2.260, 10508.483, 380.762, 52802.086 24/03/13,02:46:58,03,10,1, 11.9,1,1, 2.260, 10508.449, 380.737, 52802.000 24/03/13,02:46:58,04,10,1, 11.9,1,1, 2.260, 10508.462, 380.717, 52801.983 24/03/13,02:46:58,05,10,1, 11.9,1,1, 2.260, 10508.453, 380.727, 52801.984 24/03/13,02:46:58,06,10,1, 11.9,1,1, 2.260, 10508.470, 380.724, 52802.053 24/03/13,02:46:58,07,10,1, 11.9,1,1, 2.260, 10508.466, 380.736, 52802.072 24/03/13,02:46:58,08,10,1, 11.9,1,1, 2.260, 10508.438, 380.759, 52802.020 24/03/13,02:46:58,09,10,1, 11.9,1,1, 2.260, 10508.460, 380.715, 52802.003 24/03/13,02:46:58,10,10,1, 11.9,1,1, 2.260, 10508.453, 380.727, 52802.056 24/03/13,02:46:58,11,10,1, 11.9,1,1, 2.260, 10508.457, 380.713, 52802.015 24/03/13,02:46:58,12,10,1, 11.9,1,1, 2.260, 10508.449, 380.710, 52801.951 24/03/13,02:46:58,13,10,1, 11.9,1,1, 2.260, 10508.465, 380.740, 52802.028 24/03/13,02:46:58,14,10,1, 11.9,1,1, 2.260, 10508.478, 380.731, 52802.016 24/03/13,02:46:58,15,10,1, 11.9,1,1, 2.260, 10508.451, 380.736, 52802.043 24/03/13,02:46:58,16,10,1, 11.9,1,1, 2.260, 10508.444, 380.717, 52801.955 24/03/13,02:46:58,17,10,1, 11.9,1,1, 2.260, 10508.474, 380.712, 52802.039 24/03/13,02:46:58,18,10,1, 11.9,1,1, 2.260, 10508.464, 380.721, 52802.007 24/03/13,02:46:58,19,10,1, 11.9,1,1, 2.260, 10508.457, 380.714, 52801.969 24/03/13,02:46:59,00,10,1, 11.8,1,1, 2.258, 10508.451, 380.714, 52801.969 24/03/13,02:46:59,01,10,1, 11.8,1,1, 2.258, 10508.457, 380.721, 52802.003 24/03/13,02:46:59,02,10,1, 11.8,1,1, 2.258, 10508.480, 380.729, 52801.995 24/03/13,02:46:59,03,10,1, 11.8,1,1, 2.258, 10508.469, 380.733, 52801.987 24/03/13,02:46:59,04,10,1, 11.8,1,1, 2.258, 10508.477, 380.716, 52802.058 24/03/13,02:46:59,05,10,1, 11.8,1,1, 2.258, 10508.489, 380.698, 52802.050 24/03/13,02:46:59,06,10,1, 11.8,1,1, 2.258, 10508.485, 380.691, 52801.991 24/03/13,02:46:59,07,10,1, 11.8,1,1, 2.258, 10508.470, 380.666, 52802.037 24/03/13,02:46:59,08,10,1, 11.8,1,1, 2.258, 10508.475, 380.714, 52802.064 24/03/13,02:46:59,09,10,1, 11.8,1,1, 2.258, 10508.469, 380.694, 52801.973 24/03/13,02:46:59,10,10,1, 11.8,1,1, 2.258, 10508.476, 380.698, 52802.029 24/03/13,02:46:59,11,10,1, 11.8,1,1, 2.258, 10508.484, 380.715, 52802.008 24/03/13,02:46:59,12,10,1, 11.8,1,1, 2.258, 10508.452, 380.691, 52801.934 24/03/13,02:46:59,13,10,1, 11.8,1,1, 2.258, 10508.460, 380.675, 52801.948 24/03/13,02:46:59,14,10,1, 11.8,1,1, 2.258, 10508.470, 380.687, 52802.010 24/03/13,02:46:59,15,10,1, 11.8,1,1, 2.258, 10508.473, 380.667, 52802.030 24/03/13,02:46:59,16,10,1, 11.8,1,1, 2.258, 10508.488, 380.685, 52801.966 24/03/13,02:46:59,17,10,1, 11.8,1,1, 2.258, 10508.469, 380.717, 52802.044 24/03/13,02:46:59,18,10,1, 11.8,1,1, 2.258, 10508.458, 380.716, 52802.027 24/03/13,02:46:59,19,10,1, 11.8,1,1, 2.258, 10508.486, 380.696, 52802.089 24/03/13,02:47:00,00,10,1, 11.9,1,1, 2.257, 10508.485, 380.696, 52802.089 24/03/13,02:47:00,01,10,1, 11.9,1,1, 2.257, 10508.470, 380.673, 52802.044 24/03/13,02:47:00,02,10,1, 11.9,1,1, 2.257, 10508.483, 380.664, 52801.804 24/03/13,02:47:00,03,10,1, 11.9,1,1, 2.257, 10508.502, 380.662, 52801.896 24/03/13,02:47:00,04,10,1, 11.9,1,1, 2.257, 10508.487, 380.685, 52801.879 24/03/13,02:47:00,05,10,1, 11.9,1,1, 2.257, 10508.460, 380.666, 52801.920 24/03/13,02:47:00,06,10,1, 11.9,1,1, 2.257, 10508.466, 380.653, 52801.836 24/03/13,02:47:00,07,10,1, 11.9,1,1, 2.257, 10508.483, 380.644, 52801.858 24/03/13,02:47:00,08,10,1, 11.9,1,1, 2.257, 10508.475, 380.641, 52801.665 24/03/13,02:47:00,09,10,1, 11.9,1,1, 2.257, 10508.493, 380.658, 52801.816 24/03/13,02:47:00,10,10,1, 11.9,1,1, 2.257, 10508.490, 380.668, 52801.814 24/03/13,02:47:00,11,10,1, 11.9,1,1, 2.257, 10508.496, 380.666, 52801.916 24/03/13,02:47:00,12,10,1, 11.9,1,1, 2.257, 10508.485, 380.648, 52801.893 24/03/13,02:47:00,13,10,1, 11.9,1,1, 2.257, 10508.482, 380.681, 52801.851 24/03/13,02:47:00,14,10,1, 11.9,1,1, 2.257, 10508.491, 380.665, 52801.846 24/03/13,02:47:00,15,10,1, 11.9,1,1, 2.257, 10508.476, 380.657, 52801.875 24/03/13,02:47:00,16,10,1, 11.9,1,1, 2.257, 10508.464, 380.675, 52801.903 24/03/13,02:47:00,17,10,1, 11.9,1,1, 2.257, 10508.454, 380.624, 52801.860 24/03/13,02:47:00,18,10,1, 11.9,1,1, 2.257, 10508.477, 380.634, 52801.818 24/03/13,02:47:00,19,10,1, 11.9,1,1, 2.257, 10508.497, 380.700, 52801.931 24/03/13,02:47:01,00,10,1, 11.8,1,1, 2.258, 10508.493, 380.700, 52801.931 24/03/13,02:47:01,01,10,1, 11.8,1,1, 2.258, 10508.491, 380.687, 52801.922 24/03/13,02:47:01,02,10,1, 11.8,1,1, 2.258, 10508.481, 380.671, 52801.880 24/03/13,02:47:01,03,10,1, 11.8,1,1, 2.258, 10508.460, 380.629, 52801.882 24/03/13,02:47:01,04,10,1, 11.8,1,1, 2.258, 10508.487, 380.665, 52801.861 24/03/13,02:47:01,05,10,1, 11.8,1,1, 2.258, 10508.506, 380.669, 52801.854 24/03/13,02:47:01,06,10,1, 11.8,1,1, 2.258, 10508.489, 380.630, 52801.794 24/03/13,02:47:01,07,10,1, 11.8,1,1, 2.258, 10508.514, 380.677, 52801.994 24/03/13,02:47:01,08,10,1, 11.8,1,1, 2.258, 10508.502, 380.659, 52801.859 24/03/13,02:47:01,09,10,1, 11.8,1,1, 2.258, 10508.465, 380.650, 52801.864 24/03/13,02:47:01,10,10,1, 11.8,1,1, 2.258, 10508.519, 380.656, 52801.877 24/03/13,02:47:01,11,10,1, 11.8,1,1, 2.258, 10508.474, 380.662, 52801.939 24/03/13,02:47:01,12,10,1, 11.8,1,1, 2.258, 10508.502, 380.654, 52801.842 24/03/13,02:47:01,13,10,1, 11.8,1,1, 2.258, 10508.507, 380.656, 52801.934 24/03/13,02:47:01,14,10,1, 11.8,1,1, 2.258, 10508.501, 380.663, 52801.909 24/03/13,02:47:01,15,10,1, 11.8,1,1, 2.258, 10508.485, 380.634, 52801.867 24/03/13,02:47:01,16,10,1, 11.8,1,1, 2.258, 10508.509, 380.639, 52801.880 24/03/13,02:47:01,17,10,1, 11.8,1,1, 2.258, 10508.462, 380.641, 52801.864 24/03/13,02:47:01,18,10,1, 11.8,1,1, 2.258, 10508.495, 380.670, 52801.850 24/03/13,02:47:01,19,10,1, 11.8,1,1, 2.258, 10508.487, 380.625, 52801.859 24/03/13,02:47:02,00,10,1, 11.9,1,1, 2.257, 10508.485, 380.625, 52801.859 24/03/13,02:47:02,01,10,1, 11.9,1,1, 2.257, 10508.472, 380.619, 52801.849 24/03/13,02:47:02,02,10,1, 11.9,1,1, 2.257, 10508.452, 380.649, 52801.884 24/03/13,02:47:02,03,10,1, 11.9,1,1, 2.257, 10508.475, 380.649, 52801.912 24/03/13,02:47:02,04,10,1, 11.9,1,1, 2.257, 10508.452, 380.632, 52801.968 24/03/13,02:47:02,05,10,1, 11.9,1,1, 2.257, 10508.468, 380.665, 52801.958 24/03/13,02:47:02,06,10,1, 11.9,1,1, 2.257, 10508.489, 380.637, 52801.845 24/03/13,02:47:02,07,10,1, 11.9,1,1, 2.257, 10508.469, 380.645, 52801.865 24/03/13,02:47:02,08,10,1, 11.9,1,1, 2.257, 10508.473, 380.625, 52801.885 24/03/13,02:47:02,09,10,1, 11.9,1,1, 2.257, 10508.504, 380.608, 52801.894 24/03/13,02:47:02,10,10,1, 11.9,1,1, 2.257, 10508.498, 380.622, 52801.875 24/03/13,02:47:02,11,10,1, 11.9,1,1, 2.257, 10508.478, 380.615, 52801.865 24/03/13,02:47:02,12,10,1, 11.9,1,1, 2.257, 10508.491, 380.624, 52801.935 24/03/13,02:47:02,13,10,1, 11.9,1,1, 2.257, 10508.509, 380.641, 52801.907 24/03/13,02:47:02,14,10,1, 11.9,1,1, 2.257, 10508.503, 380.637, 52801.879 24/03/13,02:47:02,15,10,1, 11.9,1,1, 2.257, 10508.495, 380.643, 52801.867 24/03/13,02:47:02,16,10,1, 11.9,1,1, 2.257, 10508.498, 380.630, 52801.892 24/03/13,02:47:02,17,10,1, 11.9,1,1, 2.257, 10508.498, 380.606, 52801.888 24/03/13,02:47:02,18,10,1, 11.9,1,1, 2.257, 10508.489, 380.623, 52801.877 24/03/13,02:47:02,19,10,1, 11.9,1,1, 2.257, 10508.486, 380.630, 52801.885 24/03/13,02:47:03,00,10,1, 11.8,1,1, 2.257, 10508.485, 380.630, 52801.885 24/03/13,02:47:03,01,10,1, 11.8,1,1, 2.257, 10508.513, 380.618, 52801.905 24/03/13,02:47:03,02,10,1, 11.8,1,1, 2.257, 10508.499, 380.621, 52801.890 24/03/13,02:47:03,03,10,1, 11.8,1,1, 2.257, 10508.509, 380.614, 52801.920 24/03/13,02:47:03,04,10,1, 11.8,1,1, 2.257, 10508.496, 380.621, 52801.876 24/03/13,02:47:03,05,10,1, 11.8,1,1, 2.257, 10508.513, 380.644, 52801.931 24/03/13,02:47:03,06,10,1, 11.8,1,1, 2.257, 10508.515, 380.622, 52801.952 24/03/13,02:47:03,07,10,1, 11.8,1,1, 2.257, 10508.492, 380.629, 52801.954 24/03/13,02:47:03,08,10,1, 11.8,1,1, 2.257, 10508.480, 380.618, 52801.886 24/03/13,02:47:03,09,10,1, 11.8,1,1, 2.257, 10508.496, 380.609, 52801.872 24/03/13,02:47:03,10,10,1, 11.8,1,1, 2.257, 10508.499, 380.638, 52801.927 24/03/13,02:47:03,11,10,1, 11.8,1,1, 2.257, 10508.502, 380.608, 52801.918 24/03/13,02:47:03,12,10,1, 11.8,1,1, 2.257, 10508.517, 380.605, 52801.904 24/03/13,02:47:03,13,10,1, 11.8,1,1, 2.257, 10508.521, 380.619, 52801.978 24/03/13,02:47:03,14,10,1, 11.8,1,1, 2.257, 10508.504, 380.619, 52801.966 24/03/13,02:47:03,15,10,1, 11.8,1,1, 2.257, 10508.506, 380.606, 52801.896 24/03/13,02:47:03,16,10,1, 11.8,1,1, 2.257, 10508.497, 380.627, 52801.985 24/03/13,02:47:03,17,10,1, 11.8,1,1, 2.257, 10508.537, 380.598, 52801.764 24/03/13,02:47:03,18,10,1, 11.8,1,1, 2.257, 10508.480, 380.631, 52802.009 24/03/13,02:47:03,19,10,1, 11.8,1,1, 2.257, 10508.516, 380.617, 52801.936 24/03/13,02:47:04,00,10,1, 11.9,1,1, 2.261, 10508.510, 380.617, 52801.936 24/03/13,02:47:04,01,10,1, 11.9,1,1, 2.261, 10508.537, 380.638, 52801.890 24/03/13,02:47:04,02,10,1, 11.9,1,1, 2.261, 10508.526, 380.618, 52801.972 24/03/13,02:47:04,03,10,1, 11.9,1,1, 2.261, 10508.513, 380.603, 52801.896 24/03/13,02:47:04,04,10,1, 11.9,1,1, 2.261, 10508.509, 380.603, 52802.001 24/03/13,02:47:04,05,10,1, 11.9,1,1, 2.261, 10508.518, 380.602, 52801.898 24/03/13,02:47:04,06,10,1, 11.9,1,1, 2.261, 10508.527, 380.582, 52801.957 24/03/13,02:47:04,07,10,1, 11.9,1,1, 2.261, 10508.527, 380.598, 52801.933 24/03/13,02:47:04,08,10,1, 11.9,1,1, 2.261, 10508.524, 380.591, 52801.898 24/03/13,02:47:04,09,10,1, 11.9,1,1, 2.261, 10508.524, 380.621, 52801.984 24/03/13,02:47:04,10,10,1, 11.9,1,1, 2.261, 10508.519, 380.605, 52801.984 24/03/13,02:47:04,11,10,1, 11.9,1,1, 2.261, 10508.538, 380.613, 52801.963 24/03/13,02:47:04,12,10,1, 11.9,1,1, 2.261, 10508.519, 380.600, 52801.926 24/03/13,02:47:04,13,10,1, 11.9,1,1, 2.261, 10508.513, 380.604, 52801.925 24/03/13,02:47:04,14,10,1, 11.9,1,1, 2.261, 10508.525, 380.601, 52801.877 24/03/13,02:47:04,15,10,1, 11.9,1,1, 2.261, 10508.553, 380.634, 52801.934 24/03/13,02:47:04,16,10,1, 11.9,1,1, 2.261, 10508.548, 380.626, 52801.998 24/03/13,02:47:04,17,10,1, 11.9,1,1, 2.261, 10508.519, 380.590, 52801.930 24/03/13,02:47:04,18,10,1, 11.9,1,1, 2.261, 10508.526, 380.584, 52801.977 24/03/13,02:47:04,19,10,1, 11.9,1,1, 2.261, 10508.506, 380.609, 52801.987 24/03/13,02:47:05,00,10,1, 11.9,1,1, 2.258, 10508.502, 380.609, 52801.987 24/03/13,02:47:05,01,10,1, 11.9,1,1, 2.258, 10508.531, 380.580, 52801.868 24/03/13,02:47:05,02,10,1, 11.9,1,1, 2.258, 10508.503, 380.592, 52801.857 24/03/13,02:47:05,03,10,1, 11.9,1,1, 2.258, 10508.511, 380.560, 52801.718 24/03/13,02:47:05,04,10,1, 11.9,1,1, 2.258, 10508.495, 380.592, 52801.899 24/03/13,02:47:05,05,10,1, 11.9,1,1, 2.258, 10508.504, 380.577, 52802.003 24/03/13,02:47:05,06,10,1, 11.9,1,1, 2.258, 10508.509, 380.579, 52801.912 24/03/13,02:47:05,07,10,1, 11.9,1,1, 2.258, 10508.531, 380.583, 52801.966 24/03/13,02:47:05,08,10,1, 11.9,1,1, 2.258, 10508.515, 380.585, 52801.944 24/03/13,02:47:05,09,10,1, 11.9,1,1, 2.258, 10508.512, 380.576, 52801.912 24/03/13,02:47:05,10,10,1, 11.9,1,1, 2.258, 10508.543, 380.551, 52801.901 24/03/13,02:47:05,11,10,1, 11.9,1,1, 2.258, 10508.526, 380.582, 52801.935 24/03/13,02:47:05,12,10,1, 11.9,1,1, 2.258, 10508.562, 380.599, 52801.931 24/03/13,02:47:05,13,10,1, 11.9,1,1, 2.258, 10508.519, 380.579, 52801.919 24/03/13,02:47:05,14,10,1, 11.9,1,1, 2.258, 10508.523, 380.585, 52801.948 24/03/13,02:47:05,15,10,1, 11.9,1,1, 2.258, 10508.536, 380.573, 52801.884 24/03/13,02:47:05,16,10,1, 11.9,1,1, 2.258, 10508.540, 380.590, 52801.932 24/03/13,02:47:05,17,10,1, 11.9,1,1, 2.258, 10508.527, 380.561, 52801.913 24/03/13,02:47:05,18,10,1, 11.9,1,1, 2.258, 10508.527, 380.582, 52801.875 24/03/13,02:47:05,19,10,1, 11.9,1,1, 2.258, 10508.542, 380.596, 52802.005 24/03/13,02:47:06,00,10,1, 11.9,1,1, 2.260, 10508.535, 380.596, 52802.005 24/03/13,02:47:06,01,10,1, 11.9,1,1, 2.260, 10508.556, 380.591, 52802.003 24/03/13,02:47:06,02,10,1, 11.9,1,1, 2.260, 10508.534, 380.590, 52801.922 24/03/13,02:47:06,03,10,1, 11.9,1,1, 2.260, 10508.535, 380.592, 52802.000 24/03/13,02:47:06,04,10,1, 11.9,1,1, 2.260, 10508.542, 380.564, 52801.980 24/03/13,02:47:06,05,10,1, 11.9,1,1, 2.260, 10508.523, 380.572, 52801.953 24/03/13,02:47:06,06,10,1, 11.9,1,1, 2.260, 10508.535, 380.563, 52801.993 24/03/13,02:47:06,07,10,1, 11.9,1,1, 2.260, 10508.537, 380.587, 52801.883 24/03/13,02:47:06,08,10,1, 11.9,1,1, 2.260, 10508.540, 380.585, 52801.925 24/03/13,02:47:06,09,10,1, 11.9,1,1, 2.260, 10508.539, 380.570, 52801.938 24/03/13,02:47:06,10,10,1, 11.9,1,1, 2.260, 10508.511, 380.586, 52802.024 24/03/13,02:47:06,11,10,1, 11.9,1,1, 2.260, 10508.536, 380.580, 52801.993 24/03/13,02:47:06,12,10,1, 11.9,1,1, 2.260, 10508.550, 380.550, 52801.933 24/03/13,02:47:06,13,10,1, 11.9,1,1, 2.260, 10508.533, 380.560, 52801.938 24/03/13,02:47:06,14,10,1, 11.9,1,1, 2.260, 10508.538, 380.546, 52801.938 24/03/13,02:47:06,15,10,1, 11.9,1,1, 2.260, 10508.526, 380.514, 52801.918 24/03/13,02:47:06,16,10,1, 11.9,1,1, 2.260, 10508.538, 380.552, 52801.962 24/03/13,02:47:06,17,10,1, 11.9,1,1, 2.260, 10508.562, 380.582, 52801.927 24/03/13,02:47:06,18,10,1, 11.9,1,1, 2.260, 10508.555, 380.540, 52801.969 24/03/13,02:47:06,19,10,1, 11.9,1,1, 2.260, 10508.559, 380.525, 52802.040 24/03/13,02:47:07,00,10,1, 11.9,1,1, 2.257, 10508.552, 380.525, 52802.040 24/03/13,02:47:07,01,10,1, 11.9,1,1, 2.257, 10508.554, 380.541, 52802.002 24/03/13,02:47:07,02,10,1, 11.9,1,1, 2.257, 10508.550, 380.541, 52801.944 24/03/13,02:47:07,03,10,1, 11.9,1,1, 2.257, 10508.549, 380.541, 52801.948 24/03/13,02:47:07,04,10,1, 11.9,1,1, 2.257, 10508.554, 380.568, 52801.929 24/03/13,02:47:07,05,10,1, 11.9,1,1, 2.257, 10508.557, 380.570, 52802.021 24/03/13,02:47:07,06,10,1, 11.9,1,1, 2.257, 10508.582, 380.566, 52801.977 24/03/13,02:47:07,07,10,1, 11.9,1,1, 2.257, 10508.550, 380.549, 52801.966 24/03/13,02:47:07,08,10,1, 11.9,1,1, 2.257, 10508.538, 380.551, 52802.013 24/03/13,02:47:07,09,10,1, 11.9,1,1, 2.257, 10508.561, 380.549, 52801.910 24/03/13,02:47:07,10,10,1, 11.9,1,1, 2.257, 10508.567, 380.556, 52801.969 24/03/13,02:47:07,11,10,1, 11.9,1,1, 2.257, 10508.561, 380.562, 52802.026 24/03/13,02:47:07,12,10,1, 11.9,1,1, 2.257, 10508.568, 380.544, 52801.989 24/03/13,02:47:07,13,10,1, 11.9,1,1, 2.257, 10508.541, 380.536, 52801.859 24/03/13,02:47:07,14,10,1, 11.9,1,1, 2.257, 10508.600, 380.554, 52801.962 24/03/13,02:47:07,15,10,1, 11.9,1,1, 2.257, 10508.546, 380.588, 52802.053 24/03/13,02:47:07,16,10,1, 11.9,1,1, 2.257, 10508.523, 380.529, 52801.987 24/03/13,02:47:07,17,10,1, 11.9,1,1, 2.257, 10508.554, 380.526, 52802.011 24/03/13,02:47:07,18,10,1, 11.9,1,1, 2.257, 10508.557, 380.530, 52801.936 24/03/13,02:47:07,19,10,1, 11.9,1,1, 2.257, 10508.590, 380.545, 52801.968 24/03/13,02:47:08,00,10,1, 11.9,1,1, 2.262, 10508.585, 380.545, 52801.968 24/03/13,02:47:08,01,10,1, 11.9,1,1, 2.262, 10508.555, 380.574, 52802.035 24/03/13,02:47:08,02,10,1, 11.9,1,1, 2.262, 10508.555, 380.566, 52802.016 24/03/13,02:47:08,03,10,1, 11.9,1,1, 2.262, 10508.598, 380.545, 52802.040 24/03/13,02:47:08,04,10,1, 11.9,1,1, 2.262, 10508.568, 380.567, 52802.061 24/03/13,02:47:08,05,10,1, 11.9,1,1, 2.262, 10508.593, 380.553, 52801.994 24/03/13,02:47:08,06,10,1, 11.9,1,1, 2.262, 10508.569, 380.529, 52801.989 24/03/13,02:47:08,07,10,1, 11.9,1,1, 2.262, 10508.574, 380.552, 52802.013 24/03/13,02:47:08,08,10,1, 11.9,1,1, 2.262, 10508.578, 380.512, 52801.882 24/03/13,02:47:08,09,10,1, 11.9,1,1, 2.262, 10508.552, 380.539, 52801.992 24/03/13,02:47:08,10,10,1, 11.9,1,1, 2.262, 10508.571, 380.519, 52801.983 24/03/13,02:47:08,11,10,1, 11.9,1,1, 2.262, 10508.594, 380.538, 52801.981 24/03/13,02:47:08,12,10,1, 11.9,1,1, 2.262, 10508.583, 380.539, 52802.018 24/03/13,02:47:08,13,10,1, 11.9,1,1, 2.262, 10508.570, 380.550, 52802.073 24/03/13,02:47:08,14,10,1, 11.9,1,1, 2.262, 10508.577, 380.553, 52801.990 24/03/13,02:47:08,15,10,1, 11.9,1,1, 2.262, 10508.564, 380.531, 52802.013 24/03/13,02:47:08,16,10,1, 11.9,1,1, 2.262, 10508.576, 380.556, 52801.999 24/03/13,02:47:08,17,10,1, 11.9,1,1, 2.262, 10508.582, 380.510, 52801.980 24/03/13,02:47:08,18,10,1, 11.9,1,1, 2.262, 10508.581, 380.539, 52801.962 24/03/13,02:47:08,19,10,1, 11.9,1,1, 2.262, 10508.595, 380.527, 52802.003 24/03/13,02:47:09,00,10,1, 11.7,1,1, 2.258, 10508.593, 380.527, 52802.003 24/03/13,02:47:09,01,10,1, 11.7,1,1, 2.258, 10508.575, 380.520, 52802.009 24/03/13,02:47:09,02,10,1, 11.7,1,1, 2.258, 10508.573, 380.554, 52802.033 24/03/13,02:47:09,03,10,1, 11.7,1,1, 2.258, 10508.585, 380.532, 52801.958 24/03/13,02:47:09,04,10,1, 11.7,1,1, 2.258, 10508.580, 380.541, 52801.939 24/03/13,02:47:09,05,10,1, 11.7,1,1, 2.258, 10508.567, 380.542, 52801.946 24/03/13,02:47:09,06,10,1, 11.7,1,1, 2.258, 10508.565, 380.539, 52802.002 24/03/13,02:47:09,07,10,1, 11.7,1,1, 2.258, 10508.573, 380.517, 52801.964 24/03/13,02:47:09,08,10,1, 11.7,1,1, 2.258, 10508.579, 380.549, 52801.951 24/03/13,02:47:09,09,10,1, 11.7,1,1, 2.258, 10508.593, 380.527, 52801.980 24/03/13,02:47:09,10,10,1, 11.7,1,1, 2.258, 10508.591, 380.531, 52801.999 24/03/13,02:47:09,11,10,1, 11.7,1,1, 2.258, 10508.610, 380.536, 52801.968 24/03/13,02:47:09,12,10,1, 11.7,1,1, 2.258, 10508.591, 380.530, 52801.959 24/03/13,02:47:09,13,10,1, 11.7,1,1, 2.258, 10508.596, 380.550, 52802.006 24/03/13,02:47:09,14,10,1, 11.7,1,1, 2.258, 10508.601, 380.535, 52801.980 24/03/13,02:47:09,15,10,1, 11.7,1,1, 2.258, 10508.588, 380.527, 52801.967 24/03/13,02:47:09,16,10,1, 11.7,1,1, 2.258, 10508.599, 380.521, 52802.028 24/03/13,02:47:09,17,10,1, 11.7,1,1, 2.258, 10508.590, 380.559, 52802.076 24/03/13,02:47:09,18,10,1, 11.7,1,1, 2.258, 10508.582, 380.527, 52802.002 24/03/13,02:47:09,19,10,1, 11.7,1,1, 2.258, 10508.593, 380.539, 52802.016 24/03/13,02:47:10,00,10,1, 11.9,1,1, 2.258, 10508.585, 380.539, 52802.016 24/03/13,02:47:10,01,10,1, 11.9,1,1, 2.258, 10508.571, 380.538, 52802.041 24/03/13,02:47:10,02,10,1, 11.9,1,1, 2.258, 10508.590, 380.517, 52802.023 24/03/13,02:47:10,03,10,1, 11.9,1,1, 2.258, 10508.627, 380.553, 52802.068 24/03/13,02:47:10,04,10,1, 11.9,1,1, 2.258, 10508.580, 380.527, 52802.069 24/03/13,02:47:10,05,10,1, 11.9,1,1, 2.258, 10508.607, 380.515, 52801.955 24/03/13,02:47:10,06,10,1, 11.9,1,1, 2.258, 10508.596, 380.524, 52801.970 24/03/13,02:47:10,07,10,1, 11.9,1,1, 2.258, 10508.591, 380.536, 52801.962 24/03/13,02:47:10,08,10,1, 11.9,1,1, 2.258, 10508.623, 380.525, 52802.049 24/03/13,02:47:10,09,10,1, 11.9,1,1, 2.258, 10508.605, 380.536, 52802.026 24/03/13,02:47:10,10,10,1, 11.9,1,1, 2.258, 10508.597, 380.525, 52802.001 24/03/13,02:47:10,11,10,1, 11.9,1,1, 2.258, 10508.613, 380.516, 52802.028 24/03/13,02:47:10,12,10,1, 11.9,1,1, 2.258, 10508.616, 380.521, 52802.002 24/03/13,02:47:10,13,10,1, 11.9,1,1, 2.258, 10508.602, 380.514, 52802.006 24/03/13,02:47:10,14,10,1, 11.9,1,1, 2.258, 10508.610, 380.510, 52802.027 24/03/13,02:47:10,15,10,1, 11.9,1,1, 2.258, 10508.598, 380.531, 52802.016 24/03/13,02:47:10,16,10,1, 11.9,1,1, 2.258, 10508.599, 380.511, 52802.018 24/03/13,02:47:10,17,10,1, 11.9,1,1, 2.258, 10508.593, 380.501, 52802.057 24/03/13,02:47:10,18,10,1, 11.9,1,1, 2.258, 10508.609, 380.502, 52802.012 24/03/13,02:47:10,19,10,1, 11.9,1,1, 2.258, 10508.595, 380.536, 52801.992 24/03/13,02:47:11,00,10,1, 11.9,1,1, 2.259, 10508.593, 380.536, 52801.992 24/03/13,02:47:11,01,10,1, 11.9,1,1, 2.259, 10508.625, 380.520, 52802.011 24/03/13,02:47:11,02,10,1, 11.9,1,1, 2.259, 10508.612, 380.512, 52802.047 24/03/13,02:47:11,03,10,1, 11.9,1,1, 2.259, 10508.627, 380.512, 52802.025 24/03/13,02:47:11,04,10,1, 11.9,1,1, 2.259, 10508.602, 380.473, 52802.023 24/03/13,02:47:11,05,10,1, 11.9,1,1, 2.259, 10508.607, 380.497, 52801.973 24/03/13,02:47:11,06,10,1, 11.9,1,1, 2.259, 10508.627, 380.521, 52802.044 24/03/13,02:47:11,07,10,1, 11.9,1,1, 2.259, 10508.598, 380.501, 52802.022 24/03/13,02:47:11,08,10,1, 11.9,1,1, 2.259, 10508.620, 380.513, 52802.003 24/03/13,02:47:11,09,10,1, 11.9,1,1, 2.259, 10508.603, 380.461, 52802.001 24/03/13,02:47:11,10,10,1, 11.9,1,1, 2.259, 10508.599, 380.476, 52801.960 24/03/13,02:47:11,11,10,1, 11.9,1,1, 2.259, 10508.618, 380.529, 52802.047 24/03/13,02:47:11,12,10,1, 11.9,1,1, 2.259, 10508.615, 380.486, 52801.953 24/03/13,02:47:11,13,10,1, 11.9,1,1, 2.259, 10508.633, 380.524, 52802.072 24/03/13,02:47:11,14,10,1, 11.9,1,1, 2.259, 10508.612, 380.478, 52802.014 24/03/13,02:47:11,15,10,1, 11.9,1,1, 2.259, 10508.622, 380.505, 52801.994 24/03/13,02:47:11,16,10,1, 11.9,1,1, 2.259, 10508.637, 380.498, 52802.062 24/03/13,02:47:11,17,10,1, 11.9,1,1, 2.259, 10508.635, 380.491, 52802.032 24/03/13,02:47:11,18,10,1, 11.9,1,1, 2.259, 10508.623, 380.497, 52802.026 24/03/13,02:47:11,19,10,1, 11.9,1,1, 2.259, 10508.645, 380.491, 52801.977 24/03/13,02:47:12,00,10,1, 12.0,1,1, 2.253, 10508.643, 380.491, 52801.977 24/03/13,02:47:12,01,10,1, 12.0,1,1, 2.253, 10508.644, 380.494, 52802.004 24/03/13,02:47:12,02,10,1, 12.0,1,1, 2.253, 10508.656, 380.508, 52802.024 24/03/13,02:47:12,03,10,1, 12.0,1,1, 2.253, 10508.643, 380.513, 52802.101 24/03/13,02:47:12,04,10,1, 12.0,1,1, 2.253, 10508.632, 380.519, 52802.072 24/03/13,02:47:12,05,10,1, 12.0,1,1, 2.253, 10508.635, 380.518, 52802.065 24/03/13,02:47:12,06,10,1, 12.0,1,1, 2.253, 10508.675, 380.507, 52802.063 24/03/13,02:47:12,07,10,1, 12.0,1,1, 2.253, 10508.633, 380.510, 52802.062 24/03/13,02:47:12,08,10,1, 12.0,1,1, 2.253, 10508.632, 380.501, 52802.050 24/03/13,02:47:12,09,10,1, 12.0,1,1, 2.253, 10508.652, 380.498, 52802.063 24/03/13,02:47:12,10,10,1, 12.0,1,1, 2.253, 10508.644, 380.512, 52802.092 24/03/13,02:47:12,11,10,1, 12.0,1,1, 2.253, 10508.666, 380.478, 52802.027 24/03/13,02:47:12,12,10,1, 12.0,1,1, 2.253, 10508.663, 380.498, 52802.064 24/03/13,02:47:12,13,10,1, 12.0,1,1, 2.253, 10508.633, 380.511, 52802.005 24/03/13,02:47:12,14,10,1, 12.0,1,1, 2.253, 10508.635, 380.511, 52802.061 24/03/13,02:47:12,15,10,1, 12.0,1,1, 2.253, 10508.666, 380.490, 52801.989 24/03/13,02:47:12,16,10,1, 12.0,1,1, 2.253, 10508.653, 380.500, 52802.023 24/03/13,02:47:12,17,10,1, 12.0,1,1, 2.253, 10508.634, 380.480, 52801.996 24/03/13,02:47:12,18,10,1, 12.0,1,1, 2.253, 10508.648, 380.480, 52801.971 24/03/13,02:47:12,19,10,1, 12.0,1,1, 2.253, 10508.614, 380.504, 52802.095 24/03/13,02:47:13,00,10,1, 12.0,1,1, 2.259, 10508.610, 380.504, 52802.095 24/03/13,02:47:13,01,10,1, 12.0,1,1, 2.259, 10508.647, 380.514, 52802.112 24/03/13,02:47:13,02,10,1, 12.0,1,1, 2.259, 10508.636, 380.484, 52802.035 24/03/13,02:47:13,03,10,1, 12.0,1,1, 2.259, 10508.652, 380.520, 52802.063 24/03/13,02:47:13,04,10,1, 12.0,1,1, 2.259, 10508.650, 380.504, 52802.016 24/03/13,02:47:13,05,10,1, 12.0,1,1, 2.259, 10508.661, 380.501, 52802.035 24/03/13,02:47:13,06,10,1, 12.0,1,1, 2.259, 10508.654, 380.486, 52802.056 24/03/13,02:47:13,07,10,1, 12.0,1,1, 2.259, 10508.660, 380.490, 52802.045 24/03/13,02:47:13,08,10,1, 12.0,1,1, 2.259, 10508.676, 380.516, 52802.059 24/03/13,02:47:13,09,10,1, 12.0,1,1, 2.259, 10508.678, 380.479, 52802.005 24/03/13,02:47:13,10,10,1, 12.0,1,1, 2.259, 10508.650, 380.479, 52801.988 24/03/13,02:47:13,11,10,1, 12.0,1,1, 2.259, 10508.694, 380.516, 52802.056 24/03/13,02:47:13,12,10,1, 12.0,1,1, 2.259, 10508.673, 380.504, 52802.044 24/03/13,02:47:13,13,10,1, 12.0,1,1, 2.259, 10508.660, 380.484, 52802.046 24/03/13,02:47:13,14,10,1, 12.0,1,1, 2.259, 10508.641, 380.495, 52802.014 24/03/13,02:47:13,15,10,1, 12.0,1,1, 2.259, 10508.679, 380.504, 52802.081 24/03/13,02:47:13,16,10,1, 12.0,1,1, 2.259, 10508.673, 380.499, 52802.099 24/03/13,02:47:13,17,10,1, 12.0,1,1, 2.259, 10508.660, 380.476, 52802.058 24/03/13,02:47:13,18,10,1, 12.0,1,1, 2.259, 10508.656, 380.468, 52802.070 24/03/13,02:47:13,19,10,1, 12.0,1,1, 2.259, 10508.675, 380.480, 52802.077 24/03/13,02:47:14,00,10,1, 11.9,1,1, 2.261, 10508.668, 380.480, 52802.077 24/03/13,02:47:14,01,10,1, 11.9,1,1, 2.261, 10508.684, 380.478, 52801.989 24/03/13,02:47:14,02,10,1, 11.9,1,1, 2.261, 10508.694, 380.477, 52802.075 24/03/13,02:47:14,03,10,1, 11.9,1,1, 2.261, 10508.691, 380.458, 52802.044 24/03/13,02:47:14,04,10,1, 11.9,1,1, 2.261, 10508.691, 380.499, 52802.050 24/03/13,02:47:14,05,10,1, 11.9,1,1, 2.261, 10508.692, 380.449, 52802.085 24/03/13,02:47:14,06,10,1, 11.9,1,1, 2.261, 10508.687, 380.466, 52802.069 24/03/13,02:47:14,07,10,1, 11.9,1,1, 2.261, 10508.698, 380.466, 52802.031 24/03/13,02:47:14,08,10,1, 11.9,1,1, 2.261, 10508.718, 380.453, 52802.142 24/03/13,02:47:14,09,10,1, 11.9,1,1, 2.261, 10508.698, 380.489, 52802.147 24/03/13,02:47:14,10,10,1, 11.9,1,1, 2.261, 10508.693, 380.475, 52802.080 24/03/13,02:47:14,11,10,1, 11.9,1,1, 2.261, 10508.704, 380.500, 52802.128 24/03/13,02:47:14,12,10,1, 11.9,1,1, 2.261, 10508.710, 380.492, 52802.110 24/03/13,02:47:14,13,10,1, 11.9,1,1, 2.261, 10508.720, 380.480, 52802.095 24/03/13,02:47:14,14,10,1, 11.9,1,1, 2.261, 10508.713, 380.468, 52802.084 24/03/13,02:47:14,15,10,1, 11.9,1,1, 2.261, 10508.707, 380.477, 52802.095 24/03/13,02:47:14,16,10,1, 11.9,1,1, 2.261, 10508.707, 380.460, 52802.117 24/03/13,02:47:14,17,10,1, 11.9,1,1, 2.261, 10508.709, 380.458, 52802.042 24/03/13,02:47:14,18,10,1, 11.9,1,1, 2.261, 10508.737, 380.489, 52802.049 24/03/13,02:47:14,19,10,1, 11.9,1,1, 2.261, 10508.694, 380.475, 52802.096 24/03/13,02:47:15,00,10,1, 11.9,1,1, 2.263, 10508.693, 380.475, 52802.096 24/03/13,02:47:15,01,10,1, 11.9,1,1, 2.263, 10508.707, 380.460, 52802.183 24/03/13,02:47:15,02,10,1, 11.9,1,1, 2.263, 10508.731, 380.486, 52802.068 24/03/13,02:47:15,03,10,1, 11.9,1,1, 2.263, 10508.691, 380.467, 52802.081 24/03/13,02:47:15,04,10,1, 11.9,1,1, 2.263, 10508.702, 380.455, 52802.049 24/03/13,02:47:15,05,10,1, 11.9,1,1, 2.263, 10508.701, 380.494, 52801.994 24/03/13,02:47:15,06,10,1, 11.9,1,1, 2.263, 10508.703, 380.496, 52802.033 24/03/13,02:47:15,07,10,1, 11.9,1,1, 2.263, 10508.720, 380.438, 52802.015 24/03/13,02:47:15,08,10,1, 11.9,1,1, 2.263, 10508.717, 380.447, 52802.050 24/03/13,02:47:15,09,10,1, 11.9,1,1, 2.263, 10508.713, 380.459, 52802.030 24/03/13,02:47:15,10,10,1, 11.9,1,1, 2.263, 10508.722, 380.472, 52802.032 24/03/13,02:47:15,11,10,1, 11.9,1,1, 2.263, 10508.718, 380.458, 52802.046 24/03/13,02:47:15,12,10,1, 11.9,1,1, 2.263, 10508.725, 380.466, 52802.109 24/03/13,02:47:15,13,10,1, 11.9,1,1, 2.263, 10508.728, 380.451, 52802.000 24/03/13,02:47:15,14,10,1, 11.9,1,1, 2.263, 10508.731, 380.461, 52802.038 24/03/13,02:47:15,15,10,1, 11.9,1,1, 2.263, 10508.743, 380.468, 52802.068 24/03/13,02:47:15,16,10,1, 11.9,1,1, 2.263, 10508.712, 380.473, 52802.073 24/03/13,02:47:15,17,10,1, 11.9,1,1, 2.263, 10508.737, 380.481, 52802.142 24/03/13,02:47:15,18,10,1, 11.9,1,1, 2.263, 10508.732, 380.479, 52802.130 24/03/13,02:47:15,19,10,1, 11.9,1,1, 2.263, 10508.738, 380.467, 52802.091 24/03/13,02:47:16,00,09,1, 11.9,1,1, 2.260, 10508.735, 380.467, 52802.091 24/03/13,02:47:16,01,09,1, 11.9,1,1, 2.260, 10508.730, 380.475, 52802.085 24/03/13,02:47:16,02,09,1, 11.9,1,1, 2.260, 10508.760, 380.490, 52802.041 24/03/13,02:47:16,03,09,1, 11.9,1,1, 2.260, 10508.742, 380.482, 52802.155 24/03/13,02:47:16,04,09,1, 11.9,1,1, 2.260, 10508.746, 380.479, 52802.155 24/03/13,02:47:16,05,09,1, 11.9,1,1, 2.260, 10508.761, 380.490, 52802.086 24/03/13,02:47:16,06,09,1, 11.9,1,1, 2.260, 10508.773, 380.503, 52802.130 24/03/13,02:47:16,07,09,1, 11.9,1,1, 2.260, 10508.734, 380.501, 52802.124 24/03/13,02:47:16,08,09,1, 11.9,1,1, 2.260, 10508.750, 380.473, 52802.032 24/03/13,02:47:16,09,09,1, 11.9,1,1, 2.260, 10508.748, 380.486, 52802.095 24/03/13,02:47:16,10,09,1, 11.9,1,1, 2.260, 10508.770, 380.479, 52802.131 24/03/13,02:47:16,11,09,1, 11.9,1,1, 2.260, 10508.748, 380.484, 52802.111 24/03/13,02:47:16,12,09,1, 11.9,1,1, 2.260, 10508.744, 380.465, 52802.113 24/03/13,02:47:16,13,09,1, 11.9,1,1, 2.260, 10508.761, 380.485, 52802.066 24/03/13,02:47:16,14,09,1, 11.9,1,1, 2.260, 10508.770, 380.488, 52802.158 24/03/13,02:47:16,15,09,1, 11.9,1,1, 2.260, 10508.765, 380.486, 52802.097 24/03/13,02:47:16,16,09,1, 11.9,1,1, 2.260, 10508.771, 380.481, 52802.086 24/03/13,02:47:16,17,09,1, 11.9,1,1, 2.260, 10508.755, 380.485, 52802.056 24/03/13,02:47:16,18,09,1, 11.9,1,1, 2.260, 10508.785, 380.487, 52802.152 24/03/13,02:47:16,19,09,1, 11.9,1,1, 2.260, 10508.785, 380.482, 52802.105 24/03/13,02:47:17,00,10,1, 11.9,1,1, 2.257, 10508.777, 380.482, 52802.105 24/03/13,02:47:17,01,10,1, 11.9,1,1, 2.257, 10508.766, 380.501, 52802.150 24/03/13,02:47:17,02,10,1, 11.9,1,1, 2.257, 10508.765, 380.461, 52802.098 24/03/13,02:47:17,03,10,1, 11.9,1,1, 2.257, 10508.772, 380.494, 52802.189 24/03/13,02:47:17,04,10,1, 11.9,1,1, 2.257, 10508.768, 380.491, 52802.167 24/03/13,02:47:17,05,10,1, 11.9,1,1, 2.257, 10508.776, 380.462, 52802.139 24/03/13,02:47:17,06,10,1, 11.9,1,1, 2.257, 10508.803, 380.489, 52802.167 24/03/13,02:47:17,07,10,1, 11.9,1,1, 2.257, 10508.785, 380.465, 52802.125 24/03/13,02:47:17,08,10,1, 11.9,1,1, 2.257, 10508.795, 380.460, 52802.079 24/03/13,02:47:17,09,10,1, 11.9,1,1, 2.257, 10508.775, 380.447, 52802.096 24/03/13,02:47:17,10,10,1, 11.9,1,1, 2.257, 10508.784, 380.467, 52802.049 24/03/13,02:47:17,11,10,1, 11.9,1,1, 2.257, 10508.815, 380.507, 52802.175 24/03/13,02:47:17,12,10,1, 11.9,1,1, 2.257, 10508.781, 380.462, 52802.105 24/03/13,02:47:17,13,10,1, 11.9,1,1, 2.257, 10508.770, 380.483, 52802.116 24/03/13,02:47:17,14,10,1, 11.9,1,1, 2.257, 10508.780, 380.467, 52802.125 24/03/13,02:47:17,15,10,1, 11.9,1,1, 2.257, 10508.798, 380.492, 52802.164 24/03/13,02:47:17,16,10,1, 11.9,1,1, 2.257, 10508.787, 380.467, 52802.155 24/03/13,02:47:17,17,10,1, 11.9,1,1, 2.257, 10508.800, 380.470, 52802.163 24/03/13,02:47:17,18,10,1, 11.9,1,1, 2.257, 10508.809, 380.482, 52802.153 24/03/13,02:47:17,19,10,1, 11.9,1,1, 2.257, 10508.799, 380.482, 52802.131 24/03/13,02:47:18,00,10,1, 11.9,1,1, 2.259, 10508.794, 380.482, 52802.131 24/03/13,02:47:18,01,10,1, 11.9,1,1, 2.259, 10508.794, 380.473, 52802.053 24/03/13,02:47:18,02,10,1, 11.9,1,1, 2.259, 10508.799, 380.464, 52802.128 24/03/13,02:47:18,03,10,1, 11.9,1,1, 2.259, 10508.781, 380.479, 52802.092 24/03/13,02:47:18,04,10,1, 11.9,1,1, 2.259, 10508.809, 380.470, 52802.105 24/03/13,02:47:18,05,10,1, 11.9,1,1, 2.259, 10508.802, 380.469, 52802.171 24/03/13,02:47:18,06,10,1, 11.9,1,1, 2.259, 10508.809, 380.465, 52802.093 24/03/13,02:47:18,07,10,1, 11.9,1,1, 2.259, 10508.806, 380.472, 52802.127 24/03/13,02:47:18,08,10,1, 11.9,1,1, 2.259, 10508.788, 380.472, 52802.105 24/03/13,02:47:18,09,10,1, 11.9,1,1, 2.259, 10508.812, 380.484, 52802.113 24/03/13,02:47:18,10,10,1, 11.9,1,1, 2.259, 10508.796, 380.468, 52802.060 24/03/13,02:47:18,11,10,1, 11.9,1,1, 2.259, 10508.836, 380.478, 52802.099 24/03/13,02:47:18,12,10,1, 11.9,1,1, 2.259, 10508.840, 380.460, 52802.079 24/03/13,02:47:18,13,10,1, 11.9,1,1, 2.259, 10508.826, 380.472, 52802.077 24/03/13,02:47:18,14,10,1, 11.9,1,1, 2.259, 10508.829, 380.452, 52802.126 24/03/13,02:47:18,15,10,1, 11.9,1,1, 2.259, 10508.832, 380.429, 52802.110 24/03/13,02:47:18,16,10,1, 11.9,1,1, 2.259, 10508.830, 380.474, 52802.155 24/03/13,02:47:18,17,10,1, 11.9,1,1, 2.259, 10508.827, 380.477, 52802.063 24/03/13,02:47:18,18,10,1, 11.9,1,1, 2.259, 10508.831, 380.474, 52802.121 24/03/13,02:47:18,19,10,1, 11.9,1,1, 2.259, 10508.843, 380.470, 52802.166 24/03/13,02:47:19,00,10,1, 11.9,1,1, 2.259, 10508.835, 380.470, 52802.166 24/03/13,02:47:19,01,10,1, 11.9,1,1, 2.259, 10508.878, 380.462, 52802.121 24/03/13,02:47:19,02,10,1, 11.9,1,1, 2.259, 10508.856, 380.438, 52802.149 24/03/13,02:47:19,03,10,1, 11.9,1,1, 2.259, 10508.861, 380.473, 52802.142 24/03/13,02:47:19,04,10,1, 11.9,1,1, 2.259, 10508.857, 380.459, 52802.140 24/03/13,02:47:19,05,10,1, 11.9,1,1, 2.259, 10508.853, 380.436, 52802.094 24/03/13,02:47:19,06,10,1, 11.9,1,1, 2.259, 10508.846, 380.467, 52802.111 24/03/13,02:47:19,07,10,1, 11.9,1,1, 2.259, 10508.822, 380.474, 52802.114 24/03/13,02:47:19,08,10,1, 11.9,1,1, 2.259, 10508.862, 380.478, 52802.127 24/03/13,02:47:19,09,10,1, 11.9,1,1, 2.259, 10508.854, 380.452, 52802.108 24/03/13,02:47:19,10,10,1, 11.9,1,1, 2.259, 10508.881, 380.486, 52802.234 24/03/13,02:47:19,11,10,1, 11.9,1,1, 2.259, 10508.829, 380.485, 52802.146 24/03/13,02:47:19,12,10,1, 11.9,1,1, 2.259, 10508.857, 380.478, 52802.190 24/03/13,02:47:19,13,10,1, 11.9,1,1, 2.259, 10508.843, 380.435, 52802.153 24/03/13,02:47:19,14,10,1, 11.9,1,1, 2.259, 10508.855, 380.471, 52802.150 24/03/13,02:47:19,15,10,1, 11.9,1,1, 2.259, 10508.877, 380.453, 52802.115 24/03/13,02:47:19,16,10,1, 11.9,1,1, 2.259, 10508.851, 380.436, 52802.177 24/03/13,02:47:19,17,10,1, 11.9,1,1, 2.259, 10508.879, 380.469, 52802.180 24/03/13,02:47:19,18,10,1, 11.9,1,1, 2.259, 10508.877, 380.480, 52802.178 24/03/13,02:47:19,19,10,1, 11.9,1,1, 2.259, 10508.874, 380.470, 52802.100 24/03/13,02:47:20,00,09,1, 11.9,1,1, 2.256, 10508.869, 380.470, 52802.100 24/03/13,02:47:20,01,09,1, 11.9,1,1, 2.256, 10508.886, 380.473, 52802.128 24/03/13,02:47:20,02,09,1, 11.9,1,1, 2.256, 10508.865, 380.453, 52802.115 24/03/13,02:47:20,03,09,1, 11.9,1,1, 2.256, 10508.871, 380.456, 52802.133 24/03/13,02:47:20,04,09,1, 11.9,1,1, 2.256, 10508.881, 380.458, 52802.129 24/03/13,02:47:20,05,09,1, 11.9,1,1, 2.256, 10508.886, 380.438, 52802.085 24/03/13,02:47:20,06,09,1, 11.9,1,1, 2.256, 10508.885, 380.453, 52802.156 24/03/13,02:47:20,07,09,1, 11.9,1,1, 2.256, 10508.889, 380.426, 52802.141 24/03/13,02:47:20,08,09,1, 11.9,1,1, 2.256, 10508.895, 380.446, 52802.098 24/03/13,02:47:20,09,09,1, 11.9,1,1, 2.256, 10508.901, 380.459, 52802.121 24/03/13,02:47:20,10,09,1, 11.9,1,1, 2.256, 10508.863, 380.436, 52802.108 24/03/13,02:47:20,11,09,1, 11.9,1,1, 2.256, 10508.874, 380.474, 52802.107 24/03/13,02:47:20,12,09,1, 11.9,1,1, 2.256, 10508.893, 380.462, 52802.117 24/03/13,02:47:20,13,09,1, 11.9,1,1, 2.256, 10508.878, 380.476, 52802.181 24/03/13,02:47:20,14,09,1, 11.9,1,1, 2.256, 10508.900, 380.454, 52802.106 24/03/13,02:47:20,15,09,1, 11.9,1,1, 2.256, 10508.877, 380.468, 52802.165 24/03/13,02:47:20,16,09,1, 11.9,1,1, 2.256, 10508.890, 380.439, 52802.141 24/03/13,02:47:20,17,09,1, 11.9,1,1, 2.256, 10508.916, 380.455, 52802.143 24/03/13,02:47:20,18,09,1, 11.9,1,1, 2.256, 10508.903, 380.444, 52802.142 24/03/13,02:47:20,19,09,1, 11.9,1,1, 2.256, 10508.894, 380.459, 52802.163 24/03/13,02:47:21,00,10,1, 11.9,1,1, 2.257, 10508.894, 380.459, 52802.163 24/03/13,02:47:21,01,10,1, 11.9,1,1, 2.257, 10508.892, 380.457, 52802.125 24/03/13,02:47:21,02,10,1, 11.9,1,1, 2.257, 10508.906, 380.468, 52802.118 24/03/13,02:47:21,03,10,1, 11.9,1,1, 2.257, 10508.892, 380.463, 52802.110 24/03/13,02:47:21,04,10,1, 11.9,1,1, 2.257, 10508.906, 380.446, 52802.206 24/03/13,02:47:21,05,10,1, 11.9,1,1, 2.257, 10508.907, 380.451, 52802.197 24/03/13,02:47:21,06,10,1, 11.9,1,1, 2.257, 10508.886, 380.467, 52802.101 24/03/13,02:47:21,07,10,1, 11.9,1,1, 2.257, 10508.914, 380.465, 52802.152 24/03/13,02:47:21,08,10,1, 11.9,1,1, 2.257, 10508.893, 380.451, 52802.182 24/03/13,02:47:21,09,10,1, 11.9,1,1, 2.257, 10508.889, 380.439, 52802.082 24/03/13,02:47:21,10,10,1, 11.9,1,1, 2.257, 10508.922, 380.477, 52802.182 24/03/13,02:47:21,11,10,1, 11.9,1,1, 2.257, 10508.884, 380.459, 52802.174 24/03/13,02:47:21,12,10,1, 11.9,1,1, 2.257, 10508.907, 380.451, 52802.133 24/03/13,02:47:21,13,10,1, 11.9,1,1, 2.257, 10508.904, 380.491, 52802.099 24/03/13,02:47:21,14,10,1, 11.9,1,1, 2.257, 10508.917, 380.467, 52802.123 24/03/13,02:47:21,15,10,1, 11.9,1,1, 2.257, 10508.934, 380.445, 52802.112 24/03/13,02:47:21,16,10,1, 11.9,1,1, 2.257, 10508.930, 380.485, 52802.218 24/03/13,02:47:21,17,10,1, 11.9,1,1, 2.257, 10508.915, 380.437, 52802.061 24/03/13,02:47:21,18,10,1, 11.9,1,1, 2.257, 10508.933, 380.415, 52802.143 24/03/13,02:47:21,19,10,1, 11.9,1,1, 2.257, 10508.946, 380.466, 52802.128 24/03/13,02:47:22,00,10,1, 11.8,1,1, 2.261, 10508.944, 380.466, 52802.128 24/03/13,02:47:22,01,10,1, 11.8,1,1, 2.261, 10508.943, 380.474, 52802.099 24/03/13,02:47:22,02,10,1, 11.8,1,1, 2.261, 10508.920, 380.450, 52802.175 24/03/13,02:47:22,03,10,1, 11.8,1,1, 2.261, 10508.905, 380.458, 52802.164 24/03/13,02:47:22,04,10,1, 11.8,1,1, 2.261, 10508.962, 380.453, 52802.082 24/03/13,02:47:22,05,10,1, 11.8,1,1, 2.261, 10508.905, 380.455, 52802.160 24/03/13,02:47:22,06,10,1, 11.8,1,1, 2.261, 10508.937, 380.452, 52802.106 24/03/13,02:47:22,07,10,1, 11.8,1,1, 2.261, 10508.942, 380.442, 52802.161 24/03/13,02:47:22,08,10,1, 11.8,1,1, 2.261, 10508.926, 380.449, 52802.155 24/03/13,02:47:22,09,10,1, 11.8,1,1, 2.261, 10508.956, 380.454, 52802.112 24/03/13,02:47:22,10,10,1, 11.8,1,1, 2.261, 10508.942, 380.463, 52802.106 24/03/13,02:47:22,11,10,1, 11.8,1,1, 2.261, 10508.943, 380.479, 52802.183 24/03/13,02:47:22,12,10,1, 11.8,1,1, 2.261, 10508.954, 380.451, 52802.210 24/03/13,02:47:22,13,10,1, 11.8,1,1, 2.261, 10508.947, 380.447, 52802.197 24/03/13,02:47:22,14,10,1, 11.8,1,1, 2.261, 10508.936, 380.436, 52802.177 24/03/13,02:47:22,15,10,1, 11.8,1,1, 2.261, 10508.955, 380.427, 52802.164 24/03/13,02:47:22,16,10,1, 11.8,1,1, 2.261, 10508.954, 380.446, 52802.219 24/03/13,02:47:22,17,10,1, 11.8,1,1, 2.261, 10508.920, 380.438, 52802.131 24/03/13,02:47:22,18,10,1, 11.8,1,1, 2.261, 10508.949, 380.458, 52802.195 24/03/13,02:47:22,19,10,1, 11.8,1,1, 2.261, 10508.933, 380.450, 52802.175 24/03/13,02:47:23,00,10,1, 11.8,1,1, 2.258, 10508.927, 380.450, 52802.175 24/03/13,02:47:23,01,10,1, 11.8,1,1, 2.258, 10508.977, 380.464, 52802.121 24/03/13,02:47:23,02,10,1, 11.8,1,1, 2.258, 10508.935, 380.482, 52802.135 24/03/13,02:47:23,03,10,1, 11.8,1,1, 2.258, 10508.952, 380.476, 52802.104 24/03/13,02:47:23,04,10,1, 11.8,1,1, 2.258, 10508.963, 380.435, 52802.160 24/03/13,02:47:23,05,10,1, 11.8,1,1, 2.258, 10508.976, 380.440, 52802.136 24/03/13,02:47:23,06,10,1, 11.8,1,1, 2.258, 10508.964, 380.462, 52802.199 24/03/13,02:47:23,07,10,1, 11.8,1,1, 2.258, 10508.967, 380.454, 52802.197 24/03/13,02:47:23,08,10,1, 11.8,1,1, 2.258, 10508.988, 380.451, 52802.199 24/03/13,02:47:23,09,10,1, 11.8,1,1, 2.258, 10508.984, 380.450, 52802.205 24/03/13,02:47:23,10,10,1, 11.8,1,1, 2.258, 10508.992, 380.454, 52802.133 24/03/13,02:47:23,11,10,1, 11.8,1,1, 2.258, 10508.983, 380.455, 52802.248 24/03/13,02:47:23,12,10,1, 11.8,1,1, 2.258, 10508.952, 380.463, 52802.429 24/03/13,02:47:23,13,10,1, 11.8,1,1, 2.258, 10508.957, 380.470, 52802.209 24/03/13,02:47:23,14,10,1, 11.8,1,1, 2.258, 10508.971, 380.455, 52802.207 24/03/13,02:47:23,15,10,1, 11.8,1,1, 2.258, 10508.958, 380.446, 52802.172 24/03/13,02:47:23,16,10,1, 11.8,1,1, 2.258, 10508.998, 380.463, 52802.140 24/03/13,02:47:23,17,10,1, 11.8,1,1, 2.258, 10509.001, 380.450, 52802.099 24/03/13,02:47:23,18,10,1, 11.8,1,1, 2.258, 10508.989, 380.444, 52802.179 24/03/13,02:47:23,19,10,1, 11.8,1,1, 2.258, 10509.000, 380.432, 52802.193 24/03/13,02:47:24,00,10,1, 11.8,1,1, 2.262, 10508.994, 380.432, 52802.193 24/03/13,02:47:24,01,10,1, 11.8,1,1, 2.262, 10508.990, 380.424, 52802.223 24/03/13,02:47:24,02,10,1, 11.8,1,1, 2.262, 10509.050, 380.449, 52802.114 24/03/13,02:47:24,03,10,1, 11.8,1,1, 2.262, 10508.991, 380.445, 52802.193 24/03/13,02:47:24,04,10,1, 11.8,1,1, 2.262, 10509.000, 380.448, 52802.176 24/03/13,02:47:24,05,10,1, 11.8,1,1, 2.262, 10508.983, 380.473, 52802.187 24/03/13,02:47:24,06,10,1, 11.8,1,1, 2.262, 10508.997, 380.452, 52802.203 24/03/13,02:47:24,07,10,1, 11.8,1,1, 2.262, 10509.008, 380.448, 52802.006 24/03/13,02:47:24,08,10,1, 11.8,1,1, 2.262, 10508.989, 380.465, 52802.217 24/03/13,02:47:24,09,10,1, 11.8,1,1, 2.262, 10508.983, 380.455, 52802.194 24/03/13,02:47:24,10,10,1, 11.8,1,1, 2.262, 10508.985, 380.485, 52802.216 24/03/13,02:47:24,11,10,1, 11.8,1,1, 2.262, 10508.997, 380.475, 52802.173 24/03/13,02:47:24,12,10,1, 11.8,1,1, 2.262, 10509.005, 380.474, 52802.226 24/03/13,02:47:24,13,10,1, 11.8,1,1, 2.262, 10508.997, 380.443, 52802.183 24/03/13,02:47:24,14,10,1, 11.8,1,1, 2.262, 10509.015, 380.481, 52802.222 24/03/13,02:47:24,15,10,1, 11.8,1,1, 2.262, 10509.012, 380.445, 52802.246 24/03/13,02:47:24,16,10,1, 11.8,1,1, 2.262, 10509.045, 380.420, 52802.241 24/03/13,02:47:24,17,10,1, 11.8,1,1, 2.262, 10508.994, 380.457, 52802.201 24/03/13,02:47:24,18,10,1, 11.8,1,1, 2.262, 10508.989, 380.429, 52802.166 24/03/13,02:47:24,19,10,1, 11.8,1,1, 2.262, 10509.024, 380.464, 52802.198 24/03/13,02:47:25,00,10,1, 11.9,1,1, 2.257, 10509.019, 380.464, 52802.198 24/03/13,02:47:25,01,10,1, 11.9,1,1, 2.257, 10508.999, 380.456, 52802.226 24/03/13,02:47:25,02,10,1, 11.9,1,1, 2.257, 10509.010, 380.427, 52802.206 24/03/13,02:47:25,03,10,1, 11.9,1,1, 2.257, 10508.997, 380.459, 52802.212 24/03/13,02:47:25,04,10,1, 11.9,1,1, 2.257, 10509.008, 380.457, 52802.185 24/03/13,02:47:25,05,10,1, 11.9,1,1, 2.257, 10509.031, 380.455, 52802.229 24/03/13,02:47:25,06,10,1, 11.9,1,1, 2.257, 10509.023, 380.460, 52802.229 24/03/13,02:47:25,07,10,1, 11.9,1,1, 2.257, 10509.023, 380.454, 52802.212 24/03/13,02:47:25,08,10,1, 11.9,1,1, 2.257, 10509.021, 380.440, 52802.251 24/03/13,02:47:25,09,10,1, 11.9,1,1, 2.257, 10509.037, 380.448, 52802.248 24/03/13,02:47:25,10,10,1, 11.9,1,1, 2.257, 10509.026, 380.424, 52802.176 24/03/13,02:47:25,11,10,1, 11.9,1,1, 2.257, 10509.052, 380.432, 52802.188 24/03/13,02:47:25,12,10,1, 11.9,1,1, 2.257, 10509.023, 380.467, 52802.231 24/03/13,02:47:25,13,10,1, 11.9,1,1, 2.257, 10509.032, 380.442, 52802.258 24/03/13,02:47:25,14,10,1, 11.9,1,1, 2.257, 10509.024, 380.465, 52802.268 24/03/13,02:47:25,15,10,1, 11.9,1,1, 2.257, 10509.031, 380.449, 52802.195 24/03/13,02:47:25,16,10,1, 11.9,1,1, 2.257, 10509.031, 380.463, 52802.171 24/03/13,02:47:25,17,10,1, 11.9,1,1, 2.257, 10509.028, 380.455, 52802.207 24/03/13,02:47:25,18,10,1, 11.9,1,1, 2.257, 10509.055, 380.450, 52802.265 24/03/13,02:47:25,19,10,1, 11.9,1,1, 2.257, 10509.063, 380.432, 52802.236 24/03/13,02:47:26,00,10,1, 12.0,1,1, 2.257, 10509.061, 380.432, 52802.236 24/03/13,02:47:26,01,10,1, 12.0,1,1, 2.257, 10509.059, 380.453, 52802.219 24/03/13,02:47:26,02,10,1, 12.0,1,1, 2.257, 10509.036, 380.426, 52802.223 24/03/13,02:47:26,03,10,1, 12.0,1,1, 2.257, 10509.020, 380.469, 52802.238 24/03/13,02:47:26,04,10,1, 12.0,1,1, 2.257, 10509.029, 380.459, 52802.176 24/03/13,02:47:26,05,10,1, 12.0,1,1, 2.257, 10509.055, 380.457, 52802.225 24/03/13,02:47:26,06,10,1, 12.0,1,1, 2.257, 10509.037, 380.456, 52802.279 24/03/13,02:47:26,07,10,1, 12.0,1,1, 2.257, 10509.048, 380.483, 52802.251 24/03/13,02:47:26,08,10,1, 12.0,1,1, 2.257, 10509.050, 380.437, 52802.252 24/03/13,02:47:26,09,10,1, 12.0,1,1, 2.257, 10509.040, 380.457, 52802.200 24/03/13,02:47:26,10,10,1, 12.0,1,1, 2.257, 10509.027, 380.464, 52802.257 24/03/13,02:47:26,11,10,1, 12.0,1,1, 2.257, 10509.037, 380.477, 52802.369 24/03/13,02:47:26,12,10,1, 12.0,1,1, 2.257, 10509.057, 380.429, 52802.247 24/03/13,02:47:26,13,10,1, 12.0,1,1, 2.257, 10509.060, 380.462, 52802.207 24/03/13,02:47:26,14,10,1, 12.0,1,1, 2.257, 10509.045, 380.456, 52802.222 24/03/13,02:47:26,15,10,1, 12.0,1,1, 2.257, 10509.053, 380.440, 52802.259 24/03/13,02:47:26,16,10,1, 12.0,1,1, 2.257, 10509.065, 380.450, 52802.216 24/03/13,02:47:26,17,10,1, 12.0,1,1, 2.257, 10509.051, 380.461, 52802.338 24/03/13,02:47:26,18,10,1, 12.0,1,1, 2.257, 10509.044, 380.472, 52802.301 24/03/13,02:47:26,19,10,1, 12.0,1,1, 2.257, 10509.039, 380.485, 52802.295 24/03/13,02:47:27,00,10,1, 11.8,1,1, 2.260, 10509.036, 380.485, 52802.295 24/03/13,02:47:27,01,10,1, 11.8,1,1, 2.260, 10509.043, 380.417, 52802.246 24/03/13,02:47:27,02,10,1, 11.8,1,1, 2.260, 10509.069, 380.460, 52802.284 24/03/13,02:47:27,03,10,1, 11.8,1,1, 2.260, 10509.057, 380.448, 52802.259 24/03/13,02:47:27,04,10,1, 11.8,1,1, 2.260, 10509.068, 380.461, 52802.259 24/03/13,02:47:27,05,10,1, 11.8,1,1, 2.260, 10509.076, 380.445, 52802.240 24/03/13,02:47:27,06,10,1, 11.8,1,1, 2.260, 10509.082, 380.459, 52802.270 24/03/13,02:47:27,07,10,1, 11.8,1,1, 2.260, 10509.076, 380.430, 52802.250 24/03/13,02:47:27,08,10,1, 11.8,1,1, 2.260, 10509.089, 380.468, 52802.253 24/03/13,02:47:27,09,10,1, 11.8,1,1, 2.260, 10509.085, 380.448, 52802.319 24/03/13,02:47:27,10,10,1, 11.8,1,1, 2.260, 10509.086, 380.457, 52802.241 24/03/13,02:47:27,11,10,1, 11.8,1,1, 2.260, 10509.058, 380.430, 52802.263 24/03/13,02:47:27,12,10,1, 11.8,1,1, 2.260, 10509.065, 380.455, 52802.263 24/03/13,02:47:27,13,10,1, 11.8,1,1, 2.260, 10509.062, 380.439, 52802.239 24/03/13,02:47:27,14,10,1, 11.8,1,1, 2.260, 10509.062, 380.431, 52802.242 24/03/13,02:47:27,15,10,1, 11.8,1,1, 2.260, 10509.077, 380.424, 52802.187 24/03/13,02:47:27,16,10,1, 11.8,1,1, 2.260, 10509.094, 380.457, 52802.207 24/03/13,02:47:27,17,10,1, 11.8,1,1, 2.260, 10509.115, 380.454, 52802.295 24/03/13,02:47:27,18,10,1, 11.8,1,1, 2.260, 10509.074, 380.443, 52802.277 24/03/13,02:47:27,19,10,1, 11.8,1,1, 2.260, 10509.108, 380.429, 52802.258 24/03/13,02:47:28,00,10,1, 11.9,1,1, 2.259, 10509.102, 380.429, 52802.258 24/03/13,02:47:28,01,10,1, 11.9,1,1, 2.259, 10509.115, 380.427, 52802.252 24/03/13,02:47:28,02,10,1, 11.9,1,1, 2.259, 10509.070, 380.439, 52802.317 24/03/13,02:47:28,03,10,1, 11.9,1,1, 2.259, 10509.097, 380.464, 52802.311 24/03/13,02:47:28,04,10,1, 11.9,1,1, 2.259, 10509.102, 380.475, 52802.301 24/03/13,02:47:28,05,10,1, 11.9,1,1, 2.259, 10509.104, 380.442, 52802.322 24/03/13,02:47:28,06,10,1, 11.9,1,1, 2.259, 10509.103, 380.445, 52802.254 24/03/13,02:47:28,07,10,1, 11.9,1,1, 2.259, 10509.125, 380.447, 52802.321 24/03/13,02:47:28,08,10,1, 11.9,1,1, 2.259, 10509.087, 380.440, 52802.250 24/03/13,02:47:28,09,10,1, 11.9,1,1, 2.259, 10509.096, 380.425, 52802.266 24/03/13,02:47:28,10,10,1, 11.9,1,1, 2.259, 10509.077, 380.407, 52802.313 24/03/13,02:47:28,11,10,1, 11.9,1,1, 2.259, 10509.112, 380.430, 52802.274 24/03/13,02:47:28,12,10,1, 11.9,1,1, 2.259, 10509.105, 380.433, 52802.332 24/03/13,02:47:28,13,10,1, 11.9,1,1, 2.259, 10509.108, 380.408, 52802.296 24/03/13,02:47:28,14,10,1, 11.9,1,1, 2.259, 10509.103, 380.424, 52802.323 24/03/13,02:47:28,15,10,1, 11.9,1,1, 2.259, 10509.097, 380.423, 52802.259 24/03/13,02:47:28,16,10,1, 11.9,1,1, 2.259, 10509.083, 380.441, 52802.225 24/03/13,02:47:28,17,10,1, 11.9,1,1, 2.259, 10509.116, 380.388, 52802.281 24/03/13,02:47:28,18,10,1, 11.9,1,1, 2.259, 10509.074, 380.423, 52802.309 24/03/13,02:47:28,19,10,1, 11.9,1,1, 2.259, 10509.107, 380.410, 52802.279 24/03/13,02:47:29,00,10,1, 11.9,1,1, 2.257, 10509.102, 380.410, 52802.279 24/03/13,02:47:29,01,10,1, 11.9,1,1, 2.257, 10509.085, 380.431, 52802.320 24/03/13,02:47:29,02,10,1, 11.9,1,1, 2.257, 10509.096, 380.412, 52802.282 24/03/13,02:47:29,03,10,1, 11.9,1,1, 2.257, 10509.105, 380.401, 52802.221 24/03/13,02:47:29,04,10,1, 11.9,1,1, 2.257, 10509.106, 380.415, 52802.224 24/03/13,02:47:29,05,10,1, 11.9,1,1, 2.257, 10509.113, 380.418, 52802.314 24/03/13,02:47:29,06,10,1, 11.9,1,1, 2.257, 10509.120, 380.403, 52802.239 24/03/13,02:47:29,07,10,1, 11.9,1,1, 2.257, 10509.126, 380.403, 52802.258 24/03/13,02:47:29,08,10,1, 11.9,1,1, 2.257, 10509.122, 380.408, 52802.279 24/03/13,02:47:29,09,10,1, 11.9,1,1, 2.257, 10509.114, 380.429, 52802.335 24/03/13,02:47:29,10,10,1, 11.9,1,1, 2.257, 10509.121, 380.415, 52802.372 24/03/13,02:47:29,11,10,1, 11.9,1,1, 2.257, 10509.102, 380.397, 52802.360 24/03/13,02:47:29,12,10,1, 11.9,1,1, 2.257, 10509.135, 380.419, 52802.203 24/03/13,02:47:29,13,10,1, 11.9,1,1, 2.257, 10509.112, 380.400, 52802.239 24/03/13,02:47:29,14,10,1, 11.9,1,1, 2.257, 10509.139, 380.435, 52802.247 24/03/13,02:47:29,15,10,1, 11.9,1,1, 2.257, 10509.120, 380.409, 52802.220 24/03/13,02:47:29,16,10,1, 11.9,1,1, 2.257, 10509.125, 380.442, 52802.219 24/03/13,02:47:29,17,10,1, 11.9,1,1, 2.257, 10509.129, 380.439, 52802.264 24/03/13,02:47:29,18,10,1, 11.9,1,1, 2.257, 10509.145, 380.407, 52802.284 24/03/13,02:47:29,19,10,1, 11.9,1,1, 2.257, 10509.130, 380.435, 52802.321 24/03/13,02:47:30,00,10,1, 11.9,1,1, 2.259, 10509.127, 380.435, 52802.321 24/03/13,02:47:30,01,10,1, 11.9,1,1, 2.259, 10509.165, 380.456, 52802.288 24/03/13,02:47:30,02,10,1, 11.9,1,1, 2.259, 10509.121, 380.446, 52802.286 24/03/13,02:47:30,03,10,1, 11.9,1,1, 2.259, 10509.139, 380.424, 52802.293 24/03/13,02:47:30,04,10,1, 11.9,1,1, 2.259, 10509.152, 380.430, 52802.321 24/03/13,02:47:30,05,10,1, 11.9,1,1, 2.259, 10509.160, 380.425, 52802.278 24/03/13,02:47:30,06,10,1, 11.9,1,1, 2.259, 10509.137, 380.409, 52802.327 24/03/13,02:47:30,07,10,1, 11.9,1,1, 2.259, 10509.156, 380.440, 52802.245 24/03/13,02:47:30,08,10,1, 11.9,1,1, 2.259, 10509.147, 380.453, 52802.292 24/03/13,02:47:30,09,10,1, 11.9,1,1, 2.259, 10509.162, 380.439, 52802.242 24/03/13,02:47:30,10,10,1, 11.9,1,1, 2.259, 10509.144, 380.454, 52802.236 24/03/13,02:47:30,11,10,1, 11.9,1,1, 2.259, 10509.155, 380.451, 52802.099 24/03/13,02:47:30,12,10,1, 11.9,1,1, 2.259, 10509.117, 380.444, 52802.261 24/03/13,02:47:30,13,10,1, 11.9,1,1, 2.259, 10509.166, 380.423, 52802.257 24/03/13,02:47:30,14,10,1, 11.9,1,1, 2.259, 10509.172, 380.420, 52802.274 24/03/13,02:47:30,15,10,1, 11.9,1,1, 2.259, 10509.163, 380.454, 52802.295 24/03/13,02:47:30,16,10,1, 11.9,1,1, 2.259, 10509.172, 380.432, 52802.349 24/03/13,02:47:30,17,10,1, 11.9,1,1, 2.259, 10509.161, 380.405, 52802.282 24/03/13,02:47:30,18,10,1, 11.9,1,1, 2.259, 10509.158, 380.415, 52802.268 24/03/13,02:47:30,19,10,1, 11.9,1,1, 2.259, 10509.153, 380.416, 52802.335 24/03/13,02:47:31,00,10,1, 11.9,1,1, 2.257, 10509.152, 380.416, 52802.335 24/03/13,02:47:31,01,10,1, 11.9,1,1, 2.257, 10509.164, 380.427, 52802.266 24/03/13,02:47:31,02,10,1, 11.9,1,1, 2.257, 10509.185, 380.441, 52802.352 24/03/13,02:47:31,03,10,1, 11.9,1,1, 2.257, 10509.143, 380.436, 52802.368 24/03/13,02:47:31,04,10,1, 11.9,1,1, 2.257, 10509.146, 380.450, 52802.336 24/03/13,02:47:31,05,10,1, 11.9,1,1, 2.257, 10509.148, 380.445, 52802.283 24/03/13,02:47:31,06,10,1, 11.9,1,1, 2.257, 10509.148, 380.430, 52802.348 24/03/13,02:47:31,07,10,1, 11.9,1,1, 2.257, 10509.169, 380.417, 52802.306 24/03/13,02:47:31,08,10,1, 11.9,1,1, 2.257, 10509.165, 380.444, 52802.299 24/03/13,02:47:31,09,10,1, 11.9,1,1, 2.257, 10509.157, 380.452, 52802.315 24/03/13,02:47:31,10,10,1, 11.9,1,1, 2.257, 10509.154, 380.436, 52802.342 24/03/13,02:47:31,11,10,1, 11.9,1,1, 2.257, 10509.171, 380.458, 52802.310 24/03/13,02:47:31,12,10,1, 11.9,1,1, 2.257, 10509.185, 380.433, 52802.270 24/03/13,02:47:31,13,10,1, 11.9,1,1, 2.257, 10509.174, 380.432, 52802.266 24/03/13,02:47:31,14,10,1, 11.9,1,1, 2.257, 10509.166, 380.454, 52802.330 24/03/13,02:47:31,15,10,1, 11.9,1,1, 2.257, 10509.168, 380.454, 52802.240 24/03/13,02:47:31,16,10,1, 11.9,1,1, 2.257, 10509.182, 380.451, 52802.327 24/03/13,02:47:31,17,10,1, 11.9,1,1, 2.257, 10509.186, 380.426, 52802.339 24/03/13,02:47:31,18,10,1, 11.9,1,1, 2.257, 10509.185, 380.442, 52802.265 24/03/13,02:47:31,19,10,1, 11.9,1,1, 2.257, 10509.190, 380.456, 52802.312 24/03/13,02:47:32,00,10,1, 11.9,1,1, 2.258, 10509.186, 380.456, 52802.312 24/03/13,02:47:32,01,10,1, 11.9,1,1, 2.258, 10509.189, 380.432, 52802.320 24/03/13,02:47:32,02,10,1, 11.9,1,1, 2.258, 10509.166, 380.438, 52802.270 24/03/13,02:47:32,03,10,1, 11.9,1,1, 2.258, 10509.164, 380.454, 52802.369 24/03/13,02:47:32,04,10,1, 11.9,1,1, 2.258, 10509.173, 380.447, 52802.299 24/03/13,02:47:32,05,10,1, 11.9,1,1, 2.258, 10509.176, 380.460, 52802.365 24/03/13,02:47:32,06,10,1, 11.9,1,1, 2.258, 10509.192, 380.447, 52802.274 24/03/13,02:47:32,07,10,1, 11.9,1,1, 2.258, 10509.198, 380.465, 52802.325 24/03/13,02:47:32,08,10,1, 11.9,1,1, 2.258, 10509.205, 380.425, 52802.366 24/03/13,02:47:32,09,10,1, 11.9,1,1, 2.258, 10509.181, 380.457, 52802.392 24/03/13,02:47:32,10,10,1, 11.9,1,1, 2.258, 10509.176, 380.460, 52802.335 24/03/13,02:47:32,11,10,1, 11.9,1,1, 2.258, 10509.207, 380.450, 52802.382 24/03/13,02:47:32,12,10,1, 11.9,1,1, 2.258, 10509.199, 380.422, 52802.358 24/03/13,02:47:32,13,10,1, 11.9,1,1, 2.258, 10509.188, 380.440, 52802.316 24/03/13,02:47:32,14,10,1, 11.9,1,1, 2.258, 10509.220, 380.432, 52802.060 24/03/13,02:47:32,15,10,1, 11.9,1,1, 2.258, 10509.171, 380.442, 52802.314 24/03/13,02:47:32,16,10,1, 11.9,1,1, 2.258, 10509.163, 380.465, 52802.296 24/03/13,02:47:32,17,10,1, 11.9,1,1, 2.258, 10509.181, 380.451, 52802.377 24/03/13,02:47:32,18,10,1, 11.9,1,1, 2.258, 10509.179, 380.438, 52802.324 24/03/13,02:47:32,19,10,1, 11.9,1,1, 2.258, 10509.191, 380.431, 52802.291 24/03/13,02:47:33,00,10,1, 11.9,1,1, 2.256, 10509.186, 380.431, 52802.291 24/03/13,02:47:33,01,10,1, 11.9,1,1, 2.256, 10509.179, 380.416, 52802.283 24/03/13,02:47:33,02,10,1, 11.9,1,1, 2.256, 10509.199, 380.445, 52802.350 24/03/13,02:47:33,03,10,1, 11.9,1,1, 2.256, 10509.207, 380.437, 52802.273 24/03/13,02:47:33,04,10,1, 11.9,1,1, 2.256, 10509.190, 380.458, 52802.362 24/03/13,02:47:33,05,10,1, 11.9,1,1, 2.256, 10509.188, 380.425, 52802.359 24/03/13,02:47:33,06,10,1, 11.9,1,1, 2.256, 10509.181, 380.442, 52802.304 24/03/13,02:47:33,07,10,1, 11.9,1,1, 2.256, 10509.191, 380.427, 52802.279 24/03/13,02:47:33,08,10,1, 11.9,1,1, 2.256, 10509.206, 380.441, 52802.317 24/03/13,02:47:33,09,10,1, 11.9,1,1, 2.256, 10509.193, 380.428, 52802.303 24/03/13,02:47:33,10,10,1, 11.9,1,1, 2.256, 10509.200, 380.436, 52802.297 24/03/13,02:47:33,11,10,1, 11.9,1,1, 2.256, 10509.184, 380.434, 52802.091 24/03/13,02:47:33,12,10,1, 11.9,1,1, 2.256, 10509.197, 380.439, 52802.346 24/03/13,02:47:33,13,10,1, 11.9,1,1, 2.256, 10509.190, 380.424, 52802.328 24/03/13,02:47:33,14,10,1, 11.9,1,1, 2.256, 10509.199, 380.456, 52802.366 24/03/13,02:47:33,15,10,1, 11.9,1,1, 2.256, 10509.202, 380.439, 52802.322 24/03/13,02:47:33,16,10,1, 11.9,1,1, 2.256, 10509.212, 380.427, 52802.317 24/03/13,02:47:33,17,10,1, 11.9,1,1, 2.256, 10509.222, 380.437, 52802.371 24/03/13,02:47:33,18,10,1, 11.9,1,1, 2.256, 10509.216, 380.422, 52802.331 24/03/13,02:47:33,19,10,1, 11.9,1,1, 2.256, 10509.207, 380.443, 52802.326 24/03/13,02:47:34,00,10,1, 11.9,1,1, 2.260, 10509.202, 380.443, 52802.326 24/03/13,02:47:34,01,10,1, 11.9,1,1, 2.260, 10509.224, 380.442, 52802.291 24/03/13,02:47:34,02,10,1, 11.9,1,1, 2.260, 10509.212, 380.441, 52802.277 24/03/13,02:47:34,03,10,1, 11.9,1,1, 2.260, 10509.218, 380.458, 52802.356 24/03/13,02:47:34,04,10,1, 11.9,1,1, 2.260, 10509.211, 380.461, 52802.373 24/03/13,02:47:34,05,10,1, 11.9,1,1, 2.260, 10509.215, 380.431, 52802.246 24/03/13,02:47:34,06,10,1, 11.9,1,1, 2.260, 10509.205, 380.457, 52802.402 24/03/13,02:47:34,07,10,1, 11.9,1,1, 2.260, 10509.223, 380.451, 52802.369 24/03/13,02:47:34,08,10,1, 11.9,1,1, 2.260, 10509.236, 380.451, 52802.194 24/03/13,02:47:34,09,10,1, 11.9,1,1, 2.260, 10509.223, 380.482, 52802.445 24/03/13,02:47:34,10,10,1, 11.9,1,1, 2.260, 10509.237, 380.445, 52802.348 24/03/13,02:47:34,11,10,1, 11.9,1,1, 2.260, 10509.197, 380.475, 52802.359 24/03/13,02:47:34,12,10,1, 11.9,1,1, 2.260, 10509.227, 380.466, 52802.328 24/03/13,02:47:34,13,10,1, 11.9,1,1, 2.260, 10509.229, 380.451, 52802.321 24/03/13,02:47:34,14,10,1, 11.9,1,1, 2.260, 10509.257, 380.443, 52802.469 24/03/13,02:47:34,15,10,1, 11.9,1,1, 2.260, 10509.233, 380.447, 52802.251 24/03/13,02:47:34,16,10,1, 11.9,1,1, 2.260, 10509.214, 380.471, 52802.391 24/03/13,02:47:34,17,10,1, 11.9,1,1, 2.260, 10509.210, 380.476, 52802.340 24/03/13,02:47:34,18,10,1, 11.9,1,1, 2.260, 10509.223, 380.468, 52802.406 24/03/13,02:47:34,19,10,1, 11.9,1,1, 2.260, 10509.243, 380.450, 52802.321 24/03/13,02:47:35,00,09,1, 11.8,1,1, 2.255, 10509.236, 380.450, 52802.321 24/03/13,02:47:35,01,09,1, 11.8,1,1, 2.255, 10509.227, 380.446, 52802.349 24/03/13,02:47:35,02,09,1, 11.8,1,1, 2.255, 10509.213, 380.493, 52802.398 24/03/13,02:47:35,03,09,1, 11.8,1,1, 2.255, 10509.240, 380.467, 52802.333 24/03/13,02:47:35,04,09,1, 11.8,1,1, 2.255, 10509.219, 380.466, 52802.372 24/03/13,02:47:35,05,09,1, 11.8,1,1, 2.255, 10509.218, 380.467, 52802.343 24/03/13,02:47:35,06,09,1, 11.8,1,1, 2.255, 10509.223, 380.446, 52802.369 24/03/13,02:47:35,07,09,1, 11.8,1,1, 2.255, 10509.198, 380.464, 52802.355 24/03/13,02:47:35,08,09,1, 11.8,1,1, 2.255, 10509.226, 380.447, 52802.388 24/03/13,02:47:35,09,09,1, 11.8,1,1, 2.255, 10509.244, 380.464, 52802.402 24/03/13,02:47:35,10,09,1, 11.8,1,1, 2.255, 10509.227, 380.467, 52802.388 24/03/13,02:47:35,11,09,1, 11.8,1,1, 2.255, 10509.255, 380.462, 52802.348 24/03/13,02:47:35,12,09,1, 11.8,1,1, 2.255, 10509.241, 380.444, 52802.362 24/03/13,02:47:35,13,09,1, 11.8,1,1, 2.255, 10509.240, 380.465, 52802.359 24/03/13,02:47:35,14,09,1, 11.8,1,1, 2.255, 10509.251, 380.452, 52802.368 24/03/13,02:47:35,15,09,1, 11.8,1,1, 2.255, 10509.252, 380.438, 52802.386 24/03/13,02:47:35,16,09,1, 11.8,1,1, 2.255, 10509.263, 380.473, 52802.353 24/03/13,02:47:35,17,09,1, 11.8,1,1, 2.255, 10509.262, 380.451, 52802.338 24/03/13,02:47:35,18,09,1, 11.8,1,1, 2.255, 10509.243, 380.467, 52802.376 24/03/13,02:47:35,19,09,1, 11.8,1,1, 2.255, 10509.260, 380.462, 52802.398 24/03/13,02:47:36,00,10,1, 11.9,1,1, 2.255, 10509.253, 380.462, 52802.398 24/03/13,02:47:36,01,10,1, 11.9,1,1, 2.255, 10509.236, 380.484, 52802.382 24/03/13,02:47:36,02,10,1, 11.9,1,1, 2.255, 10509.225, 380.454, 52802.386 24/03/13,02:47:36,03,10,1, 11.9,1,1, 2.255, 10509.271, 380.470, 52802.399 24/03/13,02:47:36,04,10,1, 11.9,1,1, 2.255, 10509.232, 380.449, 52802.334 24/03/13,02:47:36,05,10,1, 11.9,1,1, 2.255, 10509.252, 380.472, 52802.359 24/03/13,02:47:36,06,10,1, 11.9,1,1, 2.255, 10509.233, 380.473, 52802.362 24/03/13,02:47:36,07,10,1, 11.9,1,1, 2.255, 10509.246, 380.436, 52802.381 24/03/13,02:47:36,08,10,1, 11.9,1,1, 2.255, 10509.254, 380.474, 52802.388 24/03/13,02:47:36,09,10,1, 11.9,1,1, 2.255, 10509.240, 380.458, 52802.371 24/03/13,02:47:36,10,10,1, 11.9,1,1, 2.255, 10509.261, 380.466, 52802.292 24/03/13,02:47:36,11,10,1, 11.9,1,1, 2.255, 10509.265, 380.490, 52802.396 24/03/13,02:47:36,12,10,1, 11.9,1,1, 2.255, 10509.257, 380.485, 52802.402 24/03/13,02:47:36,13,10,1, 11.9,1,1, 2.255, 10509.270, 380.453, 52802.381 24/03/13,02:47:36,14,10,1, 11.9,1,1, 2.255, 10509.276, 380.454, 52802.383 24/03/13,02:47:36,15,10,1, 11.9,1,1, 2.255, 10509.256, 380.458, 52802.372 24/03/13,02:47:36,16,10,1, 11.9,1,1, 2.255, 10509.260, 380.465, 52802.358 24/03/13,02:47:36,17,10,1, 11.9,1,1, 2.255, 10509.247, 380.473, 52802.347 24/03/13,02:47:36,18,10,1, 11.9,1,1, 2.255, 10509.266, 380.472, 52802.406 24/03/13,02:47:36,19,10,1, 11.9,1,1, 2.255, 10509.263, 380.478, 52802.397 24/03/13,02:47:37,00,09,1, 11.9,1,1, 2.260, 10509.261, 380.478, 52802.397 24/03/13,02:47:37,01,09,1, 11.9,1,1, 2.260, 10509.287, 380.465, 52802.379 24/03/13,02:47:37,02,09,1, 11.9,1,1, 2.260, 10509.267, 380.455, 52802.375 24/03/13,02:47:37,03,09,1, 11.9,1,1, 2.260, 10509.275, 380.449, 52802.364 24/03/13,02:47:37,04,09,1, 11.9,1,1, 2.260, 10509.261, 380.437, 52802.352 24/03/13,02:47:37,05,09,1, 11.9,1,1, 2.260, 10509.236, 380.473, 52802.365 24/03/13,02:47:37,06,09,1, 11.9,1,1, 2.260, 10509.272, 380.453, 52802.349 24/03/13,02:47:37,07,09,1, 11.9,1,1, 2.260, 10509.280, 380.441, 52802.430 24/03/13,02:47:37,08,09,1, 11.9,1,1, 2.260, 10509.287, 380.483, 52802.394 24/03/13,02:47:37,09,09,1, 11.9,1,1, 2.260, 10509.299, 380.477, 52802.371 24/03/13,02:47:37,10,09,1, 11.9,1,1, 2.260, 10509.261, 380.468, 52802.444 24/03/13,02:47:37,11,09,1, 11.9,1,1, 2.260, 10509.294, 380.449, 52802.402 24/03/13,02:47:37,12,09,1, 11.9,1,1, 2.260, 10509.287, 380.471, 52802.381 24/03/13,02:47:37,13,09,1, 11.9,1,1, 2.260, 10509.282, 380.450, 52802.372 24/03/13,02:47:37,14,09,1, 11.9,1,1, 2.260, 10509.294, 380.451, 52802.393 24/03/13,02:47:37,15,09,1, 11.9,1,1, 2.260, 10509.303, 380.483, 52802.363 24/03/13,02:47:37,16,09,1, 11.9,1,1, 2.260, 10509.302, 380.457, 52802.365 24/03/13,02:47:37,17,09,1, 11.9,1,1, 2.260, 10509.278, 380.468, 52802.388 24/03/13,02:47:37,18,09,1, 11.9,1,1, 2.260, 10509.306, 380.485, 52802.426 24/03/13,02:47:37,19,09,1, 11.9,1,1, 2.260, 10509.296, 380.474, 52802.439 24/03/13,02:47:38,00,10,1, 11.9,1,1, 2.256, 10509.294, 380.474, 52802.439 24/03/13,02:47:38,01,10,1, 11.9,1,1, 2.256, 10509.269, 380.482, 52802.482 24/03/13,02:47:38,02,10,1, 11.9,1,1, 2.256, 10509.304, 380.452, 52802.382 24/03/13,02:47:38,03,10,1, 11.9,1,1, 2.256, 10509.303, 380.453, 52802.410 24/03/13,02:47:38,04,10,1, 11.9,1,1, 2.256, 10509.321, 380.445, 52802.463 24/03/13,02:47:38,05,10,1, 11.9,1,1, 2.256, 10509.295, 380.455, 52802.390 24/03/13,02:47:38,06,10,1, 11.9,1,1, 2.256, 10509.283, 380.450, 52802.369 24/03/13,02:47:38,07,10,1, 11.9,1,1, 2.256, 10509.266, 380.439, 52802.433 24/03/13,02:47:38,08,10,1, 11.9,1,1, 2.256, 10509.270, 380.470, 52802.436 24/03/13,02:47:38,09,10,1, 11.9,1,1, 2.256, 10509.300, 380.470, 52802.391 24/03/13,02:47:38,10,10,1, 11.9,1,1, 2.256, 10509.309, 380.477, 52802.347 24/03/13,02:47:38,11,10,1, 11.9,1,1, 2.256, 10509.330, 380.461, 52802.389 24/03/13,02:47:38,12,10,1, 11.9,1,1, 2.256, 10509.283, 380.453, 52802.362 24/03/13,02:47:38,13,10,1, 11.9,1,1, 2.256, 10509.295, 380.487, 52802.480 24/03/13,02:47:38,14,10,1, 11.9,1,1, 2.256, 10509.296, 380.469, 52802.378 24/03/13,02:47:38,15,10,1, 11.9,1,1, 2.256, 10509.277, 380.462, 52802.410 24/03/13,02:47:38,16,10,1, 11.9,1,1, 2.256, 10509.275, 380.450, 52802.403 24/03/13,02:47:38,17,10,1, 11.9,1,1, 2.256, 10509.300, 380.462, 52802.382 24/03/13,02:47:38,18,10,1, 11.9,1,1, 2.256, 10509.305, 380.463, 52802.349 24/03/13,02:47:38,19,10,1, 11.9,1,1, 2.256, 10509.309, 380.467, 52802.385 24/03/13,02:47:39,00,10,1, 11.9,1,1, 2.258, 10509.303, 380.467, 52802.385 24/03/13,02:47:39,01,10,1, 11.9,1,1, 2.258, 10509.310, 380.465, 52802.402 24/03/13,02:47:39,02,10,1, 11.9,1,1, 2.258, 10509.316, 380.464, 52802.411 24/03/13,02:47:39,03,10,1, 11.9,1,1, 2.258, 10509.305, 380.454, 52802.344 24/03/13,02:47:39,04,10,1, 11.9,1,1, 2.258, 10509.300, 380.477, 52802.422 24/03/13,02:47:39,05,10,1, 11.9,1,1, 2.258, 10509.287, 380.456, 52802.426 24/03/13,02:47:39,06,10,1, 11.9,1,1, 2.258, 10509.291, 380.451, 52802.482 24/03/13,02:47:39,07,10,1, 11.9,1,1, 2.258, 10509.292, 380.465, 52802.426 24/03/13,02:47:39,08,10,1, 11.9,1,1, 2.258, 10509.302, 380.453, 52802.444 24/03/13,02:47:39,09,10,1, 11.9,1,1, 2.258, 10509.301, 380.481, 52802.470 24/03/13,02:47:39,10,10,1, 11.9,1,1, 2.258, 10509.321, 380.449, 52802.434 24/03/13,02:47:39,11,10,1, 11.9,1,1, 2.258, 10509.308, 380.461, 52802.434 24/03/13,02:47:39,12,10,1, 11.9,1,1, 2.258, 10509.295, 380.484, 52802.440 24/03/13,02:47:39,13,10,1, 11.9,1,1, 2.258, 10509.304, 380.449, 52802.411 24/03/13,02:47:39,14,10,1, 11.9,1,1, 2.258, 10509.314, 380.454, 52802.352 24/03/13,02:47:39,15,10,1, 11.9,1,1, 2.258, 10509.323, 380.463, 52802.386 24/03/13,02:47:39,16,10,1, 11.9,1,1, 2.258, 10509.330, 380.472, 52802.419 24/03/13,02:47:39,17,10,1, 11.9,1,1, 2.258, 10509.312, 380.471, 52802.433 24/03/13,02:47:39,18,10,1, 11.9,1,1, 2.258, 10509.306, 380.466, 52802.425 24/03/13,02:47:39,19,10,1, 11.9,1,1, 2.258, 10509.301, 380.466, 52802.404 24/03/13,02:47:40,00,09,1, 12.0,1,1, 2.259, 10509.294, 380.466, 52802.404 24/03/13,02:47:40,01,09,1, 12.0,1,1, 2.259, 10509.324, 380.474, 52802.408 24/03/13,02:47:40,02,09,1, 12.0,1,1, 2.259, 10509.331, 380.464, 52802.394 24/03/13,02:47:40,03,09,1, 12.0,1,1, 2.259, 10509.321, 380.463, 52802.434 24/03/13,02:47:40,04,09,1, 12.0,1,1, 2.259, 10509.321, 380.449, 52802.458 24/03/13,02:47:40,05,09,1, 12.0,1,1, 2.259, 10509.333, 380.458, 52802.435 24/03/13,02:47:40,06,09,1, 12.0,1,1, 2.259, 10509.320, 380.479, 52802.455 24/03/13,02:47:40,07,09,1, 12.0,1,1, 2.259, 10509.314, 380.456, 52802.387 24/03/13,02:47:40,08,09,1, 12.0,1,1, 2.259, 10509.323, 380.463, 52802.405 24/03/13,02:47:40,09,09,1, 12.0,1,1, 2.259, 10509.322, 380.459, 52802.465 24/03/13,02:47:40,10,09,1, 12.0,1,1, 2.259, 10509.307, 380.450, 52802.422 24/03/13,02:47:40,11,09,1, 12.0,1,1, 2.259, 10509.327, 380.450, 52802.447 24/03/13,02:47:40,12,09,1, 12.0,1,1, 2.259, 10509.304, 380.459, 52802.385 24/03/13,02:47:40,13,09,1, 12.0,1,1, 2.259, 10509.306, 380.445, 52802.386 24/03/13,02:47:40,14,09,1, 12.0,1,1, 2.259, 10509.353, 380.456, 52802.421 24/03/13,02:47:40,15,09,1, 12.0,1,1, 2.259, 10509.324, 380.452, 52802.410 24/03/13,02:47:40,16,09,1, 12.0,1,1, 2.259, 10509.341, 380.440, 52802.401 24/03/13,02:47:40,17,09,1, 12.0,1,1, 2.259, 10509.332, 380.467, 52802.455 24/03/13,02:47:40,18,09,1, 12.0,1,1, 2.259, 10509.315, 380.448, 52802.418 24/03/13,02:47:40,19,09,1, 12.0,1,1, 2.259, 10509.320, 380.462, 52802.412 24/03/13,02:47:41,00,09,1, 11.8,1,1, 2.257, 10509.319, 380.462, 52802.412 24/03/13,02:47:41,01,09,1, 11.8,1,1, 2.257, 10509.324, 380.426, 52802.411 24/03/13,02:47:41,02,09,1, 11.8,1,1, 2.257, 10509.339, 380.474, 52802.442 24/03/13,02:47:41,03,09,1, 11.8,1,1, 2.257, 10509.334, 380.475, 52802.470 24/03/13,02:47:41,04,09,1, 11.8,1,1, 2.257, 10509.333, 380.447, 52802.478 24/03/13,02:47:41,05,09,1, 11.8,1,1, 2.257, 10509.330, 380.470, 52802.417 24/03/13,02:47:41,06,09,1, 11.8,1,1, 2.257, 10509.354, 380.446, 52802.430 24/03/13,02:47:41,07,09,1, 11.8,1,1, 2.257, 10509.319, 380.472, 52802.433 24/03/13,02:47:41,08,09,1, 11.8,1,1, 2.257, 10509.313, 380.484, 52802.468 24/03/13,02:47:41,09,09,1, 11.8,1,1, 2.257, 10509.298, 380.466, 52802.436 24/03/13,02:47:41,10,09,1, 11.8,1,1, 2.257, 10509.328, 380.457, 52802.421 24/03/13,02:47:41,11,09,1, 11.8,1,1, 2.257, 10509.322, 380.453, 52802.436 24/03/13,02:47:41,12,09,1, 11.8,1,1, 2.257, 10509.357, 380.445, 52802.448 24/03/13,02:47:41,13,09,1, 11.8,1,1, 2.257, 10509.340, 380.446, 52802.420 24/03/13,02:47:41,14,09,1, 11.8,1,1, 2.257, 10509.322, 380.445, 52802.425 24/03/13,02:47:41,15,09,1, 11.8,1,1, 2.257, 10509.323, 380.437, 52802.431 24/03/13,02:47:41,16,09,1, 11.8,1,1, 2.257, 10509.338, 380.459, 52802.487 24/03/13,02:47:41,17,09,1, 11.8,1,1, 2.257, 10509.322, 380.460, 52802.456 24/03/13,02:47:41,18,09,1, 11.8,1,1, 2.257, 10509.345, 380.460, 52802.391 24/03/13,02:47:41,19,09,1, 11.8,1,1, 2.257, 10509.307, 380.470, 52802.459 24/03/13,02:47:42,00,09,1, 11.9,1,1, 2.257, 10509.303, 380.470, 52802.459 24/03/13,02:47:42,01,09,1, 11.9,1,1, 2.257, 10509.324, 380.465, 52802.503 24/03/13,02:47:42,02,09,1, 11.9,1,1, 2.257, 10509.349, 380.442, 52802.388 24/03/13,02:47:42,03,09,1, 11.9,1,1, 2.257, 10509.343, 380.455, 52802.423 24/03/13,02:47:42,04,09,1, 11.9,1,1, 2.257, 10509.357, 380.459, 52802.398 24/03/13,02:47:42,05,09,1, 11.9,1,1, 2.257, 10509.345, 380.450, 52802.452 24/03/13,02:47:42,06,09,1, 11.9,1,1, 2.257, 10509.337, 380.476, 52802.508 24/03/13,02:47:42,07,09,1, 11.9,1,1, 2.257, 10509.365, 380.483, 52802.517 24/03/13,02:47:42,08,09,1, 11.9,1,1, 2.257, 10509.345, 380.472, 52802.494 24/03/13,02:47:42,09,09,1, 11.9,1,1, 2.257, 10509.345, 380.484, 52802.486 24/03/13,02:47:42,10,09,1, 11.9,1,1, 2.257, 10509.366, 380.487, 52802.489 24/03/13,02:47:42,11,09,1, 11.9,1,1, 2.257, 10509.359, 380.483, 52802.500 24/03/13,02:47:42,12,09,1, 11.9,1,1, 2.257, 10509.345, 380.475, 52802.458 24/03/13,02:47:42,13,09,1, 11.9,1,1, 2.257, 10509.334, 380.447, 52802.375 24/03/13,02:47:42,14,09,1, 11.9,1,1, 2.257, 10509.347, 380.475, 52802.490 24/03/13,02:47:42,15,09,1, 11.9,1,1, 2.257, 10509.338, 380.413, 52802.397 24/03/13,02:47:42,16,09,1, 11.9,1,1, 2.257, 10509.381, 380.456, 52802.445 24/03/13,02:47:42,17,09,1, 11.9,1,1, 2.257, 10509.347, 380.456, 52802.427 24/03/13,02:47:42,18,09,1, 11.9,1,1, 2.257, 10509.347, 380.426, 52802.387 24/03/13,02:47:42,19,09,1, 11.9,1,1, 2.257, 10509.377, 380.469, 52802.509 24/03/13,02:47:43,00,09,1, 11.9,1,1, 2.256, 10509.369, 380.469, 52802.509 24/03/13,02:47:43,01,09,1, 11.9,1,1, 2.256, 10509.352, 380.432, 52802.409 24/03/13,02:47:43,02,09,1, 11.9,1,1, 2.256, 10509.351, 380.451, 52802.511 24/03/13,02:47:43,03,09,1, 11.9,1,1, 2.256, 10509.360, 380.461, 52802.419 24/03/13,02:47:43,04,09,1, 11.9,1,1, 2.256, 10509.340, 380.433, 52802.427 24/03/13,02:47:43,05,09,1, 11.9,1,1, 2.256, 10509.348, 380.456, 52802.430 24/03/13,02:47:43,06,09,1, 11.9,1,1, 2.256, 10509.348, 380.453, 52802.453 24/03/13,02:47:43,07,09,1, 11.9,1,1, 2.256, 10509.357, 380.440, 52802.443 24/03/13,02:47:43,08,09,1, 11.9,1,1, 2.256, 10509.355, 380.458, 52802.494 24/03/13,02:47:43,09,09,1, 11.9,1,1, 2.256, 10509.379, 380.453, 52802.472 24/03/13,02:47:43,10,09,1, 11.9,1,1, 2.256, 10509.341, 380.458, 52802.514 24/03/13,02:47:43,11,09,1, 11.9,1,1, 2.256, 10509.355, 380.449, 52802.506 24/03/13,02:47:43,12,09,1, 11.9,1,1, 2.256, 10509.359, 380.445, 52802.441 24/03/13,02:47:43,13,09,1, 11.9,1,1, 2.256, 10509.361, 380.451, 52802.458 24/03/13,02:47:43,14,09,1, 11.9,1,1, 2.256, 10509.374, 380.483, 52802.477 24/03/13,02:47:43,15,09,1, 11.9,1,1, 2.256, 10509.359, 380.466, 52802.468 24/03/13,02:47:43,16,09,1, 11.9,1,1, 2.256, 10509.322, 380.456, 52802.526 24/03/13,02:47:43,17,09,1, 11.9,1,1, 2.256, 10509.349, 380.462, 52802.512 24/03/13,02:47:43,18,09,1, 11.9,1,1, 2.256, 10509.367, 380.464, 52802.490 24/03/13,02:47:43,19,09,1, 11.9,1,1, 2.256, 10509.375, 380.454, 52802.484 24/03/13,02:47:44,00,10,1, 11.9,1,1, 2.256, 10509.369, 380.454, 52802.484 24/03/13,02:47:44,01,10,1, 11.9,1,1, 2.256, 10509.381, 380.456, 52802.499 24/03/13,02:47:44,02,10,1, 11.9,1,1, 2.256, 10509.351, 380.434, 52802.487 24/03/13,02:47:44,03,10,1, 11.9,1,1, 2.256, 10509.355, 380.451, 52802.506 24/03/13,02:47:44,04,10,1, 11.9,1,1, 2.256, 10509.370, 380.435, 52802.582 24/03/13,02:47:44,05,10,1, 11.9,1,1, 2.256, 10509.370, 380.446, 52802.437 24/03/13,02:47:44,06,10,1, 11.9,1,1, 2.256, 10509.362, 380.453, 52802.500 24/03/13,02:47:44,07,10,1, 11.9,1,1, 2.256, 10509.383, 380.450, 52802.523 24/03/13,02:47:44,08,10,1, 11.9,1,1, 2.256, 10509.383, 380.442, 52802.486 24/03/13,02:47:44,09,10,1, 11.9,1,1, 2.256, 10509.364, 380.449, 52802.454 24/03/13,02:47:44,10,10,1, 11.9,1,1, 2.256, 10509.368, 380.448, 52802.461 24/03/13,02:47:44,11,10,1, 11.9,1,1, 2.256, 10509.376, 380.456, 52802.458 24/03/13,02:47:44,12,10,1, 11.9,1,1, 2.256, 10509.360, 380.430, 52802.491 24/03/13,02:47:44,13,10,1, 11.9,1,1, 2.256, 10509.372, 380.444, 52802.522 24/03/13,02:47:44,14,10,1, 11.9,1,1, 2.256, 10509.388, 380.441, 52802.476 24/03/13,02:47:44,15,10,1, 11.9,1,1, 2.256, 10509.381, 380.436, 52802.448 24/03/13,02:47:44,16,10,1, 11.9,1,1, 2.256, 10509.377, 380.459, 52802.565 24/03/13,02:47:44,17,10,1, 11.9,1,1, 2.256, 10509.388, 380.466, 52802.478 24/03/13,02:47:44,18,10,1, 11.9,1,1, 2.256, 10509.374, 380.450, 52802.432 24/03/13,02:47:44,19,10,1, 11.9,1,1, 2.256, 10509.371, 380.462, 52802.452 24/03/13,02:47:45,00,09,1, 11.9,1,1, 2.260, 10509.369, 380.462, 52802.452 24/03/13,02:47:45,01,09,1, 11.9,1,1, 2.260, 10509.361, 380.446, 52802.504 24/03/13,02:47:45,02,09,1, 11.9,1,1, 2.260, 10509.391, 380.476, 52802.503 24/03/13,02:47:45,03,09,1, 11.9,1,1, 2.260, 10509.362, 380.454, 52802.547 24/03/13,02:47:45,04,09,1, 11.9,1,1, 2.260, 10509.390, 380.452, 52802.584 24/03/13,02:47:45,05,09,1, 11.9,1,1, 2.260, 10509.377, 380.469, 52802.580 24/03/13,02:47:45,06,09,1, 11.9,1,1, 2.260, 10509.377, 380.434, 52802.471 24/03/13,02:47:45,07,09,1, 11.9,1,1, 2.260, 10509.400, 380.449, 52802.528 24/03/13,02:47:45,08,09,1, 11.9,1,1, 2.260, 10509.380, 380.427, 52802.422 24/03/13,02:47:45,09,09,1, 11.9,1,1, 2.260, 10509.392, 380.432, 52802.493 24/03/13,02:47:45,10,09,1, 11.9,1,1, 2.260, 10509.374, 380.453, 52802.498 24/03/13,02:47:45,11,09,1, 11.9,1,1, 2.260, 10509.393, 380.448, 52802.466 24/03/13,02:47:45,12,09,1, 11.9,1,1, 2.260, 10509.380, 380.440, 52802.536 24/03/13,02:47:45,13,09,1, 11.9,1,1, 2.260, 10509.407, 380.452, 52802.596 24/03/13,02:47:45,14,09,1, 11.9,1,1, 2.260, 10509.388, 380.424, 52802.499 24/03/13,02:47:45,15,09,1, 11.9,1,1, 2.260, 10509.385, 380.438, 52802.476 24/03/13,02:47:45,16,09,1, 11.9,1,1, 2.260, 10509.365, 380.453, 52802.543 24/03/13,02:47:45,17,09,1, 11.9,1,1, 2.260, 10509.388, 380.455, 52802.527 24/03/13,02:47:45,18,09,1, 11.9,1,1, 2.260, 10509.394, 380.427, 52802.464 24/03/13,02:47:45,19,09,1, 11.9,1,1, 2.260, 10509.367, 380.433, 52802.478 24/03/13,02:47:46,00,09,1, 11.9,1,1, 2.256, 10509.361, 380.433, 52802.478 24/03/13,02:47:46,01,09,1, 11.9,1,1, 2.256, 10509.429, 380.482, 52802.448 24/03/13,02:47:46,02,09,1, 11.9,1,1, 2.256, 10509.398, 380.453, 52802.501 24/03/13,02:47:46,03,09,1, 11.9,1,1, 2.256, 10509.398, 380.445, 52802.579 24/03/13,02:47:46,04,09,1, 11.9,1,1, 2.256, 10509.377, 380.433, 52802.494 24/03/13,02:47:46,05,09,1, 11.9,1,1, 2.256, 10509.397, 380.410, 52802.478 24/03/13,02:47:46,06,09,1, 11.9,1,1, 2.256, 10509.373, 380.441, 52802.557 24/03/13,02:47:46,07,09,1, 11.9,1,1, 2.256, 10509.387, 380.433, 52802.538 24/03/13,02:47:46,08,09,1, 11.9,1,1, 2.256, 10509.377, 380.435, 52802.504 24/03/13,02:47:46,09,09,1, 11.9,1,1, 2.256, 10509.396, 380.438, 52802.472 24/03/13,02:47:46,10,09,1, 11.9,1,1, 2.256, 10509.411, 380.449, 52802.523 24/03/13,02:47:46,11,09,1, 11.9,1,1, 2.256, 10509.417, 380.425, 52802.507 24/03/13,02:47:46,12,09,1, 11.9,1,1, 2.256, 10509.388, 380.427, 52802.497 24/03/13,02:47:46,13,09,1, 11.9,1,1, 2.256, 10509.409, 380.419, 52802.528 24/03/13,02:47:46,14,09,1, 11.9,1,1, 2.256, 10509.402, 380.431, 52802.506 24/03/13,02:47:46,15,09,1, 11.9,1,1, 2.256, 10509.405, 380.425, 52802.535 24/03/13,02:47:46,16,09,1, 11.9,1,1, 2.256, 10509.390, 380.445, 52802.560 24/03/13,02:47:46,17,09,1, 11.9,1,1, 2.256, 10509.403, 380.418, 52802.524 24/03/13,02:47:46,18,09,1, 11.9,1,1, 2.256, 10509.411, 380.443, 52802.530 24/03/13,02:47:46,19,09,1, 11.9,1,1, 2.256, 10509.396, 380.462, 52802.547 24/03/13,02:47:47,00,09,1, 11.9,1,1, 2.259, 10509.394, 380.462, 52802.547 24/03/13,02:47:47,01,09,1, 11.9,1,1, 2.259, 10509.398, 380.439, 52802.473 24/03/13,02:47:47,02,09,1, 11.9,1,1, 2.259, 10509.425, 380.451, 52802.523 24/03/13,02:47:47,03,09,1, 11.9,1,1, 2.259, 10509.424, 380.454, 52802.509 24/03/13,02:47:47,04,09,1, 11.9,1,1, 2.259, 10509.396, 380.447, 52802.475 24/03/13,02:47:47,05,09,1, 11.9,1,1, 2.259, 10509.421, 380.453, 52802.511 24/03/13,02:47:47,06,09,1, 11.9,1,1, 2.259, 10509.417, 380.440, 52802.469 24/03/13,02:47:47,07,09,1, 11.9,1,1, 2.259, 10509.397, 380.416, 52802.484 24/03/13,02:47:47,08,09,1, 11.9,1,1, 2.259, 10509.416, 380.414, 52802.520 24/03/13,02:47:47,09,09,1, 11.9,1,1, 2.259, 10509.392, 380.433, 52802.494 24/03/13,02:47:47,10,09,1, 11.9,1,1, 2.259, 10509.408, 380.414, 52802.487 24/03/13,02:47:47,11,09,1, 11.9,1,1, 2.259, 10509.423, 380.430, 52802.540 24/03/13,02:47:47,12,09,1, 11.9,1,1, 2.259, 10509.424, 380.432, 52802.557 24/03/13,02:47:47,13,09,1, 11.9,1,1, 2.259, 10509.406, 380.416, 52802.543 24/03/13,02:47:47,14,09,1, 11.9,1,1, 2.259, 10509.413, 380.437, 52802.515 24/03/13,02:47:47,15,09,1, 11.9,1,1, 2.259, 10509.426, 380.431, 52802.465 24/03/13,02:47:47,16,09,1, 11.9,1,1, 2.259, 10509.395, 380.429, 52802.532 24/03/13,02:47:47,17,09,1, 11.9,1,1, 2.259, 10509.428, 380.436, 52802.509 24/03/13,02:47:47,18,09,1, 11.9,1,1, 2.259, 10509.431, 380.417, 52802.582 24/03/13,02:47:47,19,09,1, 11.9,1,1, 2.259, 10509.420, 380.420, 52802.557 24/03/13,02:47:48,00,09,1, 11.8,1,1, 2.258, 10509.419, 380.420, 52802.557 24/03/13,02:47:48,01,09,1, 11.8,1,1, 2.258, 10509.426, 380.429, 52802.467 24/03/13,02:47:48,02,09,1, 11.8,1,1, 2.258, 10509.425, 380.428, 52802.488 24/03/13,02:47:48,03,09,1, 11.8,1,1, 2.258, 10509.427, 380.439, 52802.472 24/03/13,02:47:48,04,09,1, 11.8,1,1, 2.258, 10509.439, 380.412, 52802.512 24/03/13,02:47:48,05,09,1, 11.8,1,1, 2.258, 10509.454, 380.435, 52802.468 24/03/13,02:47:48,06,09,1, 11.8,1,1, 2.258, 10509.436, 380.425, 52802.495 24/03/13,02:47:48,07,09,1, 11.8,1,1, 2.258, 10509.424, 380.433, 52802.588 24/03/13,02:47:48,08,09,1, 11.8,1,1, 2.258, 10509.459, 380.426, 52802.569 24/03/13,02:47:48,09,09,1, 11.8,1,1, 2.258, 10509.446, 380.449, 52802.500 24/03/13,02:47:48,10,09,1, 11.8,1,1, 2.258, 10509.441, 380.435, 52802.520 24/03/13,02:47:48,11,09,1, 11.8,1,1, 2.258, 10509.444, 380.435, 52802.491 24/03/13,02:47:48,12,09,1, 11.8,1,1, 2.258, 10509.436, 380.414, 52802.565 24/03/13,02:47:48,13,09,1, 11.8,1,1, 2.258, 10509.461, 380.415, 52802.462 24/03/13,02:47:48,14,09,1, 11.8,1,1, 2.258, 10509.454, 380.422, 52802.497 24/03/13,02:47:48,15,09,1, 11.8,1,1, 2.258, 10509.446, 380.416, 52802.518 24/03/13,02:47:48,16,09,1, 11.8,1,1, 2.258, 10509.434, 380.442, 52802.471 24/03/13,02:47:48,17,09,1, 11.8,1,1, 2.258, 10509.426, 380.419, 52802.437 24/03/13,02:47:48,18,09,1, 11.8,1,1, 2.258, 10509.405, 380.447, 52802.580 24/03/13,02:47:48,19,09,1, 11.8,1,1, 2.258, 10509.425, 380.437, 52802.538 24/03/13,02:47:49,00,09,1, 11.9,1,1, 2.255, 10509.419, 380.437, 52802.538 24/03/13,02:47:49,01,09,1, 11.9,1,1, 2.255, 10509.431, 380.415, 52802.518 24/03/13,02:47:49,02,09,1, 11.9,1,1, 2.255, 10509.433, 380.389, 52802.531 24/03/13,02:47:49,03,09,1, 11.9,1,1, 2.255, 10509.428, 380.418, 52802.525 24/03/13,02:47:49,04,09,1, 11.9,1,1, 2.255, 10509.462, 380.388, 52802.532 24/03/13,02:47:49,05,09,1, 11.9,1,1, 2.255, 10509.449, 380.417, 52802.592 24/03/13,02:47:49,06,09,1, 11.9,1,1, 2.255, 10509.446, 380.409, 52802.519 24/03/13,02:47:49,07,09,1, 11.9,1,1, 2.255, 10509.449, 380.411, 52802.611 24/03/13,02:47:49,08,09,1, 11.9,1,1, 2.255, 10509.452, 380.408, 52802.460 24/03/13,02:47:49,09,09,1, 11.9,1,1, 2.255, 10509.434, 380.393, 52802.481 24/03/13,02:47:49,10,09,1, 11.9,1,1, 2.255, 10509.471, 380.419, 52802.458 24/03/13,02:47:49,11,09,1, 11.9,1,1, 2.255, 10509.421, 380.412, 52802.582 24/03/13,02:47:49,12,09,1, 11.9,1,1, 2.255, 10509.447, 380.420, 52802.540 24/03/13,02:47:49,13,09,1, 11.9,1,1, 2.255, 10509.402, 380.383, 52802.498 24/03/13,02:47:49,14,09,1, 11.9,1,1, 2.255, 10509.449, 380.428, 52802.547 24/03/13,02:47:49,15,09,1, 11.9,1,1, 2.255, 10509.451, 380.391, 52802.516 24/03/13,02:47:49,16,09,1, 11.9,1,1, 2.255, 10509.439, 380.391, 52802.500 24/03/13,02:47:49,17,09,1, 11.9,1,1, 2.255, 10509.457, 380.392, 52802.488 24/03/13,02:47:49,18,09,1, 11.9,1,1, 2.255, 10509.456, 380.413, 52802.568 24/03/13,02:47:49,19,09,1, 11.9,1,1, 2.255, 10509.456, 380.375, 52802.514 24/03/13,02:47:50,00,09,1, 11.9,1,1, 2.257, 10509.453, 380.375, 52802.514 24/03/13,02:47:50,01,09,1, 11.9,1,1, 2.257, 10509.412, 380.407, 52802.662 24/03/13,02:47:50,02,09,1, 11.9,1,1, 2.257, 10509.425, 380.436, 52802.611 24/03/13,02:47:50,03,09,1, 11.9,1,1, 2.257, 10509.460, 380.442, 52802.593 24/03/13,02:47:50,04,09,1, 11.9,1,1, 2.257, 10509.433, 380.402, 52802.653 24/03/13,02:47:50,05,09,1, 11.9,1,1, 2.257, 10509.481, 380.407, 52802.482 24/03/13,02:47:50,06,09,1, 11.9,1,1, 2.257, 10509.475, 380.373, 52802.513 24/03/13,02:47:50,07,09,1, 11.9,1,1, 2.257, 10509.472, 380.366, 52802.467 24/03/13,02:47:50,08,09,1, 11.9,1,1, 2.257, 10509.476, 380.398, 52802.474 24/03/13,02:47:50,09,09,1, 11.9,1,1, 2.257, 10509.459, 380.380, 52802.508 24/03/13,02:47:50,10,09,1, 11.9,1,1, 2.257, 10509.456, 380.365, 52802.558 24/03/13,02:47:50,11,09,1, 11.9,1,1, 2.257, 10509.433, 380.395, 52802.417 24/03/13,02:47:50,12,09,1, 11.9,1,1, 2.257, 10509.496, 380.387, 52802.531 24/03/13,02:47:50,13,09,1, 11.9,1,1, 2.257, 10509.505, 380.408, 52802.474 24/03/13,02:47:50,14,09,1, 11.9,1,1, 2.257, 10509.484, 380.399, 52802.540 24/03/13,02:47:50,15,09,1, 11.9,1,1, 2.257, 10509.467, 380.392, 52802.525 24/03/13,02:47:50,16,09,1, 11.9,1,1, 2.257, 10509.488, 380.393, 52802.558 24/03/13,02:47:50,17,09,1, 11.9,1,1, 2.257, 10509.464, 380.394, 52802.519 24/03/13,02:47:50,18,09,1, 11.9,1,1, 2.257, 10509.474, 380.389, 52802.541 24/03/13,02:47:50,19,09,1, 11.9,1,1, 2.257, 10509.471, 380.397, 52802.537 24/03/13,02:47:51,00,09,1, 11.8,1,1, 2.256, 10509.470, 380.397, 52802.537 24/03/13,02:47:51,01,09,1, 11.8,1,1, 2.256, 10509.490, 380.380, 52802.569 24/03/13,02:47:51,02,09,1, 11.8,1,1, 2.256, 10509.471, 380.403, 52802.595 24/03/13,02:47:51,03,09,1, 11.8,1,1, 2.256, 10509.502, 380.381, 52802.512 24/03/13,02:47:51,04,09,1, 11.8,1,1, 2.256, 10509.476, 380.414, 52802.561 24/03/13,02:47:51,05,09,1, 11.8,1,1, 2.256, 10509.453, 380.385, 52802.494 24/03/13,02:47:51,06,09,1, 11.8,1,1, 2.256, 10509.463, 380.403, 52802.612 24/03/13,02:47:51,07,09,1, 11.8,1,1, 2.256, 10509.481, 380.390, 52802.531 24/03/13,02:47:51,08,09,1, 11.8,1,1, 2.256, 10509.492, 380.409, 52802.518 24/03/13,02:47:51,09,09,1, 11.8,1,1, 2.256, 10509.490, 380.396, 52802.524 24/03/13,02:47:51,10,09,1, 11.8,1,1, 2.256, 10509.464, 380.398, 52802.600 24/03/13,02:47:51,11,09,1, 11.8,1,1, 2.256, 10509.478, 380.405, 52802.594 24/03/13,02:47:51,12,09,1, 11.8,1,1, 2.256, 10509.481, 380.383, 52802.581 24/03/13,02:47:51,13,09,1, 11.8,1,1, 2.256, 10509.493, 380.380, 52802.575 24/03/13,02:47:51,14,09,1, 11.8,1,1, 2.256, 10509.494, 380.406, 52802.614 24/03/13,02:47:51,15,09,1, 11.8,1,1, 2.256, 10509.501, 380.388, 52802.498 24/03/13,02:47:51,16,09,1, 11.8,1,1, 2.256, 10509.484, 380.392, 52802.632 24/03/13,02:47:51,17,09,1, 11.8,1,1, 2.256, 10509.473, 380.380, 52802.560 24/03/13,02:47:51,18,09,1, 11.8,1,1, 2.256, 10509.472, 380.387, 52802.567 24/03/13,02:47:51,19,09,1, 11.8,1,1, 2.256, 10509.483, 380.375, 52802.575 24/03/13,02:47:52,00,09,1, 11.9,1,1, 2.258, 10509.478, 380.375, 52802.575 24/03/13,02:47:52,01,09,1, 11.9,1,1, 2.258, 10509.498, 380.372, 52802.525 24/03/13,02:47:52,02,09,1, 11.9,1,1, 2.258, 10509.481, 380.359, 52802.564 24/03/13,02:47:52,03,09,1, 11.9,1,1, 2.258, 10509.498, 380.355, 52802.533 24/03/13,02:47:52,04,09,1, 11.9,1,1, 2.258, 10509.482, 380.373, 52802.617 24/03/13,02:47:52,05,09,1, 11.9,1,1, 2.258, 10509.488, 380.356, 52802.575 24/03/13,02:47:52,06,09,1, 11.9,1,1, 2.258, 10509.512, 380.361, 52802.578 24/03/13,02:47:52,07,09,1, 11.9,1,1, 2.258, 10509.472, 380.412, 52802.844 24/03/13,02:47:52,08,09,1, 11.9,1,1, 2.258, 10509.501, 380.370, 52802.633 24/03/13,02:47:52,09,09,1, 11.9,1,1, 2.258, 10509.487, 380.366, 52802.574 24/03/13,02:47:52,10,09,1, 11.9,1,1, 2.258, 10509.505, 380.359, 52802.481 24/03/13,02:47:52,11,09,1, 11.9,1,1, 2.258, 10509.507, 380.380, 52802.625 24/03/13,02:47:52,12,09,1, 11.9,1,1, 2.258, 10509.502, 380.390, 52802.597 24/03/13,02:47:52,13,09,1, 11.9,1,1, 2.258, 10509.502, 380.354, 52802.590 24/03/13,02:47:52,14,09,1, 11.9,1,1, 2.258, 10509.504, 380.363, 52802.540 24/03/13,02:47:52,15,09,1, 11.9,1,1, 2.258, 10509.501, 380.359, 52802.539 24/03/13,02:47:52,16,09,1, 11.9,1,1, 2.258, 10509.517, 380.384, 52802.559 24/03/13,02:47:52,17,09,1, 11.9,1,1, 2.258, 10509.509, 380.380, 52802.650 24/03/13,02:47:52,18,09,1, 11.9,1,1, 2.258, 10509.515, 380.391, 52802.592 24/03/13,02:47:52,19,09,1, 11.9,1,1, 2.258, 10509.508, 380.369, 52802.563 24/03/13,02:47:53,00,09,1, 12.0,1,1, 2.257, 10509.503, 380.369, 52802.563 24/03/13,02:47:53,01,09,1, 12.0,1,1, 2.257, 10509.504, 380.358, 52802.544 24/03/13,02:47:53,02,09,1, 12.0,1,1, 2.257, 10509.499, 380.373, 52802.538 24/03/13,02:47:53,03,09,1, 12.0,1,1, 2.257, 10509.505, 380.383, 52802.626 24/03/13,02:47:53,04,09,1, 12.0,1,1, 2.257, 10509.526, 380.375, 52802.584 24/03/13,02:47:53,05,09,1, 12.0,1,1, 2.257, 10509.515, 380.358, 52802.610 24/03/13,02:47:53,06,09,1, 12.0,1,1, 2.257, 10509.499, 380.342, 52802.618 24/03/13,02:47:53,07,09,1, 12.0,1,1, 2.257, 10509.521, 380.337, 52802.497 24/03/13,02:47:53,08,09,1, 12.0,1,1, 2.257, 10509.520, 380.377, 52802.652 24/03/13,02:47:53,09,09,1, 12.0,1,1, 2.257, 10509.515, 380.369, 52802.599 24/03/13,02:47:53,10,09,1, 12.0,1,1, 2.257, 10509.508, 380.381, 52802.571 24/03/13,02:47:53,11,09,1, 12.0,1,1, 2.257, 10509.546, 380.365, 52802.564 24/03/13,02:47:53,12,09,1, 12.0,1,1, 2.257, 10509.522, 380.353, 52802.565 24/03/13,02:47:53,13,09,1, 12.0,1,1, 2.257, 10509.493, 380.378, 52802.585 24/03/13,02:47:53,14,09,1, 12.0,1,1, 2.257, 10509.527, 380.365, 52802.571 24/03/13,02:47:53,15,09,1, 12.0,1,1, 2.257, 10509.525, 380.369, 52802.568 24/03/13,02:47:53,16,09,1, 12.0,1,1, 2.257, 10509.495, 380.354, 52802.534 24/03/13,02:47:53,17,09,1, 12.0,1,1, 2.257, 10509.537, 380.353, 52802.616 24/03/13,02:47:53,18,09,1, 12.0,1,1, 2.257, 10509.529, 380.337, 52802.569 24/03/13,02:47:53,19,09,1, 12.0,1,1, 2.257, 10509.520, 380.344, 52802.588 24/03/13,02:47:54,00,09,1, 12.0,1,1, 2.254, 10509.520, 380.344, 52802.588 24/03/13,02:47:54,01,09,1, 12.0,1,1, 2.254, 10509.522, 380.385, 52802.625 24/03/13,02:47:54,02,09,1, 12.0,1,1, 2.254, 10509.511, 380.366, 52802.561 24/03/13,02:47:54,03,09,1, 12.0,1,1, 2.254, 10509.516, 380.350, 52802.567 24/03/13,02:47:54,04,09,1, 12.0,1,1, 2.254, 10509.515, 380.356, 52802.569 24/03/13,02:47:54,05,09,1, 12.0,1,1, 2.254, 10509.535, 380.351, 52802.645 24/03/13,02:47:54,06,09,1, 12.0,1,1, 2.254, 10509.530, 380.366, 52802.586 24/03/13,02:47:54,07,09,1, 12.0,1,1, 2.254, 10509.518, 380.350, 52802.522 24/03/13,02:47:54,08,09,1, 12.0,1,1, 2.254, 10509.536, 380.342, 52802.628 24/03/13,02:47:54,09,09,1, 12.0,1,1, 2.254, 10509.527, 380.335, 52802.552 24/03/13,02:47:54,10,09,1, 12.0,1,1, 2.254, 10509.545, 380.355, 52802.585 24/03/13,02:47:54,11,09,1, 12.0,1,1, 2.254, 10509.555, 380.348, 52802.582 24/03/13,02:47:54,12,09,1, 12.0,1,1, 2.254, 10509.547, 380.318, 52802.601 24/03/13,02:47:54,13,09,1, 12.0,1,1, 2.254, 10509.549, 380.313, 52802.561 24/03/13,02:47:54,14,09,1, 12.0,1,1, 2.254, 10509.559, 380.329, 52802.538 24/03/13,02:47:54,15,09,1, 12.0,1,1, 2.254, 10509.575, 380.360, 52802.587 24/03/13,02:47:54,16,09,1, 12.0,1,1, 2.254, 10509.561, 380.336, 52802.640 24/03/13,02:47:54,17,09,1, 12.0,1,1, 2.254, 10509.567, 380.317, 52802.555 24/03/13,02:47:54,18,09,1, 12.0,1,1, 2.254, 10509.562, 380.345, 52802.610 24/03/13,02:47:54,19,09,1, 12.0,1,1, 2.254, 10509.546, 380.346, 52802.614 24/03/13,02:47:55,00,09,1, 11.9,1,1, 2.257, 10509.545, 380.346, 52802.614 24/03/13,02:47:55,01,09,1, 11.9,1,1, 2.257, 10509.538, 380.321, 52802.571 24/03/13,02:47:55,02,09,1, 11.9,1,1, 2.257, 10509.543, 380.321, 52802.604 24/03/13,02:47:55,03,09,1, 11.9,1,1, 2.257, 10509.521, 380.318, 52802.635 24/03/13,02:47:55,04,09,1, 11.9,1,1, 2.257, 10509.552, 380.317, 52802.557 24/03/13,02:47:55,05,09,1, 11.9,1,1, 2.257, 10509.549, 380.339, 52802.594 24/03/13,02:47:55,06,09,1, 11.9,1,1, 2.257, 10509.577, 380.329, 52802.529 24/03/13,02:47:55,07,09,1, 11.9,1,1, 2.257, 10509.546, 380.324, 52802.567 24/03/13,02:47:55,08,09,1, 11.9,1,1, 2.257, 10509.566, 380.329, 52802.602 24/03/13,02:47:55,09,09,1, 11.9,1,1, 2.257, 10509.555, 380.339, 52802.576 24/03/13,02:47:55,10,09,1, 11.9,1,1, 2.257, 10509.577, 380.332, 52802.550 24/03/13,02:47:55,11,09,1, 11.9,1,1, 2.257, 10509.550, 380.304, 52802.563 24/03/13,02:47:55,12,09,1, 11.9,1,1, 2.257, 10509.586, 380.316, 52802.614 24/03/13,02:47:55,13,09,1, 11.9,1,1, 2.257, 10509.561, 380.333, 52802.555 24/03/13,02:47:55,14,09,1, 11.9,1,1, 2.257, 10509.563, 380.307, 52802.621 24/03/13,02:47:55,15,09,1, 11.9,1,1, 2.257, 10509.552, 380.321, 52802.637 24/03/13,02:47:55,16,09,1, 11.9,1,1, 2.257, 10509.547, 380.315, 52802.571 24/03/13,02:47:55,17,09,1, 11.9,1,1, 2.257, 10509.562, 380.322, 52802.616 24/03/13,02:47:55,18,09,1, 11.9,1,1, 2.257, 10509.542, 380.338, 52802.600 24/03/13,02:47:55,19,09,1, 11.9,1,1, 2.257, 10509.567, 380.325, 52802.627 24/03/13,02:47:56,00,10,1, 11.9,1,1, 2.257, 10509.561, 380.325, 52802.627 24/03/13,02:47:56,01,10,1, 11.9,1,1, 2.257, 10509.564, 380.293, 52802.625 24/03/13,02:47:56,02,10,1, 11.9,1,1, 2.257, 10509.580, 380.301, 52802.608 24/03/13,02:47:56,03,10,1, 11.9,1,1, 2.257, 10509.568, 380.330, 52802.624 24/03/13,02:47:56,04,10,1, 11.9,1,1, 2.257, 10509.577, 380.313, 52802.623 24/03/13,02:47:56,05,10,1, 11.9,1,1, 2.257, 10509.588, 380.286, 52802.582 24/03/13,02:47:56,06,10,1, 11.9,1,1, 2.257, 10509.576, 380.313, 52802.598 24/03/13,02:47:56,07,10,1, 11.9,1,1, 2.257, 10509.550, 380.304, 52802.547 24/03/13,02:47:56,08,10,1, 11.9,1,1, 2.257, 10509.564, 380.310, 52802.629 24/03/13,02:47:56,09,10,1, 11.9,1,1, 2.257, 10509.583, 380.303, 52802.612 24/03/13,02:47:56,10,10,1, 11.9,1,1, 2.257, 10509.587, 380.296, 52802.628 24/03/13,02:47:56,11,10,1, 11.9,1,1, 2.257, 10509.596, 380.298, 52802.545 24/03/13,02:47:56,12,10,1, 11.9,1,1, 2.257, 10509.585, 380.297, 52802.657 24/03/13,02:47:56,13,10,1, 11.9,1,1, 2.257, 10509.604, 380.283, 52802.655 24/03/13,02:47:56,14,10,1, 11.9,1,1, 2.257, 10509.575, 380.278, 52802.602 24/03/13,02:47:56,15,10,1, 11.9,1,1, 2.257, 10509.568, 380.299, 52802.600 24/03/13,02:47:56,16,10,1, 11.9,1,1, 2.257, 10509.578, 380.306, 52802.697 24/03/13,02:47:56,17,10,1, 11.9,1,1, 2.257, 10509.565, 380.282, 52802.576 24/03/13,02:47:56,18,10,1, 11.9,1,1, 2.257, 10509.570, 380.271, 52802.586 24/03/13,02:47:56,19,10,1, 11.9,1,1, 2.257, 10509.553, 380.298, 52802.598 24/03/13,02:47:57,00,10,1, 11.9,1,1, 2.260, 10509.545, 380.298, 52802.598 24/03/13,02:47:57,01,10,1, 11.9,1,1, 2.260, 10509.576, 380.275, 52802.589 24/03/13,02:47:57,02,10,1, 11.9,1,1, 2.260, 10509.588, 380.297, 52802.759 24/03/13,02:47:57,03,10,1, 11.9,1,1, 2.260, 10509.574, 380.266, 52802.773 24/03/13,02:47:57,04,10,1, 11.9,1,1, 2.260, 10509.583, 380.298, 52802.801 24/03/13,02:47:57,05,10,1, 11.9,1,1, 2.260, 10509.580, 380.299, 52802.722 24/03/13,02:47:57,06,10,1, 11.9,1,1, 2.260, 10509.591, 380.308, 52802.731 24/03/13,02:47:57,07,10,1, 11.9,1,1, 2.260, 10509.574, 380.306, 52802.804 24/03/13,02:47:57,08,10,1, 11.9,1,1, 2.260, 10509.590, 380.298, 52802.762 24/03/13,02:47:57,09,10,1, 11.9,1,1, 2.260, 10509.577, 380.313, 52802.765 24/03/13,02:47:57,10,10,1, 11.9,1,1, 2.260, 10509.591, 380.302, 52802.786 24/03/13,02:47:57,11,10,1, 11.9,1,1, 2.260, 10509.578, 380.294, 52802.745 24/03/13,02:47:57,12,10,1, 11.9,1,1, 2.260, 10509.602, 380.293, 52802.760 24/03/13,02:47:57,13,10,1, 11.9,1,1, 2.260, 10509.594, 380.314, 52802.824 24/03/13,02:47:57,14,10,1, 11.9,1,1, 2.260, 10509.581, 380.307, 52802.748 24/03/13,02:47:57,15,10,1, 11.9,1,1, 2.260, 10509.607, 380.303, 52802.752 24/03/13,02:47:57,16,10,1, 11.9,1,1, 2.260, 10509.584, 380.288, 52802.750 24/03/13,02:47:57,17,10,1, 11.9,1,1, 2.260, 10509.625, 380.294, 52802.633 24/03/13,02:47:57,18,10,1, 11.9,1,1, 2.260, 10509.588, 380.282, 52802.608 24/03/13,02:47:57,19,10,1, 11.9,1,1, 2.260, 10509.569, 380.296, 52802.753 24/03/13,02:47:58,00,10,1, 11.9,1,1, 2.260, 10509.561, 380.296, 52802.753 24/03/13,02:47:58,01,10,1, 11.9,1,1, 2.260, 10509.587, 380.312, 52802.775 24/03/13,02:47:58,02,10,1, 11.9,1,1, 2.260, 10509.591, 380.324, 52802.737 24/03/13,02:47:58,03,10,1, 11.9,1,1, 2.260, 10509.606, 380.298, 52802.715 24/03/13,02:47:58,04,10,1, 11.9,1,1, 2.260, 10509.566, 380.279, 52802.858 24/03/13,02:47:58,05,10,1, 11.9,1,1, 2.260, 10509.598, 380.263, 52802.795 24/03/13,02:47:58,06,10,1, 11.9,1,1, 2.260, 10509.602, 380.243, 52802.697 24/03/13,02:47:58,07,10,1, 11.9,1,1, 2.260, 10509.619, 380.283, 52802.729 24/03/13,02:47:58,08,10,1, 11.9,1,1, 2.260, 10509.593, 380.264, 52802.798 24/03/13,02:47:58,09,10,1, 11.9,1,1, 2.260, 10509.604, 380.290, 52802.829 24/03/13,02:47:58,10,10,1, 11.9,1,1, 2.260, 10509.611, 380.266, 52802.753 24/03/13,02:47:58,11,10,1, 11.9,1,1, 2.260, 10509.610, 380.281, 52802.883 24/03/13,02:47:58,12,10,1, 11.9,1,1, 2.260, 10509.574, 380.269, 52802.851 24/03/13,02:47:58,13,10,1, 11.9,1,1, 2.260, 10509.601, 380.289, 52802.823 24/03/13,02:47:58,14,10,1, 11.9,1,1, 2.260, 10509.600, 380.287, 52802.789 24/03/13,02:47:58,15,10,1, 11.9,1,1, 2.260, 10509.593, 380.288, 52802.775 24/03/13,02:47:58,16,10,1, 11.9,1,1, 2.260, 10509.613, 380.293, 52802.827 24/03/13,02:47:58,17,10,1, 11.9,1,1, 2.260, 10509.605, 380.272, 52802.782 24/03/13,02:47:58,18,10,1, 11.9,1,1, 2.260, 10509.597, 380.285, 52802.797 24/03/13,02:47:58,19,10,1, 11.9,1,1, 2.260, 10509.622, 380.275, 52802.756 24/03/13,02:47:59,00,10,1, 11.9,1,1, 2.258, 10509.620, 380.275, 52802.756 24/03/13,02:47:59,01,10,1, 11.9,1,1, 2.258, 10509.589, 380.300, 52802.836 24/03/13,02:47:59,02,10,1, 11.9,1,1, 2.258, 10509.621, 380.264, 52802.809 24/03/13,02:47:59,03,10,1, 11.9,1,1, 2.258, 10509.613, 380.286, 52802.769 24/03/13,02:47:59,04,10,1, 11.9,1,1, 2.258, 10509.616, 380.262, 52802.771 24/03/13,02:47:59,05,10,1, 11.9,1,1, 2.258, 10509.630, 380.277, 52802.754 24/03/13,02:47:59,06,10,1, 11.9,1,1, 2.258, 10509.614, 380.284, 52802.796 24/03/13,02:47:59,07,10,1, 11.9,1,1, 2.258, 10509.630, 380.261, 52802.716 24/03/13,02:47:59,08,10,1, 11.9,1,1, 2.258, 10509.622, 380.284, 52802.795 24/03/13,02:47:59,09,10,1, 11.9,1,1, 2.258, 10509.638, 380.262, 52802.720 24/03/13,02:47:59,10,10,1, 11.9,1,1, 2.258, 10509.613, 380.283, 52802.796 24/03/13,02:47:59,11,10,1, 11.9,1,1, 2.258, 10509.614, 380.275, 52802.767 24/03/13,02:47:59,12,10,1, 11.9,1,1, 2.258, 10509.615, 380.253, 52802.826 24/03/13,02:47:59,13,10,1, 11.9,1,1, 2.258, 10509.612, 380.273, 52802.811 24/03/13,02:47:59,14,10,1, 11.9,1,1, 2.258, 10509.615, 380.264, 52802.796 24/03/13,02:47:59,15,10,1, 11.9,1,1, 2.258, 10509.615, 380.269, 52802.733 24/03/13,02:47:59,16,10,1, 11.9,1,1, 2.258, 10509.628, 380.271, 52802.933 24/03/13,02:47:59,17,10,1, 11.9,1,1, 2.258, 10509.622, 380.277, 52802.819 24/03/13,02:47:59,18,10,1, 11.9,1,1, 2.258, 10509.635, 380.279, 52802.864 24/03/13,02:47:59,19,10,1, 11.9,1,1, 2.258, 10509.645, 380.273, 52802.816 24/03/13,02:48:00,00,09,1, 11.9,1,1, 2.256, 10509.645, 380.273, 52802.816 24/03/13,02:48:00,01,09,1, 11.9,1,1, 2.256, 10509.631, 380.265, 52802.867 24/03/13,02:48:00,02,09,1, 11.9,1,1, 2.256, 10509.612, 380.256, 52802.817 24/03/13,02:48:00,03,09,1, 11.9,1,1, 2.256, 10509.636, 380.257, 52802.780 24/03/13,02:48:00,04,09,1, 11.9,1,1, 2.256, 10509.623, 380.257, 52802.841 24/03/13,02:48:00,05,09,1, 11.9,1,1, 2.256, 10509.626, 380.272, 52802.834 24/03/13,02:48:00,06,09,1, 11.9,1,1, 2.256, 10509.637, 380.272, 52802.791 24/03/13,02:48:00,07,09,1, 11.9,1,1, 2.256, 10509.624, 380.211, 52802.748 24/03/13,02:48:00,08,09,1, 11.9,1,1, 2.256, 10509.641, 380.283, 52802.812 24/03/13,02:48:00,09,09,1, 11.9,1,1, 2.256, 10509.626, 380.230, 52802.710 24/03/13,02:48:00,10,09,1, 11.9,1,1, 2.256, 10509.619, 380.249, 52802.731 24/03/13,02:48:00,11,09,1, 11.9,1,1, 2.256, 10509.627, 380.246, 52802.838 24/03/13,02:48:00,12,09,1, 11.9,1,1, 2.256, 10509.636, 380.254, 52802.750 24/03/13,02:48:00,13,09,1, 11.9,1,1, 2.256, 10509.628, 380.273, 52802.828 24/03/13,02:48:00,14,09,1, 11.9,1,1, 2.256, 10509.631, 380.263, 52802.785 24/03/13,02:48:00,15,09,1, 11.9,1,1, 2.256, 10509.636, 380.268, 52802.726 24/03/13,02:48:00,16,09,1, 11.9,1,1, 2.256, 10509.652, 380.265, 52802.694 24/03/13,02:48:00,17,09,1, 11.9,1,1, 2.256, 10509.619, 380.241, 52802.824 24/03/13,02:48:00,18,09,1, 11.9,1,1, 2.256, 10509.612, 380.242, 52802.759 24/03/13,02:48:00,19,09,1, 11.9,1,1, 2.256, 10509.643, 380.231, 52802.753 24/03/13,02:48:01,00,10,1, 11.9,1,1, 2.260, 10509.636, 380.231, 52802.753 24/03/13,02:48:01,01,10,1, 11.9,1,1, 2.260, 10509.666, 380.249, 52802.617 24/03/13,02:48:01,02,10,1, 11.9,1,1, 2.260, 10509.679, 380.227, 52802.757 24/03/13,02:48:01,03,10,1, 11.9,1,1, 2.260, 10509.659, 380.226, 52802.726 24/03/13,02:48:01,04,10,1, 11.9,1,1, 2.260, 10509.631, 380.218, 52802.788 24/03/13,02:48:01,05,10,1, 11.9,1,1, 2.260, 10509.655, 380.228, 52802.736 24/03/13,02:48:01,06,10,1, 11.9,1,1, 2.260, 10509.640, 380.219, 52802.744 24/03/13,02:48:01,07,10,1, 11.9,1,1, 2.260, 10509.621, 380.218, 52802.774 24/03/13,02:48:01,08,10,1, 11.9,1,1, 2.260, 10509.657, 380.220, 52802.771 24/03/13,02:48:01,09,10,1, 11.9,1,1, 2.260, 10509.633, 380.196, 52802.744 24/03/13,02:48:01,10,10,1, 11.9,1,1, 2.260, 10509.630, 380.210, 52802.817 24/03/13,02:48:01,11,10,1, 11.9,1,1, 2.260, 10509.656, 380.188, 52802.810 24/03/13,02:48:01,12,10,1, 11.9,1,1, 2.260, 10509.642, 380.205, 52802.781 24/03/13,02:48:01,13,10,1, 11.9,1,1, 2.260, 10509.655, 380.212, 52802.797 24/03/13,02:48:01,14,10,1, 11.9,1,1, 2.260, 10509.655, 380.183, 52802.728 24/03/13,02:48:01,15,10,1, 11.9,1,1, 2.260, 10509.642, 380.213, 52802.792 24/03/13,02:48:01,16,10,1, 11.9,1,1, 2.260, 10509.637, 380.201, 52802.805 24/03/13,02:48:01,17,10,1, 11.9,1,1, 2.260, 10509.661, 380.197, 52802.787 24/03/13,02:48:01,18,10,1, 11.9,1,1, 2.260, 10509.653, 380.204, 52802.757 24/03/13,02:48:01,19,10,1, 11.9,1,1, 2.260, 10509.636, 380.187, 52802.777 24/03/13,02:48:02,00,10,1, 11.8,1,1, 2.258, 10509.628, 380.187, 52802.777 24/03/13,02:48:02,01,10,1, 11.8,1,1, 2.258, 10509.649, 380.206, 52802.800 24/03/13,02:48:02,02,10,1, 11.8,1,1, 2.258, 10509.633, 380.196, 52802.775 24/03/13,02:48:02,03,10,1, 11.8,1,1, 2.258, 10509.644, 380.204, 52802.820 24/03/13,02:48:02,04,10,1, 11.8,1,1, 2.258, 10509.660, 380.192, 52802.772 24/03/13,02:48:02,05,10,1, 11.8,1,1, 2.258, 10509.675, 380.186, 52802.804 24/03/13,02:48:02,06,10,1, 11.8,1,1, 2.258, 10509.687, 380.163, 52802.803 24/03/13,02:48:02,07,10,1, 11.8,1,1, 2.258, 10509.656, 380.207, 52802.785 24/03/13,02:48:02,08,10,1, 11.8,1,1, 2.258, 10509.660, 380.182, 52802.733 24/03/13,02:48:02,09,10,1, 11.8,1,1, 2.258, 10509.646, 380.192, 52802.796 24/03/13,02:48:02,10,10,1, 11.8,1,1, 2.258, 10509.631, 380.219, 52802.816 24/03/13,02:48:02,11,10,1, 11.8,1,1, 2.258, 10509.654, 380.170, 52802.765 24/03/13,02:48:02,12,10,1, 11.8,1,1, 2.258, 10509.671, 380.188, 52802.762 24/03/13,02:48:02,13,10,1, 11.8,1,1, 2.258, 10509.651, 380.217, 52802.800 24/03/13,02:48:02,14,10,1, 11.8,1,1, 2.258, 10509.651, 380.175, 52802.801 24/03/13,02:48:02,15,10,1, 11.8,1,1, 2.258, 10509.664, 380.188, 52802.815 24/03/13,02:48:02,16,10,1, 11.8,1,1, 2.258, 10509.655, 380.187, 52802.806 24/03/13,02:48:02,17,10,1, 11.8,1,1, 2.258, 10509.672, 380.186, 52802.745 24/03/13,02:48:02,18,10,1, 11.8,1,1, 2.258, 10509.644, 380.184, 52802.693 24/03/13,02:48:02,19,10,1, 11.8,1,1, 2.258, 10509.660, 380.183, 52802.771 24/03/13,02:48:03,00,10,1, 11.9,1,1, 2.258, 10509.653, 380.183, 52802.771 24/03/13,02:48:03,01,10,1, 11.9,1,1, 2.258, 10509.643, 380.191, 52802.809 24/03/13,02:48:03,02,10,1, 11.9,1,1, 2.258, 10509.674, 380.200, 52802.743 24/03/13,02:48:03,03,10,1, 11.9,1,1, 2.258, 10509.659, 380.178, 52802.669 24/03/13,02:48:03,04,10,1, 11.9,1,1, 2.258, 10509.642, 380.169, 52802.750 24/03/13,02:48:03,05,10,1, 11.9,1,1, 2.258, 10509.664, 380.194, 52802.706 24/03/13,02:48:03,06,10,1, 11.9,1,1, 2.258, 10509.685, 380.175, 52802.745 24/03/13,02:48:03,07,10,1, 11.9,1,1, 2.258, 10509.721, 380.185, 52802.728 24/03/13,02:48:03,08,10,1, 11.9,1,1, 2.258, 10509.648, 380.186, 52802.751 24/03/13,02:48:03,09,10,1, 11.9,1,1, 2.258, 10509.663, 380.194, 52802.781 24/03/13,02:48:03,10,10,1, 11.9,1,1, 2.258, 10509.663, 380.190, 52802.762 24/03/13,02:48:03,11,10,1, 11.9,1,1, 2.258, 10509.672, 380.173, 52802.728 24/03/13,02:48:03,12,10,1, 11.9,1,1, 2.258, 10509.718, 380.169, 52802.826 24/03/13,02:48:03,13,10,1, 11.9,1,1, 2.258, 10509.657, 380.171, 52802.728 24/03/13,02:48:03,14,10,1, 11.9,1,1, 2.258, 10509.684, 380.195, 52802.768 24/03/13,02:48:03,15,10,1, 11.9,1,1, 2.258, 10509.670, 380.161, 52802.756 24/03/13,02:48:03,16,10,1, 11.9,1,1, 2.258, 10509.679, 380.164, 52802.742 24/03/13,02:48:03,17,10,1, 11.9,1,1, 2.258, 10509.675, 380.166, 52802.813 24/03/13,02:48:03,18,10,1, 11.9,1,1, 2.258, 10509.699, 380.155, 52802.717 24/03/13,02:48:03,19,10,1, 11.9,1,1, 2.258, 10509.674, 380.155, 52802.756 24/03/13,02:48:04,00,10,1, 11.9,1,1, 2.257, 10509.670, 380.155, 52802.756 24/03/13,02:48:04,01,10,1, 11.9,1,1, 2.257, 10509.684, 380.160, 52802.756 24/03/13,02:48:04,02,10,1, 11.9,1,1, 2.257, 10509.652, 380.166, 52802.779 24/03/13,02:48:04,03,10,1, 11.9,1,1, 2.257, 10509.659, 380.187, 52802.816 24/03/13,02:48:04,04,10,1, 11.9,1,1, 2.257, 10509.657, 380.165, 52802.788 24/03/13,02:48:04,05,10,1, 11.9,1,1, 2.257, 10509.672, 380.164, 52802.742 24/03/13,02:48:04,06,10,1, 11.9,1,1, 2.257, 10509.661, 380.146, 52802.737 24/03/13,02:48:04,07,10,1, 11.9,1,1, 2.257, 10509.677, 380.155, 52802.706 24/03/13,02:48:04,08,10,1, 11.9,1,1, 2.257, 10509.656, 380.151, 52802.707 24/03/13,02:48:04,09,10,1, 11.9,1,1, 2.257, 10509.683, 380.162, 52802.737 24/03/13,02:48:04,10,10,1, 11.9,1,1, 2.257, 10509.673, 380.134, 52802.729 24/03/13,02:48:04,11,10,1, 11.9,1,1, 2.257, 10509.699, 380.183, 52802.789 24/03/13,02:48:04,12,10,1, 11.9,1,1, 2.257, 10509.681, 380.168, 52802.711 24/03/13,02:48:04,13,10,1, 11.9,1,1, 2.257, 10509.690, 380.148, 52802.658 24/03/13,02:48:04,14,10,1, 11.9,1,1, 2.257, 10509.688, 380.155, 52802.705 24/03/13,02:48:04,15,10,1, 11.9,1,1, 2.257, 10509.693, 380.135, 52802.742 24/03/13,02:48:04,16,10,1, 11.9,1,1, 2.257, 10509.681, 380.158, 52802.779 24/03/13,02:48:04,17,10,1, 11.9,1,1, 2.257, 10509.691, 380.147, 52802.719 24/03/13,02:48:04,18,10,1, 11.9,1,1, 2.257, 10509.661, 380.139, 52802.716 24/03/13,02:48:04,19,10,1, 11.9,1,1, 2.257, 10509.719, 380.127, 52802.721 24/03/13,02:48:05,00,10,1, 12.0,1,1, 2.257, 10509.712, 380.127, 52802.721 24/03/13,02:48:05,01,10,1, 12.0,1,1, 2.257, 10509.699, 380.140, 52802.708 24/03/13,02:48:05,02,10,1, 12.0,1,1, 2.257, 10509.712, 380.137, 52802.742 24/03/13,02:48:05,03,10,1, 12.0,1,1, 2.257, 10509.731, 380.143, 52802.758 24/03/13,02:48:05,04,10,1, 12.0,1,1, 2.257, 10509.692, 380.123, 52802.788 24/03/13,02:48:05,05,10,1, 12.0,1,1, 2.257, 10509.682, 380.114, 52802.675 24/03/13,02:48:05,06,10,1, 12.0,1,1, 2.257, 10509.695, 380.141, 52802.803 24/03/13,02:48:05,07,10,1, 12.0,1,1, 2.257, 10509.704, 380.135, 52802.711 24/03/13,02:48:05,08,10,1, 12.0,1,1, 2.257, 10509.683, 380.116, 52802.756 24/03/13,02:48:05,09,10,1, 12.0,1,1, 2.257, 10509.693, 380.129, 52802.722 24/03/13,02:48:05,10,10,1, 12.0,1,1, 2.257, 10509.694, 380.131, 52802.754 24/03/13,02:48:05,11,10,1, 12.0,1,1, 2.257, 10509.695, 380.133, 52802.769 24/03/13,02:48:05,12,10,1, 12.0,1,1, 2.257, 10509.703, 380.139, 52802.741 24/03/13,02:48:05,13,10,1, 12.0,1,1, 2.257, 10509.691, 380.123, 52802.760 24/03/13,02:48:05,14,10,1, 12.0,1,1, 2.257, 10509.706, 380.110, 52802.607 24/03/13,02:48:05,15,10,1, 12.0,1,1, 2.257, 10509.721, 380.120, 52802.742 24/03/13,02:48:05,16,10,1, 12.0,1,1, 2.257, 10509.705, 380.152, 52802.782 24/03/13,02:48:05,17,10,1, 12.0,1,1, 2.257, 10509.725, 380.129, 52802.719 24/03/13,02:48:05,18,10,1, 12.0,1,1, 2.257, 10509.697, 380.151, 52802.795 24/03/13,02:48:05,19,10,1, 12.0,1,1, 2.257, 10509.697, 380.143, 52802.775 24/03/13,02:48:06,00,10,1, 11.9,1,1, 2.258, 10509.695, 380.143, 52802.775 24/03/13,02:48:06,01,10,1, 11.9,1,1, 2.258, 10509.693, 380.138, 52802.783 24/03/13,02:48:06,02,10,1, 11.9,1,1, 2.258, 10509.672, 380.121, 52802.722 24/03/13,02:48:06,03,10,1, 11.9,1,1, 2.258, 10509.697, 380.131, 52802.775 24/03/13,02:48:06,04,10,1, 11.9,1,1, 2.258, 10509.705, 380.127, 52802.789 24/03/13,02:48:06,05,10,1, 11.9,1,1, 2.258, 10509.695, 380.121, 52802.762 24/03/13,02:48:06,06,10,1, 11.9,1,1, 2.258, 10509.702, 380.116, 52802.769 24/03/13,02:48:06,07,10,1, 11.9,1,1, 2.258, 10509.715, 380.118, 52802.762 24/03/13,02:48:06,08,10,1, 11.9,1,1, 2.258, 10509.720, 380.124, 52802.723 24/03/13,02:48:06,09,10,1, 11.9,1,1, 2.258, 10509.704, 380.131, 52802.765 24/03/13,02:48:06,10,10,1, 11.9,1,1, 2.258, 10509.704, 380.110, 52802.745 24/03/13,02:48:06,11,10,1, 11.9,1,1, 2.258, 10509.721, 380.121, 52802.793 24/03/13,02:48:06,12,10,1, 11.9,1,1, 2.258, 10509.703, 380.124, 52802.728 24/03/13,02:48:06,13,10,1, 11.9,1,1, 2.258, 10509.720, 380.129, 52802.758 24/03/13,02:48:06,14,10,1, 11.9,1,1, 2.258, 10509.695, 380.117, 52802.730 24/03/13,02:48:06,15,10,1, 11.9,1,1, 2.258, 10509.728, 380.105, 52802.777 24/03/13,02:48:06,16,10,1, 11.9,1,1, 2.258, 10509.722, 380.128, 52802.723 24/03/13,02:48:06,17,10,1, 11.9,1,1, 2.258, 10509.735, 380.113, 52802.794 24/03/13,02:48:06,18,10,1, 11.9,1,1, 2.258, 10509.726, 380.115, 52802.780 24/03/13,02:48:06,19,10,1, 11.9,1,1, 2.258, 10509.695, 380.087, 52802.756 24/03/13,02:48:07,00,09,1, 11.9,1,1, 2.257, 10509.695, 380.087, 52802.756 24/03/13,02:48:07,01,09,1, 11.9,1,1, 2.257, 10509.703, 380.112, 52802.729 24/03/13,02:48:07,02,09,1, 11.9,1,1, 2.257, 10509.717, 380.116, 52802.793 24/03/13,02:48:07,03,09,1, 11.9,1,1, 2.257, 10509.723, 380.098, 52802.768 24/03/13,02:48:07,04,09,1, 11.9,1,1, 2.257, 10509.740, 380.099, 52802.765 24/03/13,02:48:07,05,09,1, 11.9,1,1, 2.257, 10509.697, 380.090, 52802.714 24/03/13,02:48:07,06,09,1, 11.9,1,1, 2.257, 10509.721, 380.065, 52802.704 24/03/13,02:48:07,07,09,1, 11.9,1,1, 2.257, 10509.733, 380.118, 52802.832 24/03/13,02:48:07,08,09,1, 11.9,1,1, 2.257, 10509.720, 380.087, 52802.752 24/03/13,02:48:07,09,09,1, 11.9,1,1, 2.257, 10509.755, 380.085, 52802.704 24/03/13,02:48:07,10,09,1, 11.9,1,1, 2.257, 10509.729, 380.120, 52802.863 24/03/13,02:48:07,11,09,1, 11.9,1,1, 2.257, 10509.725, 380.109, 52802.768 24/03/13,02:48:07,12,09,1, 11.9,1,1, 2.257, 10509.734, 380.110, 52802.801 24/03/13,02:48:07,13,09,1, 11.9,1,1, 2.257, 10509.705, 380.107, 52802.781 24/03/13,02:48:07,14,09,1, 11.9,1,1, 2.257, 10509.743, 380.100, 52802.791 24/03/13,02:48:07,15,09,1, 11.9,1,1, 2.257, 10509.711, 380.094, 52802.736 24/03/13,02:48:07,16,09,1, 11.9,1,1, 2.257, 10509.731, 380.075, 52802.808 24/03/13,02:48:07,17,09,1, 11.9,1,1, 2.257, 10509.748, 380.112, 52802.822 24/03/13,02:48:07,18,09,1, 11.9,1,1, 2.257, 10509.734, 380.087, 52802.827 24/03/13,02:48:07,19,09,1, 11.9,1,1, 2.257, 10509.750, 380.094, 52802.744 24/03/13,02:48:08,00,10,1, 11.9,1,1, 2.259, 10509.745, 380.094, 52802.744 24/03/13,02:48:08,01,10,1, 11.9,1,1, 2.259, 10509.692, 380.080, 52802.928 24/03/13,02:48:08,02,10,1, 11.9,1,1, 2.259, 10509.699, 380.064, 52802.819 24/03/13,02:48:08,03,10,1, 11.9,1,1, 2.259, 10509.730, 380.096, 52802.832 24/03/13,02:48:08,04,10,1, 11.9,1,1, 2.259, 10509.748, 380.089, 52802.861 24/03/13,02:48:08,05,10,1, 11.9,1,1, 2.259, 10509.745, 380.102, 52802.826 24/03/13,02:48:08,06,10,1, 11.9,1,1, 2.259, 10509.714, 380.074, 52802.735 24/03/13,02:48:08,07,10,1, 11.9,1,1, 2.259, 10509.728, 380.067, 52802.721 24/03/13,02:48:08,08,10,1, 11.9,1,1, 2.259, 10509.747, 380.075, 52802.768 24/03/13,02:48:08,09,10,1, 11.9,1,1, 2.259, 10509.747, 380.073, 52802.787 24/03/13,02:48:08,10,10,1, 11.9,1,1, 2.259, 10509.744, 380.044, 52802.714 24/03/13,02:48:08,11,10,1, 11.9,1,1, 2.259, 10509.733, 380.087, 52802.760 24/03/13,02:48:08,12,10,1, 11.9,1,1, 2.259, 10509.765, 380.088, 52802.734 24/03/13,02:48:08,13,10,1, 11.9,1,1, 2.259, 10509.737, 380.063, 52802.743 24/03/13,02:48:08,14,10,1, 11.9,1,1, 2.259, 10509.751, 380.079, 52802.796 24/03/13,02:48:08,15,10,1, 11.9,1,1, 2.259, 10509.736, 380.077, 52802.805 24/03/13,02:48:08,16,10,1, 11.9,1,1, 2.259, 10509.771, 380.044, 52802.782 24/03/13,02:48:08,17,10,1, 11.9,1,1, 2.259, 10509.777, 380.097, 52802.790 24/03/13,02:48:08,18,10,1, 11.9,1,1, 2.259, 10509.731, 380.058, 52802.766 24/03/13,02:48:08,19,10,1, 11.9,1,1, 2.259, 10509.739, 380.062, 52802.710 24/03/13,02:48:09,00,10,1, 12.0,1,1, 2.259, 10509.737, 380.062, 52802.710 24/03/13,02:48:09,01,10,1, 12.0,1,1, 2.259, 10509.777, 380.065, 52802.824 24/03/13,02:48:09,02,10,1, 12.0,1,1, 2.259, 10509.747, 380.053, 52802.765 24/03/13,02:48:09,03,10,1, 12.0,1,1, 2.259, 10509.723, 380.049, 52802.760 24/03/13,02:48:09,04,10,1, 12.0,1,1, 2.259, 10509.766, 380.117, 52802.837 24/03/13,02:48:09,05,10,1, 12.0,1,1, 2.259, 10509.757, 380.100, 52802.777 24/03/13,02:48:09,06,10,1, 12.0,1,1, 2.259, 10509.757, 380.050, 52802.702 24/03/13,02:48:09,07,10,1, 12.0,1,1, 2.259, 10509.756, 380.072, 52802.755 24/03/13,02:48:09,08,10,1, 12.0,1,1, 2.259, 10509.761, 380.033, 52802.728 24/03/13,02:48:09,09,10,1, 12.0,1,1, 2.259, 10509.745, 380.048, 52802.692 24/03/13,02:48:09,10,10,1, 12.0,1,1, 2.259, 10509.764, 380.085, 52802.844 24/03/13,02:48:09,11,10,1, 12.0,1,1, 2.259, 10509.775, 380.079, 52802.747 24/03/13,02:48:09,12,10,1, 12.0,1,1, 2.259, 10509.753, 380.045, 52802.745 24/03/13,02:48:09,13,10,1, 12.0,1,1, 2.259, 10509.745, 380.064, 52802.747 24/03/13,02:48:09,14,10,1, 12.0,1,1, 2.259, 10509.770, 380.062, 52802.779 24/03/13,02:48:09,15,10,1, 12.0,1,1, 2.259, 10509.749, 380.020, 52802.743 24/03/13,02:48:09,16,10,1, 12.0,1,1, 2.259, 10509.762, 380.079, 52802.744 24/03/13,02:48:09,17,10,1, 12.0,1,1, 2.259, 10509.765, 380.072, 52802.784 24/03/13,02:48:09,18,10,1, 12.0,1,1, 2.259, 10509.733, 380.057, 52802.797 24/03/13,02:48:09,19,10,1, 12.0,1,1, 2.259, 10509.777, 380.040, 52802.803 24/03/13,02:48:10,00,10,1, 11.9,1,1, 2.259, 10509.770, 380.040, 52802.803 24/03/13,02:48:10,01,10,1, 11.9,1,1, 2.259, 10509.767, 380.039, 52802.796 24/03/13,02:48:10,02,10,1, 11.9,1,1, 2.259, 10509.770, 380.040, 52802.773 24/03/13,02:48:10,03,10,1, 11.9,1,1, 2.259, 10509.776, 380.039, 52802.773 24/03/13,02:48:10,04,10,1, 11.9,1,1, 2.259, 10509.769, 380.054, 52802.779 24/03/13,02:48:10,05,10,1, 11.9,1,1, 2.259, 10509.778, 380.069, 52802.834 24/03/13,02:48:10,06,10,1, 11.9,1,1, 2.259, 10509.760, 380.045, 52802.796 24/03/13,02:48:10,07,10,1, 11.9,1,1, 2.259, 10509.769, 380.058, 52802.845 24/03/13,02:48:10,08,10,1, 11.9,1,1, 2.259, 10509.778, 380.063, 52802.806 24/03/13,02:48:10,09,10,1, 11.9,1,1, 2.259, 10509.778, 380.073, 52802.746 24/03/13,02:48:10,10,10,1, 11.9,1,1, 2.259, 10509.750, 380.038, 52802.812 24/03/13,02:48:10,11,10,1, 11.9,1,1, 2.259, 10509.755, 380.060, 52802.772 24/03/13,02:48:10,12,10,1, 11.9,1,1, 2.259, 10509.767, 380.024, 52802.815 24/03/13,02:48:10,13,10,1, 11.9,1,1, 2.259, 10509.741, 380.036, 52802.771 24/03/13,02:48:10,14,10,1, 11.9,1,1, 2.259, 10509.784, 380.031, 52802.758 24/03/13,02:48:10,15,10,1, 11.9,1,1, 2.259, 10509.759, 380.051, 52802.773 24/03/13,02:48:10,16,10,1, 11.9,1,1, 2.259, 10509.767, 380.041, 52802.785 24/03/13,02:48:10,17,10,1, 11.9,1,1, 2.259, 10509.763, 380.044, 52802.758 24/03/13,02:48:10,18,10,1, 11.9,1,1, 2.259, 10509.755, 380.052, 52802.756 24/03/13,02:48:10,19,10,1, 11.9,1,1, 2.259, 10509.793, 380.021, 52802.779 24/03/13,02:48:11,00,10,1, 11.9,1,1, 2.261, 10509.787, 380.021, 52802.779 24/03/13,02:48:11,01,10,1, 11.9,1,1, 2.261, 10509.765, 380.026, 52802.780 24/03/13,02:48:11,02,10,1, 11.9,1,1, 2.261, 10509.763, 380.042, 52802.739 24/03/13,02:48:11,03,10,1, 11.9,1,1, 2.261, 10509.741, 380.052, 52802.783 24/03/13,02:48:11,04,10,1, 11.9,1,1, 2.261, 10509.756, 380.038, 52802.772 24/03/13,02:48:11,05,10,1, 11.9,1,1, 2.261, 10509.755, 380.029, 52802.791 24/03/13,02:48:11,06,10,1, 11.9,1,1, 2.261, 10509.785, 380.048, 52802.754 24/03/13,02:48:11,07,10,1, 11.9,1,1, 2.261, 10509.777, 380.027, 52802.773 24/03/13,02:48:11,08,10,1, 11.9,1,1, 2.261, 10509.797, 380.042, 52802.767 24/03/13,02:48:11,09,10,1, 11.9,1,1, 2.261, 10509.766, 380.011, 52802.770 24/03/13,02:48:11,10,10,1, 11.9,1,1, 2.261, 10509.762, 380.048, 52802.794 24/03/13,02:48:11,11,10,1, 11.9,1,1, 2.261, 10509.789, 380.053, 52802.814 24/03/13,02:48:11,12,10,1, 11.9,1,1, 2.261, 10509.775, 380.023, 52802.789 24/03/13,02:48:11,13,10,1, 11.9,1,1, 2.261, 10509.760, 380.019, 52802.812 24/03/13,02:48:11,14,10,1, 11.9,1,1, 2.261, 10509.770, 380.034, 52802.740 24/03/13,02:48:11,15,10,1, 11.9,1,1, 2.261, 10509.749, 380.014, 52802.819 24/03/13,02:48:11,16,10,1, 11.9,1,1, 2.261, 10509.781, 380.024, 52802.765 24/03/13,02:48:11,17,10,1, 11.9,1,1, 2.261, 10509.786, 380.017, 52802.772 24/03/13,02:48:11,18,10,1, 11.9,1,1, 2.261, 10509.781, 380.008, 52802.821 24/03/13,02:48:11,19,10,1, 11.9,1,1, 2.261, 10509.782, 380.040, 52802.794 24/03/13,02:48:12,00,10,1, 11.9,1,1, 2.255, 10509.778, 380.040, 52802.794 24/03/13,02:48:12,01,10,1, 11.9,1,1, 2.255, 10509.743, 380.024, 52802.797 24/03/13,02:48:12,02,10,1, 11.9,1,1, 2.255, 10509.751, 380.012, 52802.742 24/03/13,02:48:12,03,10,1, 11.9,1,1, 2.255, 10509.780, 380.034, 52802.789 24/03/13,02:48:12,04,10,1, 11.9,1,1, 2.255, 10509.773, 380.018, 52802.776 24/03/13,02:48:12,05,10,1, 11.9,1,1, 2.255, 10509.771, 380.029, 52802.857 24/03/13,02:48:12,06,10,1, 11.9,1,1, 2.255, 10509.786, 380.036, 52802.831 24/03/13,02:48:12,07,10,1, 11.9,1,1, 2.255, 10509.775, 380.002, 52802.758 24/03/13,02:48:12,08,10,1, 11.9,1,1, 2.255, 10509.757, 380.020, 52802.789 24/03/13,02:48:12,09,10,1, 11.9,1,1, 2.255, 10509.777, 379.998, 52802.812 24/03/13,02:48:12,10,10,1, 11.9,1,1, 2.255, 10509.760, 380.027, 52802.775 24/03/13,02:48:12,11,10,1, 11.9,1,1, 2.255, 10509.772, 380.011, 52802.758 24/03/13,02:48:12,12,10,1, 11.9,1,1, 2.255, 10509.781, 379.992, 52802.808 24/03/13,02:48:12,13,10,1, 11.9,1,1, 2.255, 10509.769, 379.997, 52802.800 24/03/13,02:48:12,14,10,1, 11.9,1,1, 2.255, 10509.779, 380.001, 52802.800 24/03/13,02:48:12,15,10,1, 11.9,1,1, 2.255, 10509.818, 380.013, 52802.738 24/03/13,02:48:12,16,10,1, 11.9,1,1, 2.255, 10509.781, 380.003, 52802.806 24/03/13,02:48:12,17,10,1, 11.9,1,1, 2.255, 10509.766, 380.010, 52802.756 24/03/13,02:48:12,18,10,1, 11.9,1,1, 2.255, 10509.781, 380.000, 52802.854 24/03/13,02:48:12,19,10,1, 11.9,1,1, 2.255, 10509.786, 379.995, 52802.640 24/03/13,02:48:13,00,09,1, 11.9,1,1, 2.258, 10509.778, 379.995, 52802.640 24/03/13,02:48:13,01,09,1, 11.9,1,1, 2.258, 10509.810, 380.027, 52802.858 24/03/13,02:48:13,02,09,1, 11.9,1,1, 2.258, 10509.768, 379.990, 52802.818 24/03/13,02:48:13,03,09,1, 11.9,1,1, 2.258, 10509.778, 380.017, 52802.825 24/03/13,02:48:13,04,09,1, 11.9,1,1, 2.258, 10509.806, 380.001, 52802.782 24/03/13,02:48:13,05,09,1, 11.9,1,1, 2.258, 10509.781, 379.996, 52802.904 24/03/13,02:48:13,06,09,1, 11.9,1,1, 2.258, 10509.760, 380.017, 52802.885 24/03/13,02:48:13,07,09,1, 11.9,1,1, 2.258, 10509.783, 379.980, 52802.758 24/03/13,02:48:13,08,09,1, 11.9,1,1, 2.258, 10509.777, 379.979, 52802.778 24/03/13,02:48:13,09,09,1, 11.9,1,1, 2.258, 10509.782, 380.009, 52802.780 24/03/13,02:48:13,10,09,1, 11.9,1,1, 2.258, 10509.802, 380.020, 52802.904 24/03/13,02:48:13,11,09,1, 11.9,1,1, 2.258, 10509.787, 379.987, 52802.784 24/03/13,02:48:13,12,09,1, 11.9,1,1, 2.258, 10509.800, 379.989, 52802.877 24/03/13,02:48:13,13,09,1, 11.9,1,1, 2.258, 10509.768, 379.994, 52802.791 24/03/13,02:48:13,14,09,1, 11.9,1,1, 2.258, 10509.781, 380.006, 52802.776 24/03/13,02:48:13,15,09,1, 11.9,1,1, 2.258, 10509.775, 380.008, 52802.775 24/03/13,02:48:13,16,09,1, 11.9,1,1, 2.258, 10509.809, 380.005, 52802.877 24/03/13,02:48:13,17,09,1, 11.9,1,1, 2.258, 10509.785, 379.972, 52802.797 24/03/13,02:48:13,18,09,1, 11.9,1,1, 2.258, 10509.774, 379.960, 52802.782 24/03/13,02:48:13,19,09,1, 11.9,1,1, 2.258, 10509.796, 380.007, 52802.905 24/03/13,02:48:14,00,09,1, 11.9,1,1, 2.258, 10509.795, 380.007, 52802.905 24/03/13,02:48:14,01,09,1, 11.9,1,1, 2.258, 10509.787, 380.003, 52802.740 24/03/13,02:48:14,02,09,1, 11.9,1,1, 2.258, 10509.780, 379.970, 52802.810 24/03/13,02:48:14,03,09,1, 11.9,1,1, 2.258, 10509.784, 380.013, 52802.826 24/03/13,02:48:14,04,09,1, 11.9,1,1, 2.258, 10509.791, 379.997, 52802.790 24/03/13,02:48:14,05,09,1, 11.9,1,1, 2.258, 10509.742, 379.964, 52802.765 24/03/13,02:48:14,06,09,1, 11.9,1,1, 2.258, 10509.789, 379.978, 52802.837 24/03/13,02:48:14,07,09,1, 11.9,1,1, 2.258, 10509.798, 379.978, 52802.826 24/03/13,02:48:14,08,09,1, 11.9,1,1, 2.258, 10509.789, 379.972, 52802.791 24/03/13,02:48:14,09,09,1, 11.9,1,1, 2.258, 10509.741, 379.942, 52802.771 24/03/13,02:48:14,10,09,1, 11.9,1,1, 2.258, 10509.780, 379.987, 52802.771 24/03/13,02:48:14,11,09,1, 11.9,1,1, 2.258, 10509.757, 379.943, 52802.806 24/03/13,02:48:14,12,09,1, 11.9,1,1, 2.258, 10509.781, 379.971, 52802.840 24/03/13,02:48:14,13,09,1, 11.9,1,1, 2.258, 10509.780, 379.985, 52802.804 24/03/13,02:48:14,14,09,1, 11.9,1,1, 2.258, 10509.771, 379.981, 52802.798 24/03/13,02:48:14,15,09,1, 11.9,1,1, 2.258, 10509.779, 379.990, 52802.799 24/03/13,02:48:14,16,09,1, 11.9,1,1, 2.258, 10509.782, 379.983, 52802.734 24/03/13,02:48:14,17,09,1, 11.9,1,1, 2.258, 10509.789, 379.989, 52802.733 24/03/13,02:48:14,18,09,1, 11.9,1,1, 2.258, 10509.784, 379.982, 52802.851 24/03/13,02:48:14,19,09,1, 11.9,1,1, 2.258, 10509.767, 379.971, 52802.714 24/03/13,02:48:15,00,09,1, 11.9,1,1, 2.257, 10509.762, 379.971, 52802.714 24/03/13,02:48:15,01,09,1, 11.9,1,1, 2.257, 10509.779, 379.971, 52802.801 24/03/13,02:48:15,02,09,1, 11.9,1,1, 2.257, 10509.776, 379.989, 52802.743 24/03/13,02:48:15,03,09,1, 11.9,1,1, 2.257, 10509.782, 379.982, 52802.733 24/03/13,02:48:15,04,09,1, 11.9,1,1, 2.257, 10509.780, 379.973, 52802.805 24/03/13,02:48:15,05,09,1, 11.9,1,1, 2.257, 10509.815, 380.000, 52802.846 24/03/13,02:48:15,06,09,1, 11.9,1,1, 2.257, 10509.797, 379.965, 52802.788 24/03/13,02:48:15,07,09,1, 11.9,1,1, 2.257, 10509.780, 379.966, 52802.846 24/03/13,02:48:15,08,09,1, 11.9,1,1, 2.257, 10509.790, 379.945, 52802.840 24/03/13,02:48:15,09,09,1, 11.9,1,1, 2.257, 10509.770, 379.965, 52802.814 24/03/13,02:48:15,10,09,1, 11.9,1,1, 2.257, 10509.769, 379.970, 52802.809 24/03/13,02:48:15,11,09,1, 11.9,1,1, 2.257, 10509.787, 379.948, 52802.798 24/03/13,02:48:15,12,09,1, 11.9,1,1, 2.257, 10509.790, 379.983, 52802.807 24/03/13,02:48:15,13,09,1, 11.9,1,1, 2.257, 10509.809, 379.960, 52802.843 24/03/13,02:48:15,14,09,1, 11.9,1,1, 2.257, 10509.800, 379.971, 52802.796 24/03/13,02:48:15,15,09,1, 11.9,1,1, 2.257, 10509.766, 379.942, 52802.782 24/03/13,02:48:15,16,09,1, 11.9,1,1, 2.257, 10509.791, 379.981, 52802.847 24/03/13,02:48:15,17,09,1, 11.9,1,1, 2.257, 10509.770, 379.964, 52802.839 24/03/13,02:48:15,18,09,1, 11.9,1,1, 2.257, 10509.785, 379.970, 52802.852 24/03/13,02:48:15,19,09,1, 11.9,1,1, 2.257, 10509.769, 379.959, 52802.839 24/03/13,02:48:16,00,09,1, 12.0,1,1, 2.258, 10509.762, 379.959, 52802.839 24/03/13,02:48:16,01,09,1, 12.0,1,1, 2.258, 10509.783, 379.981, 52802.810 24/03/13,02:48:16,02,09,1, 12.0,1,1, 2.258, 10509.781, 379.990, 52802.849 24/03/13,02:48:16,03,09,1, 12.0,1,1, 2.258, 10509.773, 379.970, 52802.802 24/03/13,02:48:16,04,09,1, 12.0,1,1, 2.258, 10509.794, 379.966, 52802.747 24/03/13,02:48:16,05,09,1, 12.0,1,1, 2.258, 10509.761, 379.974, 52802.783 24/03/13,02:48:16,06,09,1, 12.0,1,1, 2.258, 10509.796, 379.947, 52802.775 24/03/13,02:48:16,07,09,1, 12.0,1,1, 2.258, 10509.753, 379.978, 52802.868 24/03/13,02:48:16,08,09,1, 12.0,1,1, 2.258, 10509.777, 379.955, 52802.795 24/03/13,02:48:16,09,09,1, 12.0,1,1, 2.258, 10509.765, 379.974, 52802.812 24/03/13,02:48:16,10,09,1, 12.0,1,1, 2.258, 10509.768, 379.957, 52802.813 24/03/13,02:48:16,11,09,1, 12.0,1,1, 2.258, 10509.752, 379.950, 52802.812 24/03/13,02:48:16,12,09,1, 12.0,1,1, 2.258, 10509.783, 379.928, 52802.763 24/03/13,02:48:16,13,09,1, 12.0,1,1, 2.258, 10509.780, 379.940, 52802.856 24/03/13,02:48:16,14,09,1, 12.0,1,1, 2.258, 10509.763, 379.941, 52802.806 24/03/13,02:48:16,15,09,1, 12.0,1,1, 2.258, 10509.805, 379.948, 52802.842 24/03/13,02:48:16,16,09,1, 12.0,1,1, 2.258, 10509.756, 379.960, 52802.871 24/03/13,02:48:16,17,09,1, 12.0,1,1, 2.258, 10509.796, 379.951, 52802.766 24/03/13,02:48:16,18,09,1, 12.0,1,1, 2.258, 10509.757, 379.937, 52802.745 24/03/13,02:48:16,19,09,1, 12.0,1,1, 2.258, 10509.796, 379.954, 52802.774 24/03/13,02:48:17,00,09,1, 11.9,1,1, 2.258, 10509.795, 379.954, 52802.774 24/03/13,02:48:17,01,09,1, 11.9,1,1, 2.258, 10509.765, 379.953, 52802.796 24/03/13,02:48:17,02,09,1, 11.9,1,1, 2.258, 10509.788, 379.938, 52802.810 24/03/13,02:48:17,03,09,1, 11.9,1,1, 2.258, 10509.749, 379.928, 52802.786 24/03/13,02:48:17,04,09,1, 11.9,1,1, 2.258, 10509.774, 379.947, 52802.829 24/03/13,02:48:17,05,09,1, 11.9,1,1, 2.258, 10509.745, 379.973, 52802.835 24/03/13,02:48:17,06,09,1, 11.9,1,1, 2.258, 10509.754, 379.957, 52802.868 24/03/13,02:48:17,07,09,1, 11.9,1,1, 2.258, 10509.757, 379.946, 52802.809 24/03/13,02:48:17,08,09,1, 11.9,1,1, 2.258, 10509.746, 379.968, 52802.846 24/03/13,02:48:17,09,09,1, 11.9,1,1, 2.258, 10509.769, 379.951, 52802.835 24/03/13,02:48:17,10,09,1, 11.9,1,1, 2.258, 10509.746, 379.953, 52802.819 24/03/13,02:48:17,11,09,1, 11.9,1,1, 2.258, 10509.767, 379.964, 52802.824 24/03/13,02:48:17,12,09,1, 11.9,1,1, 2.258, 10509.760, 379.949, 52802.774 24/03/13,02:48:17,13,09,1, 11.9,1,1, 2.258, 10509.765, 379.950, 52802.718 24/03/13,02:48:17,14,09,1, 11.9,1,1, 2.258, 10509.784, 379.969, 52802.839 24/03/13,02:48:17,15,09,1, 11.9,1,1, 2.258, 10509.780, 379.964, 52802.784 24/03/13,02:48:17,16,09,1, 11.9,1,1, 2.258, 10509.747, 379.926, 52802.821 24/03/13,02:48:17,17,09,1, 11.9,1,1, 2.258, 10509.776, 379.919, 52802.743 24/03/13,02:48:17,18,09,1, 11.9,1,1, 2.258, 10509.746, 379.930, 52802.817 24/03/13,02:48:17,19,09,1, 11.9,1,1, 2.258, 10509.766, 379.937, 52802.812 24/03/13,02:48:18,00,09,1, 11.9,1,1, 2.257, 10509.762, 379.937, 52802.812 24/03/13,02:48:18,01,09,1, 11.9,1,1, 2.257, 10509.792, 379.952, 52802.881 24/03/13,02:48:18,02,09,1, 11.9,1,1, 2.257, 10509.784, 379.947, 52802.763 24/03/13,02:48:18,03,09,1, 11.9,1,1, 2.257, 10509.793, 379.940, 52802.828 24/03/13,02:48:18,04,09,1, 11.9,1,1, 2.257, 10509.764, 379.943, 52802.761 24/03/13,02:48:18,05,09,1, 11.9,1,1, 2.257, 10509.772, 379.943, 52802.793 24/03/13,02:48:18,06,09,1, 11.9,1,1, 2.257, 10509.768, 379.944, 52802.849 24/03/13,02:48:18,07,09,1, 11.9,1,1, 2.257, 10509.729, 379.947, 52802.881 24/03/13,02:48:18,08,09,1, 11.9,1,1, 2.257, 10509.766, 379.954, 52802.839 24/03/13,02:48:18,09,09,1, 11.9,1,1, 2.257, 10509.782, 379.922, 52802.861 24/03/13,02:48:18,10,09,1, 11.9,1,1, 2.257, 10509.783, 379.951, 52802.810 24/03/13,02:48:18,11,09,1, 11.9,1,1, 2.257, 10509.766, 379.918, 52802.814 24/03/13,02:48:18,12,09,1, 11.9,1,1, 2.257, 10509.759, 379.914, 52802.813 24/03/13,02:48:18,13,09,1, 11.9,1,1, 2.257, 10509.768, 379.920, 52802.812 24/03/13,02:48:18,14,09,1, 11.9,1,1, 2.257, 10509.754, 379.940, 52802.827 24/03/13,02:48:18,15,09,1, 11.9,1,1, 2.257, 10509.747, 379.923, 52802.844 24/03/13,02:48:18,16,09,1, 11.9,1,1, 2.257, 10509.761, 379.932, 52802.799 24/03/13,02:48:18,17,09,1, 11.9,1,1, 2.257, 10509.761, 379.932, 52802.815 24/03/13,02:48:18,18,09,1, 11.9,1,1, 2.257, 10509.777, 379.940, 52802.830 24/03/13,02:48:18,19,09,1, 11.9,1,1, 2.257, 10509.763, 379.934, 52802.810 24/03/13,02:48:19,00,10,1, 11.8,1,1, 2.257, 10509.762, 379.934, 52802.810 24/03/13,02:48:19,01,10,1, 11.8,1,1, 2.257, 10509.768, 379.921, 52802.819 24/03/13,02:48:19,02,10,1, 11.8,1,1, 2.257, 10509.764, 379.915, 52802.801 24/03/13,02:48:19,03,10,1, 11.8,1,1, 2.257, 10509.775, 379.931, 52802.832 24/03/13,02:48:19,04,10,1, 11.8,1,1, 2.257, 10509.771, 379.934, 52802.868 24/03/13,02:48:19,05,10,1, 11.8,1,1, 2.257, 10509.771, 379.921, 52802.785 24/03/13,02:48:19,06,10,1, 11.8,1,1, 2.257, 10509.742, 379.919, 52802.895 24/03/13,02:48:19,07,10,1, 11.8,1,1, 2.257, 10509.752, 379.912, 52802.819 24/03/13,02:48:19,08,10,1, 11.8,1,1, 2.257, 10509.756, 379.915, 52802.828 24/03/13,02:48:19,09,10,1, 11.8,1,1, 2.257, 10509.753, 379.910, 52802.880 24/03/13,02:48:19,10,10,1, 11.8,1,1, 2.257, 10509.786, 379.916, 52802.807 24/03/13,02:48:19,11,10,1, 11.8,1,1, 2.257, 10509.739, 379.914, 52802.834 24/03/13,02:48:19,12,10,1, 11.8,1,1, 2.257, 10509.753, 379.914, 52802.844 24/03/13,02:48:19,13,10,1, 11.8,1,1, 2.257, 10509.786, 379.929, 52802.799 24/03/13,02:48:19,14,10,1, 11.8,1,1, 2.257, 10509.767, 379.922, 52802.783 24/03/13,02:48:19,15,10,1, 11.8,1,1, 2.257, 10509.755, 379.904, 52802.825 24/03/13,02:48:19,16,10,1, 11.8,1,1, 2.257, 10509.769, 379.937, 52802.885 24/03/13,02:48:19,17,10,1, 11.8,1,1, 2.257, 10509.764, 379.925, 52802.895 24/03/13,02:48:19,18,10,1, 11.8,1,1, 2.257, 10509.761, 379.923, 52802.795 24/03/13,02:48:19,19,10,1, 11.8,1,1, 2.257, 10509.769, 379.909, 52802.838 24/03/13,02:48:20,00,10,1, 11.9,1,1, 2.256, 10509.762, 379.909, 52802.838 24/03/13,02:48:20,01,10,1, 11.9,1,1, 2.256, 10509.760, 379.924, 52802.806 24/03/13,02:48:20,02,10,1, 11.9,1,1, 2.256, 10509.775, 379.904, 52802.833 24/03/13,02:48:20,03,10,1, 11.9,1,1, 2.256, 10509.783, 379.932, 52802.863 24/03/13,02:48:20,04,10,1, 11.9,1,1, 2.256, 10509.789, 379.922, 52802.826 24/03/13,02:48:20,05,10,1, 11.9,1,1, 2.256, 10509.791, 379.917, 52802.896 24/03/13,02:48:20,06,10,1, 11.9,1,1, 2.256, 10509.766, 379.929, 52802.895 24/03/13,02:48:20,07,10,1, 11.9,1,1, 2.256, 10509.770, 379.895, 52802.844 24/03/13,02:48:20,08,10,1, 11.9,1,1, 2.256, 10509.780, 379.929, 52802.808 24/03/13,02:48:20,09,10,1, 11.9,1,1, 2.256, 10509.785, 379.900, 52802.841 24/03/13,02:48:20,10,10,1, 11.9,1,1, 2.256, 10509.771, 379.891, 52802.770 24/03/13,02:48:20,11,10,1, 11.9,1,1, 2.256, 10509.793, 379.920, 52802.851 24/03/13,02:48:20,12,10,1, 11.9,1,1, 2.256, 10509.777, 379.911, 52802.834 24/03/13,02:48:20,13,10,1, 11.9,1,1, 2.256, 10509.771, 379.908, 52802.838 24/03/13,02:48:20,14,10,1, 11.9,1,1, 2.256, 10509.766, 379.929, 52802.859 24/03/13,02:48:20,15,10,1, 11.9,1,1, 2.256, 10509.757, 379.909, 52802.859 24/03/13,02:48:20,16,10,1, 11.9,1,1, 2.256, 10509.781, 379.893, 52802.825 24/03/13,02:48:20,17,10,1, 11.9,1,1, 2.256, 10509.764, 379.902, 52802.821 24/03/13,02:48:20,18,10,1, 11.9,1,1, 2.256, 10509.806, 379.936, 52802.651 24/03/13,02:48:20,19,10,1, 11.9,1,1, 2.256, 10509.797, 379.880, 52802.785 24/03/13,02:48:21,00,10,1, 12.0,1,1, 2.256, 10509.795, 379.880, 52802.785 24/03/13,02:48:21,01,10,1, 12.0,1,1, 2.256, 10509.781, 379.892, 52802.844 24/03/13,02:48:21,02,10,1, 12.0,1,1, 2.256, 10509.775, 379.908, 52802.845 24/03/13,02:48:21,03,10,1, 12.0,1,1, 2.256, 10509.781, 379.909, 52802.783 24/03/13,02:48:21,04,10,1, 12.0,1,1, 2.256, 10509.771, 379.898, 52802.824 24/03/13,02:48:21,05,10,1, 12.0,1,1, 2.256, 10509.758, 379.895, 52802.854 24/03/13,02:48:21,06,10,1, 12.0,1,1, 2.256, 10509.780, 379.920, 52802.822 24/03/13,02:48:21,07,10,1, 12.0,1,1, 2.256, 10509.790, 379.888, 52802.839 24/03/13,02:48:21,08,10,1, 12.0,1,1, 2.256, 10509.775, 379.931, 52802.865 24/03/13,02:48:21,09,10,1, 12.0,1,1, 2.256, 10509.762, 379.920, 52802.812 24/03/13,02:48:21,10,10,1, 12.0,1,1, 2.256, 10509.769, 379.898, 52802.865 24/03/13,02:48:21,11,10,1, 12.0,1,1, 2.256, 10509.790, 379.904, 52802.818 24/03/13,02:48:21,12,10,1, 12.0,1,1, 2.256, 10509.763, 379.927, 52802.979 24/03/13,02:48:21,13,10,1, 12.0,1,1, 2.256, 10509.777, 379.900, 52802.837 24/03/13,02:48:21,14,10,1, 12.0,1,1, 2.256, 10509.786, 379.892, 52802.818 24/03/13,02:48:21,15,10,1, 12.0,1,1, 2.256, 10509.789, 379.894, 52802.850 24/03/13,02:48:21,16,10,1, 12.0,1,1, 2.256, 10509.781, 379.887, 52802.867 24/03/13,02:48:21,17,10,1, 12.0,1,1, 2.256, 10509.774, 379.889, 52802.886 24/03/13,02:48:21,18,10,1, 12.0,1,1, 2.256, 10509.794, 379.901, 52802.857 24/03/13,02:48:21,19,10,1, 12.0,1,1, 2.256, 10509.769, 379.875, 52802.780 24/03/13,02:48:22,00,10,1, 12.0,1,1, 2.257, 10509.762, 379.875, 52802.780 24/03/13,02:48:22,01,10,1, 12.0,1,1, 2.257, 10509.777, 379.887, 52802.842 24/03/13,02:48:22,02,10,1, 12.0,1,1, 2.257, 10509.796, 379.908, 52802.833 24/03/13,02:48:22,03,10,1, 12.0,1,1, 2.257, 10509.791, 379.901, 52802.906 24/03/13,02:48:22,04,10,1, 12.0,1,1, 2.257, 10509.806, 379.889, 52802.858 24/03/13,02:48:22,05,10,1, 12.0,1,1, 2.257, 10509.764, 379.916, 52802.849 24/03/13,02:48:22,06,10,1, 12.0,1,1, 2.257, 10509.771, 379.899, 52802.834 24/03/13,02:48:22,07,10,1, 12.0,1,1, 2.257, 10509.787, 379.905, 52802.827 24/03/13,02:48:22,08,10,1, 12.0,1,1, 2.257, 10509.810, 379.895, 52802.764 24/03/13,02:48:22,09,10,1, 12.0,1,1, 2.257, 10509.806, 379.890, 52802.820 24/03/13,02:48:22,10,10,1, 12.0,1,1, 2.257, 10509.779, 379.873, 52802.832 24/03/13,02:48:22,11,10,1, 12.0,1,1, 2.257, 10509.798, 379.898, 52802.844 24/03/13,02:48:22,12,10,1, 12.0,1,1, 2.257, 10509.763, 379.897, 52802.827 24/03/13,02:48:22,13,10,1, 12.0,1,1, 2.257, 10509.789, 379.912, 52802.800 24/03/13,02:48:22,14,10,1, 12.0,1,1, 2.257, 10509.764, 379.922, 52802.837 24/03/13,02:48:22,15,10,1, 12.0,1,1, 2.257, 10509.823, 379.908, 52802.896 24/03/13,02:48:22,16,10,1, 12.0,1,1, 2.257, 10509.790, 379.896, 52802.825 24/03/13,02:48:22,17,10,1, 12.0,1,1, 2.257, 10509.786, 379.876, 52802.821 24/03/13,02:48:22,18,10,1, 12.0,1,1, 2.257, 10509.821, 379.908, 52802.835 24/03/13,02:48:22,19,10,1, 12.0,1,1, 2.257, 10509.810, 379.921, 52802.900 24/03/13,02:48:23,00,10,1, 11.9,1,1, 2.258, 10509.803, 379.921, 52802.900 24/03/13,02:48:23,01,10,1, 11.9,1,1, 2.258, 10509.801, 379.901, 52802.811 24/03/13,02:48:23,02,10,1, 11.9,1,1, 2.258, 10509.772, 379.903, 52802.863 24/03/13,02:48:23,03,10,1, 11.9,1,1, 2.258, 10509.777, 379.910, 52802.815 24/03/13,02:48:23,04,10,1, 11.9,1,1, 2.258, 10509.786, 379.885, 52802.797 24/03/13,02:48:23,05,10,1, 11.9,1,1, 2.258, 10509.805, 379.908, 52802.917 24/03/13,02:48:23,06,10,1, 11.9,1,1, 2.258, 10509.775, 379.879, 52802.804 24/03/13,02:48:23,07,10,1, 11.9,1,1, 2.258, 10509.785, 379.919, 52802.876 24/03/13,02:48:23,08,10,1, 11.9,1,1, 2.258, 10509.779, 379.905, 52802.872 24/03/13,02:48:23,09,10,1, 11.9,1,1, 2.258, 10509.789, 379.889, 52802.901 24/03/13,02:48:23,10,10,1, 11.9,1,1, 2.258, 10509.804, 379.885, 52802.821 24/03/13,02:48:23,11,10,1, 11.9,1,1, 2.258, 10509.791, 379.924, 52802.861 24/03/13,02:48:23,12,10,1, 11.9,1,1, 2.258, 10509.784, 379.901, 52802.862 24/03/13,02:48:23,13,10,1, 11.9,1,1, 2.258, 10509.775, 379.896, 52802.844 24/03/13,02:48:23,14,10,1, 11.9,1,1, 2.258, 10509.798, 379.890, 52802.871 24/03/13,02:48:23,15,10,1, 11.9,1,1, 2.258, 10509.800, 379.902, 52802.856 24/03/13,02:48:23,16,10,1, 11.9,1,1, 2.258, 10509.796, 379.894, 52802.826 24/03/13,02:48:23,17,10,1, 11.9,1,1, 2.258, 10509.796, 379.906, 52802.859 24/03/13,02:48:23,18,10,1, 11.9,1,1, 2.258, 10509.819, 379.921, 52802.814 24/03/13,02:48:23,19,10,1, 11.9,1,1, 2.258, 10509.814, 379.891, 52802.840 24/03/13,02:48:24,00,10,1, 11.9,1,1, 2.257, 10509.812, 379.891, 52802.840 24/03/13,02:48:24,01,10,1, 11.9,1,1, 2.257, 10509.795, 379.880, 52802.795 24/03/13,02:48:24,02,10,1, 11.9,1,1, 2.257, 10509.793, 379.889, 52802.797 24/03/13,02:48:24,03,10,1, 11.9,1,1, 2.257, 10509.784, 379.906, 52802.864 24/03/13,02:48:24,04,10,1, 11.9,1,1, 2.257, 10509.771, 379.886, 52802.870 24/03/13,02:48:24,05,10,1, 11.9,1,1, 2.257, 10509.783, 379.912, 52802.812 24/03/13,02:48:24,06,10,1, 11.9,1,1, 2.257, 10509.797, 379.900, 52802.826 24/03/13,02:48:24,07,10,1, 11.9,1,1, 2.257, 10509.798, 379.900, 52802.834 24/03/13,02:48:24,08,10,1, 11.9,1,1, 2.257, 10509.788, 379.893, 52802.807 24/03/13,02:48:24,09,10,1, 11.9,1,1, 2.257, 10509.798, 379.897, 52802.839 24/03/13,02:48:24,10,10,1, 11.9,1,1, 2.257, 10509.808, 379.906, 52802.883 24/03/13,02:48:24,11,10,1, 11.9,1,1, 2.257, 10509.807, 379.896, 52802.872 24/03/13,02:48:24,12,10,1, 11.9,1,1, 2.257, 10509.789, 379.884, 52802.779 24/03/13,02:48:24,13,10,1, 11.9,1,1, 2.257, 10509.815, 379.900, 52802.811 24/03/13,02:48:24,14,10,1, 11.9,1,1, 2.257, 10509.788, 379.878, 52802.812 24/03/13,02:48:24,15,10,1, 11.9,1,1, 2.257, 10509.813, 379.898, 52802.839 24/03/13,02:48:24,16,10,1, 11.9,1,1, 2.257, 10509.826, 379.904, 52802.872 24/03/13,02:48:24,17,10,1, 11.9,1,1, 2.257, 10509.803, 379.900, 52802.836 24/03/13,02:48:24,18,10,1, 11.9,1,1, 2.257, 10509.813, 379.901, 52802.813 24/03/13,02:48:24,19,10,1, 11.9,1,1, 2.257, 10509.832, 379.892, 52802.817 24/03/13,02:48:25,00,10,1, 11.9,1,1, 2.256, 10509.828, 379.892, 52802.817 24/03/13,02:48:25,01,10,1, 11.9,1,1, 2.256, 10509.830, 379.918, 52802.794 24/03/13,02:48:25,02,10,1, 11.9,1,1, 2.256, 10509.796, 379.900, 52802.852 24/03/13,02:48:25,03,10,1, 11.9,1,1, 2.256, 10509.854, 379.944, 52802.946 24/03/13,02:48:25,04,10,1, 11.9,1,1, 2.256, 10509.752, 379.894, 52802.822 24/03/13,02:48:25,05,10,1, 11.9,1,1, 2.256, 10509.790, 379.907, 52802.888 24/03/13,02:48:25,06,10,1, 11.9,1,1, 2.256, 10509.798, 379.914, 52802.845 24/03/13,02:48:25,07,10,1, 11.9,1,1, 2.256, 10509.803, 379.899, 52802.894 24/03/13,02:48:25,08,10,1, 11.9,1,1, 2.256, 10509.800, 379.877, 52802.832 24/03/13,02:48:25,09,10,1, 11.9,1,1, 2.256, 10509.802, 379.883, 52802.867 24/03/13,02:48:25,10,10,1, 11.9,1,1, 2.256, 10509.777, 379.900, 52802.877 24/03/13,02:48:25,11,10,1, 11.9,1,1, 2.256, 10509.816, 379.913, 52802.839 24/03/13,02:48:25,12,10,1, 11.9,1,1, 2.256, 10509.813, 379.893, 52802.810 24/03/13,02:48:25,13,10,1, 11.9,1,1, 2.256, 10509.832, 379.895, 52802.801 24/03/13,02:48:25,14,10,1, 11.9,1,1, 2.256, 10509.805, 379.910, 52802.829 24/03/13,02:48:25,15,10,1, 11.9,1,1, 2.256, 10509.818, 379.919, 52802.854 24/03/13,02:48:25,16,10,1, 11.9,1,1, 2.256, 10509.831, 379.903, 52802.784 24/03/13,02:48:25,17,10,1, 11.9,1,1, 2.256, 10509.819, 379.907, 52802.875 24/03/13,02:48:25,18,10,1, 11.9,1,1, 2.256, 10509.791, 379.904, 52802.882 24/03/13,02:48:25,19,10,1, 11.9,1,1, 2.256, 10509.808, 379.910, 52802.871 24/03/13,02:48:26,00,10,1, 11.9,1,1, 2.258, 10509.803, 379.910, 52802.871 24/03/13,02:48:26,01,10,1, 11.9,1,1, 2.258, 10509.791, 379.910, 52802.851 24/03/13,02:48:26,02,10,1, 11.9,1,1, 2.258, 10509.818, 379.899, 52802.844 24/03/13,02:48:26,03,10,1, 11.9,1,1, 2.258, 10509.823, 379.907, 52802.857 24/03/13,02:48:26,04,10,1, 11.9,1,1, 2.258, 10509.821, 379.909, 52802.863 24/03/13,02:48:26,05,10,1, 11.9,1,1, 2.258, 10509.837, 379.899, 52802.799 24/03/13,02:48:26,06,10,1, 11.9,1,1, 2.258, 10509.835, 379.897, 52802.836 24/03/13,02:48:26,07,10,1, 11.9,1,1, 2.258, 10509.826, 379.885, 52802.866 24/03/13,02:48:26,08,10,1, 11.9,1,1, 2.258, 10509.821, 379.884, 52802.799 24/03/13,02:48:26,09,10,1, 11.9,1,1, 2.258, 10509.827, 379.895, 52802.881 24/03/13,02:48:26,10,10,1, 11.9,1,1, 2.258, 10509.838, 379.895, 52802.830 24/03/13,02:48:26,11,10,1, 11.9,1,1, 2.258, 10509.812, 379.897, 52802.830 24/03/13,02:48:26,12,10,1, 11.9,1,1, 2.258, 10509.812, 379.883, 52802.807 24/03/13,02:48:26,13,10,1, 11.9,1,1, 2.258, 10509.835, 379.919, 52802.891 24/03/13,02:48:26,14,10,1, 11.9,1,1, 2.258, 10509.829, 379.916, 52802.911 24/03/13,02:48:26,15,10,1, 11.9,1,1, 2.258, 10509.807, 379.904, 52802.844 24/03/13,02:48:26,16,10,1, 11.9,1,1, 2.258, 10509.850, 379.910, 52802.899 24/03/13,02:48:26,17,10,1, 11.9,1,1, 2.258, 10509.834, 379.913, 52802.853 24/03/13,02:48:26,18,10,1, 11.9,1,1, 2.258, 10509.835, 379.906, 52802.855 24/03/13,02:48:26,19,10,1, 11.9,1,1, 2.258, 10509.836, 379.905, 52802.836 24/03/13,02:48:27,00,10,1, 11.8,1,1, 2.257, 10509.828, 379.905, 52802.836 24/03/13,02:48:27,01,10,1, 11.8,1,1, 2.257, 10509.834, 379.899, 52802.909 24/03/13,02:48:27,02,10,1, 11.8,1,1, 2.257, 10509.840, 379.892, 52802.883 24/03/13,02:48:27,03,10,1, 11.8,1,1, 2.257, 10509.848, 379.913, 52802.908 24/03/13,02:48:27,04,10,1, 11.8,1,1, 2.257, 10509.836, 379.910, 52802.899 24/03/13,02:48:27,05,10,1, 11.8,1,1, 2.257, 10509.846, 379.916, 52802.877 24/03/13,02:48:27,06,10,1, 11.8,1,1, 2.257, 10509.835, 379.892, 52802.900 24/03/13,02:48:27,07,10,1, 11.8,1,1, 2.257, 10509.840, 379.903, 52802.897 24/03/13,02:48:27,08,10,1, 11.8,1,1, 2.257, 10509.823, 379.916, 52802.879 24/03/13,02:48:27,09,10,1, 11.8,1,1, 2.257, 10509.844, 379.932, 52802.895 24/03/13,02:48:27,10,10,1, 11.8,1,1, 2.257, 10509.806, 379.904, 52802.917 24/03/13,02:48:27,11,10,1, 11.8,1,1, 2.257, 10509.822, 379.919, 52802.870 24/03/13,02:48:27,12,10,1, 11.8,1,1, 2.257, 10509.852, 379.898, 52802.559 24/03/13,02:48:27,13,10,1, 11.8,1,1, 2.257, 10509.816, 379.925, 52802.842 24/03/13,02:48:27,14,10,1, 11.8,1,1, 2.257, 10509.847, 379.924, 52802.963 24/03/13,02:48:27,15,10,1, 11.8,1,1, 2.257, 10509.855, 379.904, 52802.844 24/03/13,02:48:27,16,10,1, 11.8,1,1, 2.257, 10509.856, 379.896, 52802.860 24/03/13,02:48:27,17,10,1, 11.8,1,1, 2.257, 10509.858, 379.910, 52802.844 24/03/13,02:48:27,18,10,1, 11.8,1,1, 2.257, 10509.875, 379.918, 52802.808 24/03/13,02:48:27,19,10,1, 11.8,1,1, 2.257, 10509.881, 379.933, 52802.854 24/03/13,02:48:28,00,10,1, 11.9,1,1, 2.253, 10509.878, 379.933, 52802.854 24/03/13,02:48:28,01,10,1, 11.9,1,1, 2.253, 10509.862, 379.913, 52802.935 24/03/13,02:48:28,02,10,1, 11.9,1,1, 2.253, 10509.853, 379.911, 52802.901 24/03/13,02:48:28,03,10,1, 11.9,1,1, 2.253, 10509.877, 379.913, 52802.903 24/03/13,02:48:28,04,10,1, 11.9,1,1, 2.253, 10509.863, 379.890, 52802.822 24/03/13,02:48:28,05,10,1, 11.9,1,1, 2.253, 10509.854, 379.917, 52802.908 24/03/13,02:48:28,06,10,1, 11.9,1,1, 2.253, 10509.883, 379.922, 52802.883 24/03/13,02:48:28,07,10,1, 11.9,1,1, 2.253, 10509.855, 379.905, 52802.913 24/03/13,02:48:28,08,10,1, 11.9,1,1, 2.253, 10509.865, 379.910, 52802.879 24/03/13,02:48:28,09,10,1, 11.9,1,1, 2.253, 10509.870, 379.897, 52802.933 24/03/13,02:48:28,10,10,1, 11.9,1,1, 2.253, 10509.887, 379.889, 52802.815 24/03/13,02:48:28,11,10,1, 11.9,1,1, 2.253, 10509.869, 379.891, 52802.799 24/03/13,02:48:28,12,10,1, 11.9,1,1, 2.253, 10509.881, 379.901, 52802.857 24/03/13,02:48:28,13,10,1, 11.9,1,1, 2.253, 10509.881, 379.903, 52802.827 24/03/13,02:48:28,14,10,1, 11.9,1,1, 2.253, 10509.867, 379.914, 52802.895 24/03/13,02:48:28,15,10,1, 11.9,1,1, 2.253, 10509.861, 379.921, 52802.939 24/03/13,02:48:28,16,10,1, 11.9,1,1, 2.253, 10509.883, 379.920, 52802.862 24/03/13,02:48:28,17,10,1, 11.9,1,1, 2.253, 10509.899, 379.952, 52802.941 24/03/13,02:48:28,18,10,1, 11.9,1,1, 2.253, 10509.892, 379.922, 52802.808 24/03/13,02:48:28,19,10,1, 11.9,1,1, 2.253, 10509.867, 379.909, 52802.856 24/03/13,02:48:29,00,10,1, 11.9,1,1, 2.258, 10509.862, 379.909, 52802.856 24/03/13,02:48:29,01,10,1, 11.9,1,1, 2.258, 10509.880, 379.922, 52802.897 24/03/13,02:48:29,02,10,1, 11.9,1,1, 2.258, 10509.896, 379.911, 52802.919 24/03/13,02:48:29,03,10,1, 11.9,1,1, 2.258, 10509.872, 379.930, 52802.825 24/03/13,02:48:29,04,10,1, 11.9,1,1, 2.258, 10509.887, 379.927, 52802.912 24/03/13,02:48:29,05,10,1, 11.9,1,1, 2.258, 10509.907, 379.892, 52802.793 24/03/13,02:48:29,06,10,1, 11.9,1,1, 2.258, 10509.882, 379.918, 52802.928 24/03/13,02:48:29,07,10,1, 11.9,1,1, 2.258, 10509.890, 379.916, 52802.888 24/03/13,02:48:29,08,10,1, 11.9,1,1, 2.258, 10509.917, 379.912, 52802.792 24/03/13,02:48:29,09,10,1, 11.9,1,1, 2.258, 10509.892, 379.932, 52802.935 24/03/13,02:48:29,10,10,1, 11.9,1,1, 2.258, 10509.911, 379.926, 52802.902 24/03/13,02:48:29,11,10,1, 11.9,1,1, 2.258, 10509.885, 379.907, 52802.815 24/03/13,02:48:29,12,10,1, 11.9,1,1, 2.258, 10509.895, 379.894, 52802.855 24/03/13,02:48:29,13,10,1, 11.9,1,1, 2.258, 10509.884, 379.915, 52802.807 24/03/13,02:48:29,14,10,1, 11.9,1,1, 2.258, 10509.877, 379.912, 52802.871 24/03/13,02:48:29,15,10,1, 11.9,1,1, 2.258, 10509.889, 379.912, 52802.816 24/03/13,02:48:29,16,10,1, 11.9,1,1, 2.258, 10509.890, 379.927, 52802.839 24/03/13,02:48:29,17,10,1, 11.9,1,1, 2.258, 10509.913, 379.932, 52802.828 24/03/13,02:48:29,18,10,1, 11.9,1,1, 2.258, 10509.891, 379.932, 52802.948 24/03/13,02:48:29,19,10,1, 11.9,1,1, 2.258, 10509.903, 379.911, 52802.862 24/03/13,02:48:30,00,10,1, 11.9,1,1, 2.256, 10509.895, 379.911, 52802.862 24/03/13,02:48:30,01,10,1, 11.9,1,1, 2.256, 10509.914, 379.920, 52802.899 24/03/13,02:48:30,02,10,1, 11.9,1,1, 2.256, 10509.918, 379.928, 52802.859 24/03/13,02:48:30,03,10,1, 11.9,1,1, 2.256, 10509.923, 379.920, 52802.935 24/03/13,02:48:30,04,10,1, 11.9,1,1, 2.256, 10509.945, 379.917, 52802.901 24/03/13,02:48:30,05,10,1, 11.9,1,1, 2.256, 10509.912, 379.893, 52802.935 24/03/13,02:48:30,06,10,1, 11.9,1,1, 2.256, 10509.907, 379.914, 52802.924 24/03/13,02:48:30,07,10,1, 11.9,1,1, 2.256, 10509.928, 379.940, 52802.897 24/03/13,02:48:30,08,10,1, 11.9,1,1, 2.256, 10509.914, 379.907, 52802.891 24/03/13,02:48:30,09,10,1, 11.9,1,1, 2.256, 10509.920, 379.897, 52802.889 24/03/13,02:48:30,10,10,1, 11.9,1,1, 2.256, 10509.917, 379.920, 52802.857 24/03/13,02:48:30,11,10,1, 11.9,1,1, 2.256, 10509.898, 379.926, 52802.920 24/03/13,02:48:30,12,10,1, 11.9,1,1, 2.256, 10509.906, 379.924, 52802.833 24/03/13,02:48:30,13,10,1, 11.9,1,1, 2.256, 10509.935, 379.936, 52802.803 24/03/13,02:48:30,14,10,1, 11.9,1,1, 2.256, 10509.930, 379.894, 52802.846 24/03/13,02:48:30,15,10,1, 11.9,1,1, 2.256, 10509.935, 379.890, 52802.885 24/03/13,02:48:30,16,10,1, 11.9,1,1, 2.256, 10509.915, 379.922, 52802.880 24/03/13,02:48:30,17,10,1, 11.9,1,1, 2.256, 10509.926, 379.913, 52802.857 24/03/13,02:48:30,18,10,1, 11.9,1,1, 2.256, 10509.913, 379.913, 52802.795 24/03/13,02:48:30,19,10,1, 11.9,1,1, 2.256, 10509.920, 379.936, 52802.825 24/03/13,02:48:31,00,10,1, 11.8,1,1, 2.257, 10509.912, 379.936, 52802.825 24/03/13,02:48:31,01,10,1, 11.8,1,1, 2.257, 10509.925, 379.929, 52802.880 24/03/13,02:48:31,02,10,1, 11.8,1,1, 2.257, 10509.917, 379.936, 52802.939 24/03/13,02:48:31,03,10,1, 11.8,1,1, 2.257, 10509.955, 379.938, 52803.000 24/03/13,02:48:31,04,10,1, 11.8,1,1, 2.257, 10509.924, 379.921, 52802.866 24/03/13,02:48:31,05,10,1, 11.8,1,1, 2.257, 10509.936, 379.901, 52802.905 24/03/13,02:48:31,06,10,1, 11.8,1,1, 2.257, 10509.937, 379.924, 52802.872 24/03/13,02:48:31,07,10,1, 11.8,1,1, 2.257, 10509.925, 379.909, 52802.781 24/03/13,02:48:31,08,10,1, 11.8,1,1, 2.257, 10509.919, 379.950, 52802.940 24/03/13,02:48:31,09,10,1, 11.8,1,1, 2.257, 10509.939, 379.930, 52802.861 24/03/13,02:48:31,10,10,1, 11.8,1,1, 2.257, 10509.956, 379.943, 52802.846 24/03/13,02:48:31,11,10,1, 11.8,1,1, 2.257, 10509.958, 379.873, 52802.671 24/03/13,02:48:31,12,10,1, 11.8,1,1, 2.257, 10509.926, 379.946, 52802.924 24/03/13,02:48:31,13,10,1, 11.8,1,1, 2.257, 10509.962, 379.921, 52802.719 24/03/13,02:48:31,14,10,1, 11.8,1,1, 2.257, 10509.944, 379.879, 52802.808 24/03/13,02:48:31,15,10,1, 11.8,1,1, 2.257, 10509.949, 379.918, 52802.908 24/03/13,02:48:31,16,10,1, 11.8,1,1, 2.257, 10509.950, 379.923, 52802.825 24/03/13,02:48:31,17,10,1, 11.8,1,1, 2.257, 10509.932, 379.954, 52802.833 24/03/13,02:48:31,18,10,1, 11.8,1,1, 2.257, 10509.931, 379.952, 52802.949 24/03/13,02:48:31,19,10,1, 11.8,1,1, 2.257, 10509.946, 379.957, 52802.905 24/03/13,02:48:32,00,09,1, 11.9,1,1, 2.256, 10509.945, 379.957, 52802.905 24/03/13,02:48:32,01,09,1, 11.9,1,1, 2.256, 10509.943, 379.936, 52802.913 24/03/13,02:48:32,02,09,1, 11.9,1,1, 2.256, 10509.926, 379.915, 52802.889 24/03/13,02:48:32,03,09,1, 11.9,1,1, 2.256, 10509.939, 379.937, 52802.970 24/03/13,02:48:32,04,09,1, 11.9,1,1, 2.256, 10509.961, 379.922, 52802.985 24/03/13,02:48:32,05,09,1, 11.9,1,1, 2.256, 10509.965, 379.952, 52802.931 24/03/13,02:48:32,06,09,1, 11.9,1,1, 2.256, 10509.940, 379.901, 52802.958 24/03/13,02:48:32,07,09,1, 11.9,1,1, 2.256, 10509.937, 379.901, 52802.821 24/03/13,02:48:32,08,09,1, 11.9,1,1, 2.256, 10509.965, 379.935, 52802.880 24/03/13,02:48:32,09,09,1, 11.9,1,1, 2.256, 10509.946, 379.946, 52802.898 24/03/13,02:48:32,10,09,1, 11.9,1,1, 2.256, 10509.958, 379.902, 52802.848 24/03/13,02:48:32,11,09,1, 11.9,1,1, 2.256, 10509.958, 379.927, 52802.923 24/03/13,02:48:32,12,09,1, 11.9,1,1, 2.256, 10509.961, 379.912, 52802.911 24/03/13,02:48:32,13,09,1, 11.9,1,1, 2.256, 10509.963, 379.919, 52802.874 24/03/13,02:48:32,14,09,1, 11.9,1,1, 2.256, 10509.953, 379.920, 52802.838 24/03/13,02:48:32,15,09,1, 11.9,1,1, 2.256, 10509.954, 379.955, 52802.988 24/03/13,02:48:32,16,09,1, 11.9,1,1, 2.256, 10509.954, 379.946, 52802.802 24/03/13,02:48:32,17,09,1, 11.9,1,1, 2.256, 10509.947, 379.940, 52802.915 24/03/13,02:48:32,18,09,1, 11.9,1,1, 2.256, 10509.951, 379.929, 52802.891 24/03/13,02:48:32,19,09,1, 11.9,1,1, 2.256, 10509.962, 379.924, 52802.821 24/03/13,02:48:33,00,09,1, 11.9,1,1, 2.257, 10509.962, 379.924, 52802.821 24/03/13,02:48:33,01,09,1, 11.9,1,1, 2.257, 10509.974, 379.931, 52802.925 24/03/13,02:48:33,02,09,1, 11.9,1,1, 2.257, 10509.965, 379.931, 52802.922 24/03/13,02:48:33,03,09,1, 11.9,1,1, 2.257, 10509.956, 379.924, 52802.911 24/03/13,02:48:33,04,09,1, 11.9,1,1, 2.257, 10509.967, 379.940, 52802.895 24/03/13,02:48:33,05,09,1, 11.9,1,1, 2.257, 10509.948, 379.938, 52802.811 24/03/13,02:48:33,06,09,1, 11.9,1,1, 2.257, 10509.981, 379.971, 52802.962 24/03/13,02:48:33,07,09,1, 11.9,1,1, 2.257, 10509.972, 379.957, 52802.810 24/03/13,02:48:33,08,09,1, 11.9,1,1, 2.257, 10509.971, 379.944, 52802.937 24/03/13,02:48:33,09,09,1, 11.9,1,1, 2.257, 10509.971, 379.954, 52802.895 24/03/13,02:48:33,10,09,1, 11.9,1,1, 2.257, 10509.964, 379.962, 52802.942 24/03/13,02:48:33,11,09,1, 11.9,1,1, 2.257, 10509.966, 379.938, 52802.948 24/03/13,02:48:33,12,09,1, 11.9,1,1, 2.257, 10509.957, 379.953, 52802.873 24/03/13,02:48:33,13,09,1, 11.9,1,1, 2.257, 10509.966, 379.944, 52802.866 24/03/13,02:48:33,14,09,1, 11.9,1,1, 2.257, 10509.966, 379.944, 52802.920 24/03/13,02:48:33,15,09,1, 11.9,1,1, 2.257, 10509.971, 379.956, 52802.879 24/03/13,02:48:33,16,09,1, 11.9,1,1, 2.257, 10510.005, 379.948, 52802.879 24/03/13,02:48:33,17,09,1, 11.9,1,1, 2.257, 10509.974, 379.959, 52802.919 24/03/13,02:48:33,18,09,1, 11.9,1,1, 2.257, 10509.966, 379.925, 52802.918 24/03/13,02:48:33,19,09,1, 11.9,1,1, 2.257, 10509.972, 379.933, 52802.928 24/03/13,02:48:34,00,09,1, 11.9,1,1, 2.257, 10509.970, 379.933, 52802.928 24/03/13,02:48:34,01,09,1, 11.9,1,1, 2.257, 10509.957, 379.948, 52802.990 24/03/13,02:48:34,02,09,1, 11.9,1,1, 2.257, 10509.982, 379.944, 52802.884 24/03/13,02:48:34,03,09,1, 11.9,1,1, 2.257, 10509.985, 379.947, 52802.862 24/03/13,02:48:34,04,09,1, 11.9,1,1, 2.257, 10509.952, 379.943, 52802.895 24/03/13,02:48:34,05,09,1, 11.9,1,1, 2.257, 10509.988, 379.948, 52802.950 24/03/13,02:48:34,06,09,1, 11.9,1,1, 2.257, 10509.959, 379.917, 52802.832 24/03/13,02:48:34,07,09,1, 11.9,1,1, 2.257, 10509.972, 379.926, 52802.838 24/03/13,02:48:34,08,09,1, 11.9,1,1, 2.257, 10509.997, 379.961, 52802.916 24/03/13,02:48:34,09,09,1, 11.9,1,1, 2.257, 10509.979, 379.916, 52802.908 24/03/13,02:48:34,10,09,1, 11.9,1,1, 2.257, 10509.991, 379.959, 52802.949 24/03/13,02:48:34,11,09,1, 11.9,1,1, 2.257, 10509.996, 379.963, 52802.964 24/03/13,02:48:34,12,09,1, 11.9,1,1, 2.257, 10510.000, 379.931, 52802.858 24/03/13,02:48:34,13,09,1, 11.9,1,1, 2.257, 10509.982, 379.942, 52802.881 24/03/13,02:48:34,14,09,1, 11.9,1,1, 2.257, 10509.970, 379.903, 52802.884 24/03/13,02:48:34,15,09,1, 11.9,1,1, 2.257, 10509.962, 379.912, 52802.896 24/03/13,02:48:34,16,09,1, 11.9,1,1, 2.257, 10509.927, 379.914, 52802.741 24/03/13,02:48:34,17,09,1, 11.9,1,1, 2.257, 10510.041, 379.933, 52802.904 24/03/13,02:48:34,18,09,1, 11.9,1,1, 2.257, 10509.990, 379.972, 52802.910 24/03/13,02:48:34,19,09,1, 11.9,1,1, 2.257, 10509.981, 379.951, 52802.883 24/03/13,02:48:35,00,09,1, 11.9,1,1, 2.260, 10509.979, 379.951, 52802.883 24/03/13,02:48:35,01,09,1, 11.9,1,1, 2.260, 10509.982, 379.911, 52802.902 24/03/13,02:48:35,02,09,1, 11.9,1,1, 2.260, 10509.984, 379.947, 52802.863 24/03/13,02:48:35,03,09,1, 11.9,1,1, 2.260, 10509.956, 379.905, 52802.931 24/03/13,02:48:35,04,09,1, 11.9,1,1, 2.260, 10510.006, 379.935, 52802.934 24/03/13,02:48:35,05,09,1, 11.9,1,1, 2.260, 10509.987, 379.925, 52802.899 24/03/13,02:48:35,06,09,1, 11.9,1,1, 2.260, 10509.985, 379.930, 52802.874 24/03/13,02:48:35,07,09,1, 11.9,1,1, 2.260, 10510.002, 379.919, 52802.899 24/03/13,02:48:35,08,09,1, 11.9,1,1, 2.260, 10509.992, 379.941, 52802.883 24/03/13,02:48:35,09,09,1, 11.9,1,1, 2.260, 10510.003, 379.945, 52802.873 24/03/13,02:48:35,10,09,1, 11.9,1,1, 2.260, 10510.011, 379.945, 52802.893 24/03/13,02:48:35,11,09,1, 11.9,1,1, 2.260, 10510.011, 379.969, 52802.890 24/03/13,02:48:35,12,09,1, 11.9,1,1, 2.260, 10509.984, 379.943, 52802.896 24/03/13,02:48:35,13,09,1, 11.9,1,1, 2.260, 10509.983, 379.939, 52802.893 24/03/13,02:48:35,14,09,1, 11.9,1,1, 2.260, 10509.968, 379.902, 52802.873 24/03/13,02:48:35,15,09,1, 11.9,1,1, 2.260, 10509.994, 379.920, 52802.897 24/03/13,02:48:35,16,09,1, 11.9,1,1, 2.260, 10510.023, 379.952, 52802.972 24/03/13,02:48:35,17,09,1, 11.9,1,1, 2.260, 10510.006, 379.921, 52802.892 24/03/13,02:48:35,18,09,1, 11.9,1,1, 2.260, 10509.989, 379.906, 52802.886 24/03/13,02:48:35,19,09,1, 11.9,1,1, 2.260, 10509.999, 379.897, 52802.924 24/03/13,02:48:36,00,09,1, 11.9,1,1, 2.261, 10509.995, 379.897, 52802.924 24/03/13,02:48:36,01,09,1, 11.9,1,1, 2.261, 10510.008, 379.929, 52802.915 24/03/13,02:48:36,02,09,1, 11.9,1,1, 2.261, 10510.038, 379.916, 52802.704 24/03/13,02:48:36,03,09,1, 11.9,1,1, 2.261, 10510.029, 379.916, 52802.846 24/03/13,02:48:36,04,09,1, 11.9,1,1, 2.261, 10510.061, 379.920, 52802.655 24/03/13,02:48:36,05,09,1, 11.9,1,1, 2.261, 10510.039, 379.918, 52802.838 24/03/13,02:48:36,06,09,1, 11.9,1,1, 2.261, 10510.026, 379.892, 52802.846 24/03/13,02:48:36,07,09,1, 11.9,1,1, 2.261, 10509.992, 379.911, 52802.877 24/03/13,02:48:36,08,09,1, 11.9,1,1, 2.261, 10510.016, 379.911, 52802.846 24/03/13,02:48:36,09,09,1, 11.9,1,1, 2.261, 10510.020, 379.906, 52802.850 24/03/13,02:48:36,10,09,1, 11.9,1,1, 2.261, 10510.018, 379.942, 52802.960 24/03/13,02:48:36,11,09,1, 11.9,1,1, 2.261, 10510.016, 379.942, 52802.865 24/03/13,02:48:36,12,09,1, 11.9,1,1, 2.261, 10510.026, 379.928, 52802.870 24/03/13,02:48:36,13,09,1, 11.9,1,1, 2.261, 10510.011, 379.921, 52802.912 24/03/13,02:48:36,14,09,1, 11.9,1,1, 2.261, 10510.013, 379.941, 52802.948 24/03/13,02:48:36,15,09,1, 11.9,1,1, 2.261, 10510.027, 379.951, 52802.898 24/03/13,02:48:36,16,09,1, 11.9,1,1, 2.261, 10510.012, 379.935, 52802.969 24/03/13,02:48:36,17,09,1, 11.9,1,1, 2.261, 10510.019, 379.962, 52802.988 24/03/13,02:48:36,18,09,1, 11.9,1,1, 2.261, 10510.017, 379.954, 52802.943 24/03/13,02:48:36,19,09,1, 11.9,1,1, 2.261, 10510.032, 379.940, 52802.877 24/03/13,02:48:37,00,10,1, 11.9,1,1, 2.259, 10510.029, 379.940, 52802.877 24/03/13,02:48:37,01,10,1, 11.9,1,1, 2.259, 10510.037, 379.936, 52802.877 24/03/13,02:48:37,02,10,1, 11.9,1,1, 2.259, 10510.022, 379.923, 52802.897 24/03/13,02:48:37,03,10,1, 11.9,1,1, 2.259, 10510.037, 379.980, 52802.986 24/03/13,02:48:37,04,10,1, 11.9,1,1, 2.259, 10510.027, 379.928, 52802.939 24/03/13,02:48:37,05,10,1, 11.9,1,1, 2.259, 10510.018, 379.917, 52802.931 24/03/13,02:48:37,06,10,1, 11.9,1,1, 2.259, 10510.024, 379.961, 52802.940 24/03/13,02:48:37,07,10,1, 11.9,1,1, 2.259, 10510.013, 379.938, 52802.903 24/03/13,02:48:37,08,10,1, 11.9,1,1, 2.259, 10510.029, 379.925, 52802.931 24/03/13,02:48:37,09,10,1, 11.9,1,1, 2.259, 10510.022, 379.948, 52802.856 24/03/13,02:48:37,10,10,1, 11.9,1,1, 2.259, 10510.048, 379.954, 52802.951 24/03/13,02:48:37,11,10,1, 11.9,1,1, 2.259, 10510.023, 379.978, 52802.976 24/03/13,02:48:37,12,10,1, 11.9,1,1, 2.259, 10510.032, 379.916, 52802.893 24/03/13,02:48:37,13,10,1, 11.9,1,1, 2.259, 10510.026, 379.957, 52802.942 24/03/13,02:48:37,14,10,1, 11.9,1,1, 2.259, 10510.034, 379.928, 52802.862 24/03/13,02:48:37,15,10,1, 11.9,1,1, 2.259, 10510.029, 379.955, 52802.884 24/03/13,02:48:37,16,10,1, 11.9,1,1, 2.259, 10510.042, 379.936, 52802.873 24/03/13,02:48:37,17,10,1, 11.9,1,1, 2.259, 10510.018, 379.948, 52802.863 24/03/13,02:48:37,18,10,1, 11.9,1,1, 2.259, 10510.030, 379.927, 52802.823 24/03/13,02:48:37,19,10,1, 11.9,1,1, 2.259, 10510.041, 379.935, 52802.898 24/03/13,02:48:38,00,09,1, 11.9,1,1, 2.258, 10510.037, 379.935, 52802.898 24/03/13,02:48:38,01,09,1, 11.9,1,1, 2.258, 10510.018, 379.927, 52802.864 24/03/13,02:48:38,02,09,1, 11.9,1,1, 2.258, 10510.020, 379.908, 52802.840 24/03/13,02:48:38,03,09,1, 11.9,1,1, 2.258, 10510.022, 379.951, 52802.942 24/03/13,02:48:38,04,09,1, 11.9,1,1, 2.258, 10510.022, 379.914, 52802.920 24/03/13,02:48:38,05,09,1, 11.9,1,1, 2.258, 10510.016, 379.963, 52802.958 24/03/13,02:48:38,06,09,1, 11.9,1,1, 2.258, 10510.030, 379.955, 52802.946 24/03/13,02:48:38,07,09,1, 11.9,1,1, 2.258, 10510.036, 379.932, 52802.856 24/03/13,02:48:38,08,09,1, 11.9,1,1, 2.258, 10510.038, 379.928, 52802.920 24/03/13,02:48:38,09,09,1, 11.9,1,1, 2.258, 10510.065, 379.978, 52802.930 24/03/13,02:48:38,10,09,1, 11.9,1,1, 2.258, 10510.005, 379.944, 52802.937 24/03/13,02:48:38,11,09,1, 11.9,1,1, 2.258, 10510.023, 379.936, 52802.828 24/03/13,02:48:38,12,09,1, 11.9,1,1, 2.258, 10510.025, 379.944, 52802.869 24/03/13,02:48:38,13,09,1, 11.9,1,1, 2.258, 10510.044, 379.944, 52802.854 24/03/13,02:48:38,14,09,1, 11.9,1,1, 2.258, 10510.046, 379.972, 52802.900 24/03/13,02:48:38,15,09,1, 11.9,1,1, 2.258, 10510.036, 379.956, 52802.896 24/03/13,02:48:38,16,09,1, 11.9,1,1, 2.258, 10510.061, 379.939, 52802.903 24/03/13,02:48:38,17,09,1, 11.9,1,1, 2.258, 10510.059, 379.937, 52802.926 24/03/13,02:48:38,18,09,1, 11.9,1,1, 2.258, 10510.022, 379.929, 52802.932 24/03/13,02:48:38,19,09,1, 11.9,1,1, 2.258, 10510.038, 379.946, 52802.914 24/03/13,02:48:39,00,09,1, 11.9,1,1, 2.253, 10510.037, 379.946, 52802.914 24/03/13,02:48:39,01,09,1, 11.9,1,1, 2.253, 10510.036, 379.949, 52802.913 24/03/13,02:48:39,02,09,1, 11.9,1,1, 2.253, 10510.057, 379.971, 52802.914 24/03/13,02:48:39,03,09,1, 11.9,1,1, 2.253, 10510.034, 379.966, 52802.877 24/03/13,02:48:39,04,09,1, 11.9,1,1, 2.253, 10510.049, 379.954, 52802.781 24/03/13,02:48:39,05,09,1, 11.9,1,1, 2.253, 10510.063, 379.966, 52802.942 24/03/13,02:48:39,06,09,1, 11.9,1,1, 2.253, 10510.052, 379.948, 52802.847 24/03/13,02:48:39,07,09,1, 11.9,1,1, 2.253, 10510.042, 379.961, 52802.909 24/03/13,02:48:39,08,09,1, 11.9,1,1, 2.253, 10510.025, 379.912, 52802.877 24/03/13,02:48:39,09,09,1, 11.9,1,1, 2.253, 10510.053, 379.945, 52802.879 24/03/13,02:48:39,10,09,1, 11.9,1,1, 2.253, 10510.037, 379.956, 52802.880 24/03/13,02:48:39,11,09,1, 11.9,1,1, 2.253, 10510.045, 379.987, 52802.956 24/03/13,02:48:39,12,09,1, 11.9,1,1, 2.253, 10510.046, 379.937, 52802.868 24/03/13,02:48:39,13,09,1, 11.9,1,1, 2.253, 10510.025, 379.964, 52802.918 24/03/13,02:48:39,14,09,1, 11.9,1,1, 2.253, 10510.055, 379.975, 52802.917 24/03/13,02:48:39,15,09,1, 11.9,1,1, 2.253, 10510.051, 379.948, 52802.858 24/03/13,02:48:39,16,09,1, 11.9,1,1, 2.253, 10510.043, 379.961, 52802.902 24/03/13,02:48:39,17,09,1, 11.9,1,1, 2.253, 10510.054, 379.973, 52802.861 24/03/13,02:48:39,18,09,1, 11.9,1,1, 2.253, 10510.057, 379.954, 52802.879 24/03/13,02:48:39,19,09,1, 11.9,1,1, 2.253, 10510.017, 379.944, 52802.902 24/03/13,02:48:40,00,09,1, 11.9,1,1, 2.258, 10510.012, 379.944, 52802.902 24/03/13,02:48:40,01,09,1, 11.9,1,1, 2.258, 10510.097, 379.956, 52802.877 24/03/13,02:48:40,02,09,1, 11.9,1,1, 2.258, 10510.053, 379.945, 52802.892 24/03/13,02:48:40,03,09,1, 11.9,1,1, 2.258, 10510.044, 379.945, 52802.894 24/03/13,02:48:40,04,09,1, 11.9,1,1, 2.258, 10510.054, 379.980, 52803.014 24/03/13,02:48:40,05,09,1, 11.9,1,1, 2.258, 10510.036, 379.968, 52802.945 24/03/13,02:48:40,06,09,1, 11.9,1,1, 2.258, 10510.042, 379.972, 52802.865 24/03/13,02:48:40,07,09,1, 11.9,1,1, 2.258, 10510.053, 379.974, 52802.972 24/03/13,02:48:40,08,09,1, 11.9,1,1, 2.258, 10510.031, 379.951, 52802.911 24/03/13,02:48:40,09,09,1, 11.9,1,1, 2.258, 10510.055, 379.965, 52802.977 24/03/13,02:48:40,10,09,1, 11.9,1,1, 2.258, 10510.050, 379.978, 52802.970 24/03/13,02:48:40,11,09,1, 11.9,1,1, 2.258, 10510.051, 379.961, 52802.992 24/03/13,02:48:40,12,09,1, 11.9,1,1, 2.258, 10510.048, 379.977, 52802.974 24/03/13,02:48:40,13,09,1, 11.9,1,1, 2.258, 10510.042, 379.957, 52802.940 24/03/13,02:48:40,14,09,1, 11.9,1,1, 2.258, 10510.065, 379.963, 52802.884 24/03/13,02:48:40,15,09,1, 11.9,1,1, 2.258, 10510.074, 379.981, 52802.948 24/03/13,02:48:40,16,09,1, 11.9,1,1, 2.258, 10510.066, 379.971, 52803.016 24/03/13,02:48:40,17,09,1, 11.9,1,1, 2.258, 10510.060, 379.967, 52802.925 24/03/13,02:48:40,18,09,1, 11.9,1,1, 2.258, 10510.069, 379.955, 52802.918 24/03/13,02:48:40,19,09,1, 11.9,1,1, 2.258, 10510.057, 379.949, 52802.946 24/03/13,02:48:41,00,10,1, 11.9,1,1, 2.253, 10510.054, 379.949, 52802.946 24/03/13,02:48:41,01,10,1, 11.9,1,1, 2.253, 10510.070, 379.942, 52802.940 24/03/13,02:48:41,02,10,1, 11.9,1,1, 2.253, 10510.050, 379.965, 52802.948 24/03/13,02:48:41,03,10,1, 11.9,1,1, 2.253, 10510.068, 379.961, 52802.945 24/03/13,02:48:41,04,10,1, 11.9,1,1, 2.253, 10510.089, 379.984, 52802.930 24/03/13,02:48:41,05,10,1, 11.9,1,1, 2.253, 10510.070, 379.956, 52803.006 24/03/13,02:48:41,06,10,1, 11.9,1,1, 2.253, 10510.077, 379.964, 52802.960 24/03/13,02:48:41,07,10,1, 11.9,1,1, 2.253, 10510.062, 379.933, 52802.925 24/03/13,02:48:41,08,10,1, 11.9,1,1, 2.253, 10510.037, 379.974, 52802.924 24/03/13,02:48:41,09,10,1, 11.9,1,1, 2.253, 10510.104, 380.004, 52802.887 24/03/13,02:48:41,10,10,1, 11.9,1,1, 2.253, 10510.061, 379.967, 52802.949 24/03/13,02:48:41,11,10,1, 11.9,1,1, 2.253, 10510.061, 380.003, 52802.986 24/03/13,02:48:41,12,10,1, 11.9,1,1, 2.253, 10510.072, 379.997, 52802.965 24/03/13,02:48:41,13,10,1, 11.9,1,1, 2.253, 10510.061, 379.975, 52802.948 24/03/13,02:48:41,14,10,1, 11.9,1,1, 2.253, 10510.076, 379.957, 52802.944 24/03/13,02:48:41,15,10,1, 11.9,1,1, 2.253, 10510.081, 379.964, 52802.940 24/03/13,02:48:41,16,10,1, 11.9,1,1, 2.253, 10510.096, 379.973, 52802.915 24/03/13,02:48:41,17,10,1, 11.9,1,1, 2.253, 10510.065, 379.987, 52802.998 24/03/13,02:48:41,18,10,1, 11.9,1,1, 2.253, 10510.067, 379.978, 52802.907 24/03/13,02:48:41,19,10,1, 11.9,1,1, 2.253, 10510.086, 380.003, 52802.936 24/03/13,02:48:42,00,10,1, 11.8,1,1, 2.256, 10510.079, 380.003, 52802.936 24/03/13,02:48:42,01,10,1, 11.8,1,1, 2.256, 10510.042, 379.979, 52802.919 24/03/13,02:48:42,02,10,1, 11.8,1,1, 2.256, 10510.067, 379.979, 52803.000 24/03/13,02:48:42,03,10,1, 11.8,1,1, 2.256, 10510.075, 379.967, 52802.952 24/03/13,02:48:42,04,10,1, 11.8,1,1, 2.256, 10510.080, 379.998, 52802.969 24/03/13,02:48:42,05,10,1, 11.8,1,1, 2.256, 10510.075, 379.980, 52802.930 24/03/13,02:48:42,06,10,1, 11.8,1,1, 2.256, 10510.077, 379.992, 52802.970 24/03/13,02:48:42,07,10,1, 11.8,1,1, 2.256, 10510.065, 379.991, 52802.941 24/03/13,02:48:42,08,10,1, 11.8,1,1, 2.256, 10510.065, 380.010, 52802.970 24/03/13,02:48:42,09,10,1, 11.8,1,1, 2.256, 10510.100, 379.984, 52802.968 24/03/13,02:48:42,10,10,1, 11.8,1,1, 2.256, 10510.082, 379.986, 52802.931 24/03/13,02:48:42,11,10,1, 11.8,1,1, 2.256, 10510.079, 379.989, 52803.002 24/03/13,02:48:42,12,10,1, 11.8,1,1, 2.256, 10510.067, 379.992, 52802.989 24/03/13,02:48:42,13,10,1, 11.8,1,1, 2.256, 10510.079, 379.998, 52802.941 24/03/13,02:48:42,14,10,1, 11.8,1,1, 2.256, 10510.076, 379.985, 52803.000 24/03/13,02:48:42,15,10,1, 11.8,1,1, 2.256, 10510.057, 379.974, 52802.924 24/03/13,02:48:42,16,10,1, 11.8,1,1, 2.256, 10510.089, 379.981, 52802.965 24/03/13,02:48:42,17,10,1, 11.8,1,1, 2.256, 10510.079, 379.973, 52802.899 24/03/13,02:48:42,18,10,1, 11.8,1,1, 2.256, 10510.092, 380.008, 52802.955 24/03/13,02:48:42,19,10,1, 11.8,1,1, 2.256, 10510.082, 379.977, 52802.919 24/03/13,02:48:43,00,10,1, 11.9,1,1, 2.258, 10510.079, 379.977, 52802.919 24/03/13,02:48:43,01,10,1, 11.9,1,1, 2.258, 10510.058, 379.978, 52802.953 24/03/13,02:48:43,02,10,1, 11.9,1,1, 2.258, 10510.103, 379.990, 52802.949 24/03/13,02:48:43,03,10,1, 11.9,1,1, 2.258, 10510.097, 379.993, 52802.992 24/03/13,02:48:43,04,10,1, 11.9,1,1, 2.258, 10510.071, 379.973, 52802.931 24/03/13,02:48:43,05,10,1, 11.9,1,1, 2.258, 10510.088, 379.979, 52802.976 24/03/13,02:48:43,06,10,1, 11.9,1,1, 2.258, 10510.078, 379.999, 52803.052 24/03/13,02:48:43,07,10,1, 11.9,1,1, 2.258, 10510.090, 379.991, 52802.878 24/03/13,02:48:43,08,10,1, 11.9,1,1, 2.258, 10510.068, 379.984, 52802.949 24/03/13,02:48:43,09,10,1, 11.9,1,1, 2.258, 10510.080, 379.987, 52802.980 24/03/13,02:48:43,10,10,1, 11.9,1,1, 2.258, 10510.086, 379.974, 52802.918 24/03/13,02:48:43,11,10,1, 11.9,1,1, 2.258, 10510.090, 379.972, 52802.980 24/03/13,02:48:43,12,10,1, 11.9,1,1, 2.258, 10510.088, 379.957, 52802.898 24/03/13,02:48:43,13,10,1, 11.9,1,1, 2.258, 10510.092, 379.970, 52802.922 24/03/13,02:48:43,14,10,1, 11.9,1,1, 2.258, 10510.083, 379.992, 52802.923 24/03/13,02:48:43,15,10,1, 11.9,1,1, 2.258, 10510.109, 379.984, 52802.906 24/03/13,02:48:43,16,10,1, 11.9,1,1, 2.258, 10510.080, 379.977, 52802.996 24/03/13,02:48:43,17,10,1, 11.9,1,1, 2.258, 10510.086, 380.024, 52802.929 24/03/13,02:48:43,18,10,1, 11.9,1,1, 2.258, 10510.096, 379.982, 52802.890 24/03/13,02:48:43,19,10,1, 11.9,1,1, 2.258, 10510.085, 379.991, 52802.895 24/03/13,02:48:44,00,10,1, 12.0,1,1, 2.260, 10510.079, 379.991, 52802.895 24/03/13,02:48:44,01,10,1, 12.0,1,1, 2.260, 10510.090, 379.977, 52802.985 24/03/13,02:48:44,02,10,1, 12.0,1,1, 2.260, 10510.069, 379.992, 52802.994 24/03/13,02:48:44,03,10,1, 12.0,1,1, 2.260, 10510.079, 379.992, 52802.912 24/03/13,02:48:44,04,10,1, 12.0,1,1, 2.260, 10510.085, 379.998, 52802.963 24/03/13,02:48:44,05,10,1, 12.0,1,1, 2.260, 10510.078, 380.005, 52803.006 24/03/13,02:48:44,06,10,1, 12.0,1,1, 2.260, 10510.110, 379.997, 52802.947 24/03/13,02:48:44,07,10,1, 12.0,1,1, 2.260, 10510.092, 379.994, 52802.950 24/03/13,02:48:44,08,10,1, 12.0,1,1, 2.260, 10510.094, 379.996, 52803.005 24/03/13,02:48:44,09,10,1, 12.0,1,1, 2.260, 10510.120, 380.025, 52802.985 24/03/13,02:48:44,10,10,1, 12.0,1,1, 2.260, 10510.081, 379.992, 52802.989 24/03/13,02:48:44,11,10,1, 12.0,1,1, 2.260, 10510.106, 380.019, 52803.032 24/03/13,02:48:44,12,10,1, 12.0,1,1, 2.260, 10510.095, 379.988, 52802.938 24/03/13,02:48:44,13,10,1, 12.0,1,1, 2.260, 10510.093, 380.017, 52802.983 24/03/13,02:48:44,14,10,1, 12.0,1,1, 2.260, 10510.101, 380.016, 52803.029 24/03/13,02:48:44,15,10,1, 12.0,1,1, 2.260, 10510.121, 380.032, 52802.944 24/03/13,02:48:44,16,10,1, 12.0,1,1, 2.260, 10510.098, 379.979, 52802.926 24/03/13,02:48:44,17,10,1, 12.0,1,1, 2.260, 10510.077, 379.974, 52802.995 24/03/13,02:48:44,18,10,1, 12.0,1,1, 2.260, 10510.097, 379.982, 52802.937 24/03/13,02:48:44,19,10,1, 12.0,1,1, 2.260, 10510.105, 379.997, 52803.032 24/03/13,02:48:45,00,10,1, 11.9,1,1, 2.261, 10510.104, 379.997, 52803.032 24/03/13,02:48:45,01,10,1, 11.9,1,1, 2.261, 10510.090, 379.980, 52802.950 24/03/13,02:48:45,02,10,1, 11.9,1,1, 2.261, 10510.115, 379.979, 52802.951 24/03/13,02:48:45,03,10,1, 11.9,1,1, 2.261, 10510.110, 379.956, 52802.944 24/03/13,02:48:45,04,10,1, 11.9,1,1, 2.261, 10510.104, 379.980, 52802.818 24/03/13,02:48:45,05,10,1, 11.9,1,1, 2.261, 10510.128, 379.999, 52803.029 24/03/13,02:48:45,06,10,1, 11.9,1,1, 2.261, 10510.099, 380.015, 52803.027 24/03/13,02:48:45,07,10,1, 11.9,1,1, 2.261, 10510.140, 379.995, 52803.048 24/03/13,02:48:45,08,10,1, 11.9,1,1, 2.261, 10510.107, 380.029, 52803.043 24/03/13,02:48:45,09,10,1, 11.9,1,1, 2.261, 10510.113, 379.995, 52803.026 24/03/13,02:48:45,10,10,1, 11.9,1,1, 2.261, 10510.099, 380.006, 52803.002 24/03/13,02:48:45,11,10,1, 11.9,1,1, 2.261, 10510.111, 380.010, 52802.960 24/03/13,02:48:45,12,10,1, 11.9,1,1, 2.261, 10510.136, 380.030, 52802.991 24/03/13,02:48:45,13,10,1, 11.9,1,1, 2.261, 10510.150, 379.996, 52802.955 24/03/13,02:48:45,14,10,1, 11.9,1,1, 2.261, 10510.101, 380.004, 52803.034 24/03/13,02:48:45,15,10,1, 11.9,1,1, 2.261, 10510.131, 380.040, 52802.996 24/03/13,02:48:45,16,10,1, 11.9,1,1, 2.261, 10510.089, 380.003, 52803.014 24/03/13,02:48:45,17,10,1, 11.9,1,1, 2.261, 10510.121, 380.019, 52802.961 24/03/13,02:48:45,18,10,1, 11.9,1,1, 2.261, 10510.124, 379.982, 52802.972 24/03/13,02:48:45,19,10,1, 11.9,1,1, 2.261, 10510.109, 380.035, 52802.942 24/03/13,02:48:46,00,10,1, 11.9,1,1, 2.257, 10510.104, 380.035, 52802.942 24/03/13,02:48:46,01,10,1, 11.9,1,1, 2.257, 10510.104, 380.031, 52803.026 24/03/13,02:48:46,02,10,1, 11.9,1,1, 2.257, 10510.098, 380.022, 52802.974 24/03/13,02:48:46,03,10,1, 11.9,1,1, 2.257, 10510.114, 379.988, 52802.987 24/03/13,02:48:46,04,10,1, 11.9,1,1, 2.257, 10510.106, 380.047, 52803.042 24/03/13,02:48:46,05,10,1, 11.9,1,1, 2.257, 10510.090, 380.026, 52803.024 24/03/13,02:48:46,06,10,1, 11.9,1,1, 2.257, 10510.148, 380.049, 52803.021 24/03/13,02:48:46,07,10,1, 11.9,1,1, 2.257, 10510.121, 380.008, 52803.016 24/03/13,02:48:46,08,10,1, 11.9,1,1, 2.257, 10510.116, 380.029, 52802.976 24/03/13,02:48:46,09,10,1, 11.9,1,1, 2.257, 10510.092, 379.997, 52802.931 24/03/13,02:48:46,10,10,1, 11.9,1,1, 2.257, 10510.125, 380.044, 52803.038 24/03/13,02:48:46,11,10,1, 11.9,1,1, 2.257, 10510.123, 380.037, 52803.004 24/03/13,02:48:46,12,10,1, 11.9,1,1, 2.257, 10510.111, 380.013, 52802.950 24/03/13,02:48:46,13,10,1, 11.9,1,1, 2.257, 10510.119, 380.007, 52803.037 24/03/13,02:48:46,14,10,1, 11.9,1,1, 2.257, 10510.116, 380.016, 52803.033 24/03/13,02:48:46,15,10,1, 11.9,1,1, 2.257, 10510.101, 380.012, 52802.989 24/03/13,02:48:46,16,10,1, 11.9,1,1, 2.257, 10510.094, 380.041, 52803.065 24/03/13,02:48:46,17,10,1, 11.9,1,1, 2.257, 10510.109, 380.048, 52802.976 24/03/13,02:48:46,18,10,1, 11.9,1,1, 2.257, 10510.111, 380.028, 52803.014 24/03/13,02:48:46,19,10,1, 11.9,1,1, 2.257, 10510.116, 380.051, 52803.032 24/03/13,02:48:47,00,10,1, 11.9,1,1, 2.259, 10510.112, 380.051, 52803.032 24/03/13,02:48:47,01,10,1, 11.9,1,1, 2.259, 10510.128, 380.043, 52803.049 24/03/13,02:48:47,02,10,1, 11.9,1,1, 2.259, 10510.123, 380.034, 52802.966 24/03/13,02:48:47,03,10,1, 11.9,1,1, 2.259, 10510.116, 380.040, 52803.023 24/03/13,02:48:47,04,10,1, 11.9,1,1, 2.259, 10510.113, 380.025, 52802.927 24/03/13,02:48:47,05,10,1, 11.9,1,1, 2.259, 10510.126, 380.031, 52802.928 24/03/13,02:48:47,06,10,1, 11.9,1,1, 2.259, 10510.089, 380.024, 52802.989 24/03/13,02:48:47,07,10,1, 11.9,1,1, 2.259, 10510.110, 380.020, 52802.954 24/03/13,02:48:47,08,10,1, 11.9,1,1, 2.259, 10510.110, 380.025, 52802.984 24/03/13,02:48:47,09,10,1, 11.9,1,1, 2.259, 10510.130, 380.027, 52802.978 24/03/13,02:48:47,10,10,1, 11.9,1,1, 2.259, 10510.127, 380.050, 52803.026 24/03/13,02:48:47,11,10,1, 11.9,1,1, 2.259, 10510.126, 380.030, 52803.024 24/03/13,02:48:47,12,10,1, 11.9,1,1, 2.259, 10510.134, 380.020, 52802.994 24/03/13,02:48:47,13,10,1, 11.9,1,1, 2.259, 10510.145, 380.030, 52803.015 24/03/13,02:48:47,14,10,1, 11.9,1,1, 2.259, 10510.133, 380.003, 52802.932 24/03/13,02:48:47,15,10,1, 11.9,1,1, 2.259, 10510.124, 380.025, 52803.026 24/03/13,02:48:47,16,10,1, 11.9,1,1, 2.259, 10510.139, 380.008, 52802.965 24/03/13,02:48:47,17,10,1, 11.9,1,1, 2.259, 10510.149, 380.030, 52802.923 24/03/13,02:48:47,18,10,1, 11.9,1,1, 2.259, 10510.144, 380.037, 52802.940 24/03/13,02:48:47,19,10,1, 11.9,1,1, 2.259, 10510.131, 380.001, 52802.911 24/03/13,02:48:48,00,09,1, 11.9,1,1, 2.258, 10510.129, 380.001, 52802.911 24/03/13,02:48:48,01,09,1, 11.9,1,1, 2.258, 10510.116, 380.065, 52803.009 24/03/13,02:48:48,02,09,1, 11.9,1,1, 2.258, 10510.120, 380.010, 52802.918 24/03/13,02:48:48,03,09,1, 11.9,1,1, 2.258, 10510.135, 380.071, 52802.999 24/03/13,02:48:48,04,09,1, 11.9,1,1, 2.258, 10510.131, 380.039, 52803.037 24/03/13,02:48:48,05,09,1, 11.9,1,1, 2.258, 10510.125, 380.072, 52803.003 24/03/13,02:48:48,06,09,1, 11.9,1,1, 2.258, 10510.119, 379.997, 52802.994 24/03/13,02:48:48,07,09,1, 11.9,1,1, 2.258, 10510.149, 380.000, 52802.948 24/03/13,02:48:48,08,09,1, 11.9,1,1, 2.258, 10510.115, 380.040, 52802.983 24/03/13,02:48:48,09,09,1, 11.9,1,1, 2.258, 10510.147, 380.050, 52802.967 24/03/13,02:48:48,10,09,1, 11.9,1,1, 2.258, 10510.132, 379.999, 52802.967 24/03/13,02:48:48,11,09,1, 11.9,1,1, 2.258, 10510.126, 380.006, 52802.936 24/03/13,02:48:48,12,09,1, 11.9,1,1, 2.258, 10510.119, 380.060, 52802.995 24/03/13,02:48:48,13,09,1, 11.9,1,1, 2.258, 10510.137, 380.046, 52802.948 24/03/13,02:48:48,14,09,1, 11.9,1,1, 2.258, 10510.123, 379.996, 52802.936 24/03/13,02:48:48,15,09,1, 11.9,1,1, 2.258, 10510.145, 380.034, 52802.945 24/03/13,02:48:48,16,09,1, 11.9,1,1, 2.258, 10510.137, 380.026, 52802.949 24/03/13,02:48:48,17,09,1, 11.9,1,1, 2.258, 10510.129, 379.996, 52802.892 24/03/13,02:48:48,18,09,1, 11.9,1,1, 2.258, 10510.146, 380.063, 52802.953 24/03/13,02:48:48,19,09,1, 11.9,1,1, 2.258, 10510.137, 380.024, 52802.952 24/03/13,02:48:49,00,10,1, 12.0,1,1, 2.260, 10510.129, 380.024, 52802.952 24/03/13,02:48:49,01,10,1, 12.0,1,1, 2.260, 10510.162, 380.008, 52802.916 24/03/13,02:48:49,02,10,1, 12.0,1,1, 2.260, 10510.137, 380.014, 52802.970 24/03/13,02:48:49,03,10,1, 12.0,1,1, 2.260, 10510.131, 380.035, 52802.976 24/03/13,02:48:49,04,10,1, 12.0,1,1, 2.260, 10510.144, 380.024, 52802.968 24/03/13,02:48:49,05,10,1, 12.0,1,1, 2.260, 10510.143, 380.023, 52802.955 24/03/13,02:48:49,06,10,1, 12.0,1,1, 2.260, 10510.127, 380.044, 52803.033 24/03/13,02:48:49,07,10,1, 12.0,1,1, 2.260, 10510.144, 380.018, 52803.022 24/03/13,02:48:49,08,10,1, 12.0,1,1, 2.260, 10510.136, 380.022, 52802.929 24/03/13,02:48:49,09,10,1, 12.0,1,1, 2.260, 10510.155, 380.043, 52803.020 24/03/13,02:48:49,10,10,1, 12.0,1,1, 2.260, 10510.143, 380.044, 52802.938 24/03/13,02:48:49,11,10,1, 12.0,1,1, 2.260, 10510.131, 380.058, 52802.929 24/03/13,02:48:49,12,10,1, 12.0,1,1, 2.260, 10510.119, 380.034, 52802.985 24/03/13,02:48:49,13,10,1, 12.0,1,1, 2.260, 10510.144, 380.038, 52803.018 24/03/13,02:48:49,14,10,1, 12.0,1,1, 2.260, 10510.169, 380.039, 52803.029 24/03/13,02:48:49,15,10,1, 12.0,1,1, 2.260, 10510.144, 380.020, 52802.969 24/03/13,02:48:49,16,10,1, 12.0,1,1, 2.260, 10510.154, 380.051, 52802.994 24/03/13,02:48:49,17,10,1, 12.0,1,1, 2.260, 10510.157, 380.040, 52803.030 24/03/13,02:48:49,18,10,1, 12.0,1,1, 2.260, 10510.132, 380.028, 52802.987 24/03/13,02:48:49,19,10,1, 12.0,1,1, 2.260, 10510.155, 380.038, 52802.933 24/03/13,02:48:50,00,09,1, 11.9,1,1, 2.257, 10510.154, 380.038, 52802.933 24/03/13,02:48:50,01,09,1, 11.9,1,1, 2.257, 10510.147, 380.045, 52803.012 24/03/13,02:48:50,02,09,1, 11.9,1,1, 2.257, 10510.153, 380.057, 52803.005 24/03/13,02:48:50,03,09,1, 11.9,1,1, 2.257, 10510.134, 380.026, 52802.933 24/03/13,02:48:50,04,09,1, 11.9,1,1, 2.257, 10510.157, 380.007, 52802.986 24/03/13,02:48:50,05,09,1, 11.9,1,1, 2.257, 10510.144, 380.042, 52803.047 24/03/13,02:48:50,06,09,1, 11.9,1,1, 2.257, 10510.140, 380.026, 52802.985 24/03/13,02:48:50,07,09,1, 11.9,1,1, 2.257, 10510.140, 380.029, 52802.974 24/03/13,02:48:50,08,09,1, 11.9,1,1, 2.257, 10510.172, 380.010, 52802.945 24/03/13,02:48:50,09,09,1, 11.9,1,1, 2.257, 10510.134, 380.033, 52803.037 24/03/13,02:48:50,10,09,1, 11.9,1,1, 2.257, 10510.135, 380.042, 52803.013 24/03/13,02:48:50,11,09,1, 11.9,1,1, 2.257, 10510.151, 380.024, 52802.929 24/03/13,02:48:50,12,09,1, 11.9,1,1, 2.257, 10510.154, 380.045, 52802.990 24/03/13,02:48:50,13,09,1, 11.9,1,1, 2.257, 10510.134, 380.020, 52802.958 24/03/13,02:48:50,14,09,1, 11.9,1,1, 2.257, 10510.140, 380.033, 52802.928 24/03/13,02:48:50,15,09,1, 11.9,1,1, 2.257, 10510.139, 380.029, 52802.964 24/03/13,02:48:50,16,09,1, 11.9,1,1, 2.257, 10510.137, 380.028, 52802.998 24/03/13,02:48:50,17,09,1, 11.9,1,1, 2.257, 10510.175, 380.008, 52802.921 24/03/13,02:48:50,18,09,1, 11.9,1,1, 2.257, 10510.157, 380.021, 52802.997 24/03/13,02:48:50,19,09,1, 11.9,1,1, 2.257, 10510.133, 380.028, 52802.970 24/03/13,02:48:51,00,09,1, 11.8,1,1, 2.256, 10510.129, 380.028, 52802.970 24/03/13,02:48:51,01,09,1, 11.8,1,1, 2.256, 10510.185, 380.052, 52802.973 24/03/13,02:48:51,02,09,1, 11.8,1,1, 2.256, 10510.147, 380.018, 52802.940 24/03/13,02:48:51,03,09,1, 11.8,1,1, 2.256, 10510.147, 380.044, 52802.960 24/03/13,02:48:51,04,09,1, 11.8,1,1, 2.256, 10510.158, 380.053, 52802.977 24/03/13,02:48:51,05,09,1, 11.8,1,1, 2.256, 10510.146, 380.018, 52802.985 24/03/13,02:48:51,06,09,1, 11.8,1,1, 2.256, 10510.163, 380.029, 52803.028 24/03/13,02:48:51,07,09,1, 11.8,1,1, 2.256, 10510.166, 380.052, 52802.944 24/03/13,02:48:51,08,09,1, 11.8,1,1, 2.256, 10510.142, 380.055, 52802.999 24/03/13,02:48:51,09,09,1, 11.8,1,1, 2.256, 10510.145, 380.013, 52802.973 24/03/13,02:48:51,10,09,1, 11.8,1,1, 2.256, 10510.161, 380.018, 52802.950 24/03/13,02:48:51,11,09,1, 11.8,1,1, 2.256, 10510.165, 380.025, 52802.926 24/03/13,02:48:51,12,09,1, 11.8,1,1, 2.256, 10510.156, 380.063, 52803.038 24/03/13,02:48:51,13,09,1, 11.8,1,1, 2.256, 10510.171, 379.997, 52802.907 24/03/13,02:48:51,14,09,1, 11.8,1,1, 2.256, 10510.172, 380.025, 52802.911 24/03/13,02:48:51,15,09,1, 11.8,1,1, 2.256, 10510.153, 380.042, 52802.941 24/03/13,02:48:51,16,09,1, 11.8,1,1, 2.256, 10510.178, 380.059, 52803.002 24/03/13,02:48:51,17,09,1, 11.8,1,1, 2.256, 10510.150, 380.043, 52802.979 24/03/13,02:48:51,18,09,1, 11.8,1,1, 2.256, 10510.162, 380.067, 52803.055 24/03/13,02:48:51,19,09,1, 11.8,1,1, 2.256, 10510.153, 380.003, 52803.008 24/03/13,02:48:52,00,09,1, 11.9,1,1, 2.255, 10510.145, 380.003, 52803.008 24/03/13,02:48:52,01,09,1, 11.9,1,1, 2.255, 10510.161, 380.038, 52803.006 24/03/13,02:48:52,02,09,1, 11.9,1,1, 2.255, 10510.173, 380.048, 52803.055 24/03/13,02:48:52,03,09,1, 11.9,1,1, 2.255, 10510.185, 380.016, 52802.922 24/03/13,02:48:52,04,09,1, 11.9,1,1, 2.255, 10510.166, 380.035, 52803.039 24/03/13,02:48:52,05,09,1, 11.9,1,1, 2.255, 10510.199, 380.025, 52802.968 24/03/13,02:48:52,06,09,1, 11.9,1,1, 2.255, 10510.179, 380.019, 52802.999 24/03/13,02:48:52,07,09,1, 11.9,1,1, 2.255, 10510.146, 380.026, 52803.003 24/03/13,02:48:52,08,09,1, 11.9,1,1, 2.255, 10510.191, 380.017, 52802.913 24/03/13,02:48:52,09,09,1, 11.9,1,1, 2.255, 10510.178, 380.021, 52802.916 24/03/13,02:48:52,10,09,1, 11.9,1,1, 2.255, 10510.194, 380.061, 52802.985 24/03/13,02:48:52,11,09,1, 11.9,1,1, 2.255, 10510.175, 380.037, 52802.986 24/03/13,02:48:52,12,09,1, 11.9,1,1, 2.255, 10510.151, 380.058, 52802.991 24/03/13,02:48:52,13,09,1, 11.9,1,1, 2.255, 10510.157, 380.072, 52803.002 24/03/13,02:48:52,14,09,1, 11.9,1,1, 2.255, 10510.147, 380.062, 52803.018 24/03/13,02:48:52,15,09,1, 11.9,1,1, 2.255, 10510.141, 380.074, 52803.002 24/03/13,02:48:52,16,09,1, 11.9,1,1, 2.255, 10510.153, 380.015, 52802.961 24/03/13,02:48:52,17,09,1, 11.9,1,1, 2.255, 10510.187, 380.036, 52802.931 24/03/13,02:48:52,18,09,1, 11.9,1,1, 2.255, 10510.151, 380.022, 52802.974 24/03/13,02:48:52,19,09,1, 11.9,1,1, 2.255, 10510.173, 380.046, 52802.989 24/03/13,02:48:53,00,10,1, 11.9,1,1, 2.253, 10510.170, 380.046, 52802.989 24/03/13,02:48:53,01,10,1, 11.9,1,1, 2.253, 10510.205, 380.034, 52802.974 24/03/13,02:48:53,02,10,1, 11.9,1,1, 2.253, 10510.164, 379.995, 52803.021 24/03/13,02:48:53,03,10,1, 11.9,1,1, 2.253, 10510.170, 380.061, 52803.066 24/03/13,02:48:53,04,10,1, 11.9,1,1, 2.253, 10510.173, 380.012, 52802.967 24/03/13,02:48:53,05,10,1, 11.9,1,1, 2.253, 10510.163, 380.033, 52802.986 24/03/13,02:48:53,06,10,1, 11.9,1,1, 2.253, 10510.184, 380.031, 52802.962 24/03/13,02:48:53,07,10,1, 11.9,1,1, 2.253, 10510.176, 380.050, 52802.970 24/03/13,02:48:53,08,10,1, 11.9,1,1, 2.253, 10510.131, 380.012, 52802.941 24/03/13,02:48:53,09,10,1, 11.9,1,1, 2.253, 10510.169, 380.018, 52802.974 24/03/13,02:48:53,10,10,1, 11.9,1,1, 2.253, 10510.175, 380.058, 52802.967 24/03/13,02:48:53,11,10,1, 11.9,1,1, 2.253, 10510.191, 380.040, 52802.981 24/03/13,02:48:53,12,10,1, 11.9,1,1, 2.253, 10510.187, 380.062, 52802.916 24/03/13,02:48:53,13,10,1, 11.9,1,1, 2.253, 10510.193, 380.027, 52802.960 24/03/13,02:48:53,14,10,1, 11.9,1,1, 2.253, 10510.156, 380.020, 52802.918 24/03/13,02:48:53,15,10,1, 11.9,1,1, 2.253, 10510.184, 380.063, 52802.948 24/03/13,02:48:53,16,10,1, 11.9,1,1, 2.253, 10510.195, 380.044, 52803.007 24/03/13,02:48:53,17,10,1, 11.9,1,1, 2.253, 10510.169, 380.050, 52802.928 24/03/13,02:48:53,18,10,1, 11.9,1,1, 2.253, 10510.183, 380.022, 52802.946 24/03/13,02:48:53,19,10,1, 11.9,1,1, 2.253, 10510.193, 380.053, 52802.952 24/03/13,02:48:54,00,10,1, 11.9,1,1, 2.256, 10510.187, 380.053, 52802.952 24/03/13,02:48:54,01,10,1, 11.9,1,1, 2.256, 10510.173, 380.034, 52802.932 24/03/13,02:48:54,02,10,1, 11.9,1,1, 2.256, 10510.178, 380.031, 52802.994 24/03/13,02:48:54,03,10,1, 11.9,1,1, 2.256, 10510.170, 380.037, 52802.949 24/03/13,02:48:54,04,10,1, 11.9,1,1, 2.256, 10510.197, 380.074, 52802.928 24/03/13,02:48:54,05,10,1, 11.9,1,1, 2.256, 10510.180, 380.020, 52802.918 24/03/13,02:48:54,06,10,1, 11.9,1,1, 2.256, 10510.178, 380.000, 52802.675 24/03/13,02:48:54,07,10,1, 11.9,1,1, 2.256, 10510.159, 380.046, 52802.992 24/03/13,02:48:54,08,10,1, 11.9,1,1, 2.256, 10510.121, 380.059, 52803.058 24/03/13,02:48:54,09,10,1, 11.9,1,1, 2.256, 10510.170, 380.002, 52803.000 24/03/13,02:48:54,10,10,1, 11.9,1,1, 2.256, 10510.159, 380.040, 52802.980 24/03/13,02:48:54,11,10,1, 11.9,1,1, 2.256, 10510.182, 380.026, 52802.989 24/03/13,02:48:54,12,10,1, 11.9,1,1, 2.256, 10510.170, 380.024, 52803.004 24/03/13,02:48:54,13,10,1, 11.9,1,1, 2.256, 10510.188, 380.004, 52802.931 24/03/13,02:48:54,14,10,1, 11.9,1,1, 2.256, 10510.194, 380.057, 52802.955 24/03/13,02:48:54,15,10,1, 11.9,1,1, 2.256, 10510.183, 379.999, 52802.994 24/03/13,02:48:54,16,10,1, 11.9,1,1, 2.256, 10510.168, 380.008, 52802.906 24/03/13,02:48:54,17,10,1, 11.9,1,1, 2.256, 10510.195, 380.037, 52802.968 24/03/13,02:48:54,18,10,1, 11.9,1,1, 2.256, 10510.167, 380.014, 52802.919 24/03/13,02:48:54,19,10,1, 11.9,1,1, 2.256, 10510.183, 380.030, 52802.942 24/03/13,02:48:55,00,10,1, 11.8,1,1, 2.257, 10510.179, 380.030, 52802.942 24/03/13,02:48:55,01,10,1, 11.8,1,1, 2.257, 10510.161, 380.025, 52802.967 24/03/13,02:48:55,02,10,1, 11.8,1,1, 2.257, 10510.169, 380.014, 52802.999 24/03/13,02:48:55,03,10,1, 11.8,1,1, 2.257, 10510.176, 380.003, 52802.923 24/03/13,02:48:55,04,10,1, 11.8,1,1, 2.257, 10510.156, 380.007, 52802.933 24/03/13,02:48:55,05,10,1, 11.8,1,1, 2.257, 10510.167, 380.008, 52802.890 24/03/13,02:48:55,06,10,1, 11.8,1,1, 2.257, 10510.184, 380.047, 52803.010 24/03/13,02:48:55,07,10,1, 11.8,1,1, 2.257, 10510.158, 380.035, 52802.950 24/03/13,02:48:55,08,10,1, 11.8,1,1, 2.257, 10510.179, 380.014, 52802.985 24/03/13,02:48:55,09,10,1, 11.8,1,1, 2.257, 10510.197, 380.020, 52802.971 24/03/13,02:48:55,10,10,1, 11.8,1,1, 2.257, 10510.176, 380.031, 52802.980 24/03/13,02:48:55,11,10,1, 11.8,1,1, 2.257, 10510.170, 380.031, 52802.998 24/03/13,02:48:55,12,10,1, 11.8,1,1, 2.257, 10510.193, 380.013, 52802.951 24/03/13,02:48:55,13,10,1, 11.8,1,1, 2.257, 10510.183, 380.024, 52802.951 24/03/13,02:48:55,14,10,1, 11.8,1,1, 2.257, 10510.180, 380.044, 52802.934 24/03/13,02:48:55,15,10,1, 11.8,1,1, 2.257, 10510.190, 380.035, 52802.877 24/03/13,02:48:55,16,10,1, 11.8,1,1, 2.257, 10510.206, 380.008, 52802.900 24/03/13,02:48:55,17,10,1, 11.8,1,1, 2.257, 10510.181, 380.010, 52802.918 24/03/13,02:48:55,18,10,1, 11.8,1,1, 2.257, 10510.192, 380.021, 52802.912 24/03/13,02:48:55,19,10,1, 11.8,1,1, 2.257, 10510.209, 380.023, 52802.953 24/03/13,02:48:56,00,09,1, 11.8,1,1, 2.256, 10510.204, 380.023, 52802.953 24/03/13,02:48:56,01,09,1, 11.8,1,1, 2.256, 10510.177, 380.002, 52802.859 24/03/13,02:48:56,02,09,1, 11.8,1,1, 2.256, 10510.200, 380.037, 52802.999 24/03/13,02:48:56,03,09,1, 11.8,1,1, 2.256, 10510.205, 380.011, 52802.917 24/03/13,02:48:56,04,09,1, 11.8,1,1, 2.256, 10510.193, 380.002, 52802.967 24/03/13,02:48:56,05,09,1, 11.8,1,1, 2.256, 10510.192, 380.002, 52802.945 24/03/13,02:48:56,06,09,1, 11.8,1,1, 2.256, 10510.193, 380.014, 52802.974 24/03/13,02:48:56,07,09,1, 11.8,1,1, 2.256, 10510.174, 380.012, 52802.974 24/03/13,02:48:56,08,09,1, 11.8,1,1, 2.256, 10510.190, 380.004, 52802.976 24/03/13,02:48:56,09,09,1, 11.8,1,1, 2.256, 10510.203, 379.987, 52802.929 24/03/13,02:48:56,10,09,1, 11.8,1,1, 2.256, 10510.198, 379.987, 52802.920 24/03/13,02:48:56,11,09,1, 11.8,1,1, 2.256, 10510.172, 379.951, 52802.892 24/03/13,02:48:56,12,09,1, 11.8,1,1, 2.256, 10510.189, 380.004, 52802.988 24/03/13,02:48:56,13,09,1, 11.8,1,1, 2.256, 10510.180, 379.991, 52802.957 24/03/13,02:48:56,14,09,1, 11.8,1,1, 2.256, 10510.182, 379.986, 52802.895 24/03/13,02:48:56,15,09,1, 11.8,1,1, 2.256, 10510.171, 380.023, 52802.919 24/03/13,02:48:56,16,09,1, 11.8,1,1, 2.256, 10510.174, 379.984, 52802.991 24/03/13,02:48:56,17,09,1, 11.8,1,1, 2.256, 10510.175, 379.997, 52802.989 24/03/13,02:48:56,18,09,1, 11.8,1,1, 2.256, 10510.188, 379.999, 52803.012 24/03/13,02:48:56,19,09,1, 11.8,1,1, 2.256, 10510.185, 379.991, 52802.900 24/03/13,02:48:57,00,09,1, 12.0,1,1, 2.255, 10510.179, 379.991, 52802.900 24/03/13,02:48:57,01,09,1, 12.0,1,1, 2.255, 10510.186, 379.980, 52802.931 24/03/13,02:48:57,02,09,1, 12.0,1,1, 2.255, 10510.171, 379.987, 52802.935 24/03/13,02:48:57,03,09,1, 12.0,1,1, 2.255, 10510.186, 380.009, 52802.911 24/03/13,02:48:57,04,09,1, 12.0,1,1, 2.255, 10510.189, 379.967, 52802.951 24/03/13,02:48:57,05,09,1, 12.0,1,1, 2.255, 10510.188, 379.983, 52802.910 24/03/13,02:48:57,06,09,1, 12.0,1,1, 2.255, 10510.169, 379.998, 52802.978 24/03/13,02:48:57,07,09,1, 12.0,1,1, 2.255, 10510.196, 379.965, 52802.948 24/03/13,02:48:57,08,09,1, 12.0,1,1, 2.255, 10510.189, 379.989, 52802.923 24/03/13,02:48:57,09,09,1, 12.0,1,1, 2.255, 10510.164, 379.989, 52802.920 24/03/13,02:48:57,10,09,1, 12.0,1,1, 2.255, 10510.182, 379.981, 52802.927 24/03/13,02:48:57,11,09,1, 12.0,1,1, 2.255, 10510.185, 380.009, 52802.953 24/03/13,02:48:57,12,09,1, 12.0,1,1, 2.255, 10510.187, 380.002, 52802.900 24/03/13,02:48:57,13,09,1, 12.0,1,1, 2.255, 10510.165, 380.003, 52803.002 24/03/13,02:48:57,14,09,1, 12.0,1,1, 2.255, 10510.184, 379.989, 52802.908 24/03/13,02:48:57,15,09,1, 12.0,1,1, 2.255, 10510.189, 380.005, 52803.022 24/03/13,02:48:57,16,09,1, 12.0,1,1, 2.255, 10510.166, 380.000, 52802.984 24/03/13,02:48:57,17,09,1, 12.0,1,1, 2.255, 10510.164, 379.982, 52802.954 24/03/13,02:48:57,18,09,1, 12.0,1,1, 2.255, 10510.180, 380.010, 52802.977 24/03/13,02:48:57,19,09,1, 12.0,1,1, 2.255, 10510.183, 379.988, 52802.967 24/03/13,02:48:58,00,07,1, 11.9,1,1, 2.256, 10510.179, 379.988, 52802.967 24/03/13,02:48:58,01,07,1, 11.9,1,1, 2.256, 10510.197, 379.992, 52802.865 24/03/13,02:48:58,02,07,1, 11.9,1,1, 2.256, 10510.185, 380.009, 52802.944 24/03/13,02:48:58,03,07,1, 11.9,1,1, 2.256, 10510.188, 379.977, 52802.960 24/03/13,02:48:58,04,07,1, 11.9,1,1, 2.256, 10510.189, 379.967, 52802.975 24/03/13,02:48:58,05,07,1, 11.9,1,1, 2.256, 10510.179, 379.986, 52802.929 24/03/13,02:48:58,06,07,1, 11.9,1,1, 2.256, 10510.180, 380.002, 52802.888 24/03/13,02:48:58,07,07,1, 11.9,1,1, 2.256, 10510.168, 379.954, 52802.913 24/03/13,02:48:58,08,07,1, 11.9,1,1, 2.256, 10510.171, 380.023, 52803.037 24/03/13,02:48:58,09,07,1, 11.9,1,1, 2.256, 10510.158, 379.972, 52802.960 24/03/13,02:48:58,10,07,1, 11.9,1,1, 2.256, 10510.175, 379.989, 52802.957 24/03/13,02:48:58,11,07,1, 11.9,1,1, 2.256, 10510.205, 379.973, 52802.960 24/03/13,02:48:58,12,07,1, 11.9,1,1, 2.256, 10510.177, 379.995, 52802.886 24/03/13,02:48:58,13,07,1, 11.9,1,1, 2.256, 10510.178, 379.996, 52802.964 24/03/13,02:48:58,14,07,1, 11.9,1,1, 2.256, 10510.186, 379.977, 52802.948 24/03/13,02:48:58,15,07,1, 11.9,1,1, 2.256, 10510.174, 379.996, 52802.953 24/03/13,02:48:58,16,07,1, 11.9,1,1, 2.256, 10510.177, 379.992, 52802.970 24/03/13,02:48:58,17,07,1, 11.9,1,1, 2.256, 10510.193, 379.999, 52802.987 24/03/13,02:48:58,18,07,1, 11.9,1,1, 2.256, 10510.189, 379.999, 52802.914 24/03/13,02:48:58,19,07,1, 11.9,1,1, 2.256, 10510.205, 379.993, 52803.007 24/03/13,02:48:59,00,07,1, 11.9,1,1, 2.258, 10510.204, 379.993, 52803.007 24/03/13,02:48:59,01,07,1, 11.9,1,1, 2.258, 10510.172, 379.976, 52802.937 24/03/13,02:48:59,02,07,1, 11.9,1,1, 2.258, 10510.203, 379.963, 52802.987 24/03/13,02:48:59,03,07,1, 11.9,1,1, 2.258, 10510.155, 379.943, 52802.898 24/03/13,02:48:59,04,07,1, 11.9,1,1, 2.258, 10510.177, 379.972, 52802.894 24/03/13,02:48:59,05,07,1, 11.9,1,1, 2.258, 10510.186, 379.970, 52802.979 24/03/13,02:48:59,06,07,1, 11.9,1,1, 2.258, 10510.170, 379.961, 52803.020 24/03/13,02:48:59,07,07,1, 11.9,1,1, 2.258, 10510.208, 379.982, 52802.930 24/03/13,02:48:59,08,07,1, 11.9,1,1, 2.258, 10510.163, 379.951, 52802.962 24/03/13,02:48:59,09,07,1, 11.9,1,1, 2.258, 10510.167, 379.971, 52802.974 24/03/13,02:48:59,10,07,1, 11.9,1,1, 2.258, 10510.187, 379.949, 52802.965 24/03/13,02:48:59,11,07,1, 11.9,1,1, 2.258, 10510.184, 379.984, 52802.894 24/03/13,02:48:59,12,07,1, 11.9,1,1, 2.258, 10510.179, 379.936, 52802.880 24/03/13,02:48:59,13,07,1, 11.9,1,1, 2.258, 10510.214, 379.968, 52802.981 24/03/13,02:48:59,14,07,1, 11.9,1,1, 2.258, 10510.197, 379.964, 52802.931 24/03/13,02:48:59,15,07,1, 11.9,1,1, 2.258, 10510.201, 379.954, 52802.929 24/03/13,02:48:59,16,07,1, 11.9,1,1, 2.258, 10510.177, 379.942, 52802.955 24/03/13,02:48:59,17,07,1, 11.9,1,1, 2.258, 10510.190, 379.953, 52802.908 24/03/13,02:48:59,18,07,1, 11.9,1,1, 2.258, 10510.195, 379.971, 52802.906 24/03/13,02:48:59,19,07,1, 11.9,1,1, 2.258, 10510.185, 379.945, 52802.907 24/03/13,02:49:00,00,09,1, 11.9,1,1, 2.255, 10510.179, 379.945, 52802.907 24/03/13,02:49:00,01,09,1, 11.9,1,1, 2.255, 10510.198, 379.947, 52802.899 24/03/13,02:49:00,02,09,1, 11.9,1,1, 2.255, 10510.182, 379.928, 52802.768 24/03/13,02:49:00,03,09,1, 11.9,1,1, 2.255, 10510.182, 379.943, 52802.711 24/03/13,02:49:00,04,09,1, 11.9,1,1, 2.255, 10510.168, 379.889, 52802.776 24/03/13,02:49:00,05,09,1, 11.9,1,1, 2.255, 10510.167, 379.891, 52802.760 24/03/13,02:49:00,06,09,1, 11.9,1,1, 2.255, 10510.186, 379.920, 52802.758 24/03/13,02:49:00,07,09,1, 11.9,1,1, 2.255, 10510.188, 379.939, 52802.749 24/03/13,02:49:00,08,09,1, 11.9,1,1, 2.255, 10510.157, 379.902, 52802.750 24/03/13,02:49:00,09,09,1, 11.9,1,1, 2.255, 10510.182, 379.888, 52802.748 24/03/13,02:49:00,10,09,1, 11.9,1,1, 2.255, 10510.194, 379.926, 52802.768 24/03/13,02:49:00,11,09,1, 11.9,1,1, 2.255, 10510.195, 379.922, 52802.760 24/03/13,02:49:00,12,09,1, 11.9,1,1, 2.255, 10510.188, 379.922, 52802.746 24/03/13,02:49:00,13,09,1, 11.9,1,1, 2.255, 10510.196, 379.910, 52802.778 24/03/13,02:49:00,14,09,1, 11.9,1,1, 2.255, 10510.199, 379.905, 52802.726 24/03/13,02:49:00,15,09,1, 11.9,1,1, 2.255, 10510.203, 379.892, 52802.807 24/03/13,02:49:00,16,09,1, 11.9,1,1, 2.255, 10510.165, 379.916, 52802.846 24/03/13,02:49:00,17,09,1, 11.9,1,1, 2.255, 10510.180, 379.875, 52802.753 24/03/13,02:49:00,18,09,1, 11.9,1,1, 2.255, 10510.174, 379.870, 52802.687 24/03/13,02:49:00,19,09,1, 11.9,1,1, 2.255, 10510.188, 379.892, 52802.827 24/03/13,02:49:01,00,10,1, 11.9,1,1, 2.253, 10510.187, 379.892, 52802.827 24/03/13,02:49:01,01,10,1, 11.9,1,1, 2.253, 10510.224, 379.876, 52802.819 24/03/13,02:49:01,02,10,1, 11.9,1,1, 2.253, 10510.208, 379.913, 52802.793 24/03/13,02:49:01,03,10,1, 11.9,1,1, 2.253, 10510.199, 379.917, 52802.792 24/03/13,02:49:01,04,10,1, 11.9,1,1, 2.253, 10510.186, 379.873, 52802.785 24/03/13,02:49:01,05,10,1, 11.9,1,1, 2.253, 10510.203, 379.928, 52802.837 24/03/13,02:49:01,06,10,1, 11.9,1,1, 2.253, 10510.171, 379.874, 52802.771 24/03/13,02:49:01,07,10,1, 11.9,1,1, 2.253, 10510.179, 379.911, 52803.012 24/03/13,02:49:01,08,10,1, 11.9,1,1, 2.253, 10510.215, 379.891, 52802.748 24/03/13,02:49:01,09,10,1, 11.9,1,1, 2.253, 10510.204, 379.889, 52802.704 24/03/13,02:49:01,10,10,1, 11.9,1,1, 2.253, 10510.215, 379.882, 52802.837 24/03/13,02:49:01,11,10,1, 11.9,1,1, 2.253, 10510.186, 379.897, 52802.833 24/03/13,02:49:01,12,10,1, 11.9,1,1, 2.253, 10510.202, 379.921, 52802.848 24/03/13,02:49:01,13,10,1, 11.9,1,1, 2.253, 10510.183, 379.869, 52802.785 24/03/13,02:49:01,14,10,1, 11.9,1,1, 2.253, 10510.216, 379.893, 52802.759 24/03/13,02:49:01,15,10,1, 11.9,1,1, 2.253, 10510.202, 379.853, 52802.713 24/03/13,02:49:01,16,10,1, 11.9,1,1, 2.253, 10510.230, 379.865, 52802.742 24/03/13,02:49:01,17,10,1, 11.9,1,1, 2.253, 10510.196, 379.884, 52802.753 24/03/13,02:49:01,18,10,1, 11.9,1,1, 2.253, 10510.235, 379.891, 52802.813 24/03/13,02:49:01,19,10,1, 11.9,1,1, 2.253, 10510.206, 379.873, 52802.814 24/03/13,02:49:02,00,08,1, 12.0,1,1, 2.255, 10510.204, 379.873, 52802.814 24/03/13,02:49:02,01,08,1, 12.0,1,1, 2.255, 10510.239, 379.908, 52802.775 24/03/13,02:49:02,02,08,1, 12.0,1,1, 2.255, 10510.212, 379.865, 52802.855 24/03/13,02:49:02,03,08,1, 12.0,1,1, 2.255, 10510.203, 379.843, 52802.770 24/03/13,02:49:02,04,08,1, 12.0,1,1, 2.255, 10510.227, 379.877, 52802.802 24/03/13,02:49:02,05,08,1, 12.0,1,1, 2.255, 10510.214, 379.856, 52802.776 24/03/13,02:49:02,06,08,1, 12.0,1,1, 2.255, 10510.215, 379.887, 52802.821 24/03/13,02:49:02,07,08,1, 12.0,1,1, 2.255, 10510.204, 379.892, 52802.830 24/03/13,02:49:02,08,08,1, 12.0,1,1, 2.255, 10510.216, 379.871, 52802.831 24/03/13,02:49:02,09,08,1, 12.0,1,1, 2.255, 10510.199, 379.870, 52802.780 24/03/13,02:49:02,10,08,1, 12.0,1,1, 2.255, 10510.198, 379.867, 52802.788 24/03/13,02:49:02,11,08,1, 12.0,1,1, 2.255, 10510.200, 379.881, 52802.830 24/03/13,02:49:02,12,08,1, 12.0,1,1, 2.255, 10510.187, 379.877, 52802.744 24/03/13,02:49:02,13,08,1, 12.0,1,1, 2.255, 10510.177, 379.877, 52802.693 24/03/13,02:49:02,14,08,1, 12.0,1,1, 2.255, 10510.210, 379.882, 52802.729 24/03/13,02:49:02,15,08,1, 12.0,1,1, 2.255, 10510.214, 379.866, 52802.740 24/03/13,02:49:02,16,08,1, 12.0,1,1, 2.255, 10510.192, 379.885, 52802.825 24/03/13,02:49:02,17,08,1, 12.0,1,1, 2.255, 10510.208, 379.864, 52802.807 24/03/13,02:49:02,18,08,1, 12.0,1,1, 2.255, 10510.198, 379.868, 52802.811 24/03/13,02:49:02,19,08,1, 12.0,1,1, 2.255, 10510.215, 379.874, 52802.737 24/03/13,02:49:03,00,09,1, 11.9,1,1, 2.256, 10510.212, 379.874, 52802.737 24/03/13,02:49:03,01,09,1, 11.9,1,1, 2.256, 10510.190, 379.861, 52802.754 24/03/13,02:49:03,02,09,1, 11.9,1,1, 2.256, 10510.197, 379.879, 52802.834 24/03/13,02:49:03,03,09,1, 11.9,1,1, 2.256, 10510.222, 379.881, 52802.770 24/03/13,02:49:03,04,09,1, 11.9,1,1, 2.256, 10510.196, 379.866, 52802.730 24/03/13,02:49:03,05,09,1, 11.9,1,1, 2.256, 10510.218, 379.858, 52802.772 24/03/13,02:49:03,06,09,1, 11.9,1,1, 2.256, 10510.201, 379.875, 52802.802 24/03/13,02:49:03,07,09,1, 11.9,1,1, 2.256, 10510.179, 379.855, 52802.748 24/03/13,02:49:03,08,09,1, 11.9,1,1, 2.256, 10510.186, 379.869, 52802.830 24/03/13,02:49:03,09,09,1, 11.9,1,1, 2.256, 10510.190, 379.868, 52802.747 24/03/13,02:49:03,10,09,1, 11.9,1,1, 2.256, 10510.208, 379.869, 52802.781 24/03/13,02:49:03,11,09,1, 11.9,1,1, 2.256, 10510.197, 379.854, 52802.784 24/03/13,02:49:03,12,09,1, 11.9,1,1, 2.256, 10510.212, 379.859, 52802.762 24/03/13,02:49:03,13,09,1, 11.9,1,1, 2.256, 10510.211, 379.842, 52802.765 24/03/13,02:49:03,14,09,1, 11.9,1,1, 2.256, 10510.189, 379.844, 52802.681 24/03/13,02:49:03,15,09,1, 11.9,1,1, 2.256, 10510.157, 379.862, 52802.804 24/03/13,02:49:03,16,09,1, 11.9,1,1, 2.256, 10510.198, 379.857, 52802.804 24/03/13,02:49:03,17,09,1, 11.9,1,1, 2.256, 10510.201, 379.843, 52802.745 24/03/13,02:49:03,18,09,1, 11.9,1,1, 2.256, 10510.204, 379.839, 52802.825 24/03/13,02:49:03,19,09,1, 11.9,1,1, 2.256, 10510.174, 379.838, 52802.720 24/03/13,02:49:04,00,09,1, 11.8,1,1, 2.254, 10510.170, 379.838, 52802.720 24/03/13,02:49:04,01,09,1, 11.8,1,1, 2.254, 10510.173, 379.817, 52802.749 24/03/13,02:49:04,02,09,1, 11.8,1,1, 2.254, 10510.202, 379.840, 52802.760 24/03/13,02:49:04,03,09,1, 11.8,1,1, 2.254, 10510.221, 379.843, 52802.764 24/03/13,02:49:04,04,09,1, 11.8,1,1, 2.254, 10510.211, 379.859, 52802.813 24/03/13,02:49:04,05,09,1, 11.8,1,1, 2.254, 10510.205, 379.823, 52802.761 24/03/13,02:49:04,06,09,1, 11.8,1,1, 2.254, 10510.217, 379.859, 52802.817 24/03/13,02:49:04,07,09,1, 11.8,1,1, 2.254, 10510.202, 379.850, 52802.779 24/03/13,02:49:04,08,09,1, 11.8,1,1, 2.254, 10510.200, 379.852, 52802.827 24/03/13,02:49:04,09,09,1, 11.8,1,1, 2.254, 10510.186, 379.831, 52802.730 24/03/13,02:49:04,10,09,1, 11.8,1,1, 2.254, 10510.196, 379.854, 52802.765 24/03/13,02:49:04,11,09,1, 11.8,1,1, 2.254, 10510.203, 379.848, 52802.807 24/03/13,02:49:04,12,09,1, 11.8,1,1, 2.254, 10510.197, 379.806, 52802.738 24/03/13,02:49:04,13,09,1, 11.8,1,1, 2.254, 10510.198, 379.834, 52802.798 24/03/13,02:49:04,14,09,1, 11.8,1,1, 2.254, 10510.234, 379.848, 52802.741 24/03/13,02:49:04,15,09,1, 11.8,1,1, 2.254, 10510.217, 379.822, 52802.746 24/03/13,02:49:04,16,09,1, 11.8,1,1, 2.254, 10510.188, 379.825, 52802.657 24/03/13,02:49:04,17,09,1, 11.8,1,1, 2.254, 10510.220, 379.830, 52802.721 24/03/13,02:49:04,18,09,1, 11.8,1,1, 2.254, 10510.213, 379.815, 52802.776 24/03/13,02:49:04,19,09,1, 11.8,1,1, 2.254, 10510.210, 379.849, 52802.739 24/03/13,02:49:05,00,09,1, 11.9,1,1, 2.260, 10510.204, 379.849, 52802.739 24/03/13,02:49:05,01,09,1, 11.9,1,1, 2.260, 10510.217, 379.845, 52802.815 24/03/13,02:49:05,02,09,1, 11.9,1,1, 2.260, 10510.195, 379.840, 52802.849 24/03/13,02:49:05,03,09,1, 11.9,1,1, 2.260, 10510.224, 379.811, 52802.707 24/03/13,02:49:05,04,09,1, 11.9,1,1, 2.260, 10510.228, 379.820, 52802.800 24/03/13,02:49:05,05,09,1, 11.9,1,1, 2.260, 10510.224, 379.813, 52802.690 24/03/13,02:49:05,06,09,1, 11.9,1,1, 2.260, 10510.200, 379.826, 52802.686 24/03/13,02:49:05,07,09,1, 11.9,1,1, 2.260, 10510.213, 379.815, 52802.721 24/03/13,02:49:05,08,09,1, 11.9,1,1, 2.260, 10510.200, 379.810, 52802.771 24/03/13,02:49:05,09,09,1, 11.9,1,1, 2.260, 10510.227, 379.849, 52802.789 24/03/13,02:49:05,10,09,1, 11.9,1,1, 2.260, 10510.201, 379.811, 52802.739 24/03/13,02:49:05,11,09,1, 11.9,1,1, 2.260, 10510.203, 379.819, 52802.782 24/03/13,02:49:05,12,09,1, 11.9,1,1, 2.260, 10510.231, 379.819, 52802.749 24/03/13,02:49:05,13,09,1, 11.9,1,1, 2.260, 10510.222, 379.792, 52802.721 24/03/13,02:49:05,14,09,1, 11.9,1,1, 2.260, 10510.206, 379.793, 52802.715 24/03/13,02:49:05,15,09,1, 11.9,1,1, 2.260, 10510.247, 379.816, 52802.720 24/03/13,02:49:05,16,09,1, 11.9,1,1, 2.260, 10510.222, 379.798, 52802.721 24/03/13,02:49:05,17,09,1, 11.9,1,1, 2.260, 10510.223, 379.776, 52802.757 24/03/13,02:49:05,18,09,1, 11.9,1,1, 2.260, 10510.205, 379.789, 52802.742 24/03/13,02:49:05,19,09,1, 11.9,1,1, 2.260, 10510.212, 379.793, 52802.690 24/03/13,02:49:06,00,09,1, 11.9,1,1, 2.258, 10510.204, 379.793, 52802.690 24/03/13,02:49:06,01,09,1, 11.9,1,1, 2.258, 10510.219, 379.793, 52802.789 24/03/13,02:49:06,02,09,1, 11.9,1,1, 2.258, 10510.217, 379.801, 52802.791 24/03/13,02:49:06,03,09,1, 11.9,1,1, 2.258, 10510.208, 379.764, 52802.691 24/03/13,02:49:06,04,09,1, 11.9,1,1, 2.258, 10510.200, 379.809, 52802.759 24/03/13,02:49:06,05,09,1, 11.9,1,1, 2.258, 10510.192, 379.773, 52802.686 24/03/13,02:49:06,06,09,1, 11.9,1,1, 2.258, 10510.171, 379.793, 52802.744 24/03/13,02:49:06,07,09,1, 11.9,1,1, 2.258, 10510.215, 379.783, 52802.724 24/03/13,02:49:06,08,09,1, 11.9,1,1, 2.258, 10510.189, 379.814, 52802.737 24/03/13,02:49:06,09,09,1, 11.9,1,1, 2.258, 10510.200, 379.797, 52802.654 24/03/13,02:49:06,10,09,1, 11.9,1,1, 2.258, 10510.242, 379.800, 52802.746 24/03/13,02:49:06,11,09,1, 11.9,1,1, 2.258, 10510.196, 379.757, 52802.759 24/03/13,02:49:06,12,09,1, 11.9,1,1, 2.258, 10510.216, 379.807, 52802.733 24/03/13,02:49:06,13,09,1, 11.9,1,1, 2.258, 10510.193, 379.787, 52802.764 24/03/13,02:49:06,14,09,1, 11.9,1,1, 2.258, 10510.203, 379.797, 52802.754 24/03/13,02:49:06,15,09,1, 11.9,1,1, 2.258, 10510.210, 379.794, 52802.710 24/03/13,02:49:06,16,09,1, 11.9,1,1, 2.258, 10510.216, 379.775, 52802.726 24/03/13,02:49:06,17,09,1, 11.9,1,1, 2.258, 10510.202, 379.764, 52802.692 24/03/13,02:49:06,18,09,1, 11.9,1,1, 2.258, 10510.213, 379.769, 52802.755 24/03/13,02:49:06,19,09,1, 11.9,1,1, 2.258, 10510.210, 379.785, 52802.716 24/03/13,02:49:07,00,09,1, 12.0,1,1, 2.257, 10510.204, 379.785, 52802.716 24/03/13,02:49:07,01,09,1, 12.0,1,1, 2.257, 10510.207, 379.803, 52802.763 24/03/13,02:49:07,02,09,1, 12.0,1,1, 2.257, 10510.203, 379.781, 52802.753 24/03/13,02:49:07,03,09,1, 12.0,1,1, 2.257, 10510.217, 379.795, 52802.747 24/03/13,02:49:07,04,09,1, 12.0,1,1, 2.257, 10510.193, 379.746, 52802.685 24/03/13,02:49:07,05,09,1, 12.0,1,1, 2.257, 10510.210, 379.757, 52802.810 24/03/13,02:49:07,06,09,1, 12.0,1,1, 2.257, 10510.217, 379.770, 52802.789 24/03/13,02:49:07,07,09,1, 12.0,1,1, 2.257, 10510.193, 379.771, 52802.718 24/03/13,02:49:07,08,09,1, 12.0,1,1, 2.257, 10510.185, 379.768, 52802.816 24/03/13,02:49:07,09,09,1, 12.0,1,1, 2.257, 10510.202, 379.769, 52802.685 24/03/13,02:49:07,10,09,1, 12.0,1,1, 2.257, 10510.212, 379.746, 52802.746 24/03/13,02:49:07,11,09,1, 12.0,1,1, 2.257, 10510.192, 379.758, 52802.696 24/03/13,02:49:07,12,09,1, 12.0,1,1, 2.257, 10510.202, 379.757, 52802.724 24/03/13,02:49:07,13,09,1, 12.0,1,1, 2.257, 10510.229, 379.746, 52802.723 24/03/13,02:49:07,14,09,1, 12.0,1,1, 2.257, 10510.202, 379.741, 52802.698 24/03/13,02:49:07,15,09,1, 12.0,1,1, 2.257, 10510.199, 379.746, 52802.714 24/03/13,02:49:07,16,09,1, 12.0,1,1, 2.257, 10510.203, 379.744, 52802.728 24/03/13,02:49:07,17,09,1, 12.0,1,1, 2.257, 10510.225, 379.755, 52802.766 24/03/13,02:49:07,18,09,1, 12.0,1,1, 2.257, 10510.233, 379.734, 52802.751 24/03/13,02:49:07,19,09,1, 12.0,1,1, 2.257, 10510.219, 379.760, 52802.762 24/03/13,02:49:08,00,09,1, 11.9,1,1, 2.258, 10510.212, 379.760, 52802.762 24/03/13,02:49:08,01,09,1, 11.9,1,1, 2.258, 10510.204, 379.734, 52802.710 24/03/13,02:49:08,02,09,1, 11.9,1,1, 2.258, 10510.221, 379.746, 52802.775 24/03/13,02:49:08,03,09,1, 11.9,1,1, 2.258, 10510.202, 379.732, 52802.749 24/03/13,02:49:08,04,09,1, 11.9,1,1, 2.258, 10510.224, 379.745, 52802.643 24/03/13,02:49:08,05,09,1, 11.9,1,1, 2.258, 10510.201, 379.738, 52802.676 24/03/13,02:49:08,06,09,1, 11.9,1,1, 2.258, 10510.184, 379.744, 52802.744 24/03/13,02:49:08,07,09,1, 11.9,1,1, 2.258, 10510.214, 379.731, 52802.718 24/03/13,02:49:08,08,09,1, 11.9,1,1, 2.258, 10510.203, 379.710, 52802.691 24/03/13,02:49:08,09,09,1, 11.9,1,1, 2.258, 10510.190, 379.722, 52802.792 24/03/13,02:49:08,10,09,1, 11.9,1,1, 2.258, 10510.201, 379.714, 52802.684 24/03/13,02:49:08,11,09,1, 11.9,1,1, 2.258, 10510.187, 379.715, 52802.705 24/03/13,02:49:08,12,09,1, 11.9,1,1, 2.258, 10510.226, 379.713, 52802.523 24/03/13,02:49:08,13,09,1, 11.9,1,1, 2.258, 10510.231, 379.721, 52802.621 24/03/13,02:49:08,14,09,1, 11.9,1,1, 2.258, 10510.235, 379.745, 52802.715 24/03/13,02:49:08,15,09,1, 11.9,1,1, 2.258, 10510.221, 379.708, 52802.654 24/03/13,02:49:08,16,09,1, 11.9,1,1, 2.258, 10510.236, 379.751, 52802.774 24/03/13,02:49:08,17,09,1, 11.9,1,1, 2.258, 10510.221, 379.712, 52802.737 24/03/13,02:49:08,18,09,1, 11.9,1,1, 2.258, 10510.219, 379.714, 52802.667 24/03/13,02:49:08,19,09,1, 11.9,1,1, 2.258, 10510.209, 379.726, 52802.700 24/03/13,02:49:09,00,10,1, 11.9,1,1, 2.258, 10510.204, 379.726, 52802.700 24/03/13,02:49:09,01,10,1, 11.9,1,1, 2.258, 10510.153, 379.715, 52802.689 24/03/13,02:49:09,02,10,1, 11.9,1,1, 2.258, 10510.235, 379.744, 52802.846 24/03/13,02:49:09,03,10,1, 11.9,1,1, 2.258, 10510.237, 379.705, 52802.705 24/03/13,02:49:09,04,10,1, 11.9,1,1, 2.258, 10510.230, 379.710, 52802.668 24/03/13,02:49:09,05,10,1, 11.9,1,1, 2.258, 10510.201, 379.707, 52802.742 24/03/13,02:49:09,06,10,1, 11.9,1,1, 2.258, 10510.180, 379.712, 52802.738 24/03/13,02:49:09,07,10,1, 11.9,1,1, 2.258, 10510.180, 379.710, 52802.787 24/03/13,02:49:09,08,10,1, 11.9,1,1, 2.258, 10510.194, 379.710, 52802.782 24/03/13,02:49:09,09,10,1, 11.9,1,1, 2.258, 10510.211, 379.706, 52802.769 24/03/13,02:49:09,10,10,1, 11.9,1,1, 2.258, 10510.211, 379.717, 52802.735 24/03/13,02:49:09,11,10,1, 11.9,1,1, 2.258, 10510.199, 379.702, 52802.677 24/03/13,02:49:09,12,10,1, 11.9,1,1, 2.258, 10510.188, 379.687, 52802.744 24/03/13,02:49:09,13,10,1, 11.9,1,1, 2.258, 10510.202, 379.680, 52802.698 24/03/13,02:49:09,14,10,1, 11.9,1,1, 2.258, 10510.202, 379.667, 52802.662 24/03/13,02:49:09,15,10,1, 11.9,1,1, 2.258, 10510.219, 379.682, 52802.710 24/03/13,02:49:09,16,10,1, 11.9,1,1, 2.258, 10510.197, 379.715, 52802.856 24/03/13,02:49:09,17,10,1, 11.9,1,1, 2.258, 10510.197, 379.704, 52802.587 24/03/13,02:49:09,18,10,1, 11.9,1,1, 2.258, 10510.218, 379.705, 52802.701 24/03/13,02:49:09,19,10,1, 11.9,1,1, 2.258, 10510.212, 379.674, 52802.712 24/03/13,02:49:10,00,10,1, 11.9,1,1, 2.258, 10510.212, 379.674, 52802.712 24/03/13,02:49:10,01,10,1, 11.9,1,1, 2.258, 10510.188, 379.666, 52802.694 24/03/13,02:49:10,02,10,1, 11.9,1,1, 2.258, 10510.179, 379.688, 52802.644 24/03/13,02:49:10,03,10,1, 11.9,1,1, 2.258, 10510.209, 379.699, 52802.658 24/03/13,02:49:10,04,10,1, 11.9,1,1, 2.258, 10510.197, 379.677, 52802.656 24/03/13,02:49:10,05,10,1, 11.9,1,1, 2.258, 10510.186, 379.699, 52802.775 24/03/13,02:49:10,06,10,1, 11.9,1,1, 2.258, 10510.230, 379.671, 52802.751 24/03/13,02:49:10,07,10,1, 11.9,1,1, 2.258, 10510.218, 379.687, 52802.635 24/03/13,02:49:10,08,10,1, 11.9,1,1, 2.258, 10510.216, 379.660, 52802.641 24/03/13,02:49:10,09,10,1, 11.9,1,1, 2.258, 10510.209, 379.652, 52802.752 24/03/13,02:49:10,10,10,1, 11.9,1,1, 2.258, 10510.225, 379.670, 52802.701 24/03/13,02:49:10,11,10,1, 11.9,1,1, 2.258, 10510.203, 379.670, 52802.737 24/03/13,02:49:10,12,10,1, 11.9,1,1, 2.258, 10510.200, 379.656, 52802.691 24/03/13,02:49:10,13,10,1, 11.9,1,1, 2.258, 10510.219, 379.654, 52802.686 24/03/13,02:49:10,14,10,1, 11.9,1,1, 2.258, 10510.203, 379.678, 52802.701 24/03/13,02:49:10,15,10,1, 11.9,1,1, 2.258, 10510.227, 379.669, 52802.690 24/03/13,02:49:10,16,10,1, 11.9,1,1, 2.258, 10510.200, 379.649, 52802.729 24/03/13,02:49:10,17,10,1, 11.9,1,1, 2.258, 10510.211, 379.670, 52802.663 24/03/13,02:49:10,18,10,1, 11.9,1,1, 2.258, 10510.208, 379.659, 52802.655 24/03/13,02:49:10,19,10,1, 11.9,1,1, 2.258, 10510.226, 379.639, 52802.556 24/03/13,02:49:11,00,09,1, 12.0,1,1, 2.255, 10510.221, 379.639, 52802.556 24/03/13,02:49:11,01,09,1, 12.0,1,1, 2.255, 10510.192, 379.654, 52802.754 24/03/13,02:49:11,02,09,1, 12.0,1,1, 2.255, 10510.183, 379.668, 52802.691 24/03/13,02:49:11,03,09,1, 12.0,1,1, 2.255, 10510.202, 379.651, 52802.705 24/03/13,02:49:11,04,09,1, 12.0,1,1, 2.255, 10510.203, 379.657, 52802.655 24/03/13,02:49:11,05,09,1, 12.0,1,1, 2.255, 10510.218, 379.674, 52802.682 24/03/13,02:49:11,06,09,1, 12.0,1,1, 2.255, 10510.213, 379.648, 52802.689 24/03/13,02:49:11,07,09,1, 12.0,1,1, 2.255, 10510.223, 379.654, 52802.685 24/03/13,02:49:11,08,09,1, 12.0,1,1, 2.255, 10510.189, 379.636, 52802.789 24/03/13,02:49:11,09,09,1, 12.0,1,1, 2.255, 10510.212, 379.638, 52802.769 24/03/13,02:49:11,10,09,1, 12.0,1,1, 2.255, 10510.217, 379.642, 52802.676 24/03/13,02:49:11,11,09,1, 12.0,1,1, 2.255, 10510.205, 379.630, 52802.737 24/03/13,02:49:11,12,09,1, 12.0,1,1, 2.255, 10510.212, 379.643, 52802.669 24/03/13,02:49:11,13,09,1, 12.0,1,1, 2.255, 10510.197, 379.613, 52802.647 24/03/13,02:49:11,14,09,1, 12.0,1,1, 2.255, 10510.219, 379.652, 52802.654 24/03/13,02:49:11,15,09,1, 12.0,1,1, 2.255, 10510.202, 379.633, 52802.689 24/03/13,02:49:11,16,09,1, 12.0,1,1, 2.255, 10510.224, 379.640, 52802.706 24/03/13,02:49:11,17,09,1, 12.0,1,1, 2.255, 10510.207, 379.621, 52802.726 24/03/13,02:49:11,18,09,1, 12.0,1,1, 2.255, 10510.211, 379.634, 52802.684 24/03/13,02:49:11,19,09,1, 12.0,1,1, 2.255, 10510.205, 379.615, 52802.660 24/03/13,02:49:12,00,10,1, 11.9,1,1, 2.253, 10510.204, 379.615, 52802.660 24/03/13,02:49:12,01,10,1, 11.9,1,1, 2.253, 10510.213, 379.631, 52802.747 24/03/13,02:49:12,02,10,1, 11.9,1,1, 2.253, 10510.222, 379.620, 52802.645 24/03/13,02:49:12,03,10,1, 11.9,1,1, 2.253, 10510.220, 379.625, 52802.724 24/03/13,02:49:12,04,10,1, 11.9,1,1, 2.253, 10510.225, 379.632, 52802.696 24/03/13,02:49:12,05,10,1, 11.9,1,1, 2.253, 10510.215, 379.610, 52802.693 24/03/13,02:49:12,06,10,1, 11.9,1,1, 2.253, 10510.213, 379.643, 52802.644 24/03/13,02:49:12,07,10,1, 11.9,1,1, 2.253, 10510.239, 379.631, 52802.660 24/03/13,02:49:12,08,10,1, 11.9,1,1, 2.253, 10510.202, 379.641, 52802.679 24/03/13,02:49:12,09,10,1, 11.9,1,1, 2.253, 10510.183, 379.644, 52802.775 24/03/13,02:49:12,10,10,1, 11.9,1,1, 2.253, 10510.219, 379.620, 52802.730 24/03/13,02:49:12,11,10,1, 11.9,1,1, 2.253, 10510.224, 379.626, 52802.760 24/03/13,02:49:12,12,10,1, 11.9,1,1, 2.253, 10510.218, 379.603, 52802.682 24/03/13,02:49:12,13,10,1, 11.9,1,1, 2.253, 10510.209, 379.626, 52802.678 24/03/13,02:49:12,14,10,1, 11.9,1,1, 2.253, 10510.236, 379.618, 52802.649 24/03/13,02:49:12,15,10,1, 11.9,1,1, 2.253, 10510.242, 379.638, 52802.674 24/03/13,02:49:12,16,10,1, 11.9,1,1, 2.253, 10510.224, 379.619, 52802.672 24/03/13,02:49:12,17,10,1, 11.9,1,1, 2.253, 10510.220, 379.619, 52802.673 24/03/13,02:49:12,18,10,1, 11.9,1,1, 2.253, 10510.218, 379.610, 52802.752 24/03/13,02:49:12,19,10,1, 11.9,1,1, 2.253, 10510.225, 379.590, 52802.622 24/03/13,02:49:13,00,10,1, 11.8,1,1, 2.252, 10510.221, 379.590, 52802.622 24/03/13,02:49:13,01,10,1, 11.8,1,1, 2.252, 10510.201, 379.579, 52802.705 24/03/13,02:49:13,02,10,1, 11.8,1,1, 2.252, 10510.239, 379.594, 52802.714 24/03/13,02:49:13,03,10,1, 11.8,1,1, 2.252, 10510.209, 379.607, 52802.752 24/03/13,02:49:13,04,10,1, 11.8,1,1, 2.252, 10510.225, 379.590, 52802.720 24/03/13,02:49:13,05,10,1, 11.8,1,1, 2.252, 10510.212, 379.586, 52802.645 24/03/13,02:49:13,06,10,1, 11.8,1,1, 2.252, 10510.239, 379.579, 52802.715 24/03/13,02:49:13,07,10,1, 11.8,1,1, 2.252, 10510.221, 379.596, 52802.749 24/03/13,02:49:13,08,10,1, 11.8,1,1, 2.252, 10510.213, 379.587, 52802.736 24/03/13,02:49:13,09,10,1, 11.8,1,1, 2.252, 10510.219, 379.583, 52802.728 24/03/13,02:49:13,10,10,1, 11.8,1,1, 2.252, 10510.223, 379.605, 52802.671 24/03/13,02:49:13,11,10,1, 11.8,1,1, 2.252, 10510.209, 379.566, 52802.646 24/03/13,02:49:13,12,10,1, 11.8,1,1, 2.252, 10510.218, 379.578, 52802.723 24/03/13,02:49:13,13,10,1, 11.8,1,1, 2.252, 10510.234, 379.542, 52802.637 24/03/13,02:49:13,14,10,1, 11.8,1,1, 2.252, 10510.229, 379.596, 52802.742 24/03/13,02:49:13,15,10,1, 11.8,1,1, 2.252, 10510.211, 379.599, 52802.735 24/03/13,02:49:13,16,10,1, 11.8,1,1, 2.252, 10510.240, 379.582, 52802.726 24/03/13,02:49:13,17,10,1, 11.8,1,1, 2.252, 10510.215, 379.596, 52802.728 24/03/13,02:49:13,18,10,1, 11.8,1,1, 2.252, 10510.226, 379.577, 52802.723 24/03/13,02:49:13,19,10,1, 11.8,1,1, 2.252, 10510.224, 379.570, 52802.664 24/03/13,02:49:14,00,10,1, 11.9,1,1, 2.259, 10510.221, 379.570, 52802.664 24/03/13,02:49:14,01,10,1, 11.9,1,1, 2.259, 10510.222, 379.568, 52802.708 24/03/13,02:49:14,02,10,1, 11.9,1,1, 2.259, 10510.234, 379.577, 52802.688 24/03/13,02:49:14,03,10,1, 11.9,1,1, 2.259, 10510.222, 379.565, 52802.691 24/03/13,02:49:14,04,10,1, 11.9,1,1, 2.259, 10510.252, 379.566, 52802.617 24/03/13,02:49:14,05,10,1, 11.9,1,1, 2.259, 10510.216, 379.587, 52802.660 24/03/13,02:49:14,06,10,1, 11.9,1,1, 2.259, 10510.216, 379.582, 52802.617 24/03/13,02:49:14,07,10,1, 11.9,1,1, 2.259, 10510.243, 379.568, 52802.613 24/03/13,02:49:14,08,10,1, 11.9,1,1, 2.259, 10510.225, 379.562, 52802.684 24/03/13,02:49:14,09,10,1, 11.9,1,1, 2.259, 10510.239, 379.545, 52802.616 24/03/13,02:49:14,10,10,1, 11.9,1,1, 2.259, 10510.262, 379.544, 52802.605 24/03/13,02:49:14,11,10,1, 11.9,1,1, 2.259, 10510.249, 379.573, 52802.636 24/03/13,02:49:14,12,10,1, 11.9,1,1, 2.259, 10510.260, 379.572, 52802.710 24/03/13,02:49:14,13,10,1, 11.9,1,1, 2.259, 10510.280, 379.554, 52802.659 24/03/13,02:49:14,14,10,1, 11.9,1,1, 2.259, 10510.323, 379.574, 52802.826 24/03/13,02:49:14,15,10,1, 11.9,1,1, 2.259, 10510.281, 379.570, 52802.655 24/03/13,02:49:14,16,10,1, 11.9,1,1, 2.259, 10510.232, 379.568, 52802.640 24/03/13,02:49:14,17,10,1, 11.9,1,1, 2.259, 10510.260, 379.547, 52802.678 24/03/13,02:49:14,18,10,1, 11.9,1,1, 2.259, 10510.259, 379.557, 52802.639 24/03/13,02:49:14,19,10,1, 11.9,1,1, 2.259, 10510.270, 379.574, 52802.653 24/03/13,02:49:15,00,10,1, 11.9,1,1, 2.259, 10510.262, 379.574, 52802.653 24/03/13,02:49:15,01,10,1, 11.9,1,1, 2.259, 10510.251, 379.551, 52802.693 24/03/13,02:49:15,02,10,1, 11.9,1,1, 2.259, 10510.263, 379.572, 52802.665 24/03/13,02:49:15,03,10,1, 11.9,1,1, 2.259, 10510.267, 379.566, 52802.637 24/03/13,02:49:15,04,10,1, 11.9,1,1, 2.259, 10510.247, 379.524, 52802.619 24/03/13,02:49:15,05,10,1, 11.9,1,1, 2.259, 10510.249, 379.542, 52802.664 24/03/13,02:49:15,06,10,1, 11.9,1,1, 2.259, 10510.273, 379.555, 52802.653 24/03/13,02:49:15,07,10,1, 11.9,1,1, 2.259, 10510.255, 379.549, 52802.636 24/03/13,02:49:15,08,10,1, 11.9,1,1, 2.259, 10510.261, 379.562, 52802.715 24/03/13,02:49:15,09,10,1, 11.9,1,1, 2.259, 10510.242, 379.530, 52802.625 24/03/13,02:49:15,10,10,1, 11.9,1,1, 2.259, 10510.246, 379.560, 52802.696 24/03/13,02:49:15,11,10,1, 11.9,1,1, 2.259, 10510.255, 379.577, 52802.673 24/03/13,02:49:15,12,10,1, 11.9,1,1, 2.259, 10510.257, 379.570, 52802.571 24/03/13,02:49:15,13,10,1, 11.9,1,1, 2.259, 10510.254, 379.573, 52802.613 24/03/13,02:49:15,14,10,1, 11.9,1,1, 2.259, 10510.246, 379.544, 52802.640 24/03/13,02:49:15,15,10,1, 11.9,1,1, 2.259, 10510.263, 379.550, 52802.602 24/03/13,02:49:15,16,10,1, 11.9,1,1, 2.259, 10510.257, 379.532, 52802.645 24/03/13,02:49:15,17,10,1, 11.9,1,1, 2.259, 10510.263, 379.566, 52802.656 24/03/13,02:49:15,18,10,1, 11.9,1,1, 2.259, 10510.255, 379.552, 52802.716 24/03/13,02:49:15,19,10,1, 11.9,1,1, 2.259, 10510.256, 379.554, 52802.619 24/03/13,02:49:16,00,08,1, 11.9,1,1, 2.257, 10510.254, 379.554, 52802.619 24/03/13,02:49:16,01,08,1, 11.9,1,1, 2.257, 10510.278, 379.537, 52802.709 24/03/13,02:49:16,02,08,1, 11.9,1,1, 2.257, 10510.277, 379.532, 52802.595 24/03/13,02:49:16,03,08,1, 11.9,1,1, 2.257, 10510.245, 379.554, 52802.678 24/03/13,02:49:16,04,08,1, 11.9,1,1, 2.257, 10510.291, 379.526, 52802.605 24/03/13,02:49:16,05,08,1, 11.9,1,1, 2.257, 10510.256, 379.512, 52802.601 24/03/13,02:49:16,06,08,1, 11.9,1,1, 2.257, 10510.251, 379.529, 52802.601 24/03/13,02:49:16,07,08,1, 11.9,1,1, 2.257, 10510.264, 379.530, 52802.626 24/03/13,02:49:16,08,08,1, 11.9,1,1, 2.257, 10510.290, 379.551, 52802.673 24/03/13,02:49:16,09,08,1, 11.9,1,1, 2.257, 10510.269, 379.521, 52802.663 24/03/13,02:49:16,10,08,1, 11.9,1,1, 2.257, 10510.260, 379.521, 52802.611 24/03/13,02:49:16,11,08,1, 11.9,1,1, 2.257, 10510.297, 379.538, 52802.563 24/03/13,02:49:16,12,08,1, 11.9,1,1, 2.257, 10510.289, 379.550, 52802.665 24/03/13,02:49:16,13,08,1, 11.9,1,1, 2.257, 10510.273, 379.538, 52802.653 24/03/13,02:49:16,14,08,1, 11.9,1,1, 2.257, 10510.283, 379.548, 52802.587 24/03/13,02:49:16,15,08,1, 11.9,1,1, 2.257, 10510.264, 379.530, 52802.643 24/03/13,02:49:16,16,08,1, 11.9,1,1, 2.257, 10510.277, 379.521, 52802.664 24/03/13,02:49:16,17,08,1, 11.9,1,1, 2.257, 10510.278, 379.512, 52802.689 24/03/13,02:49:16,18,08,1, 11.9,1,1, 2.257, 10510.292, 379.521, 52802.681 24/03/13,02:49:16,19,08,1, 11.9,1,1, 2.257, 10510.273, 379.510, 52802.616 24/03/13,02:49:17,00,08,1, 11.9,1,1, 2.257, 10510.271, 379.510, 52802.616 24/03/13,02:49:17,01,08,1, 11.9,1,1, 2.257, 10510.274, 379.518, 52802.602 24/03/13,02:49:17,02,08,1, 11.9,1,1, 2.257, 10510.279, 379.514, 52802.587 24/03/13,02:49:17,03,08,1, 11.9,1,1, 2.257, 10510.286, 379.516, 52802.630 24/03/13,02:49:17,04,08,1, 11.9,1,1, 2.257, 10510.287, 379.514, 52802.672 24/03/13,02:49:17,05,08,1, 11.9,1,1, 2.257, 10510.255, 379.510, 52802.672 24/03/13,02:49:17,06,08,1, 11.9,1,1, 2.257, 10510.282, 379.506, 52802.598 24/03/13,02:49:17,07,08,1, 11.9,1,1, 2.257, 10510.274, 379.525, 52802.689 24/03/13,02:49:17,08,08,1, 11.9,1,1, 2.257, 10510.260, 379.491, 52802.626 24/03/13,02:49:17,09,08,1, 11.9,1,1, 2.257, 10510.246, 379.501, 52802.601 24/03/13,02:49:17,10,08,1, 11.9,1,1, 2.257, 10510.308, 379.535, 52802.596 24/03/13,02:49:17,11,08,1, 11.9,1,1, 2.257, 10510.293, 379.516, 52802.533 24/03/13,02:49:17,12,08,1, 11.9,1,1, 2.257, 10510.298, 379.544, 52802.634 24/03/13,02:49:17,13,08,1, 11.9,1,1, 2.257, 10510.297, 379.502, 52802.597 24/03/13,02:49:17,14,08,1, 11.9,1,1, 2.257, 10510.315, 379.536, 52802.625 24/03/13,02:49:17,15,08,1, 11.9,1,1, 2.257, 10510.280, 379.504, 52802.663 24/03/13,02:49:17,16,08,1, 11.9,1,1, 2.257, 10510.298, 379.522, 52802.634 24/03/13,02:49:17,17,08,1, 11.9,1,1, 2.257, 10510.300, 379.523, 52802.607 24/03/13,02:49:17,18,08,1, 11.9,1,1, 2.257, 10510.312, 379.503, 52802.593 24/03/13,02:49:17,19,08,1, 11.9,1,1, 2.257, 10510.287, 379.526, 52802.703 24/03/13,02:49:18,00,09,1, 11.9,1,1, 2.254, 10510.287, 379.526, 52802.703 24/03/13,02:49:18,01,09,1, 11.9,1,1, 2.254, 10510.297, 379.539, 52802.722 24/03/13,02:49:18,02,09,1, 11.9,1,1, 2.254, 10510.273, 379.517, 52802.666 24/03/13,02:49:18,03,09,1, 11.9,1,1, 2.254, 10510.294, 379.545, 52802.667 24/03/13,02:49:18,04,09,1, 11.9,1,1, 2.254, 10510.289, 379.530, 52802.703 24/03/13,02:49:18,05,09,1, 11.9,1,1, 2.254, 10510.295, 379.518, 52802.631 24/03/13,02:49:18,06,09,1, 11.9,1,1, 2.254, 10510.315, 379.521, 52802.642 24/03/13,02:49:18,07,09,1, 11.9,1,1, 2.254, 10510.306, 379.512, 52802.708 24/03/13,02:49:18,08,09,1, 11.9,1,1, 2.254, 10510.320, 379.508, 52802.630 24/03/13,02:49:18,09,09,1, 11.9,1,1, 2.254, 10510.347, 379.511, 52802.630 24/03/13,02:49:18,10,09,1, 11.9,1,1, 2.254, 10510.279, 379.531, 52802.687 24/03/13,02:49:18,11,09,1, 11.9,1,1, 2.254, 10510.324, 379.520, 52802.659 24/03/13,02:49:18,12,09,1, 11.9,1,1, 2.254, 10510.339, 379.516, 52802.646 24/03/13,02:49:18,13,09,1, 11.9,1,1, 2.254, 10510.300, 379.521, 52802.659 24/03/13,02:49:18,14,09,1, 11.9,1,1, 2.254, 10510.310, 379.504, 52802.596 24/03/13,02:49:18,15,09,1, 11.9,1,1, 2.254, 10510.317, 379.520, 52802.643 24/03/13,02:49:18,16,09,1, 11.9,1,1, 2.254, 10510.340, 379.516, 52802.679 24/03/13,02:49:18,17,09,1, 11.9,1,1, 2.254, 10510.333, 379.479, 52802.626 24/03/13,02:49:18,18,09,1, 11.9,1,1, 2.254, 10510.318, 379.494, 52802.701 24/03/13,02:49:18,19,09,1, 11.9,1,1, 2.254, 10510.341, 379.522, 52802.670 24/03/13,02:49:19,00,08,1, 11.9,1,1, 2.256, 10510.337, 379.522, 52802.670 24/03/13,02:49:19,01,08,1, 11.9,1,1, 2.256, 10510.321, 379.520, 52802.700 24/03/13,02:49:19,02,08,1, 11.9,1,1, 2.256, 10510.326, 379.515, 52802.702 24/03/13,02:49:19,03,08,1, 11.9,1,1, 2.256, 10510.329, 379.503, 52802.628 24/03/13,02:49:19,04,08,1, 11.9,1,1, 2.256, 10510.333, 379.510, 52802.586 24/03/13,02:49:19,05,08,1, 11.9,1,1, 2.256, 10510.329, 379.485, 52802.606 24/03/13,02:49:19,06,08,1, 11.9,1,1, 2.256, 10510.323, 379.495, 52802.593 24/03/13,02:49:19,07,08,1, 11.9,1,1, 2.256, 10510.311, 379.516, 52802.654 24/03/13,02:49:19,08,08,1, 11.9,1,1, 2.256, 10510.308, 379.514, 52802.605 24/03/13,02:49:19,09,08,1, 11.9,1,1, 2.256, 10510.323, 379.498, 52802.695 24/03/13,02:49:19,10,08,1, 11.9,1,1, 2.256, 10510.341, 379.527, 52802.647 24/03/13,02:49:19,11,08,1, 11.9,1,1, 2.256, 10510.344, 379.519, 52802.628 24/03/13,02:49:19,12,08,1, 11.9,1,1, 2.256, 10510.335, 379.509, 52802.599 24/03/13,02:49:19,13,08,1, 11.9,1,1, 2.256, 10510.322, 379.499, 52802.616 24/03/13,02:49:19,14,08,1, 11.9,1,1, 2.256, 10510.335, 379.497, 52802.570 24/03/13,02:49:19,15,08,1, 11.9,1,1, 2.256, 10510.333, 379.505, 52802.604 24/03/13,02:49:19,16,08,1, 11.9,1,1, 2.256, 10510.322, 379.510, 52802.643 24/03/13,02:49:19,17,08,1, 11.9,1,1, 2.256, 10510.338, 379.494, 52802.562 24/03/13,02:49:19,18,08,1, 11.9,1,1, 2.256, 10510.341, 379.487, 52802.622 24/03/13,02:49:19,19,08,1, 11.9,1,1, 2.256, 10510.346, 379.486, 52802.603 24/03/13,02:49:20,00,09,1, 11.9,1,1, 2.258, 10510.346, 379.486, 52802.603 24/03/13,02:49:20,01,09,1, 11.9,1,1, 2.258, 10510.375, 379.483, 52802.502 24/03/13,02:49:20,02,09,1, 11.9,1,1, 2.258, 10510.337, 379.471, 52802.488 24/03/13,02:49:20,03,09,1, 11.9,1,1, 2.258, 10510.333, 379.482, 52802.509 24/03/13,02:49:20,04,09,1, 11.9,1,1, 2.258, 10510.361, 379.469, 52802.531 24/03/13,02:49:20,05,09,1, 11.9,1,1, 2.258, 10510.361, 379.487, 52802.563 24/03/13,02:49:20,06,09,1, 11.9,1,1, 2.258, 10510.335, 379.486, 52802.547 24/03/13,02:49:20,07,09,1, 11.9,1,1, 2.258, 10510.336, 379.479, 52802.552 24/03/13,02:49:20,08,09,1, 11.9,1,1, 2.258, 10510.326, 379.474, 52802.617 24/03/13,02:49:20,09,09,1, 11.9,1,1, 2.258, 10510.341, 379.482, 52802.603 24/03/13,02:49:20,10,09,1, 11.9,1,1, 2.258, 10510.353, 379.481, 52802.630 24/03/13,02:49:20,11,09,1, 11.9,1,1, 2.258, 10510.343, 379.485, 52802.555 24/03/13,02:49:20,12,09,1, 11.9,1,1, 2.258, 10510.362, 379.500, 52802.598 24/03/13,02:49:20,13,09,1, 11.9,1,1, 2.258, 10510.352, 379.481, 52802.604 24/03/13,02:49:20,14,09,1, 11.9,1,1, 2.258, 10510.350, 379.474, 52802.644 24/03/13,02:49:20,15,09,1, 11.9,1,1, 2.258, 10510.329, 379.484, 52802.622 24/03/13,02:49:20,16,09,1, 11.9,1,1, 2.258, 10510.361, 379.505, 52802.410 24/03/13,02:49:20,17,09,1, 11.9,1,1, 2.258, 10510.330, 379.495, 52802.666 24/03/13,02:49:20,18,09,1, 11.9,1,1, 2.258, 10510.307, 379.483, 52802.678 24/03/13,02:49:20,19,09,1, 11.9,1,1, 2.258, 10510.349, 379.505, 52802.593 24/03/13,02:49:21,00,09,1, 11.9,1,1, 2.255, 10510.346, 379.505, 52802.593 24/03/13,02:49:21,01,09,1, 11.9,1,1, 2.255, 10510.348, 379.466, 52802.578 24/03/13,02:49:21,02,09,1, 11.9,1,1, 2.255, 10510.343, 379.479, 52802.631 24/03/13,02:49:21,03,09,1, 11.9,1,1, 2.255, 10510.372, 379.489, 52802.628 24/03/13,02:49:21,04,09,1, 11.9,1,1, 2.255, 10510.342, 379.499, 52802.636 24/03/13,02:49:21,05,09,1, 11.9,1,1, 2.255, 10510.368, 379.476, 52802.552 24/03/13,02:49:21,06,09,1, 11.9,1,1, 2.255, 10510.350, 379.495, 52802.568 24/03/13,02:49:21,07,09,1, 11.9,1,1, 2.255, 10510.376, 379.492, 52802.640 24/03/13,02:49:21,08,09,1, 11.9,1,1, 2.255, 10510.365, 379.473, 52802.556 24/03/13,02:49:21,09,09,1, 11.9,1,1, 2.255, 10510.348, 379.480, 52802.613 24/03/13,02:49:21,10,09,1, 11.9,1,1, 2.255, 10510.355, 379.476, 52802.627 24/03/13,02:49:21,11,09,1, 11.9,1,1, 2.255, 10510.323, 379.483, 52802.549 24/03/13,02:49:21,12,09,1, 11.9,1,1, 2.255, 10510.369, 379.506, 52802.626 24/03/13,02:49:21,13,09,1, 11.9,1,1, 2.255, 10510.342, 379.496, 52802.710 24/03/13,02:49:21,14,09,1, 11.9,1,1, 2.255, 10510.376, 379.480, 52802.645 24/03/13,02:49:21,15,09,1, 11.9,1,1, 2.255, 10510.352, 379.480, 52802.587 24/03/13,02:49:21,16,09,1, 11.9,1,1, 2.255, 10510.380, 379.472, 52802.677 24/03/13,02:49:21,17,09,1, 11.9,1,1, 2.255, 10510.358, 379.457, 52802.647 24/03/13,02:49:21,18,09,1, 11.9,1,1, 2.255, 10510.338, 379.454, 52802.603 24/03/13,02:49:21,19,09,1, 11.9,1,1, 2.255, 10510.347, 379.459, 52802.570 24/03/13,02:49:22,00,09,1, 11.9,1,1, 2.254, 10510.346, 379.459, 52802.570 24/03/13,02:49:22,01,09,1, 11.9,1,1, 2.254, 10510.365, 379.462, 52802.599 24/03/13,02:49:22,02,09,1, 11.9,1,1, 2.254, 10510.365, 379.480, 52802.621 24/03/13,02:49:22,03,09,1, 11.9,1,1, 2.254, 10510.375, 379.442, 52802.525 24/03/13,02:49:22,04,09,1, 11.9,1,1, 2.254, 10510.349, 379.459, 52802.553 24/03/13,02:49:22,05,09,1, 11.9,1,1, 2.254, 10510.377, 379.475, 52802.561 24/03/13,02:49:22,06,09,1, 11.9,1,1, 2.254, 10510.352, 379.470, 52802.594 24/03/13,02:49:22,07,09,1, 11.9,1,1, 2.254, 10510.367, 379.442, 52802.566 24/03/13,02:49:22,08,09,1, 11.9,1,1, 2.254, 10510.392, 379.478, 52802.568 24/03/13,02:49:22,09,09,1, 11.9,1,1, 2.254, 10510.382, 379.493, 52802.579 24/03/13,02:49:22,10,09,1, 11.9,1,1, 2.254, 10510.371, 379.468, 52802.542 24/03/13,02:49:22,11,09,1, 11.9,1,1, 2.254, 10510.355, 379.461, 52802.631 24/03/13,02:49:22,12,09,1, 11.9,1,1, 2.254, 10510.363, 379.483, 52802.561 24/03/13,02:49:22,13,09,1, 11.9,1,1, 2.254, 10510.411, 379.481, 52802.568 24/03/13,02:49:22,14,09,1, 11.9,1,1, 2.254, 10510.363, 379.460, 52802.619 24/03/13,02:49:22,15,09,1, 11.9,1,1, 2.254, 10510.360, 379.473, 52802.551 24/03/13,02:49:22,16,09,1, 11.9,1,1, 2.254, 10510.407, 379.479, 52802.579 24/03/13,02:49:22,17,09,1, 11.9,1,1, 2.254, 10510.378, 379.479, 52802.578 24/03/13,02:49:22,18,09,1, 11.9,1,1, 2.254, 10510.356, 379.479, 52802.586 24/03/13,02:49:22,19,09,1, 11.9,1,1, 2.254, 10510.385, 379.462, 52802.553 24/03/13,02:49:23,00,08,1, 11.9,1,1, 2.256, 10510.379, 379.462, 52802.553 24/03/13,02:49:23,01,08,1, 11.9,1,1, 2.256, 10510.376, 379.440, 52802.637 24/03/13,02:49:23,02,08,1, 11.9,1,1, 2.256, 10510.382, 379.446, 52802.574 24/03/13,02:49:23,03,08,1, 11.9,1,1, 2.256, 10510.379, 379.478, 52802.610 24/03/13,02:49:23,04,08,1, 11.9,1,1, 2.256, 10510.389, 379.449, 52802.587 24/03/13,02:49:23,05,08,1, 11.9,1,1, 2.256, 10510.398, 379.469, 52802.564 24/03/13,02:49:23,06,08,1, 11.9,1,1, 2.256, 10510.407, 379.456, 52802.680 24/03/13,02:49:23,07,08,1, 11.9,1,1, 2.256, 10510.385, 379.459, 52802.523 24/03/13,02:49:23,08,08,1, 11.9,1,1, 2.256, 10510.407, 379.453, 52802.524 24/03/13,02:49:23,09,08,1, 11.9,1,1, 2.256, 10510.384, 379.477, 52802.597 24/03/13,02:49:23,10,08,1, 11.9,1,1, 2.256, 10510.358, 379.457, 52802.597 24/03/13,02:49:23,11,08,1, 11.9,1,1, 2.256, 10510.402, 379.458, 52802.547 24/03/13,02:49:23,12,08,1, 11.9,1,1, 2.256, 10510.390, 379.472, 52802.607 24/03/13,02:49:23,13,08,1, 11.9,1,1, 2.256, 10510.384, 379.466, 52802.630 24/03/13,02:49:23,14,08,1, 11.9,1,1, 2.256, 10510.394, 379.447, 52802.532 24/03/13,02:49:23,15,08,1, 11.9,1,1, 2.256, 10510.407, 379.453, 52802.519 24/03/13,02:49:23,16,08,1, 11.9,1,1, 2.256, 10510.410, 379.473, 52802.630 24/03/13,02:49:23,17,08,1, 11.9,1,1, 2.256, 10510.387, 379.474, 52802.616 24/03/13,02:49:23,18,08,1, 11.9,1,1, 2.256, 10510.425, 379.484, 52802.565 24/03/13,02:49:23,19,08,1, 11.9,1,1, 2.256, 10510.394, 379.453, 52802.624 24/03/13,02:49:24,00,10,1, 12.0,1,1, 2.255, 10510.387, 379.453, 52802.624 24/03/13,02:49:24,01,10,1, 12.0,1,1, 2.255, 10510.404, 379.470, 52802.565 24/03/13,02:49:24,02,10,1, 12.0,1,1, 2.255, 10510.392, 379.457, 52802.524 24/03/13,02:49:24,03,10,1, 12.0,1,1, 2.255, 10510.390, 379.455, 52802.529 24/03/13,02:49:24,04,10,1, 12.0,1,1, 2.255, 10510.406, 379.454, 52802.587 24/03/13,02:49:24,05,10,1, 12.0,1,1, 2.255, 10510.381, 379.445, 52802.530 24/03/13,02:49:24,06,10,1, 12.0,1,1, 2.255, 10510.408, 379.447, 52802.522 24/03/13,02:49:24,07,10,1, 12.0,1,1, 2.255, 10510.397, 379.451, 52802.603 24/03/13,02:49:24,08,10,1, 12.0,1,1, 2.255, 10510.391, 379.437, 52802.491 24/03/13,02:49:24,09,10,1, 12.0,1,1, 2.255, 10510.384, 379.436, 52802.591 24/03/13,02:49:24,10,10,1, 12.0,1,1, 2.255, 10510.409, 379.480, 52802.618 24/03/13,02:49:24,11,10,1, 12.0,1,1, 2.255, 10510.390, 379.432, 52802.610 24/03/13,02:49:24,12,10,1, 12.0,1,1, 2.255, 10510.382, 379.459, 52802.631 24/03/13,02:49:24,13,10,1, 12.0,1,1, 2.255, 10510.381, 379.426, 52802.562 24/03/13,02:49:24,14,10,1, 12.0,1,1, 2.255, 10510.418, 379.438, 52802.547 24/03/13,02:49:24,15,10,1, 12.0,1,1, 2.255, 10510.408, 379.455, 52802.601 24/03/13,02:49:24,16,10,1, 12.0,1,1, 2.255, 10510.393, 379.450, 52802.576 24/03/13,02:49:24,17,10,1, 12.0,1,1, 2.255, 10510.422, 379.425, 52802.605 24/03/13,02:49:24,18,10,1, 12.0,1,1, 2.255, 10510.428, 379.456, 52802.556 24/03/13,02:49:24,19,10,1, 12.0,1,1, 2.255, 10510.408, 379.431, 52802.558 24/03/13,02:49:25,00,10,1, 11.9,1,1, 2.254, 10510.404, 379.431, 52802.558 24/03/13,02:49:25,01,10,1, 11.9,1,1, 2.254, 10510.416, 379.435, 52802.553 24/03/13,02:49:25,02,10,1, 11.9,1,1, 2.254, 10510.398, 379.430, 52802.588 24/03/13,02:49:25,03,10,1, 11.9,1,1, 2.254, 10510.414, 379.425, 52802.550 24/03/13,02:49:25,04,10,1, 11.9,1,1, 2.254, 10510.373, 379.429, 52802.567 24/03/13,02:49:25,05,10,1, 11.9,1,1, 2.254, 10510.407, 379.427, 52802.526 24/03/13,02:49:25,06,10,1, 11.9,1,1, 2.254, 10510.404, 379.423, 52802.556 24/03/13,02:49:25,07,10,1, 11.9,1,1, 2.254, 10510.409, 379.456, 52802.633 24/03/13,02:49:25,08,10,1, 11.9,1,1, 2.254, 10510.417, 379.451, 52802.502 24/03/13,02:49:25,09,10,1, 11.9,1,1, 2.254, 10510.412, 379.425, 52802.541 24/03/13,02:49:25,10,10,1, 11.9,1,1, 2.254, 10510.385, 379.410, 52802.529 24/03/13,02:49:25,11,10,1, 11.9,1,1, 2.254, 10510.397, 379.442, 52802.627 24/03/13,02:49:25,12,10,1, 11.9,1,1, 2.254, 10510.419, 379.441, 52802.614 24/03/13,02:49:25,13,10,1, 11.9,1,1, 2.254, 10510.417, 379.437, 52802.615 24/03/13,02:49:25,14,10,1, 11.9,1,1, 2.254, 10510.398, 379.418, 52802.564 24/03/13,02:49:25,15,10,1, 11.9,1,1, 2.254, 10510.400, 379.419, 52802.567 24/03/13,02:49:25,16,10,1, 11.9,1,1, 2.254, 10510.397, 379.417, 52802.532 24/03/13,02:49:25,17,10,1, 11.9,1,1, 2.254, 10510.415, 379.423, 52802.492 24/03/13,02:49:25,18,10,1, 11.9,1,1, 2.254, 10510.421, 379.421, 52802.558 24/03/13,02:49:25,19,10,1, 11.9,1,1, 2.254, 10510.410, 379.442, 52802.546 24/03/13,02:49:26,00,08,1, 11.9,1,1, 2.252, 10510.404, 379.442, 52802.546 24/03/13,02:49:26,01,08,1, 11.9,1,1, 2.252, 10510.416, 379.440, 52802.595 24/03/13,02:49:26,02,08,1, 11.9,1,1, 2.252, 10510.412, 379.432, 52802.493 24/03/13,02:49:26,03,08,1, 11.9,1,1, 2.252, 10510.413, 379.420, 52802.500 24/03/13,02:49:26,04,08,1, 11.9,1,1, 2.252, 10510.429, 379.423, 52802.527 24/03/13,02:49:26,05,08,1, 11.9,1,1, 2.252, 10510.383, 379.437, 52802.563 24/03/13,02:49:26,06,08,1, 11.9,1,1, 2.252, 10510.414, 379.424, 52802.559 24/03/13,02:49:26,07,08,1, 11.9,1,1, 2.252, 10510.418, 379.452, 52802.526 24/03/13,02:49:26,08,08,1, 11.9,1,1, 2.252, 10510.408, 379.429, 52802.545 24/03/13,02:49:26,09,08,1, 11.9,1,1, 2.252, 10510.413, 379.439, 52802.557 24/03/13,02:49:26,10,08,1, 11.9,1,1, 2.252, 10510.407, 379.408, 52802.570 24/03/13,02:49:26,11,08,1, 11.9,1,1, 2.252, 10510.402, 379.413, 52802.511 24/03/13,02:49:26,12,08,1, 11.9,1,1, 2.252, 10510.404, 379.417, 52802.428 24/03/13,02:49:26,13,08,1, 11.9,1,1, 2.252, 10510.412, 379.404, 52802.542 24/03/13,02:49:26,14,08,1, 11.9,1,1, 2.252, 10510.433, 379.420, 52802.535 24/03/13,02:49:26,15,08,1, 11.9,1,1, 2.252, 10510.404, 379.407, 52802.530 24/03/13,02:49:26,16,08,1, 11.9,1,1, 2.252, 10510.407, 379.387, 52802.442 24/03/13,02:49:26,17,08,1, 11.9,1,1, 2.252, 10510.404, 379.372, 52802.521 24/03/13,02:49:26,18,08,1, 11.9,1,1, 2.252, 10510.395, 379.405, 52802.527 24/03/13,02:49:26,19,08,1, 11.9,1,1, 2.252, 10510.407, 379.393, 52802.592 24/03/13,02:49:27,00,09,1, 11.9,1,1, 2.258, 10510.404, 379.393, 52802.592 24/03/13,02:49:27,01,09,1, 11.9,1,1, 2.258, 10510.373, 379.408, 52802.542 24/03/13,02:49:27,02,09,1, 11.9,1,1, 2.258, 10510.419, 379.397, 52802.592 24/03/13,02:49:27,03,09,1, 11.9,1,1, 2.258, 10510.415, 379.374, 52802.569 24/03/13,02:49:27,04,09,1, 11.9,1,1, 2.258, 10510.428, 379.376, 52802.494 24/03/13,02:49:27,05,09,1, 11.9,1,1, 2.258, 10510.400, 379.400, 52802.528 24/03/13,02:49:27,06,09,1, 11.9,1,1, 2.258, 10510.425, 379.394, 52802.491 24/03/13,02:49:27,07,09,1, 11.9,1,1, 2.258, 10510.390, 379.424, 52802.567 24/03/13,02:49:27,08,09,1, 11.9,1,1, 2.258, 10510.408, 379.387, 52802.502 24/03/13,02:49:27,09,09,1, 11.9,1,1, 2.258, 10510.427, 379.412, 52802.545 24/03/13,02:49:27,10,09,1, 11.9,1,1, 2.258, 10510.393, 379.388, 52802.519 24/03/13,02:49:27,11,09,1, 11.9,1,1, 2.258, 10510.422, 379.385, 52802.503 24/03/13,02:49:27,12,09,1, 11.9,1,1, 2.258, 10510.424, 379.390, 52802.570 24/03/13,02:49:27,13,09,1, 11.9,1,1, 2.258, 10510.412, 379.381, 52802.558 24/03/13,02:49:27,14,09,1, 11.9,1,1, 2.258, 10510.415, 379.390, 52802.500 24/03/13,02:49:27,15,09,1, 11.9,1,1, 2.258, 10510.402, 379.405, 52802.532 24/03/13,02:49:27,16,09,1, 11.9,1,1, 2.258, 10510.408, 379.400, 52802.561 24/03/13,02:49:27,17,09,1, 11.9,1,1, 2.258, 10510.381, 379.398, 52802.535 24/03/13,02:49:27,18,09,1, 11.9,1,1, 2.258, 10510.400, 379.391, 52802.487 24/03/13,02:49:27,19,09,1, 11.9,1,1, 2.258, 10510.424, 379.402, 52802.535 24/03/13,02:49:28,00,10,1, 11.8,1,1, 2.255, 10510.421, 379.402, 52802.535 24/03/13,02:49:28,01,10,1, 11.8,1,1, 2.255, 10510.428, 379.413, 52802.476 24/03/13,02:49:28,02,10,1, 11.8,1,1, 2.255, 10510.421, 379.381, 52802.527 24/03/13,02:49:28,03,10,1, 11.8,1,1, 2.255, 10510.404, 379.411, 52802.656 24/03/13,02:49:28,04,10,1, 11.8,1,1, 2.255, 10510.425, 379.388, 52802.471 24/03/13,02:49:28,05,10,1, 11.8,1,1, 2.255, 10510.415, 379.376, 52802.476 24/03/13,02:49:28,06,10,1, 11.8,1,1, 2.255, 10510.412, 379.345, 52802.451 24/03/13,02:49:28,07,10,1, 11.8,1,1, 2.255, 10510.407, 379.369, 52802.455 24/03/13,02:49:28,08,10,1, 11.8,1,1, 2.255, 10510.395, 379.398, 52802.513 24/03/13,02:49:28,09,10,1, 11.8,1,1, 2.255, 10510.399, 379.412, 52802.524 24/03/13,02:49:28,10,10,1, 11.8,1,1, 2.255, 10510.413, 379.383, 52802.541 24/03/13,02:49:28,11,10,1, 11.8,1,1, 2.255, 10510.421, 379.385, 52802.478 24/03/13,02:49:28,12,10,1, 11.8,1,1, 2.255, 10510.401, 379.376, 52802.536 24/03/13,02:49:28,13,10,1, 11.8,1,1, 2.255, 10510.385, 379.378, 52802.540 24/03/13,02:49:28,14,10,1, 11.8,1,1, 2.255, 10510.430, 379.378, 52802.515 24/03/13,02:49:28,15,10,1, 11.8,1,1, 2.255, 10510.391, 379.394, 52802.505 24/03/13,02:49:28,16,10,1, 11.8,1,1, 2.255, 10510.423, 379.383, 52802.554 24/03/13,02:49:28,17,10,1, 11.8,1,1, 2.255, 10510.386, 379.395, 52802.531 24/03/13,02:49:28,18,10,1, 11.8,1,1, 2.255, 10510.404, 379.369, 52802.462 24/03/13,02:49:28,19,10,1, 11.8,1,1, 2.255, 10510.420, 379.376, 52802.449 24/03/13,02:49:29,00,10,1, 11.9,1,1, 2.254, 10510.412, 379.376, 52802.449 24/03/13,02:49:29,01,10,1, 11.9,1,1, 2.254, 10510.409, 379.401, 52802.467 24/03/13,02:49:29,02,10,1, 11.9,1,1, 2.254, 10510.399, 379.358, 52802.437 24/03/13,02:49:29,03,10,1, 11.9,1,1, 2.254, 10510.407, 379.373, 52802.512 24/03/13,02:49:29,04,10,1, 11.9,1,1, 2.254, 10510.399, 379.370, 52802.433 24/03/13,02:49:29,05,10,1, 11.9,1,1, 2.254, 10510.386, 379.363, 52802.492 24/03/13,02:49:29,06,10,1, 11.9,1,1, 2.254, 10510.381, 379.368, 52802.545 24/03/13,02:49:29,07,10,1, 11.9,1,1, 2.254, 10510.380, 379.368, 52802.518 24/03/13,02:49:29,08,10,1, 11.9,1,1, 2.254, 10510.394, 379.366, 52802.534 24/03/13,02:49:29,09,10,1, 11.9,1,1, 2.254, 10510.394, 379.366, 52802.526 24/03/13,02:49:29,10,10,1, 11.9,1,1, 2.254, 10510.392, 379.350, 52802.478 24/03/13,02:49:29,11,10,1, 11.9,1,1, 2.254, 10510.394, 379.346, 52802.471 24/03/13,02:49:29,12,10,1, 11.9,1,1, 2.254, 10510.380, 379.368, 52802.525 24/03/13,02:49:29,13,10,1, 11.9,1,1, 2.254, 10510.390, 379.383, 52802.479 24/03/13,02:49:29,14,10,1, 11.9,1,1, 2.254, 10510.399, 379.361, 52802.445 24/03/13,02:49:29,15,10,1, 11.9,1,1, 2.254, 10510.407, 379.368, 52802.478 24/03/13,02:49:29,16,10,1, 11.9,1,1, 2.254, 10510.397, 379.363, 52802.553 24/03/13,02:49:29,17,10,1, 11.9,1,1, 2.254, 10510.405, 379.361, 52802.517 24/03/13,02:49:29,18,10,1, 11.9,1,1, 2.254, 10510.410, 379.350, 52802.446 24/03/13,02:49:29,19,10,1, 11.9,1,1, 2.254, 10510.401, 379.351, 52802.518 24/03/13,02:49:30,00,09,1, 11.9,1,1, 2.255, 10510.396, 379.351, 52802.518 24/03/13,02:49:30,01,09,1, 11.9,1,1, 2.255, 10510.402, 379.359, 52802.463 24/03/13,02:49:30,02,09,1, 11.9,1,1, 2.255, 10510.386, 379.368, 52802.479 24/03/13,02:49:30,03,09,1, 11.9,1,1, 2.255, 10510.396, 379.362, 52802.529 24/03/13,02:49:30,04,09,1, 11.9,1,1, 2.255, 10510.398, 379.366, 52802.481 24/03/13,02:49:30,05,09,1, 11.9,1,1, 2.255, 10510.365, 379.351, 52802.526 24/03/13,02:49:30,06,09,1, 11.9,1,1, 2.255, 10510.360, 379.382, 52802.517 24/03/13,02:49:30,07,09,1, 11.9,1,1, 2.255, 10510.392, 379.374, 52802.510 24/03/13,02:49:30,08,09,1, 11.9,1,1, 2.255, 10510.376, 379.338, 52802.430 24/03/13,02:49:30,09,09,1, 11.9,1,1, 2.255, 10510.355, 379.358, 52802.601 24/03/13,02:49:30,10,09,1, 11.9,1,1, 2.255, 10510.358, 379.366, 52802.433 24/03/13,02:49:30,11,09,1, 11.9,1,1, 2.255, 10510.378, 379.374, 52802.506 24/03/13,02:49:30,12,09,1, 11.9,1,1, 2.255, 10510.395, 379.364, 52802.533 24/03/13,02:49:30,13,09,1, 11.9,1,1, 2.255, 10510.389, 379.356, 52802.490 24/03/13,02:49:30,14,09,1, 11.9,1,1, 2.255, 10510.392, 379.347, 52802.518 24/03/13,02:49:30,15,09,1, 11.9,1,1, 2.255, 10510.381, 379.350, 52802.503 24/03/13,02:49:30,16,09,1, 11.9,1,1, 2.255, 10510.379, 379.353, 52802.471 24/03/13,02:49:30,17,09,1, 11.9,1,1, 2.255, 10510.374, 379.368, 52802.764 24/03/13,02:49:30,18,09,1, 11.9,1,1, 2.255, 10510.403, 379.365, 52802.488 24/03/13,02:49:30,19,09,1, 11.9,1,1, 2.255, 10510.422, 379.327, 52802.453 24/03/13,02:49:31,00,10,1, 12.0,1,1, 2.254, 10510.421, 379.327, 52802.453 24/03/13,02:49:31,01,10,1, 12.0,1,1, 2.254, 10510.397, 379.336, 52802.417 24/03/13,02:49:31,02,10,1, 12.0,1,1, 2.254, 10510.358, 379.329, 52802.436 24/03/13,02:49:31,03,10,1, 12.0,1,1, 2.254, 10510.369, 379.362, 52802.471 24/03/13,02:49:31,04,10,1, 12.0,1,1, 2.254, 10510.339, 379.339, 52802.413 24/03/13,02:49:31,05,10,1, 12.0,1,1, 2.254, 10510.396, 379.341, 52802.473 24/03/13,02:49:31,06,10,1, 12.0,1,1, 2.254, 10510.373, 379.345, 52802.437 24/03/13,02:49:31,07,10,1, 12.0,1,1, 2.254, 10510.369, 379.346, 52802.534 24/03/13,02:49:31,08,10,1, 12.0,1,1, 2.254, 10510.379, 379.352, 52802.516 24/03/13,02:49:31,09,10,1, 12.0,1,1, 2.254, 10510.378, 379.350, 52802.462 24/03/13,02:49:31,10,10,1, 12.0,1,1, 2.254, 10510.371, 379.343, 52802.440 24/03/13,02:49:31,11,10,1, 12.0,1,1, 2.254, 10510.376, 379.328, 52802.466 24/03/13,02:49:31,12,10,1, 12.0,1,1, 2.254, 10510.359, 379.341, 52802.513 24/03/13,02:49:31,13,10,1, 12.0,1,1, 2.254, 10510.362, 379.349, 52802.495 24/03/13,02:49:31,14,10,1, 12.0,1,1, 2.254, 10510.347, 379.356, 52802.457 24/03/13,02:49:31,15,10,1, 12.0,1,1, 2.254, 10510.355, 379.346, 52802.523 24/03/13,02:49:31,16,10,1, 12.0,1,1, 2.254, 10510.347, 379.327, 52802.459 24/03/13,02:49:31,17,10,1, 12.0,1,1, 2.254, 10510.352, 379.363, 52802.522 24/03/13,02:49:31,18,10,1, 12.0,1,1, 2.254, 10510.370, 379.330, 52802.471 24/03/13,02:49:31,19,10,1, 12.0,1,1, 2.254, 10510.323, 379.320, 52802.429 24/03/13,02:49:32,00,10,1, 11.9,1,1, 2.255, 10510.321, 379.320, 52802.429 24/03/13,02:49:32,01,10,1, 11.9,1,1, 2.255, 10510.361, 379.323, 52802.483 24/03/13,02:49:32,02,10,1, 11.9,1,1, 2.255, 10510.366, 379.347, 52802.561 24/03/13,02:49:32,03,10,1, 11.9,1,1, 2.255, 10510.355, 379.351, 52802.474 24/03/13,02:49:32,04,10,1, 11.9,1,1, 2.255, 10510.377, 379.324, 52802.534 24/03/13,02:49:32,05,10,1, 11.9,1,1, 2.255, 10510.369, 379.324, 52802.490 24/03/13,02:49:32,06,10,1, 11.9,1,1, 2.255, 10510.344, 379.321, 52802.467 24/03/13,02:49:32,07,10,1, 11.9,1,1, 2.255, 10510.372, 379.334, 52802.425 24/03/13,02:49:32,08,10,1, 11.9,1,1, 2.255, 10510.348, 379.325, 52802.419 24/03/13,02:49:32,09,10,1, 11.9,1,1, 2.255, 10510.343, 379.321, 52802.472 24/03/13,02:49:32,10,10,1, 11.9,1,1, 2.255, 10510.345, 379.304, 52802.425 24/03/13,02:49:32,11,10,1, 11.9,1,1, 2.255, 10510.367, 379.331, 52802.466 24/03/13,02:49:32,12,10,1, 11.9,1,1, 2.255, 10510.343, 379.317, 52802.428 24/03/13,02:49:32,13,10,1, 11.9,1,1, 2.255, 10510.353, 379.305, 52802.457 24/03/13,02:49:32,14,10,1, 11.9,1,1, 2.255, 10510.365, 379.341, 52802.562 24/03/13,02:49:32,15,10,1, 11.9,1,1, 2.255, 10510.343, 379.303, 52802.439 24/03/13,02:49:32,16,10,1, 11.9,1,1, 2.255, 10510.348, 379.331, 52802.499 24/03/13,02:49:32,17,10,1, 11.9,1,1, 2.255, 10510.348, 379.312, 52802.457 24/03/13,02:49:32,18,10,1, 11.9,1,1, 2.255, 10510.330, 379.329, 52802.508 24/03/13,02:49:32,19,10,1, 11.9,1,1, 2.255, 10510.345, 379.296, 52802.453 24/03/13,02:49:33,00,10,1, 11.9,1,1, 2.254, 10510.337, 379.296, 52802.453 24/03/13,02:49:33,01,10,1, 11.9,1,1, 2.254, 10510.346, 379.342, 52802.483 24/03/13,02:49:33,02,10,1, 11.9,1,1, 2.254, 10510.346, 379.293, 52802.424 24/03/13,02:49:33,03,10,1, 11.9,1,1, 2.254, 10510.343, 379.305, 52802.450 24/03/13,02:49:33,04,10,1, 11.9,1,1, 2.254, 10510.319, 379.314, 52802.536 24/03/13,02:49:33,05,10,1, 11.9,1,1, 2.254, 10510.327, 379.302, 52802.534 24/03/13,02:49:33,06,10,1, 11.9,1,1, 2.254, 10510.333, 379.293, 52802.476 24/03/13,02:49:33,07,10,1, 11.9,1,1, 2.254, 10510.332, 379.322, 52802.474 24/03/13,02:49:33,08,10,1, 11.9,1,1, 2.254, 10510.328, 379.318, 52802.486 24/03/13,02:49:33,09,10,1, 11.9,1,1, 2.254, 10510.333, 379.290, 52802.471 24/03/13,02:49:33,10,10,1, 11.9,1,1, 2.254, 10510.325, 379.307, 52802.486 24/03/13,02:49:33,11,10,1, 11.9,1,1, 2.254, 10510.325, 379.290, 52802.479 24/03/13,02:49:33,12,10,1, 11.9,1,1, 2.254, 10510.343, 379.289, 52802.471 24/03/13,02:49:33,13,10,1, 11.9,1,1, 2.254, 10510.346, 379.290, 52802.484 24/03/13,02:49:33,14,10,1, 11.9,1,1, 2.254, 10510.305, 379.296, 52802.458 24/03/13,02:49:33,15,10,1, 11.9,1,1, 2.254, 10510.328, 379.285, 52802.460 24/03/13,02:49:33,16,10,1, 11.9,1,1, 2.254, 10510.331, 379.297, 52802.450 24/03/13,02:49:33,17,10,1, 11.9,1,1, 2.254, 10510.331, 379.294, 52802.499 24/03/13,02:49:33,18,10,1, 11.9,1,1, 2.254, 10510.310, 379.297, 52802.463 24/03/13,02:49:33,19,10,1, 11.9,1,1, 2.254, 10510.331, 379.278, 52802.439 24/03/13,02:49:34,00,09,1, 12.0,1,1, 2.256, 10510.329, 379.278, 52802.439 24/03/13,02:49:34,01,09,1, 12.0,1,1, 2.256, 10510.337, 379.278, 52802.439 24/03/13,02:49:34,02,09,1, 12.0,1,1, 2.256, 10510.315, 379.284, 52802.509 24/03/13,02:49:34,03,09,1, 12.0,1,1, 2.256, 10510.335, 379.301, 52802.506 24/03/13,02:49:34,04,09,1, 12.0,1,1, 2.256, 10510.303, 379.291, 52802.548 24/03/13,02:49:34,05,09,1, 12.0,1,1, 2.256, 10510.318, 379.316, 52802.537 24/03/13,02:49:34,06,09,1, 12.0,1,1, 2.256, 10510.311, 379.284, 52802.521 24/03/13,02:49:34,07,09,1, 12.0,1,1, 2.256, 10510.330, 379.300, 52802.542 24/03/13,02:49:34,08,09,1, 12.0,1,1, 2.256, 10510.321, 379.298, 52802.531 24/03/13,02:49:34,09,09,1, 12.0,1,1, 2.256, 10510.323, 379.273, 52802.537 24/03/13,02:49:34,10,09,1, 12.0,1,1, 2.256, 10510.329, 379.282, 52802.410 24/03/13,02:49:34,11,09,1, 12.0,1,1, 2.256, 10510.310, 379.269, 52802.469 24/03/13,02:49:34,12,09,1, 12.0,1,1, 2.256, 10510.306, 379.281, 52802.461 24/03/13,02:49:34,13,09,1, 12.0,1,1, 2.256, 10510.338, 379.265, 52802.430 24/03/13,02:49:34,14,09,1, 12.0,1,1, 2.256, 10510.318, 379.275, 52802.504 24/03/13,02:49:34,15,09,1, 12.0,1,1, 2.256, 10510.326, 379.274, 52802.430 24/03/13,02:49:34,16,09,1, 12.0,1,1, 2.256, 10510.311, 379.278, 52802.414 24/03/13,02:49:34,17,09,1, 12.0,1,1, 2.256, 10510.331, 379.273, 52802.491 24/03/13,02:49:34,18,09,1, 12.0,1,1, 2.256, 10510.302, 379.283, 52802.454 24/03/13,02:49:34,19,09,1, 12.0,1,1, 2.256, 10510.328, 379.297, 52802.450 24/03/13,02:49:35,00,09,1, 11.9,1,1, 2.255, 10510.321, 379.297, 52802.450 24/03/13,02:49:35,01,09,1, 11.9,1,1, 2.255, 10510.300, 379.271, 52802.413 24/03/13,02:49:35,02,09,1, 11.9,1,1, 2.255, 10510.302, 379.290, 52802.511 24/03/13,02:49:35,03,09,1, 11.9,1,1, 2.255, 10510.299, 379.281, 52802.536 24/03/13,02:49:35,04,09,1, 11.9,1,1, 2.255, 10510.274, 379.277, 52802.497 24/03/13,02:49:35,05,09,1, 11.9,1,1, 2.255, 10510.337, 379.276, 52802.472 24/03/13,02:49:35,06,09,1, 11.9,1,1, 2.255, 10510.312, 379.285, 52802.430 24/03/13,02:49:35,07,09,1, 11.9,1,1, 2.255, 10510.270, 379.284, 52802.549 24/03/13,02:49:35,08,09,1, 11.9,1,1, 2.255, 10510.297, 379.259, 52802.475 24/03/13,02:49:35,09,09,1, 11.9,1,1, 2.255, 10510.314, 379.267, 52802.402 24/03/13,02:49:35,10,09,1, 11.9,1,1, 2.255, 10510.290, 379.274, 52802.409 24/03/13,02:49:35,11,09,1, 11.9,1,1, 2.255, 10510.299, 379.297, 52802.515 24/03/13,02:49:35,12,09,1, 11.9,1,1, 2.255, 10510.315, 379.291, 52802.438 24/03/13,02:49:35,13,09,1, 11.9,1,1, 2.255, 10510.318, 379.265, 52802.422 24/03/13,02:49:35,14,09,1, 11.9,1,1, 2.255, 10510.310, 379.257, 52802.427 24/03/13,02:49:35,15,09,1, 11.9,1,1, 2.255, 10510.308, 379.287, 52802.464 24/03/13,02:49:35,16,09,1, 11.9,1,1, 2.255, 10510.297, 379.234, 52802.442 24/03/13,02:49:35,17,09,1, 11.9,1,1, 2.255, 10510.303, 379.285, 52802.489 24/03/13,02:49:35,18,09,1, 11.9,1,1, 2.255, 10510.305, 379.269, 52802.415 24/03/13,02:49:35,19,09,1, 11.9,1,1, 2.255, 10510.272, 379.269, 52802.434 24/03/13,02:49:36,00,09,1, 11.9,1,1, 2.254, 10510.271, 379.269, 52802.434 24/03/13,02:49:36,01,09,1, 11.9,1,1, 2.254, 10510.259, 379.253, 52802.457 24/03/13,02:49:36,02,09,1, 11.9,1,1, 2.254, 10510.291, 379.235, 52802.472 24/03/13,02:49:36,03,09,1, 11.9,1,1, 2.254, 10510.254, 379.262, 52802.477 24/03/13,02:49:36,04,09,1, 11.9,1,1, 2.254, 10510.296, 379.267, 52802.481 24/03/13,02:49:36,05,09,1, 11.9,1,1, 2.254, 10510.248, 379.262, 52802.536 24/03/13,02:49:36,06,09,1, 11.9,1,1, 2.254, 10510.267, 379.245, 52802.401 24/03/13,02:49:36,07,09,1, 11.9,1,1, 2.254, 10510.249, 379.292, 52802.549 24/03/13,02:49:36,08,09,1, 11.9,1,1, 2.254, 10510.275, 379.219, 52802.369 24/03/13,02:49:36,09,09,1, 11.9,1,1, 2.254, 10510.285, 379.252, 52802.431 24/03/13,02:49:36,10,09,1, 11.9,1,1, 2.254, 10510.270, 379.263, 52802.362 24/03/13,02:49:36,11,09,1, 11.9,1,1, 2.254, 10510.256, 379.244, 52802.478 24/03/13,02:49:36,12,09,1, 11.9,1,1, 2.254, 10510.302, 379.283, 52802.453 24/03/13,02:49:36,13,09,1, 11.9,1,1, 2.254, 10510.257, 379.267, 52802.474 24/03/13,02:49:36,14,09,1, 11.9,1,1, 2.254, 10510.248, 379.250, 52802.408 24/03/13,02:49:36,15,09,1, 11.9,1,1, 2.254, 10510.241, 379.266, 52802.439 24/03/13,02:49:36,16,09,1, 11.9,1,1, 2.254, 10510.264, 379.285, 52802.389 24/03/13,02:49:36,17,09,1, 11.9,1,1, 2.254, 10510.251, 379.221, 52802.463 24/03/13,02:49:36,18,09,1, 11.9,1,1, 2.254, 10510.261, 379.256, 52802.437 24/03/13,02:49:36,19,09,1, 11.9,1,1, 2.254, 10510.263, 379.245, 52802.411 24/03/13,02:49:37,00,10,1, 11.9,1,1, 2.254, 10510.262, 379.245, 52802.411 24/03/13,02:49:37,01,10,1, 11.9,1,1, 2.254, 10510.248, 379.265, 52802.454 24/03/13,02:49:37,02,10,1, 11.9,1,1, 2.254, 10510.257, 379.226, 52802.465 24/03/13,02:49:37,03,10,1, 11.9,1,1, 2.254, 10510.276, 379.249, 52802.378 24/03/13,02:49:37,04,10,1, 11.9,1,1, 2.254, 10510.259, 379.247, 52802.467 24/03/13,02:49:37,05,10,1, 11.9,1,1, 2.254, 10510.249, 379.228, 52802.407 24/03/13,02:49:37,06,10,1, 11.9,1,1, 2.254, 10510.235, 379.240, 52802.461 24/03/13,02:49:37,07,10,1, 11.9,1,1, 2.254, 10510.246, 379.218, 52802.471 24/03/13,02:49:37,08,10,1, 11.9,1,1, 2.254, 10510.256, 379.222, 52802.397 24/03/13,02:49:37,09,10,1, 11.9,1,1, 2.254, 10510.238, 379.226, 52802.438 24/03/13,02:49:37,10,10,1, 11.9,1,1, 2.254, 10510.227, 379.226, 52802.413 24/03/13,02:49:37,11,10,1, 11.9,1,1, 2.254, 10510.263, 379.226, 52802.455 24/03/13,02:49:37,12,10,1, 11.9,1,1, 2.254, 10510.252, 379.213, 52802.428 24/03/13,02:49:37,13,10,1, 11.9,1,1, 2.254, 10510.227, 379.202, 52802.367 24/03/13,02:49:37,14,10,1, 11.9,1,1, 2.254, 10510.277, 379.256, 52802.464 24/03/13,02:49:37,15,10,1, 11.9,1,1, 2.254, 10510.236, 379.211, 52802.467 24/03/13,02:49:37,16,10,1, 11.9,1,1, 2.254, 10510.231, 379.229, 52802.417 24/03/13,02:49:37,17,10,1, 11.9,1,1, 2.254, 10510.244, 379.218, 52802.442 24/03/13,02:49:37,18,10,1, 11.9,1,1, 2.254, 10510.247, 379.224, 52802.433 24/03/13,02:49:37,19,10,1, 11.9,1,1, 2.254, 10510.248, 379.209, 52802.410 24/03/13,02:49:38,00,10,1, 11.8,1,1, 2.253, 10510.246, 379.209, 52802.410 24/03/13,02:49:38,01,10,1, 11.8,1,1, 2.253, 10510.248, 379.220, 52802.362 24/03/13,02:49:38,02,10,1, 11.8,1,1, 2.253, 10510.242, 379.234, 52802.336 24/03/13,02:49:38,03,10,1, 11.8,1,1, 2.253, 10510.269, 379.215, 52802.402 24/03/13,02:49:38,04,10,1, 11.8,1,1, 2.253, 10510.259, 379.233, 52802.420 24/03/13,02:49:38,05,10,1, 11.8,1,1, 2.253, 10510.244, 379.252, 52802.438 24/03/13,02:49:38,06,10,1, 11.8,1,1, 2.253, 10510.220, 379.227, 52802.468 24/03/13,02:49:38,07,10,1, 11.8,1,1, 2.253, 10510.277, 379.209, 52802.391 24/03/13,02:49:38,08,10,1, 11.8,1,1, 2.253, 10510.227, 379.206, 52802.475 24/03/13,02:49:38,09,10,1, 11.8,1,1, 2.253, 10510.232, 379.229, 52802.405 24/03/13,02:49:38,10,10,1, 11.8,1,1, 2.253, 10510.242, 379.242, 52802.474 24/03/13,02:49:38,11,10,1, 11.8,1,1, 2.253, 10510.236, 379.230, 52802.433 24/03/13,02:49:38,12,10,1, 11.8,1,1, 2.253, 10510.228, 379.242, 52802.454 24/03/13,02:49:38,13,10,1, 11.8,1,1, 2.253, 10510.223, 379.193, 52802.416 24/03/13,02:49:38,14,10,1, 11.8,1,1, 2.253, 10510.175, 379.234, 52802.390 24/03/13,02:49:38,15,10,1, 11.8,1,1, 2.253, 10510.234, 379.237, 52802.409 24/03/13,02:49:38,16,10,1, 11.8,1,1, 2.253, 10510.235, 379.240, 52802.429 24/03/13,02:49:38,17,10,1, 11.8,1,1, 2.253, 10510.221, 379.219, 52802.434 24/03/13,02:49:38,18,10,1, 11.8,1,1, 2.253, 10510.211, 379.222, 52802.420 24/03/13,02:49:38,19,10,1, 11.8,1,1, 2.253, 10510.231, 379.200, 52802.385 24/03/13,02:49:39,00,09,1, 11.9,1,1, 2.255, 10510.229, 379.200, 52802.385 24/03/13,02:49:39,01,09,1, 11.9,1,1, 2.255, 10510.228, 379.223, 52802.452 24/03/13,02:49:39,02,09,1, 11.9,1,1, 2.255, 10510.238, 379.217, 52802.382 24/03/13,02:49:39,03,09,1, 11.9,1,1, 2.255, 10510.224, 379.215, 52802.400 24/03/13,02:49:39,04,09,1, 11.9,1,1, 2.255, 10510.208, 379.205, 52802.471 24/03/13,02:49:39,05,09,1, 11.9,1,1, 2.255, 10510.226, 379.200, 52802.428 24/03/13,02:49:39,06,09,1, 11.9,1,1, 2.255, 10510.202, 379.214, 52802.421 24/03/13,02:49:39,07,09,1, 11.9,1,1, 2.255, 10510.221, 379.223, 52802.401 24/03/13,02:49:39,08,09,1, 11.9,1,1, 2.255, 10510.199, 379.184, 52802.458 24/03/13,02:49:39,09,09,1, 11.9,1,1, 2.255, 10510.216, 379.212, 52802.370 24/03/13,02:49:39,10,09,1, 11.9,1,1, 2.255, 10510.224, 379.215, 52802.472 24/03/13,02:49:39,11,09,1, 11.9,1,1, 2.255, 10510.199, 379.228, 52802.472 24/03/13,02:49:39,12,09,1, 11.9,1,1, 2.255, 10510.219, 379.212, 52802.434 24/03/13,02:49:39,13,09,1, 11.9,1,1, 2.255, 10510.225, 379.225, 52802.479 24/03/13,02:49:39,14,09,1, 11.9,1,1, 2.255, 10510.202, 379.199, 52802.416 24/03/13,02:49:39,15,09,1, 11.9,1,1, 2.255, 10510.208, 379.219, 52802.434 24/03/13,02:49:39,16,09,1, 11.9,1,1, 2.255, 10510.235, 379.197, 52802.470 24/03/13,02:49:39,17,09,1, 11.9,1,1, 2.255, 10510.209, 379.211, 52802.405 24/03/13,02:49:39,18,09,1, 11.9,1,1, 2.255, 10510.202, 379.203, 52802.444 24/03/13,02:49:39,19,09,1, 11.9,1,1, 2.255, 10510.200, 379.216, 52802.460 24/03/13,02:49:40,00,09,1, 11.8,1,1, 2.255, 10510.195, 379.216, 52802.460 24/03/13,02:49:40,01,09,1, 11.8,1,1, 2.255, 10510.197, 379.214, 52802.386 24/03/13,02:49:40,02,09,1, 11.8,1,1, 2.255, 10510.197, 379.208, 52802.427 24/03/13,02:49:40,03,09,1, 11.8,1,1, 2.255, 10510.200, 379.206, 52802.413 24/03/13,02:49:40,04,09,1, 11.8,1,1, 2.255, 10510.219, 379.215, 52802.447 24/03/13,02:49:40,05,09,1, 11.8,1,1, 2.255, 10510.187, 379.208, 52802.457 24/03/13,02:49:40,06,09,1, 11.8,1,1, 2.255, 10510.216, 379.198, 52802.413 24/03/13,02:49:40,07,09,1, 11.8,1,1, 2.255, 10510.211, 379.201, 52802.417 24/03/13,02:49:40,08,09,1, 11.8,1,1, 2.255, 10510.208, 379.203, 52802.463 24/03/13,02:49:40,09,09,1, 11.8,1,1, 2.255, 10510.198, 379.209, 52802.459 24/03/13,02:49:40,10,09,1, 11.8,1,1, 2.255, 10510.207, 379.211, 52802.423 24/03/13,02:49:40,11,09,1, 11.8,1,1, 2.255, 10510.221, 379.205, 52802.449 24/03/13,02:49:40,12,09,1, 11.8,1,1, 2.255, 10510.202, 379.211, 52802.404 24/03/13,02:49:40,13,09,1, 11.8,1,1, 2.255, 10510.223, 379.192, 52802.277 24/03/13,02:49:40,14,09,1, 11.8,1,1, 2.255, 10510.174, 379.232, 52802.409 24/03/13,02:49:40,15,09,1, 11.8,1,1, 2.255, 10510.221, 379.200, 52802.325 24/03/13,02:49:40,16,09,1, 11.8,1,1, 2.255, 10510.176, 379.227, 52802.450 24/03/13,02:49:40,17,09,1, 11.8,1,1, 2.255, 10510.170, 379.207, 52802.467 24/03/13,02:49:40,18,09,1, 11.8,1,1, 2.255, 10510.183, 379.216, 52802.392 24/03/13,02:49:40,19,09,1, 11.8,1,1, 2.255, 10510.184, 379.224, 52802.460 24/03/13,02:49:41,00,08,1, 11.9,1,1, 2.255, 10510.179, 379.224, 52802.460 24/03/13,02:49:41,01,08,1, 11.9,1,1, 2.255, 10510.191, 379.206, 52802.409 24/03/13,02:49:41,02,08,1, 11.9,1,1, 2.255, 10510.190, 379.217, 52802.481 24/03/13,02:49:41,03,08,1, 11.9,1,1, 2.255, 10510.185, 379.194, 52802.435 24/03/13,02:49:41,04,08,1, 11.9,1,1, 2.255, 10510.204, 379.207, 52802.450 24/03/13,02:49:41,05,08,1, 11.9,1,1, 2.255, 10510.199, 379.214, 52802.426 24/03/13,02:49:41,06,08,1, 11.9,1,1, 2.255, 10510.188, 379.214, 52802.460 24/03/13,02:49:41,07,08,1, 11.9,1,1, 2.255, 10510.201, 379.214, 52802.424 24/03/13,02:49:41,08,08,1, 11.9,1,1, 2.255, 10510.187, 379.189, 52802.433 24/03/13,02:49:41,09,08,1, 11.9,1,1, 2.255, 10510.189, 379.224, 52802.497 24/03/13,02:49:41,10,08,1, 11.9,1,1, 2.255, 10510.178, 379.202, 52802.396 24/03/13,02:49:41,11,08,1, 11.9,1,1, 2.255, 10510.188, 379.206, 52802.504 24/03/13,02:49:41,12,08,1, 11.9,1,1, 2.255, 10510.175, 379.218, 52802.482 24/03/13,02:49:41,13,08,1, 11.9,1,1, 2.255, 10510.199, 379.184, 52802.443 24/03/13,02:49:41,14,08,1, 11.9,1,1, 2.255, 10510.174, 379.221, 52802.500 24/03/13,02:49:41,15,08,1, 11.9,1,1, 2.255, 10510.197, 379.188, 52802.411 24/03/13,02:49:41,16,08,1, 11.9,1,1, 2.255, 10510.201, 379.190, 52802.457 24/03/13,02:49:41,17,08,1, 11.9,1,1, 2.255, 10510.194, 379.208, 52802.483 24/03/13,02:49:41,18,08,1, 11.9,1,1, 2.255, 10510.203, 379.187, 52802.259 24/03/13,02:49:41,19,08,1, 11.9,1,1, 2.255, 10510.176, 379.226, 52802.386 24/03/13,02:49:42,00,09,1, 11.9,1,1, 2.256, 10510.170, 379.226, 52802.386 24/03/13,02:49:42,01,09,1, 11.9,1,1, 2.256, 10510.187, 379.221, 52802.431 24/03/13,02:49:42,02,09,1, 11.9,1,1, 2.256, 10510.143, 379.191, 52802.422 24/03/13,02:49:42,03,09,1, 11.9,1,1, 2.256, 10510.156, 379.200, 52802.416 24/03/13,02:49:42,04,09,1, 11.9,1,1, 2.256, 10510.179, 379.196, 52802.426 24/03/13,02:49:42,05,09,1, 11.9,1,1, 2.256, 10510.176, 379.219, 52802.479 24/03/13,02:49:42,06,09,1, 11.9,1,1, 2.256, 10510.181, 379.195, 52802.400 24/03/13,02:49:42,07,09,1, 11.9,1,1, 2.256, 10510.180, 379.213, 52802.416 24/03/13,02:49:42,08,09,1, 11.9,1,1, 2.256, 10510.168, 379.219, 52802.420 24/03/13,02:49:42,09,09,1, 11.9,1,1, 2.256, 10510.161, 379.204, 52802.427 24/03/13,02:49:42,10,09,1, 11.9,1,1, 2.256, 10510.170, 379.190, 52802.425 24/03/13,02:49:42,11,09,1, 11.9,1,1, 2.256, 10510.151, 379.187, 52802.460 24/03/13,02:49:42,12,09,1, 11.9,1,1, 2.256, 10510.161, 379.225, 52802.462 24/03/13,02:49:42,13,09,1, 11.9,1,1, 2.256, 10510.170, 379.209, 52802.447 24/03/13,02:49:42,14,09,1, 11.9,1,1, 2.256, 10510.166, 379.161, 52802.430 24/03/13,02:49:42,15,09,1, 11.9,1,1, 2.256, 10510.175, 379.213, 52802.493 24/03/13,02:49:42,16,09,1, 11.9,1,1, 2.256, 10510.161, 379.203, 52802.473 24/03/13,02:49:42,17,09,1, 11.9,1,1, 2.256, 10510.158, 379.195, 52802.444 24/03/13,02:49:42,18,09,1, 11.9,1,1, 2.256, 10510.179, 379.189, 52802.479 24/03/13,02:49:42,19,09,1, 11.9,1,1, 2.256, 10510.158, 379.184, 52802.448 24/03/13,02:49:43,00,09,1, 11.9,1,1, 2.254, 10510.154, 379.184, 52802.448 24/03/13,02:49:43,01,09,1, 11.9,1,1, 2.254, 10510.146, 379.184, 52802.436 24/03/13,02:49:43,02,09,1, 11.9,1,1, 2.254, 10510.151, 379.182, 52802.435 24/03/13,02:49:43,03,09,1, 11.9,1,1, 2.254, 10510.172, 379.229, 52802.466 24/03/13,02:49:43,04,09,1, 11.9,1,1, 2.254, 10510.160, 379.188, 52802.440 24/03/13,02:49:43,05,09,1, 11.9,1,1, 2.254, 10510.151, 379.200, 52802.422 24/03/13,02:49:43,06,09,1, 11.9,1,1, 2.254, 10510.178, 379.178, 52802.443 24/03/13,02:49:43,07,09,1, 11.9,1,1, 2.254, 10510.144, 379.211, 52802.483 24/03/13,02:49:43,08,09,1, 11.9,1,1, 2.254, 10510.185, 379.210, 52802.434 24/03/13,02:49:43,09,09,1, 11.9,1,1, 2.254, 10510.181, 379.194, 52802.400 24/03/13,02:49:43,10,09,1, 11.9,1,1, 2.254, 10510.170, 379.171, 52802.422 24/03/13,02:49:43,11,09,1, 11.9,1,1, 2.254, 10510.191, 379.184, 52802.411 24/03/13,02:49:43,12,09,1, 11.9,1,1, 2.254, 10510.181, 379.203, 52802.509 24/03/13,02:49:43,13,09,1, 11.9,1,1, 2.254, 10510.181, 379.187, 52802.278 24/03/13,02:49:43,14,09,1, 11.9,1,1, 2.254, 10510.168, 379.206, 52802.512 24/03/13,02:49:43,15,09,1, 11.9,1,1, 2.254, 10510.164, 379.157, 52802.428 24/03/13,02:49:43,16,09,1, 11.9,1,1, 2.254, 10510.141, 379.214, 52802.535 24/03/13,02:49:43,17,09,1, 11.9,1,1, 2.254, 10510.164, 379.166, 52802.429 24/03/13,02:49:43,18,09,1, 11.9,1,1, 2.254, 10510.128, 379.190, 52802.418 24/03/13,02:49:43,19,09,1, 11.9,1,1, 2.254, 10510.168, 379.214, 52802.459 24/03/13,02:49:44,00,09,1, 11.9,1,1, 2.255, 10510.162, 379.214, 52802.459 24/03/13,02:49:44,01,09,1, 11.9,1,1, 2.255, 10510.165, 379.205, 52802.457 24/03/13,02:49:44,02,09,1, 11.9,1,1, 2.255, 10510.145, 379.205, 52802.407 24/03/13,02:49:44,03,09,1, 11.9,1,1, 2.255, 10510.189, 379.205, 52802.422 24/03/13,02:49:44,04,09,1, 11.9,1,1, 2.255, 10510.161, 379.180, 52802.439 24/03/13,02:49:44,05,09,1, 11.9,1,1, 2.255, 10510.153, 379.189, 52802.359 24/03/13,02:49:44,06,09,1, 11.9,1,1, 2.255, 10510.178, 379.183, 52802.435 24/03/13,02:49:44,07,09,1, 11.9,1,1, 2.255, 10510.142, 379.171, 52802.402 24/03/13,02:49:44,08,09,1, 11.9,1,1, 2.255, 10510.153, 379.213, 52802.461 24/03/13,02:49:44,09,09,1, 11.9,1,1, 2.255, 10510.129, 379.186, 52802.411 24/03/13,02:49:44,10,09,1, 11.9,1,1, 2.255, 10510.154, 379.190, 52802.361 24/03/13,02:49:44,11,09,1, 11.9,1,1, 2.255, 10510.167, 379.194, 52802.380 24/03/13,02:49:44,12,09,1, 11.9,1,1, 2.255, 10510.162, 379.174, 52802.388 24/03/13,02:49:44,13,09,1, 11.9,1,1, 2.255, 10510.159, 379.184, 52802.414 24/03/13,02:49:44,14,09,1, 11.9,1,1, 2.255, 10510.134, 379.223, 52802.469 24/03/13,02:49:44,15,09,1, 11.9,1,1, 2.255, 10510.155, 379.187, 52802.401 24/03/13,02:49:44,16,09,1, 11.9,1,1, 2.255, 10510.167, 379.150, 52802.383 24/03/13,02:49:44,17,09,1, 11.9,1,1, 2.255, 10510.149, 379.184, 52802.416 24/03/13,02:49:44,18,09,1, 11.9,1,1, 2.255, 10510.178, 379.216, 52802.457 24/03/13,02:49:44,19,09,1, 11.9,1,1, 2.255, 10510.144, 379.174, 52802.448 24/03/13,02:49:45,00,09,1, 11.9,1,1, 2.253, 10510.137, 379.174, 52802.448 24/03/13,02:49:45,01,09,1, 11.9,1,1, 2.253, 10510.133, 379.174, 52802.329 24/03/13,02:49:45,02,09,1, 11.9,1,1, 2.253, 10510.139, 379.184, 52802.467 24/03/13,02:49:45,03,09,1, 11.9,1,1, 2.253, 10510.144, 379.180, 52802.474 24/03/13,02:49:45,04,09,1, 11.9,1,1, 2.253, 10510.157, 379.175, 52802.386 24/03/13,02:49:45,05,09,1, 11.9,1,1, 2.253, 10510.157, 379.208, 52802.457 24/03/13,02:49:45,06,09,1, 11.9,1,1, 2.253, 10510.154, 379.186, 52802.502 24/03/13,02:49:45,07,09,1, 11.9,1,1, 2.253, 10510.158, 379.181, 52802.399 24/03/13,02:49:45,08,09,1, 11.9,1,1, 2.253, 10510.162, 379.179, 52802.431 24/03/13,02:49:45,09,09,1, 11.9,1,1, 2.253, 10510.175, 379.168, 52802.351 24/03/13,02:49:45,10,09,1, 11.9,1,1, 2.253, 10510.147, 379.204, 52802.376 24/03/13,02:49:45,11,09,1, 11.9,1,1, 2.253, 10510.140, 379.191, 52802.456 24/03/13,02:49:45,12,09,1, 11.9,1,1, 2.253, 10510.157, 379.187, 52802.439 24/03/13,02:49:45,13,09,1, 11.9,1,1, 2.253, 10510.149, 379.194, 52802.419 24/03/13,02:49:45,14,09,1, 11.9,1,1, 2.253, 10510.191, 379.240, 52802.475 24/03/13,02:49:45,15,09,1, 11.9,1,1, 2.253, 10510.142, 379.178, 52802.468 24/03/13,02:49:45,16,09,1, 11.9,1,1, 2.253, 10510.168, 379.180, 52802.451 24/03/13,02:49:45,17,09,1, 11.9,1,1, 2.253, 10510.163, 379.208, 52802.463 24/03/13,02:49:45,18,09,1, 11.9,1,1, 2.253, 10510.167, 379.204, 52802.486 24/03/13,02:49:45,19,09,1, 11.9,1,1, 2.253, 10510.159, 379.174, 52802.419 24/03/13,02:49:46,00,09,1, 11.9,1,1, 2.255, 10510.154, 379.174, 52802.419 24/03/13,02:49:46,01,09,1, 11.9,1,1, 2.255, 10510.184, 379.185, 52802.487 24/03/13,02:49:46,02,09,1, 11.9,1,1, 2.255, 10510.131, 379.192, 52802.450 24/03/13,02:49:46,03,09,1, 11.9,1,1, 2.255, 10510.173, 379.201, 52802.406 24/03/13,02:49:46,04,09,1, 11.9,1,1, 2.255, 10510.142, 379.192, 52802.413 24/03/13,02:49:46,05,09,1, 11.9,1,1, 2.255, 10510.162, 379.169, 52802.416 24/03/13,02:49:46,06,09,1, 11.9,1,1, 2.255, 10510.160, 379.208, 52802.401 24/03/13,02:49:46,07,09,1, 11.9,1,1, 2.255, 10510.142, 379.217, 52802.457 24/03/13,02:49:46,08,09,1, 11.9,1,1, 2.255, 10510.147, 379.180, 52802.417 24/03/13,02:49:46,09,09,1, 11.9,1,1, 2.255, 10510.152, 379.173, 52802.433 24/03/13,02:49:46,10,09,1, 11.9,1,1, 2.255, 10510.152, 379.220, 52802.407 24/03/13,02:49:46,11,09,1, 11.9,1,1, 2.255, 10510.123, 379.175, 52802.392 24/03/13,02:49:46,12,09,1, 11.9,1,1, 2.255, 10510.176, 379.210, 52802.464 24/03/13,02:49:46,13,09,1, 11.9,1,1, 2.255, 10510.154, 379.223, 52802.443 24/03/13,02:49:46,14,09,1, 11.9,1,1, 2.255, 10510.160, 379.186, 52802.403 24/03/13,02:49:46,15,09,1, 11.9,1,1, 2.255, 10510.155, 379.203, 52802.380 24/03/13,02:49:46,16,09,1, 11.9,1,1, 2.255, 10510.150, 379.180, 52802.374 24/03/13,02:49:46,17,09,1, 11.9,1,1, 2.255, 10510.157, 379.185, 52802.395 24/03/13,02:49:46,18,09,1, 11.9,1,1, 2.255, 10510.152, 379.195, 52802.456 24/03/13,02:49:46,19,09,1, 11.9,1,1, 2.255, 10510.114, 379.189, 52802.438 24/03/13,02:49:47,00,10,1, 11.9,1,1, 2.254, 10510.112, 379.189, 52802.438 24/03/13,02:49:47,01,10,1, 11.9,1,1, 2.254, 10510.132, 379.208, 52802.384 24/03/13,02:49:47,02,10,1, 11.9,1,1, 2.254, 10510.131, 379.188, 52802.466 24/03/13,02:49:47,03,10,1, 11.9,1,1, 2.254, 10510.122, 379.171, 52802.419 24/03/13,02:49:47,04,10,1, 11.9,1,1, 2.254, 10510.137, 379.172, 52802.387 24/03/13,02:49:47,05,10,1, 11.9,1,1, 2.254, 10510.118, 379.201, 52802.389 24/03/13,02:49:47,06,10,1, 11.9,1,1, 2.254, 10510.137, 379.178, 52802.407 24/03/13,02:49:47,07,10,1, 11.9,1,1, 2.254, 10510.115, 379.207, 52802.421 24/03/13,02:49:47,08,10,1, 11.9,1,1, 2.254, 10510.144, 379.191, 52802.471 24/03/13,02:49:47,09,10,1, 11.9,1,1, 2.254, 10510.118, 379.194, 52802.374 24/03/13,02:49:47,10,10,1, 11.9,1,1, 2.254, 10510.126, 379.199, 52802.342 24/03/13,02:49:47,11,10,1, 11.9,1,1, 2.254, 10510.141, 379.191, 52802.453 24/03/13,02:49:47,12,10,1, 11.9,1,1, 2.254, 10510.119, 379.193, 52802.330 24/03/13,02:49:47,13,10,1, 11.9,1,1, 2.254, 10510.185, 379.192, 52802.388 24/03/13,02:49:47,14,10,1, 11.9,1,1, 2.254, 10510.150, 379.201, 52802.401 24/03/13,02:49:47,15,10,1, 11.9,1,1, 2.254, 10510.147, 379.199, 52802.377 24/03/13,02:49:47,16,10,1, 11.9,1,1, 2.254, 10510.145, 379.192, 52802.462 24/03/13,02:49:47,17,10,1, 11.9,1,1, 2.254, 10510.135, 379.216, 52802.463 24/03/13,02:49:47,18,10,1, 11.9,1,1, 2.254, 10510.146, 379.198, 52802.418 24/03/13,02:49:47,19,10,1, 11.9,1,1, 2.254, 10510.117, 379.200, 52802.442 24/03/13,02:49:48,00,10,1, 11.9,1,1, 2.258, 10510.112, 379.200, 52802.442 24/03/13,02:49:48,01,10,1, 11.9,1,1, 2.258, 10510.096, 379.213, 52802.519 24/03/13,02:49:48,02,10,1, 11.9,1,1, 2.258, 10510.135, 379.199, 52802.389 24/03/13,02:49:48,03,10,1, 11.9,1,1, 2.258, 10510.140, 379.219, 52802.427 24/03/13,02:49:48,04,10,1, 11.9,1,1, 2.258, 10510.144, 379.188, 52802.374 24/03/13,02:49:48,05,10,1, 11.9,1,1, 2.258, 10510.112, 379.207, 52802.399 24/03/13,02:49:48,06,10,1, 11.9,1,1, 2.258, 10510.133, 379.195, 52802.372 24/03/13,02:49:48,07,10,1, 11.9,1,1, 2.258, 10510.143, 379.222, 52802.402 24/03/13,02:49:48,08,10,1, 11.9,1,1, 2.258, 10510.118, 379.218, 52802.395 24/03/13,02:49:48,09,10,1, 11.9,1,1, 2.258, 10510.129, 379.212, 52802.417 24/03/13,02:49:48,10,10,1, 11.9,1,1, 2.258, 10510.117, 379.208, 52802.437 24/03/13,02:49:48,11,10,1, 11.9,1,1, 2.258, 10510.161, 379.211, 52802.445 24/03/13,02:49:48,12,10,1, 11.9,1,1, 2.258, 10510.163, 379.184, 52802.439 24/03/13,02:49:48,13,10,1, 11.9,1,1, 2.258, 10510.139, 379.232, 52802.468 24/03/13,02:49:48,14,10,1, 11.9,1,1, 2.258, 10510.145, 379.216, 52802.479 24/03/13,02:49:48,15,10,1, 11.9,1,1, 2.258, 10510.140, 379.217, 52802.411 24/03/13,02:49:48,16,10,1, 11.9,1,1, 2.258, 10510.116, 379.225, 52802.358 24/03/13,02:49:48,17,10,1, 11.9,1,1, 2.258, 10510.124, 379.239, 52802.470 24/03/13,02:49:48,18,10,1, 11.9,1,1, 2.258, 10510.137, 379.208, 52802.420 24/03/13,02:49:48,19,10,1, 11.9,1,1, 2.258, 10510.170, 379.195, 52802.406 24/03/13,02:49:49,00,10,1, 11.9,1,1, 2.254, 10510.162, 379.195, 52802.406 24/03/13,02:49:49,01,10,1, 11.9,1,1, 2.254, 10510.154, 379.177, 52802.481 24/03/13,02:49:49,02,10,1, 11.9,1,1, 2.254, 10510.136, 379.182, 52802.385 24/03/13,02:49:49,03,10,1, 11.9,1,1, 2.254, 10510.135, 379.231, 52802.388 24/03/13,02:49:49,04,10,1, 11.9,1,1, 2.254, 10510.154, 379.219, 52802.438 24/03/13,02:49:49,05,10,1, 11.9,1,1, 2.254, 10510.154, 379.221, 52802.433 24/03/13,02:49:49,06,10,1, 11.9,1,1, 2.254, 10510.116, 379.218, 52802.432 24/03/13,02:49:49,07,10,1, 11.9,1,1, 2.254, 10510.138, 379.215, 52802.444 24/03/13,02:49:49,08,10,1, 11.9,1,1, 2.254, 10510.124, 379.233, 52802.447 24/03/13,02:49:49,09,10,1, 11.9,1,1, 2.254, 10510.132, 379.209, 52802.421 24/03/13,02:49:49,10,10,1, 11.9,1,1, 2.254, 10510.128, 379.241, 52802.453 24/03/13,02:49:49,11,10,1, 11.9,1,1, 2.254, 10510.109, 379.234, 52802.661 24/03/13,02:49:49,12,10,1, 11.9,1,1, 2.254, 10510.123, 379.233, 52802.471 24/03/13,02:49:49,13,10,1, 11.9,1,1, 2.254, 10510.147, 379.212, 52802.450 24/03/13,02:49:49,14,10,1, 11.9,1,1, 2.254, 10510.131, 379.219, 52802.369 24/03/13,02:49:49,15,10,1, 11.9,1,1, 2.254, 10510.137, 379.203, 52802.444 24/03/13,02:49:49,16,10,1, 11.9,1,1, 2.254, 10510.110, 379.240, 52802.462 24/03/13,02:49:49,17,10,1, 11.9,1,1, 2.254, 10510.131, 379.237, 52802.443 24/03/13,02:49:49,18,10,1, 11.9,1,1, 2.254, 10510.131, 379.214, 52802.382 24/03/13,02:49:49,19,10,1, 11.9,1,1, 2.254, 10510.133, 379.221, 52802.488 24/03/13,02:49:50,00,10,1, 11.9,1,1, 2.257, 10510.129, 379.221, 52802.488 24/03/13,02:49:50,01,10,1, 11.9,1,1, 2.257, 10510.126, 379.224, 52802.400 24/03/13,02:49:50,02,10,1, 11.9,1,1, 2.257, 10510.137, 379.222, 52802.412 24/03/13,02:49:50,03,10,1, 11.9,1,1, 2.257, 10510.117, 379.227, 52802.403 24/03/13,02:49:50,04,10,1, 11.9,1,1, 2.257, 10510.129, 379.231, 52802.406 24/03/13,02:49:50,05,10,1, 11.9,1,1, 2.257, 10510.129, 379.214, 52802.449 24/03/13,02:49:50,06,10,1, 11.9,1,1, 2.257, 10510.107, 379.229, 52802.427 24/03/13,02:49:50,07,10,1, 11.9,1,1, 2.257, 10510.114, 379.245, 52802.401 24/03/13,02:49:50,08,10,1, 11.9,1,1, 2.257, 10510.101, 379.234, 52802.434 24/03/13,02:49:50,09,10,1, 11.9,1,1, 2.257, 10510.123, 379.237, 52802.377 24/03/13,02:49:50,10,10,1, 11.9,1,1, 2.257, 10510.120, 379.239, 52802.451 24/03/13,02:49:50,11,10,1, 11.9,1,1, 2.257, 10510.098, 379.227, 52802.416 24/03/13,02:49:50,12,10,1, 11.9,1,1, 2.257, 10510.152, 379.213, 52802.375 24/03/13,02:49:50,13,10,1, 11.9,1,1, 2.257, 10510.127, 379.232, 52802.446 24/03/13,02:49:50,14,10,1, 11.9,1,1, 2.257, 10510.102, 379.213, 52802.451 24/03/13,02:49:50,15,10,1, 11.9,1,1, 2.257, 10510.130, 379.232, 52802.438 24/03/13,02:49:50,16,10,1, 11.9,1,1, 2.257, 10510.119, 379.226, 52802.443 24/03/13,02:49:50,17,10,1, 11.9,1,1, 2.257, 10510.120, 379.244, 52802.400 24/03/13,02:49:50,18,10,1, 11.9,1,1, 2.257, 10510.109, 379.218, 52802.366 24/03/13,02:49:50,19,10,1, 11.9,1,1, 2.257, 10510.163, 379.238, 52802.452 24/03/13,02:49:51,00,10,1, 11.9,1,1, 2.253, 10510.162, 379.238, 52802.452 24/03/13,02:49:51,01,10,1, 11.9,1,1, 2.253, 10510.121, 379.226, 52802.435 24/03/13,02:49:51,02,10,1, 11.9,1,1, 2.253, 10510.136, 379.230, 52802.384 24/03/13,02:49:51,03,10,1, 11.9,1,1, 2.253, 10510.128, 379.239, 52802.454 24/03/13,02:49:51,04,10,1, 11.9,1,1, 2.253, 10510.144, 379.236, 52802.393 24/03/13,02:49:51,05,10,1, 11.9,1,1, 2.253, 10510.139, 379.236, 52802.464 24/03/13,02:49:51,06,10,1, 11.9,1,1, 2.253, 10510.123, 379.252, 52802.419 24/03/13,02:49:51,07,10,1, 11.9,1,1, 2.253, 10510.128, 379.219, 52802.449 24/03/13,02:49:51,08,10,1, 11.9,1,1, 2.253, 10510.111, 379.214, 52802.432 24/03/13,02:49:51,09,10,1, 11.9,1,1, 2.253, 10510.107, 379.227, 52802.420 24/03/13,02:49:51,10,10,1, 11.9,1,1, 2.253, 10510.119, 379.222, 52802.396 24/03/13,02:49:51,11,10,1, 11.9,1,1, 2.253, 10510.116, 379.223, 52802.427 24/03/13,02:49:51,12,10,1, 11.9,1,1, 2.253, 10510.123, 379.212, 52802.443 24/03/13,02:49:51,13,10,1, 11.9,1,1, 2.253, 10510.112, 379.230, 52802.437 24/03/13,02:49:51,14,10,1, 11.9,1,1, 2.253, 10510.126, 379.210, 52802.382 24/03/13,02:49:51,15,10,1, 11.9,1,1, 2.253, 10510.109, 379.216, 52802.411 24/03/13,02:49:51,16,10,1, 11.9,1,1, 2.253, 10510.134, 379.274, 52802.391 24/03/13,02:49:51,17,10,1, 11.9,1,1, 2.253, 10510.111, 379.229, 52802.343 24/03/13,02:49:51,18,10,1, 11.9,1,1, 2.253, 10510.118, 379.219, 52802.408 24/03/13,02:49:51,19,10,1, 11.9,1,1, 2.253, 10510.111, 379.247, 52802.476 24/03/13,02:49:52,00,10,1, 11.9,1,1, 2.250, 10510.104, 379.247, 52802.476 24/03/13,02:49:52,01,10,1, 11.9,1,1, 2.250, 10510.151, 379.251, 52802.374 24/03/13,02:49:52,02,10,1, 11.9,1,1, 2.250, 10510.109, 379.236, 52802.434 24/03/13,02:49:52,03,10,1, 11.9,1,1, 2.250, 10510.141, 379.258, 52802.452 24/03/13,02:49:52,04,10,1, 11.9,1,1, 2.250, 10510.121, 379.248, 52802.452 24/03/13,02:49:52,05,10,1, 11.9,1,1, 2.250, 10510.142, 379.273, 52802.408 24/03/13,02:49:52,06,10,1, 11.9,1,1, 2.250, 10510.116, 379.238, 52802.413 24/03/13,02:49:52,07,10,1, 11.9,1,1, 2.250, 10510.142, 379.256, 52802.416 24/03/13,02:49:52,08,10,1, 11.9,1,1, 2.250, 10510.120, 379.262, 52802.392 24/03/13,02:49:52,09,10,1, 11.9,1,1, 2.250, 10510.110, 379.244, 52802.447 24/03/13,02:49:52,10,10,1, 11.9,1,1, 2.250, 10510.112, 379.243, 52802.446 24/03/13,02:49:52,11,10,1, 11.9,1,1, 2.250, 10510.112, 379.235, 52802.432 24/03/13,02:49:52,12,10,1, 11.9,1,1, 2.250, 10510.087, 379.256, 52802.448 24/03/13,02:49:52,13,10,1, 11.9,1,1, 2.250, 10510.109, 379.247, 52802.406 24/03/13,02:49:52,14,10,1, 11.9,1,1, 2.250, 10510.099, 379.225, 52802.376 24/03/13,02:49:52,15,10,1, 11.9,1,1, 2.250, 10510.098, 379.244, 52802.359 24/03/13,02:49:52,16,10,1, 11.9,1,1, 2.250, 10510.107, 379.249, 52802.406 24/03/13,02:49:52,17,10,1, 11.9,1,1, 2.250, 10510.144, 379.243, 52802.390 24/03/13,02:49:52,18,10,1, 11.9,1,1, 2.250, 10510.104, 379.234, 52802.438 24/03/13,02:49:52,19,10,1, 11.9,1,1, 2.250, 10510.129, 379.224, 52802.360 24/03/13,02:49:53,00,10,1, 11.9,1,1, 2.254, 10510.120, 379.224, 52802.360 24/03/13,02:49:53,01,10,1, 11.9,1,1, 2.254, 10510.094, 379.207, 52802.408 24/03/13,02:49:53,02,10,1, 11.9,1,1, 2.254, 10510.124, 379.239, 52802.468 24/03/13,02:49:53,03,10,1, 11.9,1,1, 2.254, 10510.138, 379.219, 52802.426 24/03/13,02:49:53,04,10,1, 11.9,1,1, 2.254, 10510.111, 379.216, 52802.374 24/03/13,02:49:53,05,10,1, 11.9,1,1, 2.254, 10510.139, 379.249, 52802.433 24/03/13,02:49:53,06,10,1, 11.9,1,1, 2.254, 10510.091, 379.231, 52802.385 24/03/13,02:49:53,07,10,1, 11.9,1,1, 2.254, 10510.111, 379.238, 52802.329 24/03/13,02:49:53,08,10,1, 11.9,1,1, 2.254, 10510.141, 379.244, 52802.454 24/03/13,02:49:53,09,10,1, 11.9,1,1, 2.254, 10510.116, 379.258, 52802.481 24/03/13,02:49:53,10,10,1, 11.9,1,1, 2.254, 10510.111, 379.221, 52802.440 24/03/13,02:49:53,11,10,1, 11.9,1,1, 2.254, 10510.094, 379.213, 52802.430 24/03/13,02:49:53,12,10,1, 11.9,1,1, 2.254, 10510.111, 379.233, 52802.455 24/03/13,02:49:53,13,10,1, 11.9,1,1, 2.254, 10510.089, 379.275, 52802.442 24/03/13,02:49:53,14,10,1, 11.9,1,1, 2.254, 10510.138, 379.244, 52802.385 24/03/13,02:49:53,15,10,1, 11.9,1,1, 2.254, 10510.087, 379.229, 52802.374 24/03/13,02:49:53,16,10,1, 11.9,1,1, 2.254, 10510.100, 379.225, 52802.412 24/03/13,02:49:53,17,10,1, 11.9,1,1, 2.254, 10510.121, 379.255, 52802.421 24/03/13,02:49:53,18,10,1, 11.9,1,1, 2.254, 10510.110, 379.255, 52802.412 24/03/13,02:49:53,19,10,1, 11.9,1,1, 2.254, 10510.088, 379.215, 52802.453 24/03/13,02:49:54,00,10,1, 11.9,1,1, 2.257, 10510.087, 379.215, 52802.453 24/03/13,02:49:54,01,10,1, 11.9,1,1, 2.257, 10510.122, 379.237, 52802.375 24/03/13,02:49:54,02,10,1, 11.9,1,1, 2.257, 10510.072, 379.253, 52802.450 24/03/13,02:49:54,03,10,1, 11.9,1,1, 2.257, 10510.110, 379.264, 52802.407 24/03/13,02:49:54,04,10,1, 11.9,1,1, 2.257, 10510.102, 379.252, 52802.424 24/03/13,02:49:54,05,10,1, 11.9,1,1, 2.257, 10510.122, 379.239, 52802.410 24/03/13,02:49:54,06,10,1, 11.9,1,1, 2.257, 10510.126, 379.237, 52802.461 24/03/13,02:49:54,07,10,1, 11.9,1,1, 2.257, 10510.100, 379.260, 52802.481 24/03/13,02:49:54,08,10,1, 11.9,1,1, 2.257, 10510.112, 379.248, 52802.410 24/03/13,02:49:54,09,10,1, 11.9,1,1, 2.257, 10510.105, 379.232, 52802.411 24/03/13,02:49:54,10,10,1, 11.9,1,1, 2.257, 10510.116, 379.260, 52802.423 24/03/13,02:49:54,11,10,1, 11.9,1,1, 2.257, 10510.126, 379.254, 52802.426 24/03/13,02:49:54,12,10,1, 11.9,1,1, 2.257, 10510.120, 379.242, 52802.488 24/03/13,02:49:54,13,10,1, 11.9,1,1, 2.257, 10510.112, 379.267, 52802.473 24/03/13,02:49:54,14,10,1, 11.9,1,1, 2.257, 10510.105, 379.267, 52802.445 24/03/13,02:49:54,15,10,1, 11.9,1,1, 2.257, 10510.099, 379.223, 52802.364 24/03/13,02:49:54,16,10,1, 11.9,1,1, 2.257, 10510.104, 379.241, 52802.366 24/03/13,02:49:54,17,10,1, 11.9,1,1, 2.257, 10510.106, 379.251, 52802.398 24/03/13,02:49:54,18,10,1, 11.9,1,1, 2.257, 10510.108, 379.278, 52802.428 24/03/13,02:49:54,19,10,1, 11.9,1,1, 2.257, 10510.118, 379.208, 52802.361 24/03/13,02:49:55,00,09,1, 11.9,1,1, 2.254, 10510.112, 379.208, 52802.361 24/03/13,02:49:55,01,09,1, 11.9,1,1, 2.254, 10510.122, 379.237, 52802.368 24/03/13,02:49:55,02,09,1, 11.9,1,1, 2.254, 10510.105, 379.219, 52802.402 24/03/13,02:49:55,03,09,1, 11.9,1,1, 2.254, 10510.103, 379.247, 52802.395 24/03/13,02:49:55,04,09,1, 11.9,1,1, 2.254, 10510.109, 379.256, 52802.372 24/03/13,02:49:55,05,09,1, 11.9,1,1, 2.254, 10510.103, 379.282, 52802.367 24/03/13,02:49:55,06,09,1, 11.9,1,1, 2.254, 10510.103, 379.253, 52802.381 24/03/13,02:49:55,07,09,1, 11.9,1,1, 2.254, 10510.103, 379.246, 52802.402 24/03/13,02:49:55,08,09,1, 11.9,1,1, 2.254, 10510.114, 379.270, 52802.450 24/03/13,02:49:55,09,09,1, 11.9,1,1, 2.254, 10510.090, 379.254, 52802.393 24/03/13,02:49:55,10,09,1, 11.9,1,1, 2.254, 10510.086, 379.274, 52802.457 24/03/13,02:49:55,11,09,1, 11.9,1,1, 2.254, 10510.093, 379.274, 52802.389 24/03/13,02:49:55,12,09,1, 11.9,1,1, 2.254, 10510.094, 379.234, 52802.421 24/03/13,02:49:55,13,09,1, 11.9,1,1, 2.254, 10510.132, 379.278, 52802.390 24/03/13,02:49:55,14,09,1, 11.9,1,1, 2.254, 10510.112, 379.278, 52802.411 24/03/13,02:49:55,15,09,1, 11.9,1,1, 2.254, 10510.083, 379.249, 52802.361 24/03/13,02:49:55,16,09,1, 11.9,1,1, 2.254, 10510.077, 379.248, 52802.392 24/03/13,02:49:55,17,09,1, 11.9,1,1, 2.254, 10510.091, 379.246, 52802.401 24/03/13,02:49:55,18,09,1, 11.9,1,1, 2.254, 10510.089, 379.276, 52802.418 24/03/13,02:49:55,19,09,1, 11.9,1,1, 2.254, 10510.108, 379.282, 52802.390 24/03/13,02:49:56,00,09,1, 11.8,1,1, 2.254, 10510.104, 379.282, 52802.390 24/03/13,02:49:56,01,09,1, 11.8,1,1, 2.254, 10510.057, 379.281, 52802.319 24/03/13,02:49:56,02,09,1, 11.8,1,1, 2.254, 10510.104, 379.218, 52802.409 24/03/13,02:49:56,03,09,1, 11.8,1,1, 2.254, 10510.128, 379.218, 52802.318 24/03/13,02:49:56,04,09,1, 11.8,1,1, 2.254, 10510.081, 379.182, 52802.350 24/03/13,02:49:56,05,09,1, 11.8,1,1, 2.254, 10510.100, 379.271, 52802.327 24/03/13,02:49:56,06,09,1, 11.8,1,1, 2.254, 10510.100, 379.273, 52802.416 24/03/13,02:49:56,07,09,1, 11.8,1,1, 2.254, 10510.101, 379.258, 52802.464 24/03/13,02:49:56,08,09,1, 11.8,1,1, 2.254, 10510.085, 379.291, 52802.388 24/03/13,02:49:56,09,09,1, 11.8,1,1, 2.254, 10510.096, 379.254, 52802.387 24/03/13,02:49:56,10,09,1, 11.8,1,1, 2.254, 10510.081, 379.271, 52802.394 24/03/13,02:49:56,11,09,1, 11.8,1,1, 2.254, 10510.099, 379.267, 52802.386 24/03/13,02:49:56,12,09,1, 11.8,1,1, 2.254, 10510.101, 379.246, 52802.378 24/03/13,02:49:56,13,09,1, 11.8,1,1, 2.254, 10510.070, 379.253, 52802.468 24/03/13,02:49:56,14,09,1, 11.8,1,1, 2.254, 10510.098, 379.260, 52802.325 24/03/13,02:49:56,15,09,1, 11.8,1,1, 2.254, 10510.057, 379.231, 52802.423 24/03/13,02:49:56,16,09,1, 11.8,1,1, 2.254, 10510.065, 379.245, 52802.388 24/03/13,02:49:56,17,09,1, 11.8,1,1, 2.254, 10510.093, 379.268, 52802.356 24/03/13,02:49:56,18,09,1, 11.8,1,1, 2.254, 10510.075, 379.236, 52802.329 24/03/13,02:49:56,19,09,1, 11.8,1,1, 2.254, 10510.101, 379.272, 52802.392 24/03/13,02:49:57,00,09,1, 11.9,1,1, 2.255, 10510.095, 379.272, 52802.392 24/03/13,02:49:57,01,09,1, 11.9,1,1, 2.255, 10510.073, 379.256, 52802.360 24/03/13,02:49:57,02,09,1, 11.9,1,1, 2.255, 10510.090, 379.320, 52802.592 24/03/13,02:49:57,03,09,1, 11.9,1,1, 2.255, 10510.060, 379.298, 52802.568 24/03/13,02:49:57,04,09,1, 11.9,1,1, 2.255, 10510.086, 379.298, 52802.598 24/03/13,02:49:57,05,09,1, 11.9,1,1, 2.255, 10510.082, 379.287, 52802.519 24/03/13,02:49:57,06,09,1, 11.9,1,1, 2.255, 10510.089, 379.279, 52802.608 24/03/13,02:49:57,07,09,1, 11.9,1,1, 2.255, 10510.090, 379.291, 52802.506 24/03/13,02:49:57,08,09,1, 11.9,1,1, 2.255, 10510.089, 379.270, 52802.579 24/03/13,02:49:57,09,09,1, 11.9,1,1, 2.255, 10510.088, 379.270, 52802.498 24/03/13,02:49:57,10,09,1, 11.9,1,1, 2.255, 10510.099, 379.305, 52802.603 24/03/13,02:49:57,11,09,1, 11.9,1,1, 2.255, 10510.099, 379.294, 52802.534 24/03/13,02:49:57,12,09,1, 11.9,1,1, 2.255, 10510.073, 379.285, 52802.558 24/03/13,02:49:57,13,09,1, 11.9,1,1, 2.255, 10510.082, 379.296, 52802.579 24/03/13,02:49:57,14,09,1, 11.9,1,1, 2.255, 10510.095, 379.302, 52802.492 24/03/13,02:49:57,15,09,1, 11.9,1,1, 2.255, 10510.103, 379.306, 52802.522 24/03/13,02:49:57,16,09,1, 11.9,1,1, 2.255, 10510.094, 379.280, 52802.504 24/03/13,02:49:57,17,09,1, 11.9,1,1, 2.255, 10510.096, 379.289, 52802.525 24/03/13,02:49:57,18,09,1, 11.9,1,1, 2.255, 10510.108, 379.291, 52802.549 24/03/13,02:49:57,19,09,1, 11.9,1,1, 2.255, 10510.110, 379.270, 52802.567 24/03/13,02:49:58,00,09,1, 11.9,1,1, 2.254, 10510.104, 379.270, 52802.567 24/03/13,02:49:58,01,09,1, 11.9,1,1, 2.254, 10510.085, 379.272, 52802.541 24/03/13,02:49:58,02,09,1, 11.9,1,1, 2.254, 10510.084, 379.266, 52802.578 24/03/13,02:49:58,03,09,1, 11.9,1,1, 2.254, 10510.095, 379.315, 52802.567 24/03/13,02:49:58,04,09,1, 11.9,1,1, 2.254, 10510.084, 379.285, 52802.504 24/03/13,02:49:58,05,09,1, 11.9,1,1, 2.254, 10510.099, 379.280, 52802.498 24/03/13,02:49:58,06,09,1, 11.9,1,1, 2.254, 10510.071, 379.259, 52802.547 24/03/13,02:49:58,07,09,1, 11.9,1,1, 2.254, 10510.070, 379.248, 52802.478 24/03/13,02:49:58,08,09,1, 11.9,1,1, 2.254, 10510.079, 379.300, 52802.502 24/03/13,02:49:58,09,09,1, 11.9,1,1, 2.254, 10510.074, 379.246, 52802.485 24/03/13,02:49:58,10,09,1, 11.9,1,1, 2.254, 10510.083, 379.262, 52802.486 24/03/13,02:49:58,11,09,1, 11.9,1,1, 2.254, 10510.075, 379.271, 52802.509 24/03/13,02:49:58,12,09,1, 11.9,1,1, 2.254, 10510.083, 379.268, 52802.562 24/03/13,02:49:58,13,09,1, 11.9,1,1, 2.254, 10510.086, 379.254, 52802.483 24/03/13,02:49:58,14,09,1, 11.9,1,1, 2.254, 10510.085, 379.304, 52802.510 24/03/13,02:49:58,15,09,1, 11.9,1,1, 2.254, 10510.101, 379.323, 52802.581 24/03/13,02:49:58,16,09,1, 11.9,1,1, 2.254, 10510.070, 379.274, 52802.489 24/03/13,02:49:58,17,09,1, 11.9,1,1, 2.254, 10510.080, 379.307, 52802.565 24/03/13,02:49:58,18,09,1, 11.9,1,1, 2.254, 10510.078, 379.263, 52802.559 24/03/13,02:49:58,19,09,1, 11.9,1,1, 2.254, 10510.068, 379.279, 52802.529 24/03/13,02:49:59,00,09,1, 11.8,1,1, 2.257, 10510.062, 379.279, 52802.529 24/03/13,02:49:59,01,09,1, 11.8,1,1, 2.257, 10510.067, 379.246, 52802.490 24/03/13,02:49:59,02,09,1, 11.8,1,1, 2.257, 10510.057, 379.253, 52802.488 24/03/13,02:49:59,03,09,1, 11.8,1,1, 2.257, 10510.050, 379.265, 52802.562 24/03/13,02:49:59,04,09,1, 11.8,1,1, 2.257, 10510.073, 379.334, 52802.542 24/03/13,02:49:59,05,09,1, 11.8,1,1, 2.257, 10510.075, 379.276, 52802.557 24/03/13,02:49:59,06,09,1, 11.8,1,1, 2.257, 10510.066, 379.295, 52802.503 24/03/13,02:49:59,07,09,1, 11.8,1,1, 2.257, 10510.080, 379.269, 52802.560 24/03/13,02:49:59,08,09,1, 11.8,1,1, 2.257, 10510.055, 379.257, 52802.537 24/03/13,02:49:59,09,09,1, 11.8,1,1, 2.257, 10510.076, 379.292, 52802.555 24/03/13,02:49:59,10,09,1, 11.8,1,1, 2.257, 10510.083, 379.271, 52802.437 24/03/13,02:49:59,11,09,1, 11.8,1,1, 2.257, 10510.075, 379.274, 52802.578 24/03/13,02:49:59,12,09,1, 11.8,1,1, 2.257, 10510.065, 379.269, 52802.493 24/03/13,02:49:59,13,09,1, 11.8,1,1, 2.257, 10510.083, 379.276, 52802.550 24/03/13,02:49:59,14,09,1, 11.8,1,1, 2.257, 10510.076, 379.263, 52802.551 24/03/13,02:49:59,15,09,1, 11.8,1,1, 2.257, 10510.064, 379.290, 52802.480 24/03/13,02:49:59,16,09,1, 11.8,1,1, 2.257, 10510.087, 379.283, 52802.534 24/03/13,02:49:59,17,09,1, 11.8,1,1, 2.257, 10510.062, 379.268, 52802.491 24/03/13,02:49:59,18,09,1, 11.8,1,1, 2.257, 10510.096, 379.283, 52802.518 24/03/13,02:49:59,19,09,1, 11.8,1,1, 2.257, 10510.093, 379.291, 52802.558 24/03/13,02:50:00,00,09,1, 11.9,1,1, 2.257, 10510.087, 379.291, 52802.558 24/03/13,02:50:00,01,09,1, 11.9,1,1, 2.257, 10510.088, 379.272, 52802.521 24/03/13,02:50:00,02,09,1, 11.9,1,1, 2.257, 10510.125, 379.291, 52802.600 24/03/13,02:50:00,03,09,1, 11.9,1,1, 2.257, 10510.070, 379.269, 52802.570 24/03/13,02:50:00,04,09,1, 11.9,1,1, 2.257, 10510.089, 379.307, 52802.562 24/03/13,02:50:00,05,09,1, 11.9,1,1, 2.257, 10510.080, 379.262, 52802.475 24/03/13,02:50:00,06,09,1, 11.9,1,1, 2.257, 10510.074, 379.241, 52802.515 24/03/13,02:50:00,07,09,1, 11.9,1,1, 2.257, 10510.082, 379.275, 52802.543 24/03/13,02:50:00,08,09,1, 11.9,1,1, 2.257, 10510.065, 379.271, 52802.562 24/03/13,02:50:00,09,09,1, 11.9,1,1, 2.257, 10510.075, 379.253, 52802.453 24/03/13,02:50:00,10,09,1, 11.9,1,1, 2.257, 10510.085, 379.248, 52802.565 24/03/13,02:50:00,11,09,1, 11.9,1,1, 2.257, 10510.077, 379.239, 52802.551 24/03/13,02:50:00,12,09,1, 11.9,1,1, 2.257, 10510.081, 379.249, 52802.524 24/03/13,02:50:00,13,09,1, 11.9,1,1, 2.257, 10510.101, 379.235, 52802.540 24/03/13,02:50:00,14,09,1, 11.9,1,1, 2.257, 10510.078, 379.230, 52802.438 24/03/13,02:50:00,15,09,1, 11.9,1,1, 2.257, 10510.111, 379.281, 52802.548 24/03/13,02:50:00,16,09,1, 11.9,1,1, 2.257, 10510.067, 379.238, 52802.537 24/03/13,02:50:00,17,09,1, 11.9,1,1, 2.257, 10510.067, 379.242, 52802.574 24/03/13,02:50:00,18,09,1, 11.9,1,1, 2.257, 10510.114, 379.278, 52802.525 24/03/13,02:50:00,19,09,1, 11.9,1,1, 2.257, 10510.109, 379.290, 52802.548 24/03/13,02:50:01,00,09,1, 11.9,1,1, 2.257, 10510.104, 379.290, 52802.548 24/03/13,02:50:01,01,09,1, 11.9,1,1, 2.257, 10510.079, 379.270, 52802.509 24/03/13,02:50:01,02,09,1, 11.9,1,1, 2.257, 10510.091, 379.244, 52802.462 24/03/13,02:50:01,03,09,1, 11.9,1,1, 2.257, 10510.095, 379.280, 52802.614 24/03/13,02:50:01,04,09,1, 11.9,1,1, 2.257, 10510.090, 379.269, 52802.596 24/03/13,02:50:01,05,09,1, 11.9,1,1, 2.257, 10510.084, 379.286, 52802.558 24/03/13,02:50:01,06,09,1, 11.9,1,1, 2.257, 10510.077, 379.248, 52802.516 24/03/13,02:50:01,07,09,1, 11.9,1,1, 2.257, 10510.111, 379.270, 52802.592 24/03/13,02:50:01,08,09,1, 11.9,1,1, 2.257, 10510.072, 379.245, 52802.688 24/03/13,02:50:01,09,09,1, 11.9,1,1, 2.257, 10510.067, 379.274, 52802.539 24/03/13,02:50:01,10,09,1, 11.9,1,1, 2.257, 10510.101, 379.250, 52802.477 24/03/13,02:50:01,11,09,1, 11.9,1,1, 2.257, 10510.095, 379.240, 52802.553 24/03/13,02:50:01,12,09,1, 11.9,1,1, 2.257, 10510.099, 379.251, 52802.589 24/03/13,02:50:01,13,09,1, 11.9,1,1, 2.257, 10510.097, 379.221, 52802.470 24/03/13,02:50:01,14,09,1, 11.9,1,1, 2.257, 10510.089, 379.227, 52802.566 24/03/13,02:50:01,15,09,1, 11.9,1,1, 2.257, 10510.079, 379.271, 52802.573 24/03/13,02:50:01,16,09,1, 11.9,1,1, 2.257, 10510.073, 379.222, 52802.486 24/03/13,02:50:01,17,09,1, 11.9,1,1, 2.257, 10510.115, 379.262, 52802.513 24/03/13,02:50:01,18,09,1, 11.9,1,1, 2.257, 10510.082, 379.219, 52802.503 24/03/13,02:50:01,19,09,1, 11.9,1,1, 2.257, 10510.097, 379.260, 52802.500 24/03/13,02:50:02,00,09,1, 11.9,1,1, 2.252, 10510.095, 379.260, 52802.500 24/03/13,02:50:02,01,09,1, 11.9,1,1, 2.252, 10510.114, 379.282, 52802.563 24/03/13,02:50:02,02,09,1, 11.9,1,1, 2.252, 10510.095, 379.265, 52802.520 24/03/13,02:50:02,03,09,1, 11.9,1,1, 2.252, 10510.086, 379.279, 52802.551 24/03/13,02:50:02,04,09,1, 11.9,1,1, 2.252, 10510.092, 379.229, 52802.547 24/03/13,02:50:02,05,09,1, 11.9,1,1, 2.252, 10510.074, 379.255, 52802.543 24/03/13,02:50:02,06,09,1, 11.9,1,1, 2.252, 10510.092, 379.287, 52802.580 24/03/13,02:50:02,07,09,1, 11.9,1,1, 2.252, 10510.076, 379.259, 52802.546 24/03/13,02:50:02,08,09,1, 11.9,1,1, 2.252, 10510.116, 379.279, 52802.539 24/03/13,02:50:02,09,09,1, 11.9,1,1, 2.252, 10510.073, 379.263, 52802.563 24/03/13,02:50:02,10,09,1, 11.9,1,1, 2.252, 10510.100, 379.257, 52802.547 24/03/13,02:50:02,11,09,1, 11.9,1,1, 2.252, 10510.119, 379.275, 52802.536 24/03/13,02:50:02,12,09,1, 11.9,1,1, 2.252, 10510.103, 379.294, 52802.586 24/03/13,02:50:02,13,09,1, 11.9,1,1, 2.252, 10510.092, 379.241, 52802.535 24/03/13,02:50:02,14,09,1, 11.9,1,1, 2.252, 10510.095, 379.290, 52802.602 24/03/13,02:50:02,15,09,1, 11.9,1,1, 2.252, 10510.102, 379.249, 52802.581 24/03/13,02:50:02,16,09,1, 11.9,1,1, 2.252, 10510.084, 379.233, 52802.512 24/03/13,02:50:02,17,09,1, 11.9,1,1, 2.252, 10510.093, 379.274, 52802.813 24/03/13,02:50:02,18,09,1, 11.9,1,1, 2.252, 10510.108, 379.282, 52802.474 24/03/13,02:50:02,19,09,1, 11.9,1,1, 2.252, 10510.112, 379.218, 52802.464 24/03/13,02:50:03,00,09,1, 11.9,1,1, 2.257, 10510.104, 379.218, 52802.464 24/03/13,02:50:03,01,09,1, 11.9,1,1, 2.257, 10510.118, 379.255, 52802.531 24/03/13,02:50:03,02,09,1, 11.9,1,1, 2.257, 10510.098, 379.262, 52802.532 24/03/13,02:50:03,03,09,1, 11.9,1,1, 2.257, 10510.084, 379.244, 52802.576 24/03/13,02:50:03,04,09,1, 11.9,1,1, 2.257, 10510.115, 379.248, 52802.555 24/03/13,02:50:03,05,09,1, 11.9,1,1, 2.257, 10510.117, 379.256, 52802.559 24/03/13,02:50:03,06,09,1, 11.9,1,1, 2.257, 10510.100, 379.198, 52802.439 24/03/13,02:50:03,07,09,1, 11.9,1,1, 2.257, 10510.099, 379.262, 52802.475 24/03/13,02:50:03,08,09,1, 11.9,1,1, 2.257, 10510.075, 379.249, 52802.485 24/03/13,02:50:03,09,09,1, 11.9,1,1, 2.257, 10510.095, 379.242, 52802.485 24/03/13,02:50:03,10,09,1, 11.9,1,1, 2.257, 10510.093, 379.242, 52802.452 24/03/13,02:50:03,11,09,1, 11.9,1,1, 2.257, 10510.111, 379.277, 52802.543 24/03/13,02:50:03,12,09,1, 11.9,1,1, 2.257, 10510.101, 379.270, 52802.479 24/03/13,02:50:03,13,09,1, 11.9,1,1, 2.257, 10510.148, 379.257, 52802.737 24/03/13,02:50:03,14,09,1, 11.9,1,1, 2.257, 10510.125, 379.287, 52802.427 24/03/13,02:50:03,15,09,1, 11.9,1,1, 2.257, 10510.113, 379.292, 52802.468 24/03/13,02:50:03,16,09,1, 11.9,1,1, 2.257, 10510.087, 379.276, 52802.523 24/03/13,02:50:03,17,09,1, 11.9,1,1, 2.257, 10510.096, 379.287, 52802.453 24/03/13,02:50:03,18,09,1, 11.9,1,1, 2.257, 10510.082, 379.236, 52802.472 24/03/13,02:50:03,19,09,1, 11.9,1,1, 2.257, 10510.099, 379.237, 52802.482 24/03/13,02:50:04,00,09,1, 11.9,1,1, 2.257, 10510.095, 379.237, 52802.482 24/03/13,02:50:04,01,09,1, 11.9,1,1, 2.257, 10510.125, 379.302, 52802.583 24/03/13,02:50:04,02,09,1, 11.9,1,1, 2.257, 10510.108, 379.246, 52802.461 24/03/13,02:50:04,03,09,1, 11.9,1,1, 2.257, 10510.067, 379.254, 52802.493 24/03/13,02:50:04,04,09,1, 11.9,1,1, 2.257, 10510.095, 379.217, 52802.469 24/03/13,02:50:04,05,09,1, 11.9,1,1, 2.257, 10510.102, 379.277, 52802.551 24/03/13,02:50:04,06,09,1, 11.9,1,1, 2.257, 10510.105, 379.275, 52802.481 24/03/13,02:50:04,07,09,1, 11.9,1,1, 2.257, 10510.112, 379.288, 52802.507 24/03/13,02:50:04,08,09,1, 11.9,1,1, 2.257, 10510.088, 379.221, 52802.472 24/03/13,02:50:04,09,09,1, 11.9,1,1, 2.257, 10510.086, 379.247, 52802.506 24/03/13,02:50:04,10,09,1, 11.9,1,1, 2.257, 10510.096, 379.249, 52802.493 24/03/13,02:50:04,11,09,1, 11.9,1,1, 2.257, 10510.101, 379.243, 52802.535 24/03/13,02:50:04,12,09,1, 11.9,1,1, 2.257, 10510.097, 379.279, 52802.506 24/03/13,02:50:04,13,09,1, 11.9,1,1, 2.257, 10510.098, 379.229, 52802.456 24/03/13,02:50:04,14,09,1, 11.9,1,1, 2.257, 10510.073, 379.216, 52802.485 24/03/13,02:50:04,15,09,1, 11.9,1,1, 2.257, 10510.106, 379.222, 52802.469 24/03/13,02:50:04,16,09,1, 11.9,1,1, 2.257, 10510.096, 379.249, 52802.472 24/03/13,02:50:04,17,09,1, 11.9,1,1, 2.257, 10510.097, 379.243, 52802.455 24/03/13,02:50:04,18,09,1, 11.9,1,1, 2.257, 10510.112, 379.223, 52802.529 24/03/13,02:50:04,19,09,1, 11.9,1,1, 2.257, 10510.103, 379.228, 52802.489 24/03/13,02:50:05,00,09,1, 11.8,1,1, 2.256, 10510.095, 379.228, 52802.489 24/03/13,02:50:05,01,09,1, 11.8,1,1, 2.256, 10510.120, 379.235, 52802.460 24/03/13,02:50:05,02,09,1, 11.8,1,1, 2.256, 10510.129, 379.264, 52802.531 24/03/13,02:50:05,03,09,1, 11.8,1,1, 2.256, 10510.076, 379.247, 52802.445 24/03/13,02:50:05,04,09,1, 11.8,1,1, 2.256, 10510.101, 379.250, 52802.469 24/03/13,02:50:05,05,09,1, 11.8,1,1, 2.256, 10510.099, 379.246, 52802.458 24/03/13,02:50:05,06,09,1, 11.8,1,1, 2.256, 10510.102, 379.276, 52802.448 24/03/13,02:50:05,07,09,1, 11.8,1,1, 2.256, 10510.118, 379.246, 52802.408 24/03/13,02:50:05,08,09,1, 11.8,1,1, 2.256, 10510.104, 379.302, 52802.638 24/03/13,02:50:05,09,09,1, 11.8,1,1, 2.256, 10510.093, 379.313, 52802.604 24/03/13,02:50:05,10,09,1, 11.8,1,1, 2.256, 10510.091, 379.241, 52802.487 24/03/13,02:50:05,11,09,1, 11.8,1,1, 2.256, 10510.080, 379.275, 52802.470 24/03/13,02:50:05,12,09,1, 11.8,1,1, 2.256, 10510.099, 379.233, 52802.445 24/03/13,02:50:05,13,09,1, 11.8,1,1, 2.256, 10510.075, 379.224, 52802.386 24/03/13,02:50:05,14,09,1, 11.8,1,1, 2.256, 10510.104, 379.259, 52802.491 24/03/13,02:50:05,15,09,1, 11.8,1,1, 2.256, 10510.092, 379.261, 52802.511 24/03/13,02:50:05,16,09,1, 11.8,1,1, 2.256, 10510.114, 379.240, 52802.495 24/03/13,02:50:05,17,09,1, 11.8,1,1, 2.256, 10510.096, 379.266, 52802.508 24/03/13,02:50:05,18,09,1, 11.8,1,1, 2.256, 10510.067, 379.242, 52802.483 24/03/13,02:50:05,19,09,1, 11.8,1,1, 2.256, 10510.094, 379.307, 52802.511 24/03/13,02:50:06,00,09,1, 11.9,1,1, 2.258, 10510.087, 379.307, 52802.511 24/03/13,02:50:06,01,09,1, 11.9,1,1, 2.258, 10510.125, 379.239, 52802.446 24/03/13,02:50:06,02,09,1, 11.9,1,1, 2.258, 10510.113, 379.235, 52802.455 24/03/13,02:50:06,03,09,1, 11.9,1,1, 2.258, 10510.094, 379.232, 52802.468 24/03/13,02:50:06,04,09,1, 11.9,1,1, 2.258, 10510.069, 379.285, 52802.510 24/03/13,02:50:06,05,09,1, 11.9,1,1, 2.258, 10510.077, 379.261, 52802.486 24/03/13,02:50:06,06,09,1, 11.9,1,1, 2.258, 10510.091, 379.233, 52802.452 24/03/13,02:50:06,07,09,1, 11.9,1,1, 2.258, 10510.096, 379.228, 52802.404 24/03/13,02:50:06,08,09,1, 11.9,1,1, 2.258, 10510.086, 379.254, 52802.464 24/03/13,02:50:06,09,09,1, 11.9,1,1, 2.258, 10510.096, 379.260, 52802.441 24/03/13,02:50:06,10,09,1, 11.9,1,1, 2.258, 10510.082, 379.236, 52802.429 24/03/13,02:50:06,11,09,1, 11.9,1,1, 2.258, 10510.086, 379.235, 52802.456 24/03/13,02:50:06,12,09,1, 11.9,1,1, 2.258, 10510.084, 379.264, 52802.536 24/03/13,02:50:06,13,09,1, 11.9,1,1, 2.258, 10510.100, 379.214, 52802.472 24/03/13,02:50:06,14,09,1, 11.9,1,1, 2.258, 10510.092, 379.252, 52802.474 24/03/13,02:50:06,15,09,1, 11.9,1,1, 2.258, 10510.085, 379.208, 52802.420 24/03/13,02:50:06,16,09,1, 11.9,1,1, 2.258, 10510.078, 379.243, 52802.421 24/03/13,02:50:06,17,09,1, 11.9,1,1, 2.258, 10510.095, 379.228, 52802.421 24/03/13,02:50:06,18,09,1, 11.9,1,1, 2.258, 10510.106, 379.246, 52802.443 24/03/13,02:50:06,19,09,1, 11.9,1,1, 2.258, 10510.104, 379.243, 52802.474 24/03/13,02:50:07,00,09,1, 11.9,1,1, 2.253, 10510.095, 379.243, 52802.474 24/03/13,02:50:07,01,09,1, 11.9,1,1, 2.253, 10510.110, 379.245, 52802.455 24/03/13,02:50:07,02,09,1, 11.9,1,1, 2.253, 10510.095, 379.225, 52802.483 24/03/13,02:50:07,03,09,1, 11.9,1,1, 2.253, 10510.084, 379.225, 52802.286 24/03/13,02:50:07,04,09,1, 11.9,1,1, 2.253, 10510.081, 379.278, 52802.637 24/03/13,02:50:07,05,09,1, 11.9,1,1, 2.253, 10510.105, 379.255, 52802.540 24/03/13,02:50:07,06,09,1, 11.9,1,1, 2.253, 10510.120, 379.265, 52802.602 24/03/13,02:50:07,07,09,1, 11.9,1,1, 2.253, 10510.128, 379.242, 52802.510 24/03/13,02:50:07,08,09,1, 11.9,1,1, 2.253, 10510.095, 379.241, 52802.547 24/03/13,02:50:07,09,09,1, 11.9,1,1, 2.253, 10510.078, 379.212, 52802.450 24/03/13,02:50:07,10,09,1, 11.9,1,1, 2.253, 10510.099, 379.215, 52802.481 24/03/13,02:50:07,11,09,1, 11.9,1,1, 2.253, 10510.111, 379.247, 52802.497 24/03/13,02:50:07,12,09,1, 11.9,1,1, 2.253, 10510.081, 379.222, 52802.455 24/03/13,02:50:07,13,09,1, 11.9,1,1, 2.253, 10510.095, 379.265, 52802.485 24/03/13,02:50:07,14,09,1, 11.9,1,1, 2.253, 10510.048, 379.244, 52802.509 24/03/13,02:50:07,15,09,1, 11.9,1,1, 2.253, 10510.096, 379.237, 52802.581 24/03/13,02:50:07,16,09,1, 11.9,1,1, 2.253, 10510.104, 379.269, 52802.568 24/03/13,02:50:07,17,09,1, 11.9,1,1, 2.253, 10510.089, 379.228, 52802.494 24/03/13,02:50:07,18,09,1, 11.9,1,1, 2.253, 10510.107, 379.260, 52802.518 24/03/13,02:50:07,19,09,1, 11.9,1,1, 2.253, 10510.081, 379.217, 52802.477 24/03/13,02:50:08,00,09,1, 11.9,1,1, 2.254, 10510.079, 379.217, 52802.477 24/03/13,02:50:08,01,09,1, 11.9,1,1, 2.254, 10510.103, 379.237, 52802.516 24/03/13,02:50:08,02,09,1, 11.9,1,1, 2.254, 10510.079, 379.271, 52802.522 24/03/13,02:50:08,03,09,1, 11.9,1,1, 2.254, 10510.094, 379.239, 52802.522 24/03/13,02:50:08,04,09,1, 11.9,1,1, 2.254, 10510.067, 379.236, 52802.477 24/03/13,02:50:08,05,09,1, 11.9,1,1, 2.254, 10510.081, 379.223, 52802.484 24/03/13,02:50:08,06,09,1, 11.9,1,1, 2.254, 10510.103, 379.214, 52802.512 24/03/13,02:50:08,07,09,1, 11.9,1,1, 2.254, 10510.089, 379.207, 52802.441 24/03/13,02:50:08,08,09,1, 11.9,1,1, 2.254, 10510.109, 379.277, 52802.553 24/03/13,02:50:08,09,09,1, 11.9,1,1, 2.254, 10510.102, 379.217, 52802.633 24/03/13,02:50:08,10,09,1, 11.9,1,1, 2.254, 10510.084, 379.226, 52802.475 24/03/13,02:50:08,11,09,1, 11.9,1,1, 2.254, 10510.120, 379.231, 52802.452 24/03/13,02:50:08,12,09,1, 11.9,1,1, 2.254, 10510.076, 379.230, 52802.465 24/03/13,02:50:08,13,09,1, 11.9,1,1, 2.254, 10510.088, 379.201, 52802.369 24/03/13,02:50:08,14,09,1, 11.9,1,1, 2.254, 10510.091, 379.249, 52802.468 24/03/13,02:50:08,15,09,1, 11.9,1,1, 2.254, 10510.086, 379.229, 52802.415 24/03/13,02:50:08,16,09,1, 11.9,1,1, 2.254, 10510.065, 379.240, 52802.500 24/03/13,02:50:08,17,09,1, 11.9,1,1, 2.254, 10510.096, 379.205, 52802.435 24/03/13,02:50:08,18,09,1, 11.9,1,1, 2.254, 10510.088, 379.244, 52802.456 24/03/13,02:50:08,19,09,1, 11.9,1,1, 2.254, 10510.078, 379.220, 52802.428 24/03/13,02:50:09,00,09,1, 11.9,1,1, 2.255, 10510.070, 379.220, 52802.428 24/03/13,02:50:09,01,09,1, 11.9,1,1, 2.255, 10510.110, 379.233, 52802.497 24/03/13,02:50:09,02,09,1, 11.9,1,1, 2.255, 10510.094, 379.250, 52802.459 24/03/13,02:50:09,03,09,1, 11.9,1,1, 2.255, 10510.080, 379.231, 52802.454 24/03/13,02:50:09,04,09,1, 11.9,1,1, 2.255, 10510.085, 379.227, 52802.418 24/03/13,02:50:09,05,09,1, 11.9,1,1, 2.255, 10510.082, 379.228, 52802.481 24/03/13,02:50:09,06,09,1, 11.9,1,1, 2.255, 10510.090, 379.212, 52802.451 24/03/13,02:50:09,07,09,1, 11.9,1,1, 2.255, 10510.079, 379.242, 52802.407 24/03/13,02:50:09,08,09,1, 11.9,1,1, 2.255, 10510.092, 379.242, 52802.466 24/03/13,02:50:09,09,09,1, 11.9,1,1, 2.255, 10510.087, 379.248, 52802.555 24/03/13,02:50:09,10,09,1, 11.9,1,1, 2.255, 10510.059, 379.228, 52802.460 24/03/13,02:50:09,11,09,1, 11.9,1,1, 2.255, 10510.070, 379.208, 52802.411 24/03/13,02:50:09,12,09,1, 11.9,1,1, 2.255, 10510.044, 379.208, 52802.462 24/03/13,02:50:09,13,09,1, 11.9,1,1, 2.255, 10510.082, 379.237, 52802.446 24/03/13,02:50:09,14,09,1, 11.9,1,1, 2.255, 10510.084, 379.231, 52802.464 24/03/13,02:50:09,15,09,1, 11.9,1,1, 2.255, 10510.067, 379.216, 52802.428 24/03/13,02:50:09,16,09,1, 11.9,1,1, 2.255, 10510.076, 379.209, 52802.421 24/03/13,02:50:09,17,09,1, 11.9,1,1, 2.255, 10510.077, 379.214, 52802.434 24/03/13,02:50:09,18,09,1, 11.9,1,1, 2.255, 10510.071, 379.229, 52802.454 24/03/13,02:50:09,19,09,1, 11.9,1,1, 2.255, 10510.064, 379.211, 52802.439 24/03/13,02:50:10,00,09,1, 11.9,1,1, 2.254, 10510.062, 379.211, 52802.439 24/03/13,02:50:10,01,09,1, 11.9,1,1, 2.254, 10510.088, 379.249, 52802.410 24/03/13,02:50:10,02,09,1, 11.9,1,1, 2.254, 10510.074, 379.223, 52802.296 24/03/13,02:50:10,03,09,1, 11.9,1,1, 2.254, 10510.104, 379.243, 52802.498 24/03/13,02:50:10,04,09,1, 11.9,1,1, 2.254, 10510.075, 379.230, 52802.475 24/03/13,02:50:10,05,09,1, 11.9,1,1, 2.254, 10510.084, 379.222, 52802.436 24/03/13,02:50:10,06,09,1, 11.9,1,1, 2.254, 10510.078, 379.240, 52802.516 24/03/13,02:50:10,07,09,1, 11.9,1,1, 2.254, 10510.059, 379.266, 52802.442 24/03/13,02:50:10,08,09,1, 11.9,1,1, 2.254, 10510.092, 379.231, 52802.402 24/03/13,02:50:10,09,09,1, 11.9,1,1, 2.254, 10510.079, 379.257, 52802.440 24/03/13,02:50:10,10,09,1, 11.9,1,1, 2.254, 10510.068, 379.226, 52802.446 24/03/13,02:50:10,11,09,1, 11.9,1,1, 2.254, 10510.094, 379.255, 52802.470 24/03/13,02:50:10,12,09,1, 11.9,1,1, 2.254, 10510.089, 379.235, 52802.462 24/03/13,02:50:10,13,09,1, 11.9,1,1, 2.254, 10510.087, 379.233, 52802.530 24/03/13,02:50:10,14,09,1, 11.9,1,1, 2.254, 10510.073, 379.217, 52802.538 24/03/13,02:50:10,15,09,1, 11.9,1,1, 2.254, 10510.077, 379.232, 52802.463 24/03/13,02:50:10,16,09,1, 11.9,1,1, 2.254, 10510.071, 379.243, 52802.428 24/03/13,02:50:10,17,09,1, 11.9,1,1, 2.254, 10510.082, 379.227, 52802.447 24/03/13,02:50:10,18,09,1, 11.9,1,1, 2.254, 10510.068, 379.232, 52802.558 24/03/13,02:50:10,19,09,1, 11.9,1,1, 2.254, 10510.068, 379.225, 52802.388 24/03/13,02:50:11,00,10,1, 11.8,1,1, 2.253, 10510.062, 379.225, 52802.388 24/03/13,02:50:11,01,10,1, 11.8,1,1, 2.253, 10510.084, 379.230, 52802.458 24/03/13,02:50:11,02,10,1, 11.8,1,1, 2.253, 10510.063, 379.227, 52802.471 24/03/13,02:50:11,03,10,1, 11.8,1,1, 2.253, 10510.079, 379.252, 52802.433 24/03/13,02:50:11,04,10,1, 11.8,1,1, 2.253, 10510.051, 379.218, 52802.476 24/03/13,02:50:11,05,10,1, 11.8,1,1, 2.253, 10510.079, 379.284, 52802.414 24/03/13,02:50:11,06,10,1, 11.8,1,1, 2.253, 10510.073, 379.223, 52802.432 24/03/13,02:50:11,07,10,1, 11.8,1,1, 2.253, 10510.073, 379.246, 52802.413 24/03/13,02:50:11,08,10,1, 11.8,1,1, 2.253, 10510.056, 379.242, 52802.430 24/03/13,02:50:11,09,10,1, 11.8,1,1, 2.253, 10510.080, 379.238, 52802.359 24/03/13,02:50:11,10,10,1, 11.8,1,1, 2.253, 10510.063, 379.246, 52802.539 24/03/13,02:50:11,11,10,1, 11.8,1,1, 2.253, 10510.072, 379.245, 52802.471 24/03/13,02:50:11,12,10,1, 11.8,1,1, 2.253, 10510.062, 379.254, 52802.495 24/03/13,02:50:11,13,10,1, 11.8,1,1, 2.253, 10510.082, 379.219, 52802.454 24/03/13,02:50:11,14,10,1, 11.8,1,1, 2.253, 10510.067, 379.232, 52802.468 24/03/13,02:50:11,15,10,1, 11.8,1,1, 2.253, 10510.031, 379.198, 52802.482 24/03/13,02:50:11,16,10,1, 11.8,1,1, 2.253, 10510.060, 379.217, 52802.478 24/03/13,02:50:11,17,10,1, 11.8,1,1, 2.253, 10510.062, 379.247, 52802.498 24/03/13,02:50:11,18,10,1, 11.8,1,1, 2.253, 10510.070, 379.223, 52802.490 24/03/13,02:50:11,19,10,1, 11.8,1,1, 2.253, 10510.073, 379.239, 52802.423 24/03/13,02:50:12,00,10,1, 11.9,1,1, 2.252, 10510.070, 379.239, 52802.423 24/03/13,02:50:12,01,10,1, 11.9,1,1, 2.252, 10510.070, 379.228, 52802.475 24/03/13,02:50:12,02,10,1, 11.9,1,1, 2.252, 10510.046, 379.219, 52802.405 24/03/13,02:50:12,03,10,1, 11.9,1,1, 2.252, 10510.057, 379.193, 52802.237 24/03/13,02:50:12,04,10,1, 11.9,1,1, 2.252, 10510.054, 379.229, 52802.389 24/03/13,02:50:12,05,10,1, 11.9,1,1, 2.252, 10510.073, 379.220, 52802.267 24/03/13,02:50:12,06,10,1, 11.9,1,1, 2.252, 10510.094, 379.199, 52802.435 24/03/13,02:50:12,07,10,1, 11.9,1,1, 2.252, 10510.082, 379.239, 52802.403 24/03/13,02:50:12,08,10,1, 11.9,1,1, 2.252, 10510.074, 379.242, 52802.472 24/03/13,02:50:12,09,10,1, 11.9,1,1, 2.252, 10510.053, 379.256, 52802.476 24/03/13,02:50:12,10,10,1, 11.9,1,1, 2.252, 10510.057, 379.227, 52802.454 24/03/13,02:50:12,11,10,1, 11.9,1,1, 2.252, 10510.069, 379.227, 52802.479 24/03/13,02:50:12,12,10,1, 11.9,1,1, 2.252, 10510.058, 379.223, 52802.423 24/03/13,02:50:12,13,10,1, 11.9,1,1, 2.252, 10510.087, 379.219, 52802.401 24/03/13,02:50:12,14,10,1, 11.9,1,1, 2.252, 10510.052, 379.234, 52802.383 24/03/13,02:50:12,15,10,1, 11.9,1,1, 2.252, 10510.073, 379.227, 52802.395 24/03/13,02:50:12,16,10,1, 11.9,1,1, 2.252, 10510.036, 379.221, 52802.405 24/03/13,02:50:12,17,10,1, 11.9,1,1, 2.252, 10510.042, 379.227, 52802.368 24/03/13,02:50:12,18,10,1, 11.9,1,1, 2.252, 10510.044, 379.240, 52802.409 24/03/13,02:50:12,19,10,1, 11.9,1,1, 2.252, 10510.028, 379.218, 52802.355 24/03/13,02:50:13,00,10,1, 11.9,1,1, 2.257, 10510.020, 379.218, 52802.355 24/03/13,02:50:13,01,10,1, 11.9,1,1, 2.257, 10510.072, 379.226, 52802.399 24/03/13,02:50:13,02,10,1, 11.9,1,1, 2.257, 10510.063, 379.244, 52802.457 24/03/13,02:50:13,03,10,1, 11.9,1,1, 2.257, 10510.058, 379.256, 52802.422 24/03/13,02:50:13,04,10,1, 11.9,1,1, 2.257, 10510.061, 379.281, 52802.483 24/03/13,02:50:13,05,10,1, 11.9,1,1, 2.257, 10510.037, 379.250, 52802.425 24/03/13,02:50:13,06,10,1, 11.9,1,1, 2.257, 10510.040, 379.211, 52802.480 24/03/13,02:50:13,07,10,1, 11.9,1,1, 2.257, 10510.068, 379.256, 52802.396 24/03/13,02:50:13,08,10,1, 11.9,1,1, 2.257, 10510.050, 379.246, 52802.489 24/03/13,02:50:13,09,10,1, 11.9,1,1, 2.257, 10510.025, 379.254, 52802.443 24/03/13,02:50:13,10,10,1, 11.9,1,1, 2.257, 10510.059, 379.227, 52802.407 24/03/13,02:50:13,11,10,1, 11.9,1,1, 2.257, 10510.037, 379.233, 52802.401 24/03/13,02:50:13,12,10,1, 11.9,1,1, 2.257, 10510.038, 379.206, 52802.423 24/03/13,02:50:13,13,10,1, 11.9,1,1, 2.257, 10510.044, 379.260, 52802.450 24/03/13,02:50:13,14,10,1, 11.9,1,1, 2.257, 10510.063, 379.235, 52802.493 24/03/13,02:50:13,15,10,1, 11.9,1,1, 2.257, 10510.039, 379.229, 52802.360 24/03/13,02:50:13,16,10,1, 11.9,1,1, 2.257, 10510.060, 379.248, 52802.453 24/03/13,02:50:13,17,10,1, 11.9,1,1, 2.257, 10510.064, 379.254, 52802.378 24/03/13,02:50:13,18,10,1, 11.9,1,1, 2.257, 10510.031, 379.238, 52802.435 24/03/13,02:50:13,19,10,1, 11.9,1,1, 2.257, 10510.047, 379.232, 52802.433 24/03/13,02:50:14,00,10,1, 11.9,1,1, 2.255, 10510.045, 379.232, 52802.433 24/03/13,02:50:14,01,10,1, 11.9,1,1, 2.255, 10510.021, 379.231, 52802.430 24/03/13,02:50:14,02,10,1, 11.9,1,1, 2.255, 10510.018, 379.222, 52802.428 24/03/13,02:50:14,03,10,1, 11.9,1,1, 2.255, 10510.025, 379.271, 52802.419 24/03/13,02:50:14,04,10,1, 11.9,1,1, 2.255, 10510.089, 379.227, 52802.132 24/03/13,02:50:14,05,10,1, 11.9,1,1, 2.255, 10510.022, 379.260, 52802.343 24/03/13,02:50:14,06,10,1, 11.9,1,1, 2.255, 10510.009, 379.257, 52802.461 24/03/13,02:50:14,07,10,1, 11.9,1,1, 2.255, 10510.032, 379.253, 52802.447 24/03/13,02:50:14,08,10,1, 11.9,1,1, 2.255, 10510.044, 379.273, 52802.446 24/03/13,02:50:14,09,10,1, 11.9,1,1, 2.255, 10510.025, 379.234, 52802.437 24/03/13,02:50:14,10,10,1, 11.9,1,1, 2.255, 10510.016, 379.264, 52802.414 24/03/13,02:50:14,11,10,1, 11.9,1,1, 2.255, 10510.024, 379.262, 52802.475 24/03/13,02:50:14,12,10,1, 11.9,1,1, 2.255, 10509.990, 379.247, 52802.358 24/03/13,02:50:14,13,10,1, 11.9,1,1, 2.255, 10510.013, 379.269, 52802.460 24/03/13,02:50:14,14,10,1, 11.9,1,1, 2.255, 10510.021, 379.227, 52802.274 24/03/13,02:50:14,15,10,1, 11.9,1,1, 2.255, 10510.019, 379.290, 52802.534 24/03/13,02:50:14,16,10,1, 11.9,1,1, 2.255, 10510.040, 379.283, 52802.582 24/03/13,02:50:14,17,10,1, 11.9,1,1, 2.255, 10510.015, 379.234, 52802.396 24/03/13,02:50:14,18,10,1, 11.9,1,1, 2.255, 10509.986, 379.237, 52802.476 24/03/13,02:50:14,19,10,1, 11.9,1,1, 2.255, 10510.008, 379.246, 52802.466 24/03/13,02:50:15,00,10,1, 11.8,1,1, 2.256, 10510.004, 379.246, 52802.466 24/03/13,02:50:15,01,10,1, 11.8,1,1, 2.256, 10510.037, 379.260, 52802.422 24/03/13,02:50:15,02,10,1, 11.8,1,1, 2.256, 10510.033, 379.235, 52802.406 24/03/13,02:50:15,03,10,1, 11.8,1,1, 2.256, 10510.014, 379.226, 52802.365 24/03/13,02:50:15,04,10,1, 11.8,1,1, 2.256, 10510.006, 379.271, 52802.474 24/03/13,02:50:15,05,10,1, 11.8,1,1, 2.256, 10510.016, 379.254, 52802.434 24/03/13,02:50:15,06,10,1, 11.8,1,1, 2.256, 10510.034, 379.244, 52802.399 24/03/13,02:50:15,07,10,1, 11.8,1,1, 2.256, 10510.004, 379.258, 52802.433 24/03/13,02:50:15,08,10,1, 11.8,1,1, 2.256, 10510.032, 379.278, 52802.419 24/03/13,02:50:15,09,10,1, 11.8,1,1, 2.256, 10509.999, 379.231, 52802.389 24/03/13,02:50:15,10,10,1, 11.8,1,1, 2.256, 10510.016, 379.255, 52802.425 24/03/13,02:50:15,11,10,1, 11.8,1,1, 2.256, 10510.012, 379.221, 52802.389 24/03/13,02:50:15,12,10,1, 11.8,1,1, 2.256, 10510.005, 379.274, 52802.393 24/03/13,02:50:15,13,10,1, 11.8,1,1, 2.256, 10510.013, 379.269, 52802.386 24/03/13,02:50:15,14,10,1, 11.8,1,1, 2.256, 10509.992, 379.253, 52802.387 24/03/13,02:50:15,15,10,1, 11.8,1,1, 2.256, 10510.006, 379.277, 52802.393 24/03/13,02:50:15,16,10,1, 11.8,1,1, 2.256, 10509.987, 379.221, 52802.335 24/03/13,02:50:15,17,10,1, 11.8,1,1, 2.256, 10509.978, 379.269, 52802.395 24/03/13,02:50:15,18,10,1, 11.8,1,1, 2.256, 10509.983, 379.257, 52802.425 24/03/13,02:50:15,19,10,1, 11.8,1,1, 2.256, 10510.009, 379.268, 52802.410 24/03/13,02:50:16,00,10,1, 11.9,1,1, 2.257, 10510.004, 379.268, 52802.410 24/03/13,02:50:16,01,10,1, 11.9,1,1, 2.257, 10510.012, 379.250, 52802.389 24/03/13,02:50:16,02,10,1, 11.9,1,1, 2.257, 10509.997, 379.262, 52802.495 24/03/13,02:50:16,03,10,1, 11.9,1,1, 2.257, 10509.996, 379.278, 52802.377 24/03/13,02:50:16,04,10,1, 11.9,1,1, 2.257, 10510.021, 379.288, 52802.407 24/03/13,02:50:16,05,10,1, 11.9,1,1, 2.257, 10509.977, 379.256, 52802.425 24/03/13,02:50:16,06,10,1, 11.9,1,1, 2.257, 10510.013, 379.254, 52802.400 24/03/13,02:50:16,07,10,1, 11.9,1,1, 2.257, 10509.995, 379.283, 52802.475 24/03/13,02:50:16,08,10,1, 11.9,1,1, 2.257, 10509.981, 379.267, 52802.332 24/03/13,02:50:16,09,10,1, 11.9,1,1, 2.257, 10509.978, 379.256, 52802.356 24/03/13,02:50:16,10,10,1, 11.9,1,1, 2.257, 10509.993, 379.285, 52802.409 24/03/13,02:50:16,11,10,1, 11.9,1,1, 2.257, 10509.981, 379.259, 52802.348 24/03/13,02:50:16,12,10,1, 11.9,1,1, 2.257, 10509.997, 379.265, 52802.410 24/03/13,02:50:16,13,10,1, 11.9,1,1, 2.257, 10509.965, 379.265, 52802.379 24/03/13,02:50:16,14,10,1, 11.9,1,1, 2.257, 10509.995, 379.285, 52802.446 24/03/13,02:50:16,15,10,1, 11.9,1,1, 2.257, 10509.993, 379.292, 52802.421 24/03/13,02:50:16,16,10,1, 11.9,1,1, 2.257, 10509.961, 379.285, 52802.416 24/03/13,02:50:16,17,10,1, 11.9,1,1, 2.257, 10509.984, 379.294, 52802.419 24/03/13,02:50:16,18,10,1, 11.9,1,1, 2.257, 10509.988, 379.276, 52802.399 24/03/13,02:50:16,19,10,1, 11.9,1,1, 2.257, 10509.973, 379.292, 52802.464 24/03/13,02:50:17,00,09,1, 12.0,1,1, 2.250, 10509.970, 379.292, 52802.464 24/03/13,02:50:17,01,09,1, 12.0,1,1, 2.250, 10509.968, 379.298, 52802.462 24/03/13,02:50:17,02,09,1, 12.0,1,1, 2.250, 10509.979, 379.289, 52802.480 24/03/13,02:50:17,03,09,1, 12.0,1,1, 2.250, 10509.984, 379.321, 52802.459 24/03/13,02:50:17,04,09,1, 12.0,1,1, 2.250, 10509.968, 379.306, 52802.456 24/03/13,02:50:17,05,09,1, 12.0,1,1, 2.250, 10509.966, 379.278, 52802.403 24/03/13,02:50:17,06,09,1, 12.0,1,1, 2.250, 10509.971, 379.307, 52802.428 24/03/13,02:50:17,07,09,1, 12.0,1,1, 2.250, 10509.971, 379.299, 52802.527 24/03/13,02:50:17,08,09,1, 12.0,1,1, 2.250, 10509.963, 379.298, 52802.484 24/03/13,02:50:17,09,09,1, 12.0,1,1, 2.250, 10509.950, 379.312, 52802.468 24/03/13,02:50:17,10,09,1, 12.0,1,1, 2.250, 10509.960, 379.272, 52802.390 24/03/13,02:50:17,11,09,1, 12.0,1,1, 2.250, 10509.958, 379.291, 52802.453 24/03/13,02:50:17,12,09,1, 12.0,1,1, 2.250, 10509.956, 379.278, 52802.356 24/03/13,02:50:17,13,09,1, 12.0,1,1, 2.250, 10509.967, 379.299, 52802.465 24/03/13,02:50:17,14,09,1, 12.0,1,1, 2.250, 10509.930, 379.308, 52802.491 24/03/13,02:50:17,15,09,1, 12.0,1,1, 2.250, 10509.953, 379.321, 52802.400 24/03/13,02:50:17,16,09,1, 12.0,1,1, 2.250, 10509.935, 379.311, 52802.389 24/03/13,02:50:17,17,09,1, 12.0,1,1, 2.250, 10509.956, 379.291, 52802.382 24/03/13,02:50:17,18,09,1, 12.0,1,1, 2.250, 10509.938, 379.308, 52802.466 24/03/13,02:50:17,19,09,1, 12.0,1,1, 2.250, 10509.950, 379.322, 52802.467 24/03/13,02:50:18,00,09,1, 11.8,1,1, 2.257, 10509.945, 379.322, 52802.467 24/03/13,02:50:18,01,09,1, 11.8,1,1, 2.257, 10509.956, 379.300, 52802.458 24/03/13,02:50:18,02,09,1, 11.8,1,1, 2.257, 10509.931, 379.307, 52802.368 24/03/13,02:50:18,03,09,1, 11.8,1,1, 2.257, 10509.941, 379.279, 52802.395 24/03/13,02:50:18,04,09,1, 11.8,1,1, 2.257, 10509.910, 379.295, 52802.325 24/03/13,02:50:18,05,09,1, 11.8,1,1, 2.257, 10509.945, 379.301, 52802.350 24/03/13,02:50:18,06,09,1, 11.8,1,1, 2.257, 10509.937, 379.303, 52802.361 24/03/13,02:50:18,07,09,1, 11.8,1,1, 2.257, 10509.934, 379.304, 52802.409 24/03/13,02:50:18,08,09,1, 11.8,1,1, 2.257, 10509.937, 379.309, 52802.429 24/03/13,02:50:18,09,09,1, 11.8,1,1, 2.257, 10509.943, 379.333, 52802.396 24/03/13,02:50:18,10,09,1, 11.8,1,1, 2.257, 10509.937, 379.307, 52802.377 24/03/13,02:50:18,11,09,1, 11.8,1,1, 2.257, 10509.911, 379.325, 52802.477 24/03/13,02:50:18,12,09,1, 11.8,1,1, 2.257, 10509.946, 379.320, 52802.377 24/03/13,02:50:18,13,09,1, 11.8,1,1, 2.257, 10509.918, 379.335, 52802.423 24/03/13,02:50:18,14,09,1, 11.8,1,1, 2.257, 10509.953, 379.321, 52802.417 24/03/13,02:50:18,15,09,1, 11.8,1,1, 2.257, 10509.917, 379.337, 52802.417 24/03/13,02:50:18,16,09,1, 11.8,1,1, 2.257, 10509.918, 379.324, 52802.408 24/03/13,02:50:18,17,09,1, 11.8,1,1, 2.257, 10509.906, 379.311, 52802.379 24/03/13,02:50:18,18,09,1, 11.8,1,1, 2.257, 10509.930, 379.291, 52802.404 24/03/13,02:50:18,19,09,1, 11.8,1,1, 2.257, 10509.908, 379.313, 52802.390 24/03/13,02:50:19,00,09,1, 11.9,1,1, 2.252, 10509.903, 379.313, 52802.390 24/03/13,02:50:19,01,09,1, 11.9,1,1, 2.252, 10509.937, 379.340, 52802.447 24/03/13,02:50:19,02,09,1, 11.9,1,1, 2.252, 10509.910, 379.336, 52802.356 24/03/13,02:50:19,03,09,1, 11.9,1,1, 2.252, 10509.903, 379.300, 52802.398 24/03/13,02:50:19,04,09,1, 11.9,1,1, 2.252, 10509.903, 379.324, 52802.457 24/03/13,02:50:19,05,09,1, 11.9,1,1, 2.252, 10509.879, 379.328, 52802.463 24/03/13,02:50:19,06,09,1, 11.9,1,1, 2.252, 10509.908, 379.348, 52802.457 24/03/13,02:50:19,07,09,1, 11.9,1,1, 2.252, 10509.889, 379.338, 52802.400 24/03/13,02:50:19,08,09,1, 11.9,1,1, 2.252, 10509.883, 379.301, 52802.292 24/03/13,02:50:19,09,09,1, 11.9,1,1, 2.252, 10509.883, 379.348, 52802.415 24/03/13,02:50:19,10,09,1, 11.9,1,1, 2.252, 10509.904, 379.361, 52802.441 24/03/13,02:50:19,11,09,1, 11.9,1,1, 2.252, 10509.891, 379.332, 52802.394 24/03/13,02:50:19,12,09,1, 11.9,1,1, 2.252, 10509.879, 379.327, 52802.393 24/03/13,02:50:19,13,09,1, 11.9,1,1, 2.252, 10509.900, 379.339, 52802.368 24/03/13,02:50:19,14,09,1, 11.9,1,1, 2.252, 10509.881, 379.300, 52802.431 24/03/13,02:50:19,15,09,1, 11.9,1,1, 2.252, 10509.867, 379.310, 52802.404 24/03/13,02:50:19,16,09,1, 11.9,1,1, 2.252, 10509.900, 379.350, 52802.366 24/03/13,02:50:19,17,09,1, 11.9,1,1, 2.252, 10509.874, 379.329, 52802.382 24/03/13,02:50:19,18,09,1, 11.9,1,1, 2.252, 10509.867, 379.325, 52802.496 24/03/13,02:50:19,19,09,1, 11.9,1,1, 2.252, 10509.878, 379.352, 52802.453 24/03/13,02:50:20,00,09,1, 11.9,1,1, 2.256, 10509.878, 379.352, 52802.453 24/03/13,02:50:20,01,09,1, 11.9,1,1, 2.256, 10509.877, 379.336, 52802.423 24/03/13,02:50:20,02,09,1, 11.9,1,1, 2.256, 10509.830, 379.329, 52802.399 24/03/13,02:50:20,03,09,1, 11.9,1,1, 2.256, 10509.886, 379.346, 52802.437 24/03/13,02:50:20,04,09,1, 11.9,1,1, 2.256, 10509.875, 379.327, 52802.437 24/03/13,02:50:20,05,09,1, 11.9,1,1, 2.256, 10509.873, 379.345, 52802.411 24/03/13,02:50:20,06,09,1, 11.9,1,1, 2.256, 10509.861, 379.317, 52802.359 24/03/13,02:50:20,07,09,1, 11.9,1,1, 2.256, 10509.854, 379.352, 52802.433 24/03/13,02:50:20,08,09,1, 11.9,1,1, 2.256, 10509.850, 379.352, 52802.402 24/03/13,02:50:20,09,09,1, 11.9,1,1, 2.256, 10509.882, 379.333, 52802.426 24/03/13,02:50:20,10,09,1, 11.9,1,1, 2.256, 10509.862, 379.364, 52802.403 24/03/13,02:50:20,11,09,1, 11.9,1,1, 2.256, 10509.860, 379.352, 52802.464 24/03/13,02:50:20,12,09,1, 11.9,1,1, 2.256, 10509.859, 379.339, 52802.430 24/03/13,02:50:20,13,09,1, 11.9,1,1, 2.256, 10509.861, 379.363, 52802.440 24/03/13,02:50:20,14,09,1, 11.9,1,1, 2.256, 10509.869, 379.343, 52802.433 24/03/13,02:50:20,15,09,1, 11.9,1,1, 2.256, 10509.856, 379.366, 52802.484 24/03/13,02:50:20,16,09,1, 11.9,1,1, 2.256, 10509.871, 379.339, 52802.458 24/03/13,02:50:20,17,09,1, 11.9,1,1, 2.256, 10509.858, 379.385, 52802.372 24/03/13,02:50:20,18,09,1, 11.9,1,1, 2.256, 10509.843, 379.334, 52802.458 24/03/13,02:50:20,19,09,1, 11.9,1,1, 2.256, 10509.818, 379.345, 52802.420 24/03/13,02:50:21,00,09,1, 11.9,1,1, 2.255, 10509.812, 379.345, 52802.420 24/03/13,02:50:21,01,09,1, 11.9,1,1, 2.255, 10509.841, 379.383, 52802.464 24/03/13,02:50:21,02,09,1, 11.9,1,1, 2.255, 10509.813, 379.351, 52802.378 24/03/13,02:50:21,03,09,1, 11.9,1,1, 2.255, 10509.824, 379.358, 52802.465 24/03/13,02:50:21,04,09,1, 11.9,1,1, 2.255, 10509.832, 379.363, 52802.431 24/03/13,02:50:21,05,09,1, 11.9,1,1, 2.255, 10509.869, 379.365, 52802.446 24/03/13,02:50:21,06,09,1, 11.9,1,1, 2.255, 10509.853, 379.362, 52802.436 24/03/13,02:50:21,07,09,1, 11.9,1,1, 2.255, 10509.819, 379.363, 52802.445 24/03/13,02:50:21,08,09,1, 11.9,1,1, 2.255, 10509.847, 379.371, 52802.435 24/03/13,02:50:21,09,09,1, 11.9,1,1, 2.255, 10509.862, 379.370, 52802.396 24/03/13,02:50:21,10,09,1, 11.9,1,1, 2.255, 10509.837, 379.380, 52802.403 24/03/13,02:50:21,11,09,1, 11.9,1,1, 2.255, 10509.840, 379.349, 52802.433 24/03/13,02:50:21,12,09,1, 11.9,1,1, 2.255, 10509.822, 379.363, 52802.436 24/03/13,02:50:21,13,09,1, 11.9,1,1, 2.255, 10509.813, 379.361, 52802.405 24/03/13,02:50:21,14,09,1, 11.9,1,1, 2.255, 10509.806, 379.351, 52802.331 24/03/13,02:50:21,15,09,1, 11.9,1,1, 2.255, 10509.835, 379.362, 52802.402 24/03/13,02:50:21,16,09,1, 11.9,1,1, 2.255, 10509.824, 379.354, 52802.421 24/03/13,02:50:21,17,09,1, 11.9,1,1, 2.255, 10509.836, 379.347, 52802.431 24/03/13,02:50:21,18,09,1, 11.9,1,1, 2.255, 10509.797, 379.378, 52802.357 24/03/13,02:50:21,19,09,1, 11.9,1,1, 2.255, 10509.819, 379.365, 52802.373 24/03/13,02:50:22,00,09,1, 11.9,1,1, 2.252, 10509.812, 379.365, 52802.373 24/03/13,02:50:22,01,09,1, 11.9,1,1, 2.252, 10509.809, 379.362, 52802.429 24/03/13,02:50:22,02,09,1, 11.9,1,1, 2.252, 10509.788, 379.369, 52802.405 24/03/13,02:50:22,03,09,1, 11.9,1,1, 2.252, 10509.791, 379.366, 52802.438 24/03/13,02:50:22,04,09,1, 11.9,1,1, 2.252, 10509.767, 379.368, 52802.403 24/03/13,02:50:22,05,09,1, 11.9,1,1, 2.252, 10509.765, 379.368, 52802.422 24/03/13,02:50:22,06,09,1, 11.9,1,1, 2.252, 10509.806, 379.365, 52802.403 24/03/13,02:50:22,07,09,1, 11.9,1,1, 2.252, 10509.780, 379.384, 52802.397 24/03/13,02:50:22,08,09,1, 11.9,1,1, 2.252, 10509.788, 379.391, 52802.395 24/03/13,02:50:22,09,09,1, 11.9,1,1, 2.252, 10509.803, 379.380, 52802.380 24/03/13,02:50:22,10,09,1, 11.9,1,1, 2.252, 10509.786, 379.386, 52802.465 24/03/13,02:50:22,11,09,1, 11.9,1,1, 2.252, 10509.784, 379.369, 52802.380 24/03/13,02:50:22,12,09,1, 11.9,1,1, 2.252, 10509.804, 379.375, 52802.403 24/03/13,02:50:22,13,09,1, 11.9,1,1, 2.252, 10509.794, 379.371, 52802.458 24/03/13,02:50:22,14,09,1, 11.9,1,1, 2.252, 10509.781, 379.390, 52802.383 24/03/13,02:50:22,15,09,1, 11.9,1,1, 2.252, 10509.792, 379.377, 52802.388 24/03/13,02:50:22,16,09,1, 11.9,1,1, 2.252, 10509.754, 379.377, 52802.455 24/03/13,02:50:22,17,09,1, 11.9,1,1, 2.252, 10509.780, 379.368, 52802.453 24/03/13,02:50:22,18,09,1, 11.9,1,1, 2.252, 10509.788, 379.358, 52802.367 24/03/13,02:50:22,19,09,1, 11.9,1,1, 2.252, 10509.758, 379.375, 52802.396 24/03/13,02:50:23,00,09,1, 11.9,1,1, 2.255, 10509.753, 379.375, 52802.396 24/03/13,02:50:23,01,09,1, 11.9,1,1, 2.255, 10509.762, 379.388, 52802.374 24/03/13,02:50:23,02,09,1, 11.9,1,1, 2.255, 10509.782, 379.367, 52802.387 24/03/13,02:50:23,03,09,1, 11.9,1,1, 2.255, 10509.776, 379.360, 52802.343 24/03/13,02:50:23,04,09,1, 11.9,1,1, 2.255, 10509.775, 379.378, 52802.460 24/03/13,02:50:23,05,09,1, 11.9,1,1, 2.255, 10509.777, 379.398, 52802.418 24/03/13,02:50:23,06,09,1, 11.9,1,1, 2.255, 10509.755, 379.381, 52802.405 24/03/13,02:50:23,07,09,1, 11.9,1,1, 2.255, 10509.783, 379.396, 52802.410 24/03/13,02:50:23,08,09,1, 11.9,1,1, 2.255, 10509.765, 379.356, 52802.363 24/03/13,02:50:23,09,09,1, 11.9,1,1, 2.255, 10509.756, 379.378, 52802.365 24/03/13,02:50:23,10,09,1, 11.9,1,1, 2.255, 10509.783, 379.395, 52802.411 24/03/13,02:50:23,11,09,1, 11.9,1,1, 2.255, 10509.767, 379.392, 52802.391 24/03/13,02:50:23,12,09,1, 11.9,1,1, 2.255, 10509.743, 379.386, 52802.379 24/03/13,02:50:23,13,09,1, 11.9,1,1, 2.255, 10509.747, 379.382, 52802.407 24/03/13,02:50:23,14,09,1, 11.9,1,1, 2.255, 10509.725, 379.409, 52802.379 24/03/13,02:50:23,15,09,1, 11.9,1,1, 2.255, 10509.757, 379.383, 52802.373 24/03/13,02:50:23,16,09,1, 11.9,1,1, 2.255, 10509.747, 379.390, 52802.323 24/03/13,02:50:23,17,09,1, 11.9,1,1, 2.255, 10509.730, 379.381, 52802.382 24/03/13,02:50:23,18,09,1, 11.9,1,1, 2.255, 10509.748, 379.396, 52802.367 24/03/13,02:50:23,19,09,1, 11.9,1,1, 2.255, 10509.756, 379.378, 52802.350 24/03/13,02:50:24,00,09,1, 11.9,1,1, 2.256, 10509.753, 379.378, 52802.350 24/03/13,02:50:24,01,09,1, 11.9,1,1, 2.256, 10509.747, 379.402, 52802.428 24/03/13,02:50:24,02,09,1, 11.9,1,1, 2.256, 10509.747, 379.402, 52802.393 24/03/13,02:50:24,03,09,1, 11.9,1,1, 2.256, 10509.756, 379.373, 52802.400 24/03/13,02:50:24,04,09,1, 11.9,1,1, 2.256, 10509.750, 379.411, 52802.356 24/03/13,02:50:24,05,09,1, 11.9,1,1, 2.256, 10509.725, 379.397, 52802.378 24/03/13,02:50:24,06,09,1, 11.9,1,1, 2.256, 10509.715, 379.378, 52802.384 24/03/13,02:50:24,07,09,1, 11.9,1,1, 2.256, 10509.729, 379.373, 52802.405 24/03/13,02:50:24,08,09,1, 11.9,1,1, 2.256, 10509.736, 379.413, 52802.466 24/03/13,02:50:24,09,09,1, 11.9,1,1, 2.256, 10509.714, 379.404, 52802.365 24/03/13,02:50:24,10,09,1, 11.9,1,1, 2.256, 10509.707, 379.402, 52802.350 24/03/13,02:50:24,11,09,1, 11.9,1,1, 2.256, 10509.735, 379.425, 52802.408 24/03/13,02:50:24,12,09,1, 11.9,1,1, 2.256, 10509.728, 379.387, 52802.373 24/03/13,02:50:24,13,09,1, 11.9,1,1, 2.256, 10509.728, 379.410, 52802.390 24/03/13,02:50:24,14,09,1, 11.9,1,1, 2.256, 10509.741, 379.367, 52802.380 24/03/13,02:50:24,15,09,1, 11.9,1,1, 2.256, 10509.706, 379.378, 52802.374 24/03/13,02:50:24,16,09,1, 11.9,1,1, 2.256, 10509.703, 379.418, 52802.365 24/03/13,02:50:24,17,09,1, 11.9,1,1, 2.256, 10509.708, 379.361, 52802.388 24/03/13,02:50:24,18,09,1, 11.9,1,1, 2.256, 10509.693, 379.414, 52802.462 24/03/13,02:50:24,19,09,1, 11.9,1,1, 2.256, 10509.706, 379.419, 52802.377 24/03/13,02:50:25,00,08,1, 11.8,1,1, 2.253, 10509.703, 379.419, 52802.377 24/03/13,02:50:25,01,08,1, 11.8,1,1, 2.253, 10509.711, 379.396, 52802.343 24/03/13,02:50:25,02,08,1, 11.8,1,1, 2.253, 10509.696, 379.401, 52802.485 24/03/13,02:50:25,03,08,1, 11.8,1,1, 2.253, 10509.703, 379.390, 52802.324 24/03/13,02:50:25,04,08,1, 11.8,1,1, 2.253, 10509.700, 379.393, 52802.393 24/03/13,02:50:25,05,08,1, 11.8,1,1, 2.253, 10509.711, 379.388, 52802.417 24/03/13,02:50:25,06,08,1, 11.8,1,1, 2.253, 10509.696, 379.396, 52802.413 24/03/13,02:50:25,07,08,1, 11.8,1,1, 2.253, 10509.679, 379.360, 52802.356 24/03/13,02:50:25,08,08,1, 11.8,1,1, 2.253, 10509.688, 379.389, 52802.383 24/03/13,02:50:25,09,08,1, 11.8,1,1, 2.253, 10509.684, 379.364, 52802.359 24/03/13,02:50:25,10,08,1, 11.8,1,1, 2.253, 10509.691, 379.391, 52802.347 24/03/13,02:50:25,11,08,1, 11.8,1,1, 2.253, 10509.681, 379.400, 52802.402 24/03/13,02:50:25,12,08,1, 11.8,1,1, 2.253, 10509.684, 379.414, 52802.406 24/03/13,02:50:25,13,08,1, 11.8,1,1, 2.253, 10509.704, 379.394, 52802.374 24/03/13,02:50:25,14,08,1, 11.8,1,1, 2.253, 10509.675, 379.362, 52802.324 24/03/13,02:50:25,15,08,1, 11.8,1,1, 2.253, 10509.645, 379.376, 52802.354 24/03/13,02:50:25,16,08,1, 11.8,1,1, 2.253, 10509.655, 379.365, 52802.349 24/03/13,02:50:25,17,08,1, 11.8,1,1, 2.253, 10509.667, 379.370, 52802.370 24/03/13,02:50:25,18,08,1, 11.8,1,1, 2.253, 10509.681, 379.383, 52802.388 24/03/13,02:50:25,19,08,1, 11.8,1,1, 2.253, 10509.674, 379.403, 52802.414 24/03/13,02:50:26,00,08,1, 11.9,1,1, 2.254, 10509.670, 379.403, 52802.414 24/03/13,02:50:26,01,08,1, 11.9,1,1, 2.254, 10509.678, 379.406, 52802.407 24/03/13,02:50:26,02,08,1, 11.9,1,1, 2.254, 10509.678, 379.358, 52802.359 24/03/13,02:50:26,03,08,1, 11.9,1,1, 2.254, 10509.684, 379.382, 52802.387 24/03/13,02:50:26,04,08,1, 11.9,1,1, 2.254, 10509.660, 379.393, 52802.334 24/03/13,02:50:26,05,08,1, 11.9,1,1, 2.254, 10509.666, 379.413, 52802.388 24/03/13,02:50:26,06,08,1, 11.9,1,1, 2.254, 10509.634, 379.368, 52802.363 24/03/13,02:50:26,07,08,1, 11.9,1,1, 2.254, 10509.635, 379.413, 52802.425 24/03/13,02:50:26,08,08,1, 11.9,1,1, 2.254, 10509.648, 379.412, 52802.336 24/03/13,02:50:26,09,08,1, 11.9,1,1, 2.254, 10509.636, 379.386, 52802.315 24/03/13,02:50:26,10,08,1, 11.9,1,1, 2.254, 10509.638, 379.389, 52802.320 24/03/13,02:50:26,11,08,1, 11.9,1,1, 2.254, 10509.661, 379.416, 52802.383 24/03/13,02:50:26,12,08,1, 11.9,1,1, 2.254, 10509.633, 379.377, 52802.395 24/03/13,02:50:26,13,08,1, 11.9,1,1, 2.254, 10509.654, 379.413, 52802.419 24/03/13,02:50:26,14,08,1, 11.9,1,1, 2.254, 10509.648, 379.398, 52802.394 24/03/13,02:50:26,15,08,1, 11.9,1,1, 2.254, 10509.632, 379.384, 52802.334 24/03/13,02:50:26,16,08,1, 11.9,1,1, 2.254, 10509.642, 379.405, 52802.368 24/03/13,02:50:26,17,08,1, 11.9,1,1, 2.254, 10509.629, 379.393, 52802.317 24/03/13,02:50:26,18,08,1, 11.9,1,1, 2.254, 10509.630, 379.386, 52802.383 24/03/13,02:50:26,19,08,1, 11.9,1,1, 2.254, 10509.627, 379.410, 52802.359 24/03/13,02:50:27,00,08,1, 11.9,1,1, 2.254, 10509.620, 379.410, 52802.359 24/03/13,02:50:27,01,08,1, 11.9,1,1, 2.254, 10509.642, 379.402, 52802.431 24/03/13,02:50:27,02,08,1, 11.9,1,1, 2.254, 10509.625, 379.387, 52802.386 24/03/13,02:50:27,03,08,1, 11.9,1,1, 2.254, 10509.629, 379.385, 52802.387 24/03/13,02:50:27,04,08,1, 11.9,1,1, 2.254, 10509.619, 379.386, 52802.342 24/03/13,02:50:27,05,08,1, 11.9,1,1, 2.254, 10509.624, 379.393, 52802.317 24/03/13,02:50:27,06,08,1, 11.9,1,1, 2.254, 10509.642, 379.368, 52802.340 24/03/13,02:50:27,07,08,1, 11.9,1,1, 2.254, 10509.612, 379.398, 52802.415 24/03/13,02:50:27,08,08,1, 11.9,1,1, 2.254, 10509.608, 379.387, 52802.350 24/03/13,02:50:27,09,08,1, 11.9,1,1, 2.254, 10509.610, 379.391, 52802.430 24/03/13,02:50:27,10,08,1, 11.9,1,1, 2.254, 10509.622, 379.385, 52802.360 24/03/13,02:50:27,11,08,1, 11.9,1,1, 2.254, 10509.615, 379.419, 52802.409 24/03/13,02:50:27,12,08,1, 11.9,1,1, 2.254, 10509.634, 379.399, 52802.409 24/03/13,02:50:27,13,08,1, 11.9,1,1, 2.254, 10509.612, 379.386, 52802.400 24/03/13,02:50:27,14,08,1, 11.9,1,1, 2.254, 10509.626, 379.390, 52802.403 24/03/13,02:50:27,15,08,1, 11.9,1,1, 2.254, 10509.629, 379.416, 52802.453 24/03/13,02:50:27,16,08,1, 11.9,1,1, 2.254, 10509.606, 379.419, 52802.438 24/03/13,02:50:27,17,08,1, 11.9,1,1, 2.254, 10509.621, 379.400, 52802.430 24/03/13,02:50:27,18,08,1, 11.9,1,1, 2.254, 10509.600, 379.406, 52802.368 24/03/13,02:50:27,19,08,1, 11.9,1,1, 2.254, 10509.595, 379.358, 52802.347 24/03/13,02:50:28,00,08,1, 12.0,1,1, 2.255, 10509.595, 379.358, 52802.347 24/03/13,02:50:28,01,08,1, 12.0,1,1, 2.255, 10509.615, 379.419, 52802.445 24/03/13,02:50:28,02,08,1, 12.0,1,1, 2.255, 10509.589, 379.373, 52802.396 24/03/13,02:50:28,03,08,1, 12.0,1,1, 2.255, 10509.577, 379.363, 52802.373 24/03/13,02:50:28,04,08,1, 12.0,1,1, 2.255, 10509.598, 379.386, 52802.386 24/03/13,02:50:28,05,08,1, 12.0,1,1, 2.255, 10509.601, 379.397, 52802.360 24/03/13,02:50:28,06,08,1, 12.0,1,1, 2.255, 10509.570, 379.371, 52802.361 24/03/13,02:50:28,07,08,1, 12.0,1,1, 2.255, 10509.595, 379.368, 52802.368 24/03/13,02:50:28,08,08,1, 12.0,1,1, 2.255, 10509.577, 379.376, 52802.386 24/03/13,02:50:28,09,08,1, 12.0,1,1, 2.255, 10509.575, 379.369, 52802.281 24/03/13,02:50:28,10,08,1, 12.0,1,1, 2.255, 10509.568, 379.370, 52802.370 24/03/13,02:50:28,11,08,1, 12.0,1,1, 2.255, 10509.590, 379.369, 52802.388 24/03/13,02:50:28,12,08,1, 12.0,1,1, 2.255, 10509.582, 379.366, 52802.426 24/03/13,02:50:28,13,08,1, 12.0,1,1, 2.255, 10509.579, 379.364, 52802.386 24/03/13,02:50:28,14,08,1, 12.0,1,1, 2.255, 10509.571, 379.394, 52802.410 24/03/13,02:50:28,15,08,1, 12.0,1,1, 2.255, 10509.584, 379.393, 52802.415 24/03/13,02:50:28,16,08,1, 12.0,1,1, 2.255, 10509.579, 379.377, 52802.341 24/03/13,02:50:28,17,08,1, 12.0,1,1, 2.255, 10509.579, 379.384, 52802.337 24/03/13,02:50:28,18,08,1, 12.0,1,1, 2.255, 10509.591, 379.385, 52802.430 24/03/13,02:50:28,19,08,1, 12.0,1,1, 2.255, 10509.551, 379.363, 52802.349 24/03/13,02:50:29,00,08,1, 11.9,1,1, 2.254, 10509.545, 379.363, 52802.349 24/03/13,02:50:29,01,08,1, 11.9,1,1, 2.254, 10509.573, 379.376, 52802.349 24/03/13,02:50:29,02,08,1, 11.9,1,1, 2.254, 10509.566, 379.387, 52802.356 24/03/13,02:50:29,03,08,1, 11.9,1,1, 2.254, 10509.569, 379.390, 52802.403 24/03/13,02:50:29,04,08,1, 11.9,1,1, 2.254, 10509.558, 379.345, 52802.353 24/03/13,02:50:29,05,08,1, 11.9,1,1, 2.254, 10509.558, 379.357, 52802.363 24/03/13,02:50:29,06,08,1, 11.9,1,1, 2.254, 10509.568, 379.383, 52802.332 24/03/13,02:50:29,07,08,1, 11.9,1,1, 2.254, 10509.566, 379.378, 52802.363 24/03/13,02:50:29,08,08,1, 11.9,1,1, 2.254, 10509.555, 379.395, 52802.381 24/03/13,02:50:29,09,08,1, 11.9,1,1, 2.254, 10509.530, 379.383, 52802.542 24/03/13,02:50:29,10,08,1, 11.9,1,1, 2.254, 10509.544, 379.387, 52802.385 24/03/13,02:50:29,11,08,1, 11.9,1,1, 2.254, 10509.519, 379.384, 52802.449 24/03/13,02:50:29,12,08,1, 11.9,1,1, 2.254, 10509.558, 379.386, 52802.390 24/03/13,02:50:29,13,08,1, 11.9,1,1, 2.254, 10509.537, 379.365, 52802.376 24/03/13,02:50:29,14,08,1, 11.9,1,1, 2.254, 10509.515, 379.397, 52802.392 24/03/13,02:50:29,15,08,1, 11.9,1,1, 2.254, 10509.553, 379.349, 52802.382 24/03/13,02:50:29,16,08,1, 11.9,1,1, 2.254, 10509.544, 379.377, 52802.414 24/03/13,02:50:29,17,08,1, 11.9,1,1, 2.254, 10509.552, 379.395, 52802.352 24/03/13,02:50:29,18,08,1, 11.9,1,1, 2.254, 10509.544, 379.392, 52802.360 24/03/13,02:50:29,19,08,1, 11.9,1,1, 2.254, 10509.517, 379.380, 52802.377 24/03/13,02:50:30,00,08,1, 11.9,1,1, 2.256, 10509.511, 379.380, 52802.377 24/03/13,02:50:30,01,08,1, 11.9,1,1, 2.256, 10509.524, 379.339, 52802.304 24/03/13,02:50:30,02,08,1, 11.9,1,1, 2.256, 10509.520, 379.380, 52802.441 24/03/13,02:50:30,03,08,1, 11.9,1,1, 2.256, 10509.512, 379.382, 52802.339 24/03/13,02:50:30,04,08,1, 11.9,1,1, 2.256, 10509.509, 379.388, 52802.284 24/03/13,02:50:30,05,08,1, 11.9,1,1, 2.256, 10509.541, 379.385, 52802.323 24/03/13,02:50:30,06,08,1, 11.9,1,1, 2.256, 10509.519, 379.390, 52802.374 24/03/13,02:50:30,07,08,1, 11.9,1,1, 2.256, 10509.538, 379.360, 52802.340 24/03/13,02:50:30,08,08,1, 11.9,1,1, 2.256, 10509.507, 379.386, 52802.372 24/03/13,02:50:30,09,08,1, 11.9,1,1, 2.256, 10509.528, 379.377, 52802.352 24/03/13,02:50:30,10,08,1, 11.9,1,1, 2.256, 10509.516, 379.360, 52802.374 24/03/13,02:50:30,11,08,1, 11.9,1,1, 2.256, 10509.511, 379.377, 52802.333 24/03/13,02:50:30,12,08,1, 11.9,1,1, 2.256, 10509.515, 379.372, 52802.339 24/03/13,02:50:30,13,08,1, 11.9,1,1, 2.256, 10509.495, 379.381, 52802.462 24/03/13,02:50:30,14,08,1, 11.9,1,1, 2.256, 10509.538, 379.346, 52802.389 24/03/13,02:50:30,15,08,1, 11.9,1,1, 2.256, 10509.501, 379.366, 52802.301 24/03/13,02:50:30,16,08,1, 11.9,1,1, 2.256, 10509.522, 379.366, 52802.451 24/03/13,02:50:30,17,08,1, 11.9,1,1, 2.256, 10509.520, 379.373, 52802.394 24/03/13,02:50:30,18,08,1, 11.9,1,1, 2.256, 10509.492, 379.382, 52802.388 24/03/13,02:50:30,19,08,1, 11.9,1,1, 2.256, 10509.508, 379.373, 52802.418 24/03/13,02:50:31,00,08,1, 11.9,1,1, 2.258, 10509.503, 379.373, 52802.418 24/03/13,02:50:31,01,08,1, 11.9,1,1, 2.258, 10509.505, 379.372, 52802.397 24/03/13,02:50:31,02,08,1, 11.9,1,1, 2.258, 10509.509, 379.374, 52802.404 24/03/13,02:50:31,03,08,1, 11.9,1,1, 2.258, 10509.507, 379.360, 52802.363 24/03/13,02:50:31,04,08,1, 11.9,1,1, 2.258, 10509.498, 379.387, 52802.373 24/03/13,02:50:31,05,08,1, 11.9,1,1, 2.258, 10509.480, 379.327, 52802.337 24/03/13,02:50:31,06,08,1, 11.9,1,1, 2.258, 10509.503, 379.366, 52802.350 24/03/13,02:50:31,07,08,1, 11.9,1,1, 2.258, 10509.509, 379.347, 52802.324 24/03/13,02:50:31,08,08,1, 11.9,1,1, 2.258, 10509.497, 379.362, 52802.372 24/03/13,02:50:31,09,08,1, 11.9,1,1, 2.258, 10509.469, 379.372, 52802.352 24/03/13,02:50:31,10,08,1, 11.9,1,1, 2.258, 10509.481, 379.361, 52802.289 24/03/13,02:50:31,11,08,1, 11.9,1,1, 2.258, 10509.493, 379.350, 52802.392 24/03/13,02:50:31,12,08,1, 11.9,1,1, 2.258, 10509.494, 379.367, 52802.371 24/03/13,02:50:31,13,08,1, 11.9,1,1, 2.258, 10509.495, 379.387, 52802.290 24/03/13,02:50:31,14,08,1, 11.9,1,1, 2.258, 10509.495, 379.376, 52802.410 24/03/13,02:50:31,15,08,1, 11.9,1,1, 2.258, 10509.467, 379.364, 52802.369 24/03/13,02:50:31,16,08,1, 11.9,1,1, 2.258, 10509.444, 379.353, 52802.325 24/03/13,02:50:31,17,08,1, 11.9,1,1, 2.258, 10509.463, 379.374, 52802.291 24/03/13,02:50:31,18,08,1, 11.9,1,1, 2.258, 10509.462, 379.363, 52802.351 24/03/13,02:50:31,19,08,1, 11.9,1,1, 2.258, 10509.495, 379.341, 52802.311 24/03/13,02:50:32,00,09,1, 11.9,1,1, 2.255, 10509.495, 379.341, 52802.311 24/03/13,02:50:32,01,09,1, 11.9,1,1, 2.255, 10509.481, 379.351, 52802.336 24/03/13,02:50:32,02,09,1, 11.9,1,1, 2.255, 10509.443, 379.365, 52802.301 24/03/13,02:50:32,03,09,1, 11.9,1,1, 2.255, 10509.474, 379.355, 52802.374 24/03/13,02:50:32,04,09,1, 11.9,1,1, 2.255, 10509.476, 379.350, 52802.286 24/03/13,02:50:32,05,09,1, 11.9,1,1, 2.255, 10509.476, 379.367, 52802.340 24/03/13,02:50:32,06,09,1, 11.9,1,1, 2.255, 10509.479, 379.366, 52802.319 24/03/13,02:50:32,07,09,1, 11.9,1,1, 2.255, 10509.469, 379.322, 52802.269 24/03/13,02:50:32,08,09,1, 11.9,1,1, 2.255, 10509.443, 379.320, 52802.347 24/03/13,02:50:32,09,09,1, 11.9,1,1, 2.255, 10509.451, 379.351, 52802.394 24/03/13,02:50:32,10,09,1, 11.9,1,1, 2.255, 10509.442, 379.343, 52802.273 24/03/13,02:50:32,11,09,1, 11.9,1,1, 2.255, 10509.452, 379.325, 52802.310 24/03/13,02:50:32,12,09,1, 11.9,1,1, 2.255, 10509.444, 379.330, 52802.373 24/03/13,02:50:32,13,09,1, 11.9,1,1, 2.255, 10509.444, 379.338, 52802.278 24/03/13,02:50:32,14,09,1, 11.9,1,1, 2.255, 10509.442, 379.347, 52802.293 24/03/13,02:50:32,15,09,1, 11.9,1,1, 2.255, 10509.424, 379.348, 52802.349 24/03/13,02:50:32,16,09,1, 11.9,1,1, 2.255, 10509.413, 379.347, 52802.360 24/03/13,02:50:32,17,09,1, 11.9,1,1, 2.255, 10509.433, 379.358, 52802.283 24/03/13,02:50:32,18,09,1, 11.9,1,1, 2.255, 10509.429, 379.342, 52802.342 24/03/13,02:50:32,19,09,1, 11.9,1,1, 2.255, 10509.432, 379.332, 52802.303 24/03/13,02:50:33,00,10,1, 11.9,1,1, 2.255, 10509.428, 379.332, 52802.303 24/03/13,02:50:33,01,10,1, 11.9,1,1, 2.255, 10509.434, 379.336, 52802.409 24/03/13,02:50:33,02,10,1, 11.9,1,1, 2.255, 10509.434, 379.325, 52802.346 24/03/13,02:50:33,03,10,1, 11.9,1,1, 2.255, 10509.432, 379.337, 52802.306 24/03/13,02:50:33,04,10,1, 11.9,1,1, 2.255, 10509.438, 379.321, 52802.307 24/03/13,02:50:33,05,10,1, 11.9,1,1, 2.255, 10509.394, 379.350, 52802.340 24/03/13,02:50:33,06,10,1, 11.9,1,1, 2.255, 10509.430, 379.340, 52802.367 24/03/13,02:50:33,07,10,1, 11.9,1,1, 2.255, 10509.417, 379.330, 52802.398 24/03/13,02:50:33,08,10,1, 11.9,1,1, 2.255, 10509.429, 379.324, 52802.381 24/03/13,02:50:33,09,10,1, 11.9,1,1, 2.255, 10509.418, 379.328, 52802.296 24/03/13,02:50:33,10,10,1, 11.9,1,1, 2.255, 10509.407, 379.333, 52802.324 24/03/13,02:50:33,11,10,1, 11.9,1,1, 2.255, 10509.403, 379.332, 52802.368 24/03/13,02:50:33,12,10,1, 11.9,1,1, 2.255, 10509.424, 379.326, 52802.310 24/03/13,02:50:33,13,10,1, 11.9,1,1, 2.255, 10509.425, 379.328, 52802.346 24/03/13,02:50:33,14,10,1, 11.9,1,1, 2.255, 10509.394, 379.351, 52802.382 24/03/13,02:50:33,15,10,1, 11.9,1,1, 2.255, 10509.424, 379.346, 52802.412 24/03/13,02:50:33,16,10,1, 11.9,1,1, 2.255, 10509.427, 379.332, 52802.373 24/03/13,02:50:33,17,10,1, 11.9,1,1, 2.255, 10509.423, 379.339, 52802.327 24/03/13,02:50:33,18,10,1, 11.9,1,1, 2.255, 10509.411, 379.325, 52802.266 24/03/13,02:50:33,19,10,1, 11.9,1,1, 2.255, 10509.396, 379.342, 52802.359 24/03/13,02:50:34,00,10,1, 11.9,1,1, 2.255, 10509.394, 379.342, 52802.359 24/03/13,02:50:34,01,10,1, 11.9,1,1, 2.255, 10509.394, 379.327, 52802.325 24/03/13,02:50:34,02,10,1, 11.9,1,1, 2.255, 10509.399, 379.334, 52802.322 24/03/13,02:50:34,03,10,1, 11.9,1,1, 2.255, 10509.397, 379.331, 52802.289 24/03/13,02:50:34,04,10,1, 11.9,1,1, 2.255, 10509.401, 379.310, 52802.378 24/03/13,02:50:34,05,10,1, 11.9,1,1, 2.255, 10509.407, 379.298, 52802.328 24/03/13,02:50:34,06,10,1, 11.9,1,1, 2.255, 10509.398, 379.352, 52802.330 24/03/13,02:50:34,07,10,1, 11.9,1,1, 2.255, 10509.380, 379.299, 52802.313 24/03/13,02:50:34,08,10,1, 11.9,1,1, 2.255, 10509.392, 379.304, 52802.317 24/03/13,02:50:34,09,10,1, 11.9,1,1, 2.255, 10509.367, 379.322, 52802.336 24/03/13,02:50:34,10,10,1, 11.9,1,1, 2.255, 10509.385, 379.315, 52802.316 24/03/13,02:50:34,11,10,1, 11.9,1,1, 2.255, 10509.370, 379.304, 52802.359 24/03/13,02:50:34,12,10,1, 11.9,1,1, 2.255, 10509.399, 379.328, 52802.309 24/03/13,02:50:34,13,10,1, 11.9,1,1, 2.255, 10509.407, 379.305, 52802.387 24/03/13,02:50:34,14,10,1, 11.9,1,1, 2.255, 10509.373, 379.307, 52802.336 24/03/13,02:50:34,15,10,1, 11.9,1,1, 2.255, 10509.369, 379.307, 52802.322 24/03/13,02:50:34,16,10,1, 11.9,1,1, 2.255, 10509.362, 379.308, 52802.301 24/03/13,02:50:34,17,10,1, 11.9,1,1, 2.255, 10509.384, 379.302, 52802.381 24/03/13,02:50:34,18,10,1, 11.9,1,1, 2.255, 10509.378, 379.286, 52802.367 24/03/13,02:50:34,19,10,1, 11.9,1,1, 2.255, 10509.369, 379.319, 52802.352 24/03/13,02:50:35,00,10,1, 11.9,1,1, 2.255, 10509.369, 379.319, 52802.352 24/03/13,02:50:35,01,10,1, 11.9,1,1, 2.255, 10509.395, 379.315, 52802.317 24/03/13,02:50:35,02,10,1, 11.9,1,1, 2.255, 10509.374, 379.295, 52802.318 24/03/13,02:50:35,03,10,1, 11.9,1,1, 2.255, 10509.385, 379.333, 52802.268 24/03/13,02:50:35,04,10,1, 11.9,1,1, 2.255, 10509.381, 379.295, 52802.322 24/03/13,02:50:35,05,10,1, 11.9,1,1, 2.255, 10509.356, 379.292, 52802.263 24/03/13,02:50:35,06,10,1, 11.9,1,1, 2.255, 10509.376, 379.304, 52802.299 24/03/13,02:50:35,07,10,1, 11.9,1,1, 2.255, 10509.370, 379.300, 52802.323 24/03/13,02:50:35,08,10,1, 11.9,1,1, 2.255, 10509.347, 379.299, 52802.360 24/03/13,02:50:35,09,10,1, 11.9,1,1, 2.255, 10509.355, 379.291, 52802.278 24/03/13,02:50:35,10,10,1, 11.9,1,1, 2.255, 10509.380, 379.279, 52802.277 24/03/13,02:50:35,11,10,1, 11.9,1,1, 2.255, 10509.370, 379.278, 52802.332 24/03/13,02:50:35,12,10,1, 11.9,1,1, 2.255, 10509.384, 379.316, 52802.305 24/03/13,02:50:35,13,10,1, 11.9,1,1, 2.255, 10509.375, 379.291, 52802.293 24/03/13,02:50:35,14,10,1, 11.9,1,1, 2.255, 10509.326, 379.277, 52802.247 24/03/13,02:50:35,15,10,1, 11.9,1,1, 2.255, 10509.386, 379.317, 52802.304 24/03/13,02:50:35,16,10,1, 11.9,1,1, 2.255, 10509.374, 379.298, 52802.308 24/03/13,02:50:35,17,10,1, 11.9,1,1, 2.255, 10509.349, 379.264, 52802.374 24/03/13,02:50:35,18,10,1, 11.9,1,1, 2.255, 10509.358, 379.238, 52802.257 24/03/13,02:50:35,19,10,1, 11.9,1,1, 2.255, 10509.366, 379.286, 52802.324 24/03/13,02:50:36,00,10,1, 11.9,1,1, 2.253, 10509.361, 379.286, 52802.324 24/03/13,02:50:36,01,10,1, 11.9,1,1, 2.253, 10509.376, 379.290, 52802.307 24/03/13,02:50:36,02,10,1, 11.9,1,1, 2.253, 10509.359, 379.257, 52802.262 24/03/13,02:50:36,03,10,1, 11.9,1,1, 2.253, 10509.366, 379.279, 52802.273 24/03/13,02:50:36,04,10,1, 11.9,1,1, 2.253, 10509.356, 379.295, 52802.337 24/03/13,02:50:36,05,10,1, 11.9,1,1, 2.253, 10509.327, 379.256, 52802.268 24/03/13,02:50:36,06,10,1, 11.9,1,1, 2.253, 10509.359, 379.276, 52802.286 24/03/13,02:50:36,07,10,1, 11.9,1,1, 2.253, 10509.337, 379.295, 52802.379 24/03/13,02:50:36,08,10,1, 11.9,1,1, 2.253, 10509.359, 379.250, 52802.318 24/03/13,02:50:36,09,10,1, 11.9,1,1, 2.253, 10509.350, 379.276, 52802.302 24/03/13,02:50:36,10,10,1, 11.9,1,1, 2.253, 10509.328, 379.258, 52802.487 24/03/13,02:50:36,11,10,1, 11.9,1,1, 2.253, 10509.319, 379.249, 52802.350 24/03/13,02:50:36,12,10,1, 11.9,1,1, 2.253, 10509.318, 379.289, 52802.339 24/03/13,02:50:36,13,10,1, 11.9,1,1, 2.253, 10509.340, 379.256, 52802.293 24/03/13,02:50:36,14,10,1, 11.9,1,1, 2.253, 10509.350, 379.275, 52802.328 24/03/13,02:50:36,15,10,1, 11.9,1,1, 2.253, 10509.357, 379.275, 52802.327 24/03/13,02:50:36,16,10,1, 11.9,1,1, 2.253, 10509.359, 379.284, 52802.372 24/03/13,02:50:36,17,10,1, 11.9,1,1, 2.253, 10509.360, 379.275, 52802.305 24/03/13,02:50:36,18,10,1, 11.9,1,1, 2.253, 10509.319, 379.243, 52802.358 24/03/13,02:50:36,19,10,1, 11.9,1,1, 2.253, 10509.337, 379.262, 52802.324 24/03/13,02:50:37,00,10,1, 12.0,1,1, 2.257, 10509.336, 379.262, 52802.324 24/03/13,02:50:37,01,10,1, 12.0,1,1, 2.257, 10509.337, 379.228, 52802.322 24/03/13,02:50:37,02,10,1, 12.0,1,1, 2.257, 10509.349, 379.264, 52802.307 24/03/13,02:50:37,03,10,1, 12.0,1,1, 2.257, 10509.353, 379.252, 52802.292 24/03/13,02:50:37,04,10,1, 12.0,1,1, 2.257, 10509.327, 379.240, 52802.336 24/03/13,02:50:37,05,10,1, 12.0,1,1, 2.257, 10509.332, 379.251, 52802.332 24/03/13,02:50:37,06,10,1, 12.0,1,1, 2.257, 10509.338, 379.258, 52802.320 24/03/13,02:50:37,07,10,1, 12.0,1,1, 2.257, 10509.349, 379.253, 52802.315 24/03/13,02:50:37,08,10,1, 12.0,1,1, 2.257, 10509.316, 379.246, 52802.301 24/03/13,02:50:37,09,10,1, 12.0,1,1, 2.257, 10509.330, 379.247, 52802.292 24/03/13,02:50:37,10,10,1, 12.0,1,1, 2.257, 10509.334, 379.242, 52802.329 24/03/13,02:50:37,11,10,1, 12.0,1,1, 2.257, 10509.325, 379.261, 52802.303 24/03/13,02:50:37,12,10,1, 12.0,1,1, 2.257, 10509.312, 379.267, 52802.347 24/03/13,02:50:37,13,10,1, 12.0,1,1, 2.257, 10509.333, 379.255, 52802.330 24/03/13,02:50:37,14,10,1, 12.0,1,1, 2.257, 10509.311, 379.246, 52802.313 24/03/13,02:50:37,15,10,1, 12.0,1,1, 2.257, 10509.307, 379.252, 52802.335 24/03/13,02:50:37,16,10,1, 12.0,1,1, 2.257, 10509.315, 379.240, 52802.311 24/03/13,02:50:37,17,10,1, 12.0,1,1, 2.257, 10509.302, 379.245, 52802.276 24/03/13,02:50:37,18,10,1, 12.0,1,1, 2.257, 10509.305, 379.257, 52802.359 24/03/13,02:50:37,19,10,1, 12.0,1,1, 2.257, 10509.305, 379.233, 52802.312 24/03/13,02:50:38,00,10,1, 11.9,1,1, 2.255, 10509.303, 379.233, 52802.312 24/03/13,02:50:38,01,10,1, 11.9,1,1, 2.255, 10509.290, 379.243, 52802.266 24/03/13,02:50:38,02,10,1, 11.9,1,1, 2.255, 10509.325, 379.240, 52802.245 24/03/13,02:50:38,03,10,1, 11.9,1,1, 2.255, 10509.285, 379.221, 52802.292 24/03/13,02:50:38,04,10,1, 11.9,1,1, 2.255, 10509.315, 379.235, 52802.301 24/03/13,02:50:38,05,10,1, 11.9,1,1, 2.255, 10509.325, 379.214, 52802.301 24/03/13,02:50:38,06,10,1, 11.9,1,1, 2.255, 10509.305, 379.257, 52802.345 24/03/13,02:50:38,07,10,1, 11.9,1,1, 2.255, 10509.335, 379.237, 52802.370 24/03/13,02:50:38,08,10,1, 11.9,1,1, 2.255, 10509.310, 379.258, 52802.354 24/03/13,02:50:38,09,10,1, 11.9,1,1, 2.255, 10509.317, 379.224, 52802.308 24/03/13,02:50:38,10,10,1, 11.9,1,1, 2.255, 10509.310, 379.235, 52802.285 24/03/13,02:50:38,11,10,1, 11.9,1,1, 2.255, 10509.320, 379.239, 52802.343 24/03/13,02:50:38,12,10,1, 11.9,1,1, 2.255, 10509.291, 379.231, 52802.259 24/03/13,02:50:38,13,10,1, 11.9,1,1, 2.255, 10509.280, 379.220, 52802.323 24/03/13,02:50:38,14,10,1, 11.9,1,1, 2.255, 10509.310, 379.246, 52802.236 24/03/13,02:50:38,15,10,1, 11.9,1,1, 2.255, 10509.285, 379.232, 52802.305 24/03/13,02:50:38,16,10,1, 11.9,1,1, 2.255, 10509.299, 379.236, 52802.333 24/03/13,02:50:38,17,10,1, 11.9,1,1, 2.255, 10509.300, 379.215, 52802.246 24/03/13,02:50:38,18,10,1, 11.9,1,1, 2.255, 10509.271, 379.236, 52802.278 24/03/13,02:50:38,19,10,1, 11.9,1,1, 2.255, 10509.280, 379.239, 52802.328 24/03/13,02:50:39,00,10,1, 11.9,1,1, 2.254, 10509.278, 379.239, 52802.328 24/03/13,02:50:39,01,10,1, 11.9,1,1, 2.254, 10509.310, 379.212, 52802.309 24/03/13,02:50:39,02,10,1, 11.9,1,1, 2.254, 10509.293, 379.229, 52802.335 24/03/13,02:50:39,03,10,1, 11.9,1,1, 2.254, 10509.298, 379.206, 52802.253 24/03/13,02:50:39,04,10,1, 11.9,1,1, 2.254, 10509.306, 379.219, 52802.361 24/03/13,02:50:39,05,10,1, 11.9,1,1, 2.254, 10509.286, 379.211, 52802.312 24/03/13,02:50:39,06,10,1, 11.9,1,1, 2.254, 10509.271, 379.219, 52802.277 24/03/13,02:50:39,07,10,1, 11.9,1,1, 2.254, 10509.259, 379.198, 52802.394 24/03/13,02:50:39,08,10,1, 11.9,1,1, 2.254, 10509.301, 379.232, 52802.295 24/03/13,02:50:39,09,10,1, 11.9,1,1, 2.254, 10509.279, 379.209, 52802.300 24/03/13,02:50:39,10,10,1, 11.9,1,1, 2.254, 10509.266, 379.209, 52802.312 24/03/13,02:50:39,11,10,1, 11.9,1,1, 2.254, 10509.248, 379.191, 52802.301 24/03/13,02:50:39,12,10,1, 11.9,1,1, 2.254, 10509.242, 379.210, 52802.266 24/03/13,02:50:39,13,10,1, 11.9,1,1, 2.254, 10509.241, 379.211, 52802.271 24/03/13,02:50:39,14,10,1, 11.9,1,1, 2.254, 10509.253, 379.209, 52802.283 24/03/13,02:50:39,15,10,1, 11.9,1,1, 2.254, 10509.263, 379.200, 52802.280 24/03/13,02:50:39,16,10,1, 11.9,1,1, 2.254, 10509.264, 379.207, 52802.243 24/03/13,02:50:39,17,10,1, 11.9,1,1, 2.254, 10509.256, 379.220, 52802.254 24/03/13,02:50:39,18,10,1, 11.9,1,1, 2.254, 10509.238, 379.192, 52802.291 24/03/13,02:50:39,19,10,1, 11.9,1,1, 2.254, 10509.258, 379.204, 52802.256 24/03/13,02:50:40,00,10,1, 11.9,1,1, 2.257, 10509.253, 379.204, 52802.256 24/03/13,02:50:40,01,10,1, 11.9,1,1, 2.257, 10509.246, 379.221, 52802.255 24/03/13,02:50:40,02,10,1, 11.9,1,1, 2.257, 10509.276, 379.226, 52802.320 24/03/13,02:50:40,03,10,1, 11.9,1,1, 2.257, 10509.251, 379.225, 52802.257 24/03/13,02:50:40,04,10,1, 11.9,1,1, 2.257, 10509.281, 379.202, 52802.298 24/03/13,02:50:40,05,10,1, 11.9,1,1, 2.257, 10509.269, 379.226, 52802.262 24/03/13,02:50:40,06,10,1, 11.9,1,1, 2.257, 10509.282, 379.203, 52802.313 24/03/13,02:50:40,07,10,1, 11.9,1,1, 2.257, 10509.244, 379.216, 52802.311 24/03/13,02:50:40,08,10,1, 11.9,1,1, 2.257, 10509.272, 379.239, 52802.267 24/03/13,02:50:40,09,10,1, 11.9,1,1, 2.257, 10509.284, 379.192, 52802.242 24/03/13,02:50:40,10,10,1, 11.9,1,1, 2.257, 10509.243, 379.222, 52802.305 24/03/13,02:50:40,11,10,1, 11.9,1,1, 2.257, 10509.286, 379.201, 52802.257 24/03/13,02:50:40,12,10,1, 11.9,1,1, 2.257, 10509.270, 379.194, 52802.072 24/03/13,02:50:40,13,10,1, 11.9,1,1, 2.257, 10509.233, 379.194, 52802.312 24/03/13,02:50:40,14,10,1, 11.9,1,1, 2.257, 10509.238, 379.201, 52802.279 24/03/13,02:50:40,15,10,1, 11.9,1,1, 2.257, 10509.216, 379.191, 52802.274 24/03/13,02:50:40,16,10,1, 11.9,1,1, 2.257, 10509.255, 379.242, 52802.359 24/03/13,02:50:40,17,10,1, 11.9,1,1, 2.257, 10509.248, 379.198, 52802.241 24/03/13,02:50:40,18,10,1, 11.9,1,1, 2.257, 10509.234, 379.186, 52802.257 24/03/13,02:50:40,19,10,1, 11.9,1,1, 2.257, 10509.219, 379.199, 52802.275 24/03/13,02:50:41,00,10,1, 12.0,1,1, 2.257, 10509.211, 379.199, 52802.275 24/03/13,02:50:41,01,10,1, 12.0,1,1, 2.257, 10509.231, 379.216, 52802.278 24/03/13,02:50:41,02,10,1, 12.0,1,1, 2.257, 10509.236, 379.216, 52802.182 24/03/13,02:50:41,03,10,1, 12.0,1,1, 2.257, 10509.209, 379.162, 52802.287 24/03/13,02:50:41,04,10,1, 12.0,1,1, 2.257, 10509.253, 379.196, 52802.262 24/03/13,02:50:41,05,10,1, 12.0,1,1, 2.257, 10509.221, 379.180, 52802.229 24/03/13,02:50:41,06,10,1, 12.0,1,1, 2.257, 10509.242, 379.214, 52802.263 24/03/13,02:50:41,07,10,1, 12.0,1,1, 2.257, 10509.238, 379.183, 52802.227 24/03/13,02:50:41,08,10,1, 12.0,1,1, 2.257, 10509.234, 379.164, 52802.236 24/03/13,02:50:41,09,10,1, 12.0,1,1, 2.257, 10509.239, 379.185, 52802.229 24/03/13,02:50:41,10,10,1, 12.0,1,1, 2.257, 10509.237, 379.179, 52802.271 24/03/13,02:50:41,11,10,1, 12.0,1,1, 2.257, 10509.222, 379.172, 52802.194 24/03/13,02:50:41,12,10,1, 12.0,1,1, 2.257, 10509.232, 379.196, 52802.297 24/03/13,02:50:41,13,10,1, 12.0,1,1, 2.257, 10509.251, 379.213, 52802.311 24/03/13,02:50:41,14,10,1, 12.0,1,1, 2.257, 10509.220, 379.165, 52802.256 24/03/13,02:50:41,15,10,1, 12.0,1,1, 2.257, 10509.209, 379.202, 52802.254 24/03/13,02:50:41,16,10,1, 12.0,1,1, 2.257, 10509.239, 379.184, 52802.254 24/03/13,02:50:41,17,10,1, 12.0,1,1, 2.257, 10509.231, 379.161, 52802.255 24/03/13,02:50:41,18,10,1, 12.0,1,1, 2.257, 10509.231, 379.185, 52802.268 24/03/13,02:50:41,19,10,1, 12.0,1,1, 2.257, 10509.247, 379.181, 52802.286 24/03/13,02:50:42,00,09,1, 11.9,1,1, 2.253, 10509.244, 379.181, 52802.286 24/03/13,02:50:42,01,09,1, 11.9,1,1, 2.253, 10509.226, 379.193, 52802.311 24/03/13,02:50:42,02,09,1, 11.9,1,1, 2.253, 10509.235, 379.188, 52802.291 24/03/13,02:50:42,03,09,1, 11.9,1,1, 2.253, 10509.226, 379.183, 52802.277 24/03/13,02:50:42,04,09,1, 11.9,1,1, 2.253, 10509.233, 379.196, 52802.338 24/03/13,02:50:42,05,09,1, 11.9,1,1, 2.253, 10509.206, 379.190, 52802.306 24/03/13,02:50:42,06,09,1, 11.9,1,1, 2.253, 10509.209, 379.181, 52802.202 24/03/13,02:50:42,07,09,1, 11.9,1,1, 2.253, 10509.218, 379.182, 52802.213 24/03/13,02:50:42,08,09,1, 11.9,1,1, 2.253, 10509.217, 379.184, 52802.277 24/03/13,02:50:42,09,09,1, 11.9,1,1, 2.253, 10509.222, 379.188, 52802.350 24/03/13,02:50:42,10,09,1, 11.9,1,1, 2.253, 10509.176, 379.179, 52802.270 24/03/13,02:50:42,11,09,1, 11.9,1,1, 2.253, 10509.202, 379.153, 52802.192 24/03/13,02:50:42,12,09,1, 11.9,1,1, 2.253, 10509.209, 379.188, 52802.206 24/03/13,02:50:42,13,09,1, 11.9,1,1, 2.253, 10509.207, 379.169, 52802.242 24/03/13,02:50:42,14,09,1, 11.9,1,1, 2.253, 10509.213, 379.180, 52802.266 24/03/13,02:50:42,15,09,1, 11.9,1,1, 2.253, 10509.189, 379.182, 52802.220 24/03/13,02:50:42,16,09,1, 11.9,1,1, 2.253, 10509.210, 379.190, 52802.268 24/03/13,02:50:42,17,09,1, 11.9,1,1, 2.253, 10509.211, 379.169, 52802.230 24/03/13,02:50:42,18,09,1, 11.9,1,1, 2.253, 10509.199, 379.157, 52802.208 24/03/13,02:50:42,19,09,1, 11.9,1,1, 2.253, 10509.190, 379.172, 52802.250 24/03/13,02:50:43,00,09,1, 11.8,1,1, 2.254, 10509.186, 379.172, 52802.250 24/03/13,02:50:43,01,09,1, 11.8,1,1, 2.254, 10509.204, 379.156, 52802.282 24/03/13,02:50:43,02,09,1, 11.8,1,1, 2.254, 10509.196, 379.180, 52802.239 24/03/13,02:50:43,03,09,1, 11.8,1,1, 2.254, 10509.188, 379.158, 52802.207 24/03/13,02:50:43,04,09,1, 11.8,1,1, 2.254, 10509.190, 379.162, 52802.182 24/03/13,02:50:43,05,09,1, 11.8,1,1, 2.254, 10509.166, 379.158, 52802.215 24/03/13,02:50:43,06,09,1, 11.8,1,1, 2.254, 10509.154, 379.150, 52802.078 24/03/13,02:50:43,07,09,1, 11.8,1,1, 2.254, 10509.187, 379.148, 52802.249 24/03/13,02:50:43,08,09,1, 11.8,1,1, 2.254, 10509.219, 379.148, 52802.265 24/03/13,02:50:43,09,09,1, 11.8,1,1, 2.254, 10509.181, 379.157, 52802.282 24/03/13,02:50:43,10,09,1, 11.8,1,1, 2.254, 10509.172, 379.160, 52802.347 24/03/13,02:50:43,11,09,1, 11.8,1,1, 2.254, 10509.172, 379.168, 52802.274 24/03/13,02:50:43,12,09,1, 11.8,1,1, 2.254, 10509.188, 379.158, 52802.205 24/03/13,02:50:43,13,09,1, 11.8,1,1, 2.254, 10509.194, 379.150, 52802.240 24/03/13,02:50:43,14,09,1, 11.8,1,1, 2.254, 10509.169, 379.177, 52802.299 24/03/13,02:50:43,15,09,1, 11.8,1,1, 2.254, 10509.189, 379.151, 52802.282 24/03/13,02:50:43,16,09,1, 11.8,1,1, 2.254, 10509.191, 379.156, 52802.196 24/03/13,02:50:43,17,09,1, 11.8,1,1, 2.254, 10509.189, 379.144, 52802.270 24/03/13,02:50:43,18,09,1, 11.8,1,1, 2.254, 10509.201, 379.135, 52802.284 24/03/13,02:50:43,19,09,1, 11.8,1,1, 2.254, 10509.176, 379.151, 52802.246 24/03/13,02:50:44,00,09,1, 11.8,1,1, 2.255, 10509.169, 379.151, 52802.246 24/03/13,02:50:44,01,09,1, 11.8,1,1, 2.255, 10509.186, 379.177, 52802.274 24/03/13,02:50:44,02,09,1, 11.8,1,1, 2.255, 10509.187, 379.160, 52802.257 24/03/13,02:50:44,03,09,1, 11.8,1,1, 2.255, 10509.194, 379.129, 52802.178 24/03/13,02:50:44,04,09,1, 11.8,1,1, 2.255, 10509.195, 379.173, 52802.272 24/03/13,02:50:44,05,09,1, 11.8,1,1, 2.255, 10509.188, 379.164, 52802.187 24/03/13,02:50:44,06,09,1, 11.8,1,1, 2.255, 10509.180, 379.161, 52802.302 24/03/13,02:50:44,07,09,1, 11.8,1,1, 2.255, 10509.157, 379.131, 52802.226 24/03/13,02:50:44,08,09,1, 11.8,1,1, 2.255, 10509.163, 379.146, 52802.233 24/03/13,02:50:44,09,09,1, 11.8,1,1, 2.255, 10509.180, 379.163, 52802.245 24/03/13,02:50:44,10,09,1, 11.8,1,1, 2.255, 10509.167, 379.153, 52802.271 24/03/13,02:50:44,11,09,1, 11.8,1,1, 2.255, 10509.164, 379.172, 52802.302 24/03/13,02:50:44,12,09,1, 11.8,1,1, 2.255, 10509.168, 379.157, 52802.282 24/03/13,02:50:44,13,09,1, 11.8,1,1, 2.255, 10509.198, 379.161, 52802.182 24/03/13,02:50:44,14,09,1, 11.8,1,1, 2.255, 10509.175, 379.108, 52802.034 24/03/13,02:50:44,15,09,1, 11.8,1,1, 2.255, 10509.181, 379.180, 52802.252 24/03/13,02:50:44,16,09,1, 11.8,1,1, 2.255, 10509.197, 379.146, 52802.256 24/03/13,02:50:44,17,09,1, 11.8,1,1, 2.255, 10509.169, 379.148, 52802.226 24/03/13,02:50:44,18,09,1, 11.8,1,1, 2.255, 10509.173, 379.128, 52802.209 24/03/13,02:50:44,19,09,1, 11.8,1,1, 2.255, 10509.199, 379.160, 52802.175 24/03/13,02:50:45,00,09,1, 11.9,1,1, 2.254, 10509.194, 379.160, 52802.175 24/03/13,02:50:45,01,09,1, 11.9,1,1, 2.254, 10509.185, 379.181, 52802.304 24/03/13,02:50:45,02,09,1, 11.9,1,1, 2.254, 10509.198, 379.136, 52802.298 24/03/13,02:50:45,03,09,1, 11.9,1,1, 2.254, 10509.169, 379.162, 52802.278 24/03/13,02:50:45,04,09,1, 11.9,1,1, 2.254, 10509.157, 379.146, 52802.227 24/03/13,02:50:45,05,09,1, 11.9,1,1, 2.254, 10509.167, 379.159, 52802.242 24/03/13,02:50:45,06,09,1, 11.9,1,1, 2.254, 10509.172, 379.145, 52802.219 24/03/13,02:50:45,07,09,1, 11.9,1,1, 2.254, 10509.174, 379.172, 52802.216 24/03/13,02:50:45,08,09,1, 11.9,1,1, 2.254, 10509.160, 379.118, 52802.243 24/03/13,02:50:45,09,09,1, 11.9,1,1, 2.254, 10509.214, 379.159, 52802.075 24/03/13,02:50:45,10,09,1, 11.9,1,1, 2.254, 10509.164, 379.161, 52802.252 24/03/13,02:50:45,11,09,1, 11.9,1,1, 2.254, 10509.213, 379.175, 52802.047 24/03/13,02:50:45,12,09,1, 11.9,1,1, 2.254, 10509.156, 379.144, 52802.249 24/03/13,02:50:45,13,09,1, 11.9,1,1, 2.254, 10509.156, 379.136, 52802.208 24/03/13,02:50:45,14,09,1, 11.9,1,1, 2.254, 10509.160, 379.142, 52802.255 24/03/13,02:50:45,15,09,1, 11.9,1,1, 2.254, 10509.167, 379.172, 52802.227 24/03/13,02:50:45,16,09,1, 11.9,1,1, 2.254, 10509.157, 379.130, 52802.173 24/03/13,02:50:45,17,09,1, 11.9,1,1, 2.254, 10509.162, 379.146, 52802.188 24/03/13,02:50:45,18,09,1, 11.9,1,1, 2.254, 10509.152, 379.158, 52802.262 24/03/13,02:50:45,19,09,1, 11.9,1,1, 2.254, 10509.160, 379.133, 52802.204 24/03/13,02:50:46,00,09,1, 11.9,1,1, 2.258, 10509.152, 379.133, 52802.204 24/03/13,02:50:46,01,09,1, 11.9,1,1, 2.258, 10509.221, 379.169, 52802.158 24/03/13,02:50:46,02,09,1, 11.9,1,1, 2.258, 10509.165, 379.154, 52802.231 24/03/13,02:50:46,03,09,1, 11.9,1,1, 2.258, 10509.189, 379.155, 52802.200 24/03/13,02:50:46,04,09,1, 11.9,1,1, 2.258, 10509.178, 379.133, 52802.245 24/03/13,02:50:46,05,09,1, 11.9,1,1, 2.258, 10509.163, 379.136, 52802.216 24/03/13,02:50:46,06,09,1, 11.9,1,1, 2.258, 10509.176, 379.123, 52802.170 24/03/13,02:50:46,07,09,1, 11.9,1,1, 2.258, 10509.193, 379.123, 52802.171 24/03/13,02:50:46,08,09,1, 11.9,1,1, 2.258, 10509.168, 379.148, 52802.259 24/03/13,02:50:46,09,09,1, 11.9,1,1, 2.258, 10509.123, 379.147, 52802.248 24/03/13,02:50:46,10,09,1, 11.9,1,1, 2.258, 10509.148, 379.087, 52802.178 24/03/13,02:50:46,11,09,1, 11.9,1,1, 2.258, 10509.172, 379.138, 52802.262 24/03/13,02:50:46,12,09,1, 11.9,1,1, 2.258, 10509.146, 379.114, 52802.228 24/03/13,02:50:46,13,09,1, 11.9,1,1, 2.258, 10509.171, 379.148, 52802.273 24/03/13,02:50:46,14,09,1, 11.9,1,1, 2.258, 10509.124, 379.135, 52802.242 24/03/13,02:50:46,15,09,1, 11.9,1,1, 2.258, 10509.125, 379.110, 52802.226 24/03/13,02:50:46,16,09,1, 11.9,1,1, 2.258, 10509.133, 379.139, 52802.217 24/03/13,02:50:46,17,09,1, 11.9,1,1, 2.258, 10509.145, 379.134, 52802.187 24/03/13,02:50:46,18,09,1, 11.9,1,1, 2.258, 10509.142, 379.141, 52802.219 24/03/13,02:50:46,19,09,1, 11.9,1,1, 2.258, 10509.143, 379.149, 52802.196 24/03/13,02:50:47,00,09,1, 11.9,1,1, 2.253, 10509.136, 379.149, 52802.196 24/03/13,02:50:47,01,09,1, 11.9,1,1, 2.253, 10509.123, 379.107, 52802.237 24/03/13,02:50:47,02,09,1, 11.9,1,1, 2.253, 10509.143, 379.151, 52802.182 24/03/13,02:50:47,03,09,1, 11.9,1,1, 2.253, 10509.157, 379.139, 52802.181 24/03/13,02:50:47,04,09,1, 11.9,1,1, 2.253, 10509.145, 379.140, 52802.185 24/03/13,02:50:47,05,09,1, 11.9,1,1, 2.253, 10509.145, 379.167, 52802.246 24/03/13,02:50:47,06,09,1, 11.9,1,1, 2.253, 10509.139, 379.149, 52802.191 24/03/13,02:50:47,07,09,1, 11.9,1,1, 2.253, 10509.135, 379.173, 52802.269 24/03/13,02:50:47,08,09,1, 11.9,1,1, 2.253, 10509.138, 379.153, 52802.171 24/03/13,02:50:47,09,09,1, 11.9,1,1, 2.253, 10509.153, 379.150, 52802.147 24/03/13,02:50:47,10,09,1, 11.9,1,1, 2.253, 10509.163, 379.118, 52802.014 24/03/13,02:50:47,11,09,1, 11.9,1,1, 2.253, 10509.153, 379.143, 52802.274 24/03/13,02:50:47,12,09,1, 11.9,1,1, 2.253, 10509.151, 379.161, 52802.214 24/03/13,02:50:47,13,09,1, 11.9,1,1, 2.253, 10509.164, 379.127, 52802.144 24/03/13,02:50:47,14,09,1, 11.9,1,1, 2.253, 10509.121, 379.158, 52802.212 24/03/13,02:50:47,15,09,1, 11.9,1,1, 2.253, 10509.160, 379.159, 52802.231 24/03/13,02:50:47,16,09,1, 11.9,1,1, 2.253, 10509.145, 379.128, 52802.193 24/03/13,02:50:47,17,09,1, 11.9,1,1, 2.253, 10509.138, 379.124, 52802.204 24/03/13,02:50:47,18,09,1, 11.9,1,1, 2.253, 10509.130, 379.135, 52802.184 24/03/13,02:50:47,19,09,1, 11.9,1,1, 2.253, 10509.170, 379.147, 52802.192 24/03/13,02:50:48,00,09,1, 12.0,1,1, 2.254, 10509.169, 379.147, 52802.192 24/03/13,02:50:48,01,09,1, 12.0,1,1, 2.254, 10509.170, 379.133, 52802.217 24/03/13,02:50:48,02,09,1, 12.0,1,1, 2.254, 10509.133, 379.137, 52802.210 24/03/13,02:50:48,03,09,1, 12.0,1,1, 2.254, 10509.156, 379.140, 52802.175 24/03/13,02:50:48,04,09,1, 12.0,1,1, 2.254, 10509.147, 379.120, 52802.236 24/03/13,02:50:48,05,09,1, 12.0,1,1, 2.254, 10509.149, 379.122, 52802.133 24/03/13,02:50:48,06,09,1, 12.0,1,1, 2.254, 10509.132, 379.110, 52802.195 24/03/13,02:50:48,07,09,1, 12.0,1,1, 2.254, 10509.128, 379.142, 52802.277 24/03/13,02:50:48,08,09,1, 12.0,1,1, 2.254, 10509.140, 379.149, 52802.226 24/03/13,02:50:48,09,09,1, 12.0,1,1, 2.254, 10509.156, 379.152, 52802.209 24/03/13,02:50:48,10,09,1, 12.0,1,1, 2.254, 10509.141, 379.153, 52802.206 24/03/13,02:50:48,11,09,1, 12.0,1,1, 2.254, 10509.150, 379.146, 52802.196 24/03/13,02:50:48,12,09,1, 12.0,1,1, 2.254, 10509.125, 379.152, 52802.223 24/03/13,02:50:48,13,09,1, 12.0,1,1, 2.254, 10509.147, 379.157, 52802.206 24/03/13,02:50:48,14,09,1, 12.0,1,1, 2.254, 10509.147, 379.136, 52802.214 24/03/13,02:50:48,15,09,1, 12.0,1,1, 2.254, 10509.147, 379.119, 52802.226 24/03/13,02:50:48,16,09,1, 12.0,1,1, 2.254, 10509.137, 379.131, 52802.210 24/03/13,02:50:48,17,09,1, 12.0,1,1, 2.254, 10509.140, 379.121, 52802.170 24/03/13,02:50:48,18,09,1, 12.0,1,1, 2.254, 10509.159, 379.135, 52802.235 24/03/13,02:50:48,19,09,1, 12.0,1,1, 2.254, 10509.146, 379.107, 52802.187 24/03/13,02:50:49,00,08,1, 11.9,1,1, 2.257, 10509.144, 379.107, 52802.187 24/03/13,02:50:49,01,08,1, 11.9,1,1, 2.257, 10509.138, 379.155, 52802.226 24/03/13,02:50:49,02,08,1, 11.9,1,1, 2.257, 10509.151, 379.144, 52802.197 24/03/13,02:50:49,03,08,1, 11.9,1,1, 2.257, 10509.122, 379.134, 52802.199 24/03/13,02:50:49,04,08,1, 11.9,1,1, 2.257, 10509.149, 379.136, 52802.199 24/03/13,02:50:49,05,08,1, 11.9,1,1, 2.257, 10509.139, 379.128, 52802.188 24/03/13,02:50:49,06,08,1, 11.9,1,1, 2.257, 10509.149, 379.143, 52802.231 24/03/13,02:50:49,07,08,1, 11.9,1,1, 2.257, 10509.118, 379.159, 52802.167 24/03/13,02:50:49,08,08,1, 11.9,1,1, 2.257, 10509.137, 379.143, 52802.188 24/03/13,02:50:49,09,08,1, 11.9,1,1, 2.257, 10509.153, 379.150, 52802.153 24/03/13,02:50:49,10,08,1, 11.9,1,1, 2.257, 10509.120, 379.138, 52802.211 24/03/13,02:50:49,11,08,1, 11.9,1,1, 2.257, 10509.128, 379.140, 52802.171 24/03/13,02:50:49,12,08,1, 11.9,1,1, 2.257, 10509.133, 379.154, 52802.141 24/03/13,02:50:49,13,08,1, 11.9,1,1, 2.257, 10509.144, 379.170, 52802.184 24/03/13,02:50:49,14,08,1, 11.9,1,1, 2.257, 10509.147, 379.158, 52802.150 24/03/13,02:50:49,15,08,1, 11.9,1,1, 2.257, 10509.130, 379.143, 52802.111 24/03/13,02:50:49,16,08,1, 11.9,1,1, 2.257, 10509.122, 379.163, 52802.213 24/03/13,02:50:49,17,08,1, 11.9,1,1, 2.257, 10509.125, 379.138, 52802.183 24/03/13,02:50:49,18,08,1, 11.9,1,1, 2.257, 10509.148, 379.161, 52802.256 24/03/13,02:50:49,19,08,1, 11.9,1,1, 2.257, 10509.151, 379.147, 52802.196 24/03/13,02:50:50,00,09,1, 11.9,1,1, 2.252, 10509.144, 379.147, 52802.196 24/03/13,02:50:50,01,09,1, 11.9,1,1, 2.252, 10509.129, 379.185, 52802.167 24/03/13,02:50:50,02,09,1, 11.9,1,1, 2.252, 10509.114, 379.168, 52802.184 24/03/13,02:50:50,03,09,1, 11.9,1,1, 2.252, 10509.124, 379.149, 52802.171 24/03/13,02:50:50,04,09,1, 11.9,1,1, 2.252, 10509.135, 379.150, 52802.147 24/03/13,02:50:50,05,09,1, 11.9,1,1, 2.252, 10509.145, 379.156, 52802.182 24/03/13,02:50:50,06,09,1, 11.9,1,1, 2.252, 10509.146, 379.147, 52802.226 24/03/13,02:50:50,07,09,1, 11.9,1,1, 2.252, 10509.135, 379.154, 52802.212 24/03/13,02:50:50,08,09,1, 11.9,1,1, 2.252, 10509.127, 379.147, 52802.216 24/03/13,02:50:50,09,09,1, 11.9,1,1, 2.252, 10509.112, 379.154, 52802.189 24/03/13,02:50:50,10,09,1, 11.9,1,1, 2.252, 10509.152, 379.163, 52802.235 24/03/13,02:50:50,11,09,1, 11.9,1,1, 2.252, 10509.139, 379.171, 52802.200 24/03/13,02:50:50,12,09,1, 11.9,1,1, 2.252, 10509.131, 379.178, 52802.225 24/03/13,02:50:50,13,09,1, 11.9,1,1, 2.252, 10509.128, 379.158, 52801.957 24/03/13,02:50:50,14,09,1, 11.9,1,1, 2.252, 10509.136, 379.159, 52802.304 24/03/13,02:50:50,15,09,1, 11.9,1,1, 2.252, 10509.156, 379.163, 52802.269 24/03/13,02:50:50,16,09,1, 11.9,1,1, 2.252, 10509.150, 379.160, 52802.181 24/03/13,02:50:50,17,09,1, 11.9,1,1, 2.252, 10509.143, 379.147, 52802.221 24/03/13,02:50:50,18,09,1, 11.9,1,1, 2.252, 10509.143, 379.154, 52802.300 24/03/13,02:50:50,19,09,1, 11.9,1,1, 2.252, 10509.147, 379.183, 52802.226 24/03/13,02:50:51,00,09,1, 11.9,1,1, 2.255, 10509.144, 379.183, 52802.226 24/03/13,02:50:51,01,09,1, 11.9,1,1, 2.255, 10509.132, 379.145, 52802.182 24/03/13,02:50:51,02,09,1, 11.9,1,1, 2.255, 10509.154, 379.151, 52802.184 24/03/13,02:50:51,03,09,1, 11.9,1,1, 2.255, 10509.136, 379.158, 52802.155 24/03/13,02:50:51,04,09,1, 11.9,1,1, 2.255, 10509.143, 379.162, 52802.248 24/03/13,02:50:51,05,09,1, 11.9,1,1, 2.255, 10509.154, 379.153, 52802.192 24/03/13,02:50:51,06,09,1, 11.9,1,1, 2.255, 10509.125, 379.176, 52802.195 24/03/13,02:50:51,07,09,1, 11.9,1,1, 2.255, 10509.139, 379.148, 52802.165 24/03/13,02:50:51,08,09,1, 11.9,1,1, 2.255, 10509.161, 379.174, 52802.192 24/03/13,02:50:51,09,09,1, 11.9,1,1, 2.255, 10509.176, 379.179, 52802.168 24/03/13,02:50:51,10,09,1, 11.9,1,1, 2.255, 10509.161, 379.159, 52802.177 24/03/13,02:50:51,11,09,1, 11.9,1,1, 2.255, 10509.139, 379.147, 52802.205 24/03/13,02:50:51,12,09,1, 11.9,1,1, 2.255, 10509.157, 379.159, 52802.148 24/03/13,02:50:51,13,09,1, 11.9,1,1, 2.255, 10509.145, 379.174, 52802.196 24/03/13,02:50:51,14,09,1, 11.9,1,1, 2.255, 10509.152, 379.169, 52802.125 24/03/13,02:50:51,15,09,1, 11.9,1,1, 2.255, 10509.140, 379.147, 52802.145 24/03/13,02:50:51,16,09,1, 11.9,1,1, 2.255, 10509.137, 379.175, 52802.153 24/03/13,02:50:51,17,09,1, 11.9,1,1, 2.255, 10509.136, 379.177, 52802.220 24/03/13,02:50:51,18,09,1, 11.9,1,1, 2.255, 10509.155, 379.168, 52802.200 24/03/13,02:50:51,19,09,1, 11.9,1,1, 2.255, 10509.137, 379.149, 52802.150 24/03/13,02:50:52,00,10,1, 11.9,1,1, 2.255, 10509.136, 379.149, 52802.150 24/03/13,02:50:52,01,10,1, 11.9,1,1, 2.255, 10509.157, 379.177, 52802.265 24/03/13,02:50:52,02,10,1, 11.9,1,1, 2.255, 10509.156, 379.168, 52802.150 24/03/13,02:50:52,03,10,1, 11.9,1,1, 2.255, 10509.166, 379.184, 52802.213 24/03/13,02:50:52,04,10,1, 11.9,1,1, 2.255, 10509.146, 379.136, 52802.181 24/03/13,02:50:52,05,10,1, 11.9,1,1, 2.255, 10509.159, 379.170, 52802.184 24/03/13,02:50:52,06,10,1, 11.9,1,1, 2.255, 10509.131, 379.192, 52802.228 24/03/13,02:50:52,07,10,1, 11.9,1,1, 2.255, 10509.159, 379.179, 52802.231 24/03/13,02:50:52,08,10,1, 11.9,1,1, 2.255, 10509.156, 379.196, 52802.230 24/03/13,02:50:52,09,10,1, 11.9,1,1, 2.255, 10509.143, 379.178, 52802.218 24/03/13,02:50:52,10,10,1, 11.9,1,1, 2.255, 10509.156, 379.177, 52802.190 24/03/13,02:50:52,11,10,1, 11.9,1,1, 2.255, 10509.149, 379.184, 52802.193 24/03/13,02:50:52,12,10,1, 11.9,1,1, 2.255, 10509.153, 379.182, 52802.259 24/03/13,02:50:52,13,10,1, 11.9,1,1, 2.255, 10509.143, 379.173, 52802.194 24/03/13,02:50:52,14,10,1, 11.9,1,1, 2.255, 10509.175, 379.145, 52801.982 24/03/13,02:50:52,15,10,1, 11.9,1,1, 2.255, 10509.137, 379.162, 52802.199 24/03/13,02:50:52,16,10,1, 11.9,1,1, 2.255, 10509.146, 379.185, 52802.247 24/03/13,02:50:52,17,10,1, 11.9,1,1, 2.255, 10509.174, 379.177, 52802.231 24/03/13,02:50:52,18,10,1, 11.9,1,1, 2.255, 10509.147, 379.194, 52802.264 24/03/13,02:50:52,19,10,1, 11.9,1,1, 2.255, 10509.162, 379.207, 52802.183 24/03/13,02:50:53,00,08,1, 11.9,1,1, 2.256, 10509.161, 379.207, 52802.183 24/03/13,02:50:53,01,08,1, 11.9,1,1, 2.256, 10509.093, 379.195, 52802.259 24/03/13,02:50:53,02,08,1, 11.9,1,1, 2.256, 10509.161, 379.170, 52802.200 24/03/13,02:50:53,03,08,1, 11.9,1,1, 2.256, 10509.127, 379.174, 52802.170 24/03/13,02:50:53,04,08,1, 11.9,1,1, 2.256, 10509.125, 379.205, 52802.128 24/03/13,02:50:53,05,08,1, 11.9,1,1, 2.256, 10509.142, 379.180, 52802.157 24/03/13,02:50:53,06,08,1, 11.9,1,1, 2.256, 10509.132, 379.186, 52802.293 24/03/13,02:50:53,07,08,1, 11.9,1,1, 2.256, 10509.143, 379.166, 52802.146 24/03/13,02:50:53,08,08,1, 11.9,1,1, 2.256, 10509.133, 379.194, 52802.156 24/03/13,02:50:53,09,08,1, 11.9,1,1, 2.256, 10509.136, 379.194, 52802.288 24/03/13,02:50:53,10,08,1, 11.9,1,1, 2.256, 10509.133, 379.190, 52802.192 24/03/13,02:50:53,11,08,1, 11.9,1,1, 2.256, 10509.141, 379.164, 52802.187 24/03/13,02:50:53,12,08,1, 11.9,1,1, 2.256, 10509.132, 379.172, 52802.174 24/03/13,02:50:53,13,08,1, 11.9,1,1, 2.256, 10509.149, 379.189, 52802.222 24/03/13,02:50:53,14,08,1, 11.9,1,1, 2.256, 10509.140, 379.195, 52802.229 24/03/13,02:50:53,15,08,1, 11.9,1,1, 2.256, 10509.154, 379.163, 52802.149 24/03/13,02:50:53,16,08,1, 11.9,1,1, 2.256, 10509.152, 379.164, 52802.150 24/03/13,02:50:53,17,08,1, 11.9,1,1, 2.256, 10509.143, 379.186, 52802.243 24/03/13,02:50:53,18,08,1, 11.9,1,1, 2.256, 10509.125, 379.208, 52802.229 24/03/13,02:50:53,19,08,1, 11.9,1,1, 2.256, 10509.143, 379.174, 52802.199 24/03/13,02:50:54,00,08,1, 11.8,1,1, 2.254, 10509.136, 379.174, 52802.199 24/03/13,02:50:54,01,08,1, 11.8,1,1, 2.254, 10509.130, 379.206, 52802.217 24/03/13,02:50:54,02,08,1, 11.8,1,1, 2.254, 10509.149, 379.190, 52802.265 24/03/13,02:50:54,03,08,1, 11.8,1,1, 2.254, 10509.154, 379.202, 52802.221 24/03/13,02:50:54,04,08,1, 11.8,1,1, 2.254, 10509.123, 379.184, 52802.202 24/03/13,02:50:54,05,08,1, 11.8,1,1, 2.254, 10509.163, 379.200, 52802.109 24/03/13,02:50:54,06,08,1, 11.8,1,1, 2.254, 10509.146, 379.217, 52802.157 24/03/13,02:50:54,07,08,1, 11.8,1,1, 2.254, 10509.155, 379.220, 52802.169 24/03/13,02:50:54,08,08,1, 11.8,1,1, 2.254, 10509.143, 379.190, 52802.196 24/03/13,02:50:54,09,08,1, 11.8,1,1, 2.254, 10509.119, 379.215, 52802.187 24/03/13,02:50:54,10,08,1, 11.8,1,1, 2.254, 10509.157, 379.192, 52802.205 24/03/13,02:50:54,11,08,1, 11.8,1,1, 2.254, 10509.146, 379.190, 52802.147 24/03/13,02:50:54,12,08,1, 11.8,1,1, 2.254, 10509.160, 379.208, 52802.261 24/03/13,02:50:54,13,08,1, 11.8,1,1, 2.254, 10509.114, 379.223, 52802.516 24/03/13,02:50:54,14,08,1, 11.8,1,1, 2.254, 10509.142, 379.187, 52802.182 24/03/13,02:50:54,15,08,1, 11.8,1,1, 2.254, 10509.172, 379.207, 52802.263 24/03/13,02:50:54,16,08,1, 11.8,1,1, 2.254, 10509.158, 379.201, 52802.175 24/03/13,02:50:54,17,08,1, 11.8,1,1, 2.254, 10509.118, 379.223, 52802.240 24/03/13,02:50:54,18,08,1, 11.8,1,1, 2.254, 10509.118, 379.165, 52802.131 24/03/13,02:50:54,19,08,1, 11.8,1,1, 2.254, 10509.140, 379.215, 52802.205 24/03/13,02:50:55,00,07,1, 11.9,1,1, 2.256, 10509.136, 379.215, 52802.205 24/03/13,02:50:55,01,07,1, 11.9,1,1, 2.256, 10509.139, 379.145, 52802.168 24/03/13,02:50:55,02,07,1, 11.9,1,1, 2.256, 10509.134, 379.194, 52802.168 24/03/13,02:50:55,03,07,1, 11.9,1,1, 2.256, 10509.141, 379.182, 52802.136 24/03/13,02:50:55,04,07,1, 11.9,1,1, 2.256, 10509.129, 379.163, 52802.133 24/03/13,02:50:55,05,07,1, 11.9,1,1, 2.256, 10509.152, 379.231, 52802.200 24/03/13,02:50:55,06,07,1, 11.9,1,1, 2.256, 10509.110, 379.183, 52802.114 24/03/13,02:50:55,07,07,1, 11.9,1,1, 2.256, 10509.154, 379.222, 52802.146 24/03/13,02:50:55,08,07,1, 11.9,1,1, 2.256, 10509.105, 379.216, 52802.176 24/03/13,02:50:55,09,07,1, 11.9,1,1, 2.256, 10509.119, 379.212, 52802.242 24/03/13,02:50:55,10,07,1, 11.9,1,1, 2.256, 10509.129, 379.197, 52802.161 24/03/13,02:50:55,11,07,1, 11.9,1,1, 2.256, 10509.137, 379.213, 52802.178 24/03/13,02:50:55,12,07,1, 11.9,1,1, 2.256, 10509.130, 379.223, 52802.200 24/03/13,02:50:55,13,07,1, 11.9,1,1, 2.256, 10509.130, 379.232, 52802.190 24/03/13,02:50:55,14,07,1, 11.9,1,1, 2.256, 10509.147, 379.223, 52802.204 24/03/13,02:50:55,15,07,1, 11.9,1,1, 2.256, 10509.120, 379.241, 52802.215 24/03/13,02:50:55,16,07,1, 11.9,1,1, 2.256, 10509.136, 379.208, 52802.209 24/03/13,02:50:55,17,07,1, 11.9,1,1, 2.256, 10509.123, 379.237, 52802.243 24/03/13,02:50:55,18,07,1, 11.9,1,1, 2.256, 10509.130, 379.219, 52802.222 24/03/13,02:50:55,19,07,1, 11.9,1,1, 2.256, 10509.140, 379.248, 52802.420 24/03/13,02:50:56,00,07,1, 11.8,1,1, 2.254, 10509.136, 379.248, 52802.420 24/03/13,02:50:56,01,07,1, 11.8,1,1, 2.254, 10509.115, 379.252, 52802.237 24/03/13,02:50:56,02,07,1, 11.8,1,1, 2.254, 10509.138, 379.244, 52802.216 24/03/13,02:50:56,03,07,1, 11.8,1,1, 2.254, 10509.134, 379.273, 52802.245 24/03/13,02:50:56,04,07,1, 11.8,1,1, 2.254, 10509.169, 379.224, 52802.187 24/03/13,02:50:56,05,07,1, 11.8,1,1, 2.254, 10509.132, 379.240, 52802.224 24/03/13,02:50:56,06,07,1, 11.8,1,1, 2.254, 10509.140, 379.251, 52802.194 24/03/13,02:50:56,07,07,1, 11.8,1,1, 2.254, 10509.105, 379.252, 52802.169 24/03/13,02:50:56,08,07,1, 11.8,1,1, 2.254, 10509.147, 379.237, 52802.169 24/03/13,02:50:56,09,07,1, 11.8,1,1, 2.254, 10509.115, 379.250, 52802.207 24/03/13,02:50:56,10,07,1, 11.8,1,1, 2.254, 10509.113, 379.216, 52802.129 24/03/13,02:50:56,11,07,1, 11.8,1,1, 2.254, 10509.132, 379.240, 52802.168 24/03/13,02:50:56,12,07,1, 11.8,1,1, 2.254, 10509.133, 379.245, 52802.194 24/03/13,02:50:56,13,07,1, 11.8,1,1, 2.254, 10509.101, 379.262, 52802.210 24/03/13,02:50:56,14,07,1, 11.8,1,1, 2.254, 10509.122, 379.283, 52802.214 24/03/13,02:50:56,15,07,1, 11.8,1,1, 2.254, 10509.122, 379.246, 52802.222 24/03/13,02:50:56,16,07,1, 11.8,1,1, 2.254, 10509.117, 379.246, 52802.210 24/03/13,02:50:56,17,07,1, 11.8,1,1, 2.254, 10509.141, 379.224, 52802.214 24/03/13,02:50:56,18,07,1, 11.8,1,1, 2.254, 10509.113, 379.227, 52802.150 24/03/13,02:50:56,19,07,1, 11.8,1,1, 2.254, 10509.126, 379.255, 52802.256 24/03/13,02:50:57,00,07,1, 11.9,1,1, 2.256, 10509.119, 379.255, 52802.256 24/03/13,02:50:57,01,07,1, 11.9,1,1, 2.256, 10509.135, 379.254, 52802.228 24/03/13,02:50:57,02,07,1, 11.9,1,1, 2.256, 10509.124, 379.246, 52802.167 24/03/13,02:50:57,03,07,1, 11.9,1,1, 2.256, 10509.114, 379.235, 52802.156 24/03/13,02:50:57,04,07,1, 11.9,1,1, 2.256, 10509.124, 379.245, 52802.217 24/03/13,02:50:57,05,07,1, 11.9,1,1, 2.256, 10509.116, 379.247, 52802.246 24/03/13,02:50:57,06,07,1, 11.9,1,1, 2.256, 10509.105, 379.251, 52802.236 24/03/13,02:50:57,07,07,1, 11.9,1,1, 2.256, 10509.136, 379.264, 52802.119 24/03/13,02:50:57,08,07,1, 11.9,1,1, 2.256, 10509.104, 379.259, 52802.160 24/03/13,02:50:57,09,07,1, 11.9,1,1, 2.256, 10509.111, 379.250, 52802.146 24/03/13,02:50:57,10,07,1, 11.9,1,1, 2.256, 10509.103, 379.236, 52802.226 24/03/13,02:50:57,11,07,1, 11.9,1,1, 2.256, 10509.099, 379.245, 52802.215 24/03/13,02:50:57,12,07,1, 11.9,1,1, 2.256, 10509.140, 379.268, 52802.145 24/03/13,02:50:57,13,07,1, 11.9,1,1, 2.256, 10509.113, 379.247, 52802.181 24/03/13,02:50:57,14,07,1, 11.9,1,1, 2.256, 10509.102, 379.233, 52802.230 24/03/13,02:50:57,15,07,1, 11.9,1,1, 2.256, 10509.143, 379.236, 52802.110 24/03/13,02:50:57,16,07,1, 11.9,1,1, 2.256, 10509.105, 379.248, 52802.199 24/03/13,02:50:57,17,07,1, 11.9,1,1, 2.256, 10509.110, 379.266, 52802.138 24/03/13,02:50:57,18,07,1, 11.9,1,1, 2.256, 10509.118, 379.270, 52802.182 24/03/13,02:50:57,19,07,1, 11.9,1,1, 2.256, 10509.134, 379.286, 52802.229 24/03/13,02:50:58,00,07,1, 11.9,1,1, 2.252, 10509.127, 379.286, 52802.229 24/03/13,02:50:58,01,07,1, 11.9,1,1, 2.252, 10509.129, 379.274, 52802.169 24/03/13,02:50:58,02,07,1, 11.9,1,1, 2.252, 10509.117, 379.241, 52802.128 24/03/13,02:50:58,03,07,1, 11.9,1,1, 2.252, 10509.088, 379.235, 52802.166 24/03/13,02:50:58,04,07,1, 11.9,1,1, 2.252, 10509.142, 379.273, 52802.210 24/03/13,02:50:58,05,07,1, 11.9,1,1, 2.252, 10509.125, 379.224, 52802.115 24/03/13,02:50:58,06,07,1, 11.9,1,1, 2.252, 10509.107, 379.256, 52802.144 24/03/13,02:50:58,07,07,1, 11.9,1,1, 2.252, 10509.112, 379.268, 52802.181 24/03/13,02:50:58,08,07,1, 11.9,1,1, 2.252, 10509.115, 379.278, 52802.255 24/03/13,02:50:58,09,07,1, 11.9,1,1, 2.252, 10509.126, 379.267, 52802.217 24/03/13,02:50:58,10,07,1, 11.9,1,1, 2.252, 10509.134, 379.257, 52802.194 24/03/13,02:50:58,11,07,1, 11.9,1,1, 2.252, 10509.112, 379.248, 52802.194 24/03/13,02:50:58,12,07,1, 11.9,1,1, 2.252, 10509.119, 379.253, 52802.155 24/03/13,02:50:58,13,07,1, 11.9,1,1, 2.252, 10509.114, 379.229, 52802.158 24/03/13,02:50:58,14,07,1, 11.9,1,1, 2.252, 10509.111, 379.276, 52802.219 24/03/13,02:50:58,15,07,1, 11.9,1,1, 2.252, 10509.110, 379.249, 52802.196 24/03/13,02:50:58,16,07,1, 11.9,1,1, 2.252, 10509.102, 379.265, 52802.133 24/03/13,02:50:58,17,07,1, 11.9,1,1, 2.252, 10509.079, 379.244, 52802.184 24/03/13,02:50:58,18,07,1, 11.9,1,1, 2.252, 10509.120, 379.277, 52802.208 24/03/13,02:50:58,19,07,1, 11.9,1,1, 2.252, 10509.074, 379.247, 52802.192 24/03/13,02:50:59,00,09,1, 11.9,1,1, 2.253, 10509.069, 379.247, 52802.192 24/03/13,02:50:59,01,09,1, 11.9,1,1, 2.253, 10509.084, 379.258, 52802.145 24/03/13,02:50:59,02,09,1, 11.9,1,1, 2.253, 10509.112, 379.246, 52802.186 24/03/13,02:50:59,03,09,1, 11.9,1,1, 2.253, 10509.103, 379.292, 52802.218 24/03/13,02:50:59,04,09,1, 11.9,1,1, 2.253, 10509.068, 379.278, 52802.195 24/03/13,02:50:59,05,09,1, 11.9,1,1, 2.253, 10509.134, 379.288, 52802.135 24/03/13,02:50:59,06,09,1, 11.9,1,1, 2.253, 10509.120, 379.263, 52802.186 24/03/13,02:50:59,07,09,1, 11.9,1,1, 2.253, 10509.066, 379.280, 52802.198 24/03/13,02:50:59,08,09,1, 11.9,1,1, 2.253, 10509.089, 379.301, 52802.123 24/03/13,02:50:59,09,09,1, 11.9,1,1, 2.253, 10509.089, 379.265, 52802.114 24/03/13,02:50:59,10,09,1, 11.9,1,1, 2.253, 10509.118, 379.297, 52802.202 24/03/13,02:50:59,11,09,1, 11.9,1,1, 2.253, 10509.122, 379.315, 52802.251 24/03/13,02:50:59,12,09,1, 11.9,1,1, 2.253, 10509.124, 379.302, 52802.216 24/03/13,02:50:59,13,09,1, 11.9,1,1, 2.253, 10509.111, 379.285, 52802.158 24/03/13,02:50:59,14,09,1, 11.9,1,1, 2.253, 10509.086, 379.280, 52802.214 24/03/13,02:50:59,15,09,1, 11.9,1,1, 2.253, 10509.077, 379.279, 52802.176 24/03/13,02:50:59,16,09,1, 11.9,1,1, 2.253, 10509.087, 379.289, 52802.163 24/03/13,02:50:59,17,09,1, 11.9,1,1, 2.253, 10509.116, 379.271, 52802.187 24/03/13,02:50:59,18,09,1, 11.9,1,1, 2.253, 10509.092, 379.318, 52802.202 24/03/13,02:50:59,19,09,1, 11.9,1,1, 2.253, 10509.080, 379.253, 52802.179 24/03/13,02:51:00,00,08,1, 12.0,1,1, 2.256, 10509.077, 379.253, 52802.179 24/03/13,02:51:00,01,08,1, 12.0,1,1, 2.256, 10509.084, 379.295, 52802.157 24/03/13,02:51:00,02,08,1, 12.0,1,1, 2.256, 10509.079, 379.239, 52801.990 24/03/13,02:51:00,03,08,1, 12.0,1,1, 2.256, 10509.073, 379.279, 52802.032 24/03/13,02:51:00,04,08,1, 12.0,1,1, 2.256, 10509.078, 379.281, 52802.061 24/03/13,02:51:00,05,08,1, 12.0,1,1, 2.256, 10509.071, 379.248, 52801.969 24/03/13,02:51:00,06,08,1, 12.0,1,1, 2.256, 10509.096, 379.286, 52802.013 24/03/13,02:51:00,07,08,1, 12.0,1,1, 2.256, 10509.103, 379.262, 52802.011 24/03/13,02:51:00,08,08,1, 12.0,1,1, 2.256, 10509.090, 379.253, 52801.980 24/03/13,02:51:00,09,08,1, 12.0,1,1, 2.256, 10509.073, 379.277, 52802.123 24/03/13,02:51:00,10,08,1, 12.0,1,1, 2.256, 10509.108, 379.267, 52802.055 24/03/13,02:51:00,11,08,1, 12.0,1,1, 2.256, 10509.089, 379.295, 52802.007 24/03/13,02:51:00,12,08,1, 12.0,1,1, 2.256, 10509.077, 379.295, 52802.086 24/03/13,02:51:00,13,08,1, 12.0,1,1, 2.256, 10509.060, 379.268, 52802.021 24/03/13,02:51:00,14,08,1, 12.0,1,1, 2.256, 10509.060, 379.277, 52802.026 24/03/13,02:51:00,15,08,1, 12.0,1,1, 2.256, 10509.075, 379.258, 52802.023 24/03/13,02:51:00,16,08,1, 12.0,1,1, 2.256, 10509.098, 379.278, 52802.020 24/03/13,02:51:00,17,08,1, 12.0,1,1, 2.256, 10509.058, 379.272, 52802.042 24/03/13,02:51:00,18,08,1, 12.0,1,1, 2.256, 10509.077, 379.279, 52801.995 24/03/13,02:51:00,19,08,1, 12.0,1,1, 2.256, 10509.070, 379.279, 52802.037 24/03/13,02:51:01,00,09,1, 12.0,1,1, 2.250, 10509.069, 379.279, 52802.037 24/03/13,02:51:01,01,09,1, 12.0,1,1, 2.250, 10509.070, 379.282, 52802.051 24/03/13,02:51:01,02,09,1, 12.0,1,1, 2.250, 10509.075, 379.259, 52801.980 24/03/13,02:51:01,03,09,1, 12.0,1,1, 2.250, 10509.055, 379.240, 52801.981 24/03/13,02:51:01,04,09,1, 12.0,1,1, 2.250, 10509.053, 379.301, 52802.069 24/03/13,02:51:01,05,09,1, 12.0,1,1, 2.250, 10509.074, 379.288, 52802.010 24/03/13,02:51:01,06,09,1, 12.0,1,1, 2.250, 10509.075, 379.278, 52801.998 24/03/13,02:51:01,07,09,1, 12.0,1,1, 2.250, 10509.062, 379.308, 52802.014 24/03/13,02:51:01,08,09,1, 12.0,1,1, 2.250, 10509.071, 379.323, 52802.053 24/03/13,02:51:01,09,09,1, 12.0,1,1, 2.250, 10509.078, 379.310, 52802.006 24/03/13,02:51:01,10,09,1, 12.0,1,1, 2.250, 10509.072, 379.300, 52802.032 24/03/13,02:51:01,11,09,1, 12.0,1,1, 2.250, 10509.067, 379.274, 52802.035 24/03/13,02:51:01,12,09,1, 12.0,1,1, 2.250, 10509.086, 379.322, 52802.031 24/03/13,02:51:01,13,09,1, 12.0,1,1, 2.250, 10509.062, 379.296, 52801.979 24/03/13,02:51:01,14,09,1, 12.0,1,1, 2.250, 10509.056, 379.280, 52802.054 24/03/13,02:51:01,15,09,1, 12.0,1,1, 2.250, 10509.077, 379.330, 52802.044 24/03/13,02:51:01,16,09,1, 12.0,1,1, 2.250, 10509.067, 379.311, 52802.044 24/03/13,02:51:01,17,09,1, 12.0,1,1, 2.250, 10509.073, 379.265, 52801.992 24/03/13,02:51:01,18,09,1, 12.0,1,1, 2.250, 10509.068, 379.318, 52801.945 24/03/13,02:51:01,19,09,1, 12.0,1,1, 2.250, 10509.053, 379.297, 52802.074 24/03/13,02:51:02,00,09,1, 11.8,1,1, 2.253, 10509.052, 379.297, 52802.074 24/03/13,02:51:02,01,09,1, 11.8,1,1, 2.253, 10509.058, 379.275, 52801.934 24/03/13,02:51:02,02,09,1, 11.8,1,1, 2.253, 10509.090, 379.314, 52802.024 24/03/13,02:51:02,03,09,1, 11.8,1,1, 2.253, 10509.057, 379.295, 52802.052 24/03/13,02:51:02,04,09,1, 11.8,1,1, 2.253, 10509.069, 379.307, 52802.066 24/03/13,02:51:02,05,09,1, 11.8,1,1, 2.253, 10509.035, 379.286, 52801.992 24/03/13,02:51:02,06,09,1, 11.8,1,1, 2.253, 10509.073, 379.348, 52802.023 24/03/13,02:51:02,07,09,1, 11.8,1,1, 2.253, 10509.031, 379.337, 52802.085 24/03/13,02:51:02,08,09,1, 11.8,1,1, 2.253, 10509.057, 379.307, 52802.102 24/03/13,02:51:02,09,09,1, 11.8,1,1, 2.253, 10509.051, 379.331, 52802.073 24/03/13,02:51:02,10,09,1, 11.8,1,1, 2.253, 10509.061, 379.314, 52801.982 24/03/13,02:51:02,11,09,1, 11.8,1,1, 2.253, 10509.048, 379.293, 52801.982 24/03/13,02:51:02,12,09,1, 11.8,1,1, 2.253, 10509.045, 379.329, 52802.026 24/03/13,02:51:02,13,09,1, 11.8,1,1, 2.253, 10509.042, 379.310, 52802.035 24/03/13,02:51:02,14,09,1, 11.8,1,1, 2.253, 10509.057, 379.311, 52801.950 24/03/13,02:51:02,15,09,1, 11.8,1,1, 2.253, 10509.043, 379.337, 52802.050 24/03/13,02:51:02,16,09,1, 11.8,1,1, 2.253, 10509.032, 379.343, 52802.073 24/03/13,02:51:02,17,09,1, 11.8,1,1, 2.253, 10509.027, 379.352, 52802.063 24/03/13,02:51:02,18,09,1, 11.8,1,1, 2.253, 10509.036, 379.327, 52802.036 24/03/13,02:51:02,19,09,1, 11.8,1,1, 2.253, 10509.019, 379.349, 52802.124 24/03/13,02:51:03,00,09,1, 11.9,1,1, 2.252, 10509.019, 379.349, 52802.124 24/03/13,02:51:03,01,09,1, 11.9,1,1, 2.252, 10509.003, 379.346, 52802.082 24/03/13,02:51:03,02,09,1, 11.9,1,1, 2.252, 10509.034, 379.315, 52802.044 24/03/13,02:51:03,03,09,1, 11.9,1,1, 2.252, 10509.046, 379.330, 52802.047 24/03/13,02:51:03,04,09,1, 11.9,1,1, 2.252, 10509.001, 379.331, 52802.095 24/03/13,02:51:03,05,09,1, 11.9,1,1, 2.252, 10509.031, 379.340, 52802.054 24/03/13,02:51:03,06,09,1, 11.9,1,1, 2.252, 10509.048, 379.368, 52802.116 24/03/13,02:51:03,07,09,1, 11.9,1,1, 2.252, 10509.028, 379.343, 52802.123 24/03/13,02:51:03,08,09,1, 11.9,1,1, 2.252, 10509.040, 379.374, 52802.111 24/03/13,02:51:03,09,09,1, 11.9,1,1, 2.252, 10509.001, 379.335, 52802.035 24/03/13,02:51:03,10,09,1, 11.9,1,1, 2.252, 10509.037, 379.361, 52802.098 24/03/13,02:51:03,11,09,1, 11.9,1,1, 2.252, 10509.012, 379.356, 52802.003 24/03/13,02:51:03,12,09,1, 11.9,1,1, 2.252, 10508.994, 379.352, 52802.088 24/03/13,02:51:03,13,09,1, 11.9,1,1, 2.252, 10509.011, 379.354, 52802.029 24/03/13,02:51:03,14,09,1, 11.9,1,1, 2.252, 10508.994, 379.348, 52802.095 24/03/13,02:51:03,15,09,1, 11.9,1,1, 2.252, 10509.012, 379.334, 52802.020 24/03/13,02:51:03,16,09,1, 11.9,1,1, 2.252, 10509.005, 379.341, 52802.049 24/03/13,02:51:03,17,09,1, 11.9,1,1, 2.252, 10508.997, 379.368, 52802.075 24/03/13,02:51:03,18,09,1, 11.9,1,1, 2.252, 10509.006, 379.375, 52801.982 24/03/13,02:51:03,19,09,1, 11.9,1,1, 2.252, 10509.008, 379.354, 52802.090 24/03/13,02:51:04,00,10,1, 11.9,1,1, 2.256, 10509.002, 379.354, 52802.090 24/03/13,02:51:04,01,10,1, 11.9,1,1, 2.256, 10509.020, 379.375, 52802.129 24/03/13,02:51:04,02,10,1, 11.9,1,1, 2.256, 10509.012, 379.381, 52802.093 24/03/13,02:51:04,03,10,1, 11.9,1,1, 2.256, 10508.995, 379.359, 52802.054 24/03/13,02:51:04,04,10,1, 11.9,1,1, 2.256, 10509.003, 379.367, 52802.000 24/03/13,02:51:04,05,10,1, 11.9,1,1, 2.256, 10509.015, 379.332, 52802.027 24/03/13,02:51:04,06,10,1, 11.9,1,1, 2.256, 10509.009, 379.363, 52802.119 24/03/13,02:51:04,07,10,1, 11.9,1,1, 2.256, 10508.991, 379.366, 52802.101 24/03/13,02:51:04,08,10,1, 11.9,1,1, 2.256, 10508.991, 379.315, 52802.030 24/03/13,02:51:04,09,10,1, 11.9,1,1, 2.256, 10509.021, 379.359, 52802.073 24/03/13,02:51:04,10,10,1, 11.9,1,1, 2.256, 10509.002, 379.387, 52802.048 24/03/13,02:51:04,11,10,1, 11.9,1,1, 2.256, 10509.007, 379.363, 52802.049 24/03/13,02:51:04,12,10,1, 11.9,1,1, 2.256, 10508.998, 379.387, 52802.062 24/03/13,02:51:04,13,10,1, 11.9,1,1, 2.256, 10508.996, 379.345, 52802.052 24/03/13,02:51:04,14,10,1, 11.9,1,1, 2.256, 10509.006, 379.373, 52802.111 24/03/13,02:51:04,15,10,1, 11.9,1,1, 2.256, 10508.980, 379.370, 52802.087 24/03/13,02:51:04,16,10,1, 11.9,1,1, 2.256, 10509.018, 379.407, 52802.100 24/03/13,02:51:04,17,10,1, 11.9,1,1, 2.256, 10509.011, 379.361, 52802.084 24/03/13,02:51:04,18,10,1, 11.9,1,1, 2.256, 10508.996, 379.381, 52802.029 24/03/13,02:51:04,19,10,1, 11.9,1,1, 2.256, 10509.004, 379.407, 52802.086 24/03/13,02:51:05,00,09,1, 11.9,1,1, 2.255, 10509.002, 379.407, 52802.086 24/03/13,02:51:05,01,09,1, 11.9,1,1, 2.255, 10508.999, 379.392, 52802.094 24/03/13,02:51:05,02,09,1, 11.9,1,1, 2.255, 10508.994, 379.364, 52802.004 24/03/13,02:51:05,03,09,1, 11.9,1,1, 2.255, 10508.991, 379.407, 52802.108 24/03/13,02:51:05,04,09,1, 11.9,1,1, 2.255, 10508.982, 379.383, 52802.014 24/03/13,02:51:05,05,09,1, 11.9,1,1, 2.255, 10508.992, 379.391, 52802.058 24/03/13,02:51:05,06,09,1, 11.9,1,1, 2.255, 10508.999, 379.383, 52801.974 24/03/13,02:51:05,07,09,1, 11.9,1,1, 2.255, 10508.995, 379.419, 52802.038 24/03/13,02:51:05,08,09,1, 11.9,1,1, 2.255, 10509.005, 379.408, 52802.075 24/03/13,02:51:05,09,09,1, 11.9,1,1, 2.255, 10508.976, 379.395, 52802.087 24/03/13,02:51:05,10,09,1, 11.9,1,1, 2.255, 10508.968, 379.385, 52802.049 24/03/13,02:51:05,11,09,1, 11.9,1,1, 2.255, 10509.001, 379.399, 52801.977 24/03/13,02:51:05,12,09,1, 11.9,1,1, 2.255, 10508.987, 379.423, 52802.064 24/03/13,02:51:05,13,09,1, 11.9,1,1, 2.255, 10508.958, 379.387, 52802.013 24/03/13,02:51:05,14,09,1, 11.9,1,1, 2.255, 10508.992, 379.390, 52801.981 24/03/13,02:51:05,15,09,1, 11.9,1,1, 2.255, 10508.980, 379.414, 52802.102 24/03/13,02:51:05,16,09,1, 11.9,1,1, 2.255, 10508.956, 379.383, 52802.045 24/03/13,02:51:05,17,09,1, 11.9,1,1, 2.255, 10509.008, 379.433, 52802.070 24/03/13,02:51:05,18,09,1, 11.9,1,1, 2.255, 10508.979, 379.395, 52802.084 24/03/13,02:51:05,19,09,1, 11.9,1,1, 2.255, 10508.984, 379.421, 52802.092 24/03/13,02:51:06,00,10,1, 11.9,1,1, 2.252, 10508.977, 379.421, 52802.092 24/03/13,02:51:06,01,10,1, 11.9,1,1, 2.252, 10508.988, 379.423, 52802.069 24/03/13,02:51:06,02,10,1, 11.9,1,1, 2.252, 10508.982, 379.426, 52802.094 24/03/13,02:51:06,03,10,1, 11.9,1,1, 2.252, 10508.976, 379.393, 52802.060 24/03/13,02:51:06,04,10,1, 11.9,1,1, 2.252, 10508.993, 379.448, 52802.061 24/03/13,02:51:06,05,10,1, 11.9,1,1, 2.252, 10508.972, 379.396, 52802.010 24/03/13,02:51:06,06,10,1, 11.9,1,1, 2.252, 10508.939, 379.409, 52802.093 24/03/13,02:51:06,07,10,1, 11.9,1,1, 2.252, 10508.936, 379.434, 52802.100 24/03/13,02:51:06,08,10,1, 11.9,1,1, 2.252, 10508.948, 379.408, 52802.049 24/03/13,02:51:06,09,10,1, 11.9,1,1, 2.252, 10508.960, 379.391, 52802.055 24/03/13,02:51:06,10,10,1, 11.9,1,1, 2.252, 10508.966, 379.419, 52802.060 24/03/13,02:51:06,11,10,1, 11.9,1,1, 2.252, 10508.934, 379.411, 52802.022 24/03/13,02:51:06,12,10,1, 11.9,1,1, 2.252, 10508.929, 379.385, 52802.049 24/03/13,02:51:06,13,10,1, 11.9,1,1, 2.252, 10508.963, 379.408, 52802.031 24/03/13,02:51:06,14,10,1, 11.9,1,1, 2.252, 10508.959, 379.399, 52802.015 24/03/13,02:51:06,15,10,1, 11.9,1,1, 2.252, 10508.971, 379.433, 52802.072 24/03/13,02:51:06,16,10,1, 11.9,1,1, 2.252, 10508.930, 379.403, 52802.052 24/03/13,02:51:06,17,10,1, 11.9,1,1, 2.252, 10508.955, 379.419, 52802.030 24/03/13,02:51:06,18,10,1, 11.9,1,1, 2.252, 10508.934, 379.422, 52802.009 24/03/13,02:51:06,19,10,1, 11.9,1,1, 2.252, 10508.934, 379.410, 52802.085 24/03/13,02:51:07,00,10,1, 11.9,1,1, 2.254, 10508.927, 379.410, 52802.085 24/03/13,02:51:07,01,10,1, 11.9,1,1, 2.254, 10508.945, 379.444, 52802.112 24/03/13,02:51:07,02,10,1, 11.9,1,1, 2.254, 10508.945, 379.437, 52802.033 24/03/13,02:51:07,03,10,1, 11.9,1,1, 2.254, 10508.945, 379.412, 52801.795 24/03/13,02:51:07,04,10,1, 11.9,1,1, 2.254, 10508.901, 379.463, 52802.214 24/03/13,02:51:07,05,10,1, 11.9,1,1, 2.254, 10508.917, 379.456, 52802.191 24/03/13,02:51:07,06,10,1, 11.9,1,1, 2.254, 10508.941, 379.416, 52802.115 24/03/13,02:51:07,07,10,1, 11.9,1,1, 2.254, 10508.931, 379.456, 52802.116 24/03/13,02:51:07,08,10,1, 11.9,1,1, 2.254, 10508.906, 379.483, 52802.129 24/03/13,02:51:07,09,10,1, 11.9,1,1, 2.254, 10508.939, 379.473, 52802.171 24/03/13,02:51:07,10,10,1, 11.9,1,1, 2.254, 10508.944, 379.485, 52802.147 24/03/13,02:51:07,11,10,1, 11.9,1,1, 2.254, 10508.904, 379.446, 52802.084 24/03/13,02:51:07,12,10,1, 11.9,1,1, 2.254, 10508.955, 379.467, 52802.096 24/03/13,02:51:07,13,10,1, 11.9,1,1, 2.254, 10508.925, 379.499, 52802.140 24/03/13,02:51:07,14,10,1, 11.9,1,1, 2.254, 10508.928, 379.454, 52802.051 24/03/13,02:51:07,15,10,1, 11.9,1,1, 2.254, 10508.925, 379.500, 52802.092 24/03/13,02:51:07,16,10,1, 11.9,1,1, 2.254, 10508.926, 379.413, 52802.043 24/03/13,02:51:07,17,10,1, 11.9,1,1, 2.254, 10508.912, 379.445, 52802.071 24/03/13,02:51:07,18,10,1, 11.9,1,1, 2.254, 10508.959, 379.446, 52802.104 24/03/13,02:51:07,19,10,1, 11.9,1,1, 2.254, 10508.939, 379.461, 52802.122 24/03/13,02:51:08,00,08,1, 11.9,1,1, 2.250, 10508.935, 379.461, 52802.122 24/03/13,02:51:08,01,08,1, 11.9,1,1, 2.250, 10508.898, 379.466, 52802.133 24/03/13,02:51:08,02,08,1, 11.9,1,1, 2.250, 10508.907, 379.447, 52802.009 24/03/13,02:51:08,03,08,1, 11.9,1,1, 2.250, 10508.935, 379.484, 52802.100 24/03/13,02:51:08,04,08,1, 11.9,1,1, 2.250, 10508.919, 379.488, 52802.082 24/03/13,02:51:08,05,08,1, 11.9,1,1, 2.250, 10508.910, 379.495, 52802.152 24/03/13,02:51:08,06,08,1, 11.9,1,1, 2.250, 10508.908, 379.486, 52802.113 24/03/13,02:51:08,07,08,1, 11.9,1,1, 2.250, 10508.916, 379.476, 52802.102 24/03/13,02:51:08,08,08,1, 11.9,1,1, 2.250, 10508.917, 379.489, 52802.128 24/03/13,02:51:08,09,08,1, 11.9,1,1, 2.250, 10508.915, 379.487, 52802.104 24/03/13,02:51:08,10,08,1, 11.9,1,1, 2.250, 10508.914, 379.485, 52802.135 24/03/13,02:51:08,11,08,1, 11.9,1,1, 2.250, 10508.906, 379.476, 52802.120 24/03/13,02:51:08,12,08,1, 11.9,1,1, 2.250, 10508.910, 379.487, 52802.102 24/03/13,02:51:08,13,08,1, 11.9,1,1, 2.250, 10508.924, 379.474, 52802.068 24/03/13,02:51:08,14,08,1, 11.9,1,1, 2.250, 10508.933, 379.494, 52802.059 24/03/13,02:51:08,15,08,1, 11.9,1,1, 2.250, 10508.901, 379.499, 52802.050 24/03/13,02:51:08,16,08,1, 11.9,1,1, 2.250, 10508.919, 379.517, 52802.055 24/03/13,02:51:08,17,08,1, 11.9,1,1, 2.250, 10508.915, 379.484, 52802.091 24/03/13,02:51:08,18,08,1, 11.9,1,1, 2.250, 10508.895, 379.491, 52802.095 24/03/13,02:51:08,19,08,1, 11.9,1,1, 2.250, 10508.878, 379.507, 52802.096 24/03/13,02:51:09,00,08,1, 11.9,1,1, 2.257, 10508.877, 379.507, 52802.096 24/03/13,02:51:09,01,08,1, 11.9,1,1, 2.257, 10508.906, 379.475, 52802.090 24/03/13,02:51:09,02,08,1, 11.9,1,1, 2.257, 10508.880, 379.497, 52802.095 24/03/13,02:51:09,03,08,1, 11.9,1,1, 2.257, 10508.912, 379.531, 52802.149 24/03/13,02:51:09,04,08,1, 11.9,1,1, 2.257, 10508.904, 379.507, 52802.065 24/03/13,02:51:09,05,08,1, 11.9,1,1, 2.257, 10508.891, 379.501, 52802.053 24/03/13,02:51:09,06,08,1, 11.9,1,1, 2.257, 10508.903, 379.525, 52802.130 24/03/13,02:51:09,07,08,1, 11.9,1,1, 2.257, 10508.854, 379.535, 52802.272 24/03/13,02:51:09,08,08,1, 11.9,1,1, 2.257, 10508.893, 379.526, 52802.177 24/03/13,02:51:09,09,08,1, 11.9,1,1, 2.257, 10508.862, 379.512, 52802.135 24/03/13,02:51:09,10,08,1, 11.9,1,1, 2.257, 10508.868, 379.502, 52802.092 24/03/13,02:51:09,11,08,1, 11.9,1,1, 2.257, 10508.875, 379.508, 52802.106 24/03/13,02:51:09,12,08,1, 11.9,1,1, 2.257, 10508.896, 379.516, 52802.123 24/03/13,02:51:09,13,08,1, 11.9,1,1, 2.257, 10508.894, 379.543, 52802.154 24/03/13,02:51:09,14,08,1, 11.9,1,1, 2.257, 10508.880, 379.510, 52802.111 24/03/13,02:51:09,15,08,1, 11.9,1,1, 2.257, 10508.874, 379.535, 52802.147 24/03/13,02:51:09,16,08,1, 11.9,1,1, 2.257, 10508.884, 379.505, 52802.064 24/03/13,02:51:09,17,08,1, 11.9,1,1, 2.257, 10508.875, 379.514, 52802.127 24/03/13,02:51:09,18,08,1, 11.9,1,1, 2.257, 10508.860, 379.538, 52802.081 24/03/13,02:51:09,19,08,1, 11.9,1,1, 2.257, 10508.879, 379.514, 52802.072 24/03/13,02:51:10,00,07,1, 11.9,1,1, 2.253, 10508.877, 379.514, 52802.072 24/03/13,02:51:10,01,07,1, 11.9,1,1, 2.253, 10508.898, 379.557, 52802.054 24/03/13,02:51:10,02,07,1, 11.9,1,1, 2.253, 10508.881, 379.523, 52802.121 24/03/13,02:51:10,03,07,1, 11.9,1,1, 2.253, 10508.890, 379.529, 52802.047 24/03/13,02:51:10,04,07,1, 11.9,1,1, 2.253, 10508.882, 379.543, 52802.061 24/03/13,02:51:10,05,07,1, 11.9,1,1, 2.253, 10508.868, 379.527, 52802.044 24/03/13,02:51:10,06,07,1, 11.9,1,1, 2.253, 10508.875, 379.543, 52802.049 24/03/13,02:51:10,07,07,1, 11.9,1,1, 2.253, 10508.905, 379.553, 52802.010 24/03/13,02:51:10,08,07,1, 11.9,1,1, 2.253, 10508.882, 379.549, 52802.116 24/03/13,02:51:10,09,07,1, 11.9,1,1, 2.253, 10508.857, 379.574, 52802.141 24/03/13,02:51:10,10,07,1, 11.9,1,1, 2.253, 10508.897, 379.559, 52802.086 24/03/13,02:51:10,11,07,1, 11.9,1,1, 2.253, 10508.851, 379.533, 52802.080 24/03/13,02:51:10,12,07,1, 11.9,1,1, 2.253, 10508.869, 379.536, 52802.087 24/03/13,02:51:10,13,07,1, 11.9,1,1, 2.253, 10508.858, 379.555, 52802.087 24/03/13,02:51:10,14,07,1, 11.9,1,1, 2.253, 10508.846, 379.554, 52802.046 24/03/13,02:51:10,15,07,1, 11.9,1,1, 2.253, 10508.858, 379.565, 52802.065 24/03/13,02:51:10,16,07,1, 11.9,1,1, 2.253, 10508.867, 379.536, 52802.081 24/03/13,02:51:10,17,07,1, 11.9,1,1, 2.253, 10508.869, 379.566, 52802.094 24/03/13,02:51:10,18,07,1, 11.9,1,1, 2.253, 10508.850, 379.572, 52802.093 24/03/13,02:51:10,19,07,1, 11.9,1,1, 2.253, 10508.848, 379.574, 52802.099 24/03/13,02:51:11,00,07,1, 11.8,1,1, 2.250, 10508.844, 379.574, 52802.099 24/03/13,02:51:11,01,07,1, 11.8,1,1, 2.250, 10508.835, 379.600, 52802.126 24/03/13,02:51:11,02,07,1, 11.8,1,1, 2.250, 10508.868, 379.538, 52802.082 24/03/13,02:51:11,03,07,1, 11.8,1,1, 2.250, 10508.862, 379.582, 52802.092 24/03/13,02:51:11,04,07,1, 11.8,1,1, 2.250, 10508.843, 379.552, 52802.075 24/03/13,02:51:11,05,07,1, 11.8,1,1, 2.250, 10508.838, 379.581, 52802.096 24/03/13,02:51:11,06,07,1, 11.8,1,1, 2.250, 10508.841, 379.568, 52802.097 24/03/13,02:51:11,07,07,1, 11.8,1,1, 2.250, 10508.818, 379.588, 52802.088 24/03/13,02:51:11,08,07,1, 11.8,1,1, 2.250, 10508.862, 379.572, 52802.086 24/03/13,02:51:11,09,07,1, 11.8,1,1, 2.250, 10508.828, 379.584, 52802.147 24/03/13,02:51:11,10,07,1, 11.8,1,1, 2.250, 10508.835, 379.578, 52802.096 24/03/13,02:51:11,11,07,1, 11.8,1,1, 2.250, 10508.832, 379.574, 52802.102 24/03/13,02:51:11,12,07,1, 11.8,1,1, 2.250, 10508.842, 379.574, 52802.122 24/03/13,02:51:11,13,07,1, 11.8,1,1, 2.250, 10508.848, 379.593, 52802.122 24/03/13,02:51:11,14,07,1, 11.8,1,1, 2.250, 10508.826, 379.563, 52802.110 24/03/13,02:51:11,15,07,1, 11.8,1,1, 2.250, 10508.812, 379.577, 52802.097 24/03/13,02:51:11,16,07,1, 11.8,1,1, 2.250, 10508.827, 379.583, 52802.065 24/03/13,02:51:11,17,07,1, 11.8,1,1, 2.250, 10508.824, 379.594, 52802.084 24/03/13,02:51:11,18,07,1, 11.8,1,1, 2.250, 10508.832, 379.594, 52802.098 24/03/13,02:51:11,19,07,1, 11.8,1,1, 2.250, 10508.825, 379.591, 52802.102 24/03/13,02:51:12,00,08,1, 11.9,1,1, 2.254, 10508.819, 379.591, 52802.102 24/03/13,02:51:12,01,08,1, 11.9,1,1, 2.254, 10508.820, 379.601, 52802.104 24/03/13,02:51:12,02,08,1, 11.9,1,1, 2.254, 10508.825, 379.604, 52802.119 24/03/13,02:51:12,03,08,1, 11.9,1,1, 2.254, 10508.844, 379.615, 52802.074 24/03/13,02:51:12,04,08,1, 11.9,1,1, 2.254, 10508.839, 379.641, 52802.135 24/03/13,02:51:12,05,08,1, 11.9,1,1, 2.254, 10508.818, 379.613, 52802.075 24/03/13,02:51:12,06,08,1, 11.9,1,1, 2.254, 10508.816, 379.641, 52802.111 24/03/13,02:51:12,07,08,1, 11.9,1,1, 2.254, 10508.797, 379.609, 52802.110 24/03/13,02:51:12,08,08,1, 11.9,1,1, 2.254, 10508.791, 379.601, 52802.122 24/03/13,02:51:12,09,08,1, 11.9,1,1, 2.254, 10508.811, 379.593, 52802.105 24/03/13,02:51:12,10,08,1, 11.9,1,1, 2.254, 10508.828, 379.640, 52802.132 24/03/13,02:51:12,11,08,1, 11.9,1,1, 2.254, 10508.821, 379.583, 52802.128 24/03/13,02:51:12,12,08,1, 11.9,1,1, 2.254, 10508.810, 379.614, 52802.239 24/03/13,02:51:12,13,08,1, 11.9,1,1, 2.254, 10508.817, 379.597, 52802.120 24/03/13,02:51:12,14,08,1, 11.9,1,1, 2.254, 10508.835, 379.586, 52802.071 24/03/13,02:51:12,15,08,1, 11.9,1,1, 2.254, 10508.817, 379.613, 52802.165 24/03/13,02:51:12,16,08,1, 11.9,1,1, 2.254, 10508.801, 379.613, 52802.166 24/03/13,02:51:12,17,08,1, 11.9,1,1, 2.254, 10508.836, 379.633, 52802.142 24/03/13,02:51:12,18,08,1, 11.9,1,1, 2.254, 10508.809, 379.608, 52802.144 24/03/13,02:51:12,19,08,1, 11.9,1,1, 2.254, 10508.815, 379.629, 52802.064 24/03/13,02:51:13,00,08,1, 11.9,1,1, 2.254, 10508.810, 379.629, 52802.064 24/03/13,02:51:13,01,08,1, 11.9,1,1, 2.254, 10508.826, 379.597, 52802.093 24/03/13,02:51:13,02,08,1, 11.9,1,1, 2.254, 10508.785, 379.614, 52802.085 24/03/13,02:51:13,03,08,1, 11.9,1,1, 2.254, 10508.807, 379.608, 52802.060 24/03/13,02:51:13,04,08,1, 11.9,1,1, 2.254, 10508.811, 379.612, 52802.115 24/03/13,02:51:13,05,08,1, 11.9,1,1, 2.254, 10508.821, 379.632, 52802.122 24/03/13,02:51:13,06,08,1, 11.9,1,1, 2.254, 10508.815, 379.602, 52802.123 24/03/13,02:51:13,07,08,1, 11.9,1,1, 2.254, 10508.789, 379.641, 52802.084 24/03/13,02:51:13,08,08,1, 11.9,1,1, 2.254, 10508.802, 379.626, 52802.138 24/03/13,02:51:13,09,08,1, 11.9,1,1, 2.254, 10508.812, 379.643, 52802.127 24/03/13,02:51:13,10,08,1, 11.9,1,1, 2.254, 10508.812, 379.625, 52802.087 24/03/13,02:51:13,11,08,1, 11.9,1,1, 2.254, 10508.797, 379.612, 52802.097 24/03/13,02:51:13,12,08,1, 11.9,1,1, 2.254, 10508.770, 379.655, 52802.112 24/03/13,02:51:13,13,08,1, 11.9,1,1, 2.254, 10508.788, 379.643, 52802.176 24/03/13,02:51:13,14,08,1, 11.9,1,1, 2.254, 10508.788, 379.656, 52802.165 24/03/13,02:51:13,15,08,1, 11.9,1,1, 2.254, 10508.772, 379.623, 52802.099 24/03/13,02:51:13,16,08,1, 11.9,1,1, 2.254, 10508.793, 379.618, 52802.075 24/03/13,02:51:13,17,08,1, 11.9,1,1, 2.254, 10508.801, 379.653, 52802.098 24/03/13,02:51:13,18,08,1, 11.9,1,1, 2.254, 10508.758, 379.639, 52802.126 24/03/13,02:51:13,19,08,1, 11.9,1,1, 2.254, 10508.787, 379.686, 52802.177 24/03/13,02:51:14,00,08,1, 11.9,1,1, 2.258, 10508.785, 379.686, 52802.177 24/03/13,02:51:14,01,08,1, 11.9,1,1, 2.258, 10508.809, 379.659, 52802.176 24/03/13,02:51:14,02,08,1, 11.9,1,1, 2.258, 10508.802, 379.617, 52802.084 24/03/13,02:51:14,03,08,1, 11.9,1,1, 2.258, 10508.806, 379.646, 52802.154 24/03/13,02:51:14,04,08,1, 11.9,1,1, 2.258, 10508.769, 379.628, 52802.103 24/03/13,02:51:14,05,08,1, 11.9,1,1, 2.258, 10508.781, 379.650, 52802.096 24/03/13,02:51:14,06,08,1, 11.9,1,1, 2.258, 10508.758, 379.632, 52802.135 24/03/13,02:51:14,07,08,1, 11.9,1,1, 2.258, 10508.783, 379.673, 52802.078 24/03/13,02:51:14,08,08,1, 11.9,1,1, 2.258, 10508.789, 379.644, 52802.132 24/03/13,02:51:14,09,08,1, 11.9,1,1, 2.258, 10508.780, 379.671, 52802.122 24/03/13,02:51:14,10,08,1, 11.9,1,1, 2.258, 10508.784, 379.635, 52802.089 24/03/13,02:51:14,11,08,1, 11.9,1,1, 2.258, 10508.784, 379.634, 52802.135 24/03/13,02:51:14,12,08,1, 11.9,1,1, 2.258, 10508.782, 379.679, 52802.223 24/03/13,02:51:14,13,08,1, 11.9,1,1, 2.258, 10508.742, 379.629, 52802.134 24/03/13,02:51:14,14,08,1, 11.9,1,1, 2.258, 10508.771, 379.658, 52802.126 24/03/13,02:51:14,15,08,1, 11.9,1,1, 2.258, 10508.764, 379.698, 52802.166 24/03/13,02:51:14,16,08,1, 11.9,1,1, 2.258, 10508.779, 379.653, 52802.162 24/03/13,02:51:14,17,08,1, 11.9,1,1, 2.258, 10508.736, 379.639, 52802.149 24/03/13,02:51:14,18,08,1, 11.9,1,1, 2.258, 10508.781, 379.686, 52802.144 24/03/13,02:51:14,19,08,1, 11.9,1,1, 2.258, 10508.786, 379.661, 52802.163 24/03/13,02:51:15,00,08,1, 11.9,1,1, 2.257, 10508.785, 379.661, 52802.163 24/03/13,02:51:15,01,08,1, 11.9,1,1, 2.257, 10508.775, 379.684, 52802.151 24/03/13,02:51:15,02,08,1, 11.9,1,1, 2.257, 10508.795, 379.673, 52802.151 24/03/13,02:51:15,03,08,1, 11.9,1,1, 2.257, 10508.761, 379.692, 52802.195 24/03/13,02:51:15,04,08,1, 11.9,1,1, 2.257, 10508.774, 379.650, 52802.128 24/03/13,02:51:15,05,08,1, 11.9,1,1, 2.257, 10508.728, 379.676, 52802.124 24/03/13,02:51:15,06,08,1, 11.9,1,1, 2.257, 10508.767, 379.699, 52802.141 24/03/13,02:51:15,07,08,1, 11.9,1,1, 2.257, 10508.780, 379.700, 52802.112 24/03/13,02:51:15,08,08,1, 11.9,1,1, 2.257, 10508.754, 379.683, 52802.160 24/03/13,02:51:15,09,08,1, 11.9,1,1, 2.257, 10508.762, 379.667, 52802.174 24/03/13,02:51:15,10,08,1, 11.9,1,1, 2.257, 10508.755, 379.696, 52802.183 24/03/13,02:51:15,11,08,1, 11.9,1,1, 2.257, 10508.771, 379.726, 52802.188 24/03/13,02:51:15,12,08,1, 11.9,1,1, 2.257, 10508.784, 379.737, 52802.201 24/03/13,02:51:15,13,08,1, 11.9,1,1, 2.257, 10508.746, 379.687, 52802.153 24/03/13,02:51:15,14,08,1, 11.9,1,1, 2.257, 10508.773, 379.708, 52802.160 24/03/13,02:51:15,15,08,1, 11.9,1,1, 2.257, 10508.780, 379.705, 52802.175 24/03/13,02:51:15,16,08,1, 11.9,1,1, 2.257, 10508.759, 379.714, 52802.159 24/03/13,02:51:15,17,08,1, 11.9,1,1, 2.257, 10508.772, 379.735, 52802.192 24/03/13,02:51:15,18,08,1, 11.9,1,1, 2.257, 10508.757, 379.712, 52802.157 24/03/13,02:51:15,19,08,1, 11.9,1,1, 2.257, 10508.755, 379.689, 52802.142 24/03/13,02:51:16,00,08,1, 11.9,1,1, 2.254, 10508.752, 379.689, 52802.142 24/03/13,02:51:16,01,08,1, 11.9,1,1, 2.254, 10508.761, 379.761, 52802.207 24/03/13,02:51:16,02,08,1, 11.9,1,1, 2.254, 10508.715, 379.736, 52802.352 24/03/13,02:51:16,03,08,1, 11.9,1,1, 2.254, 10508.778, 379.743, 52802.185 24/03/13,02:51:16,04,08,1, 11.9,1,1, 2.254, 10508.764, 379.740, 52802.163 24/03/13,02:51:16,05,08,1, 11.9,1,1, 2.254, 10508.773, 379.699, 52802.171 24/03/13,02:51:16,06,08,1, 11.9,1,1, 2.254, 10508.761, 379.719, 52802.115 24/03/13,02:51:16,07,08,1, 11.9,1,1, 2.254, 10508.751, 379.718, 52802.100 24/03/13,02:51:16,08,08,1, 11.9,1,1, 2.254, 10508.746, 379.731, 52802.176 24/03/13,02:51:16,09,08,1, 11.9,1,1, 2.254, 10508.741, 379.725, 52802.127 24/03/13,02:51:16,10,08,1, 11.9,1,1, 2.254, 10508.717, 379.744, 52802.145 24/03/13,02:51:16,11,08,1, 11.9,1,1, 2.254, 10508.720, 379.713, 52802.147 24/03/13,02:51:16,12,08,1, 11.9,1,1, 2.254, 10508.733, 379.716, 52802.138 24/03/13,02:51:16,13,08,1, 11.9,1,1, 2.254, 10508.739, 379.709, 52802.154 24/03/13,02:51:16,14,08,1, 11.9,1,1, 2.254, 10508.733, 379.731, 52802.160 24/03/13,02:51:16,15,08,1, 11.9,1,1, 2.254, 10508.722, 379.745, 52802.159 24/03/13,02:51:16,16,08,1, 11.9,1,1, 2.254, 10508.740, 379.730, 52802.208 24/03/13,02:51:16,17,08,1, 11.9,1,1, 2.254, 10508.694, 379.706, 52802.162 24/03/13,02:51:16,18,08,1, 11.9,1,1, 2.254, 10508.739, 379.742, 52802.134 24/03/13,02:51:16,19,08,1, 11.9,1,1, 2.254, 10508.719, 379.733, 52802.110 24/03/13,02:51:17,00,09,1, 11.9,1,1, 2.254, 10508.718, 379.733, 52802.110 24/03/13,02:51:17,01,09,1, 11.9,1,1, 2.254, 10508.732, 379.755, 52802.162 24/03/13,02:51:17,02,09,1, 11.9,1,1, 2.254, 10508.741, 379.732, 52802.146 24/03/13,02:51:17,03,09,1, 11.9,1,1, 2.254, 10508.737, 379.735, 52802.154 24/03/13,02:51:17,04,09,1, 11.9,1,1, 2.254, 10508.727, 379.753, 52802.062 24/03/13,02:51:17,05,09,1, 11.9,1,1, 2.254, 10508.749, 379.745, 52802.208 24/03/13,02:51:17,06,09,1, 11.9,1,1, 2.254, 10508.733, 379.741, 52802.203 24/03/13,02:51:17,07,09,1, 11.9,1,1, 2.254, 10508.731, 379.740, 52802.171 24/03/13,02:51:17,08,09,1, 11.9,1,1, 2.254, 10508.727, 379.765, 52802.148 24/03/13,02:51:17,09,09,1, 11.9,1,1, 2.254, 10508.730, 379.753, 52802.150 24/03/13,02:51:17,10,09,1, 11.9,1,1, 2.254, 10508.718, 379.738, 52802.153 24/03/13,02:51:17,11,09,1, 11.9,1,1, 2.254, 10508.744, 379.750, 52802.172 24/03/13,02:51:17,12,09,1, 11.9,1,1, 2.254, 10508.733, 379.733, 52802.160 24/03/13,02:51:17,13,09,1, 11.9,1,1, 2.254, 10508.719, 379.757, 52802.159 24/03/13,02:51:17,14,09,1, 11.9,1,1, 2.254, 10508.707, 379.737, 52802.197 24/03/13,02:51:17,15,09,1, 11.9,1,1, 2.254, 10508.708, 379.753, 52802.188 24/03/13,02:51:17,16,09,1, 11.9,1,1, 2.254, 10508.690, 379.750, 52802.126 24/03/13,02:51:17,17,09,1, 11.9,1,1, 2.254, 10508.688, 379.755, 52802.153 24/03/13,02:51:17,18,09,1, 11.9,1,1, 2.254, 10508.705, 379.739, 52802.143 24/03/13,02:51:17,19,09,1, 11.9,1,1, 2.254, 10508.719, 379.772, 52802.180 24/03/13,02:51:18,00,08,1, 11.9,1,1, 2.254, 10508.718, 379.772, 52802.180 24/03/13,02:51:18,01,08,1, 11.9,1,1, 2.254, 10508.717, 379.758, 52802.085 24/03/13,02:51:18,02,08,1, 11.9,1,1, 2.254, 10508.684, 379.744, 52802.210 24/03/13,02:51:18,03,08,1, 11.9,1,1, 2.254, 10508.711, 379.740, 52802.134 24/03/13,02:51:18,04,08,1, 11.9,1,1, 2.254, 10508.703, 379.754, 52802.135 24/03/13,02:51:18,05,08,1, 11.9,1,1, 2.254, 10508.702, 379.728, 52802.159 24/03/13,02:51:18,06,08,1, 11.9,1,1, 2.254, 10508.707, 379.724, 52802.200 24/03/13,02:51:18,07,08,1, 11.9,1,1, 2.254, 10508.688, 379.743, 52802.149 24/03/13,02:51:18,08,08,1, 11.9,1,1, 2.254, 10508.699, 379.737, 52802.127 24/03/13,02:51:18,09,08,1, 11.9,1,1, 2.254, 10508.693, 379.751, 52802.148 24/03/13,02:51:18,10,08,1, 11.9,1,1, 2.254, 10508.691, 379.756, 52802.176 24/03/13,02:51:18,11,08,1, 11.9,1,1, 2.254, 10508.672, 379.730, 52802.149 24/03/13,02:51:18,12,08,1, 11.9,1,1, 2.254, 10508.687, 379.752, 52802.197 24/03/13,02:51:18,13,08,1, 11.9,1,1, 2.254, 10508.692, 379.784, 52802.199 24/03/13,02:51:18,14,08,1, 11.9,1,1, 2.254, 10508.692, 379.760, 52802.162 24/03/13,02:51:18,15,08,1, 11.9,1,1, 2.254, 10508.705, 379.765, 52802.141 24/03/13,02:51:18,16,08,1, 11.9,1,1, 2.254, 10508.710, 379.774, 52802.197 24/03/13,02:51:18,17,08,1, 11.9,1,1, 2.254, 10508.669, 379.737, 52802.136 24/03/13,02:51:18,18,08,1, 11.9,1,1, 2.254, 10508.671, 379.749, 52802.113 24/03/13,02:51:18,19,08,1, 11.9,1,1, 2.254, 10508.690, 379.732, 52802.118 24/03/13,02:51:19,00,07,1, 11.8,1,1, 2.253, 10508.685, 379.732, 52802.118 24/03/13,02:51:19,01,07,1, 11.8,1,1, 2.253, 10508.708, 379.740, 52802.102 24/03/13,02:51:19,02,07,1, 11.8,1,1, 2.253, 10508.697, 379.768, 52802.131 24/03/13,02:51:19,03,07,1, 11.8,1,1, 2.253, 10508.687, 379.758, 52802.158 24/03/13,02:51:19,04,07,1, 11.8,1,1, 2.253, 10508.689, 379.785, 52802.152 24/03/13,02:51:19,05,07,1, 11.8,1,1, 2.253, 10508.678, 379.772, 52802.112 24/03/13,02:51:19,06,07,1, 11.8,1,1, 2.253, 10508.676, 379.747, 52802.149 24/03/13,02:51:19,07,07,1, 11.8,1,1, 2.253, 10508.670, 379.775, 52802.142 24/03/13,02:51:19,08,07,1, 11.8,1,1, 2.253, 10508.678, 379.752, 52802.129 24/03/13,02:51:19,09,07,1, 11.8,1,1, 2.253, 10508.677, 379.752, 52802.109 24/03/13,02:51:19,10,07,1, 11.8,1,1, 2.253, 10508.674, 379.747, 52802.139 24/03/13,02:51:19,11,07,1, 11.8,1,1, 2.253, 10508.673, 379.781, 52802.208 24/03/13,02:51:19,12,07,1, 11.8,1,1, 2.253, 10508.672, 379.741, 52802.146 24/03/13,02:51:19,13,07,1, 11.8,1,1, 2.253, 10508.661, 379.764, 52802.211 24/03/13,02:51:19,14,07,1, 11.8,1,1, 2.253, 10508.669, 379.765, 52802.137 24/03/13,02:51:19,15,07,1, 11.8,1,1, 2.253, 10508.645, 379.734, 52802.159 24/03/13,02:51:19,16,07,1, 11.8,1,1, 2.253, 10508.709, 379.771, 52802.206 24/03/13,02:51:19,17,07,1, 11.8,1,1, 2.253, 10508.681, 379.767, 52802.225 24/03/13,02:51:19,18,07,1, 11.8,1,1, 2.253, 10508.684, 379.743, 52802.170 24/03/13,02:51:19,19,07,1, 11.8,1,1, 2.253, 10508.671, 379.762, 52802.189 24/03/13,02:51:20,00,08,1, 12.0,1,1, 2.252, 10508.668, 379.762, 52802.189 24/03/13,02:51:20,01,08,1, 12.0,1,1, 2.252, 10508.673, 379.771, 52802.141 24/03/13,02:51:20,02,08,1, 12.0,1,1, 2.252, 10508.677, 379.766, 52802.214 24/03/13,02:51:20,03,08,1, 12.0,1,1, 2.252, 10508.669, 379.778, 52802.142 24/03/13,02:51:20,04,08,1, 12.0,1,1, 2.252, 10508.640, 379.763, 52802.121 24/03/13,02:51:20,05,08,1, 12.0,1,1, 2.252, 10508.660, 379.758, 52802.129 24/03/13,02:51:20,06,08,1, 12.0,1,1, 2.252, 10508.646, 379.752, 52802.131 24/03/13,02:51:20,07,08,1, 12.0,1,1, 2.252, 10508.634, 379.751, 52802.167 24/03/13,02:51:20,08,08,1, 12.0,1,1, 2.252, 10508.690, 379.736, 52801.927 24/03/13,02:51:20,09,08,1, 12.0,1,1, 2.252, 10508.671, 379.783, 52802.081 24/03/13,02:51:20,10,08,1, 12.0,1,1, 2.252, 10508.662, 379.768, 52802.155 24/03/13,02:51:20,11,08,1, 12.0,1,1, 2.252, 10508.654, 379.770, 52802.200 24/03/13,02:51:20,12,08,1, 12.0,1,1, 2.252, 10508.665, 379.778, 52802.146 24/03/13,02:51:20,13,08,1, 12.0,1,1, 2.252, 10508.658, 379.771, 52802.199 24/03/13,02:51:20,14,08,1, 12.0,1,1, 2.252, 10508.657, 379.775, 52802.134 24/03/13,02:51:20,15,08,1, 12.0,1,1, 2.252, 10508.646, 379.778, 52802.153 24/03/13,02:51:20,16,08,1, 12.0,1,1, 2.252, 10508.614, 379.753, 52802.219 24/03/13,02:51:20,17,08,1, 12.0,1,1, 2.252, 10508.630, 379.776, 52802.162 24/03/13,02:51:20,18,08,1, 12.0,1,1, 2.252, 10508.630, 379.779, 52802.145 24/03/13,02:51:20,19,08,1, 12.0,1,1, 2.252, 10508.654, 379.774, 52802.189 24/03/13,02:51:21,00,08,1, 11.9,1,1, 2.254, 10508.652, 379.774, 52802.189 24/03/13,02:51:21,01,08,1, 11.9,1,1, 2.254, 10508.629, 379.777, 52802.231 24/03/13,02:51:21,02,08,1, 11.9,1,1, 2.254, 10508.637, 379.786, 52802.109 24/03/13,02:51:21,03,08,1, 11.9,1,1, 2.254, 10508.630, 379.798, 52802.136 24/03/13,02:51:21,04,08,1, 11.9,1,1, 2.254, 10508.620, 379.789, 52802.204 24/03/13,02:51:21,05,08,1, 11.9,1,1, 2.254, 10508.628, 379.790, 52802.234 24/03/13,02:51:21,06,08,1, 11.9,1,1, 2.254, 10508.606, 379.746, 52802.119 24/03/13,02:51:21,07,08,1, 11.9,1,1, 2.254, 10508.603, 379.788, 52802.137 24/03/13,02:51:21,08,08,1, 11.9,1,1, 2.254, 10508.624, 379.773, 52802.143 24/03/13,02:51:21,09,08,1, 11.9,1,1, 2.254, 10508.634, 379.791, 52802.118 24/03/13,02:51:21,10,08,1, 11.9,1,1, 2.254, 10508.602, 379.786, 52802.162 24/03/13,02:51:21,11,08,1, 11.9,1,1, 2.254, 10508.594, 379.790, 52802.144 24/03/13,02:51:21,12,08,1, 11.9,1,1, 2.254, 10508.596, 379.788, 52802.174 24/03/13,02:51:21,13,08,1, 11.9,1,1, 2.254, 10508.609, 379.779, 52802.170 24/03/13,02:51:21,14,08,1, 11.9,1,1, 2.254, 10508.611, 379.777, 52802.166 24/03/13,02:51:21,15,08,1, 11.9,1,1, 2.254, 10508.601, 379.782, 52802.170 24/03/13,02:51:21,16,08,1, 11.9,1,1, 2.254, 10508.613, 379.809, 52802.135 24/03/13,02:51:21,17,08,1, 11.9,1,1, 2.254, 10508.615, 379.769, 52802.212 24/03/13,02:51:21,18,08,1, 11.9,1,1, 2.254, 10508.608, 379.800, 52802.196 24/03/13,02:51:21,19,08,1, 11.9,1,1, 2.254, 10508.614, 379.805, 52802.171 24/03/13,02:51:22,00,08,1, 11.9,1,1, 2.255, 10508.610, 379.805, 52802.171 24/03/13,02:51:22,01,08,1, 11.9,1,1, 2.255, 10508.611, 379.794, 52802.164 24/03/13,02:51:22,02,08,1, 11.9,1,1, 2.255, 10508.603, 379.790, 52802.146 24/03/13,02:51:22,03,08,1, 11.9,1,1, 2.255, 10508.627, 379.787, 52802.106 24/03/13,02:51:22,04,08,1, 11.9,1,1, 2.255, 10508.594, 379.780, 52802.199 24/03/13,02:51:22,05,08,1, 11.9,1,1, 2.255, 10508.592, 379.780, 52802.057 24/03/13,02:51:22,06,08,1, 11.9,1,1, 2.255, 10508.600, 379.769, 52802.251 24/03/13,02:51:22,07,08,1, 11.9,1,1, 2.255, 10508.615, 379.783, 52802.217 24/03/13,02:51:22,08,08,1, 11.9,1,1, 2.255, 10508.592, 379.758, 52802.151 24/03/13,02:51:22,09,08,1, 11.9,1,1, 2.255, 10508.556, 379.782, 52802.365 24/03/13,02:51:22,10,08,1, 11.9,1,1, 2.255, 10508.595, 379.773, 52802.229 24/03/13,02:51:22,11,08,1, 11.9,1,1, 2.255, 10508.587, 379.761, 52802.214 24/03/13,02:51:22,12,08,1, 11.9,1,1, 2.255, 10508.612, 379.782, 52802.204 24/03/13,02:51:22,13,08,1, 11.9,1,1, 2.255, 10508.613, 379.780, 52802.177 24/03/13,02:51:22,14,08,1, 11.9,1,1, 2.255, 10508.564, 379.784, 52802.195 24/03/13,02:51:22,15,08,1, 11.9,1,1, 2.255, 10508.595, 379.776, 52802.226 24/03/13,02:51:22,16,08,1, 11.9,1,1, 2.255, 10508.563, 379.775, 52802.226 24/03/13,02:51:22,17,08,1, 11.9,1,1, 2.255, 10508.570, 379.744, 52802.204 24/03/13,02:51:22,18,08,1, 11.9,1,1, 2.255, 10508.592, 379.775, 52802.169 24/03/13,02:51:22,19,08,1, 11.9,1,1, 2.255, 10508.585, 379.778, 52802.190 24/03/13,02:51:23,00,08,1, 11.8,1,1, 2.257, 10508.585, 379.778, 52802.190 24/03/13,02:51:23,01,08,1, 11.8,1,1, 2.257, 10508.576, 379.770, 52802.246 24/03/13,02:51:23,02,08,1, 11.8,1,1, 2.257, 10508.610, 379.795, 52802.221 24/03/13,02:51:23,03,08,1, 11.8,1,1, 2.257, 10508.571, 379.769, 52802.189 24/03/13,02:51:23,04,08,1, 11.8,1,1, 2.257, 10508.563, 379.791, 52802.240 24/03/13,02:51:23,05,08,1, 11.8,1,1, 2.257, 10508.574, 379.766, 52802.149 24/03/13,02:51:23,06,08,1, 11.8,1,1, 2.257, 10508.569, 379.775, 52802.216 24/03/13,02:51:23,07,08,1, 11.8,1,1, 2.257, 10508.540, 379.754, 52802.175 24/03/13,02:51:23,08,08,1, 11.8,1,1, 2.257, 10508.570, 379.788, 52802.140 24/03/13,02:51:23,09,08,1, 11.8,1,1, 2.257, 10508.560, 379.773, 52802.234 24/03/13,02:51:23,10,08,1, 11.8,1,1, 2.257, 10508.568, 379.773, 52802.220 24/03/13,02:51:23,11,08,1, 11.8,1,1, 2.257, 10508.572, 379.768, 52802.219 24/03/13,02:51:23,12,08,1, 11.8,1,1, 2.257, 10508.585, 379.790, 52802.203 24/03/13,02:51:23,13,08,1, 11.8,1,1, 2.257, 10508.577, 379.786, 52802.141 24/03/13,02:51:23,14,08,1, 11.8,1,1, 2.257, 10508.585, 379.781, 52802.193 24/03/13,02:51:23,15,08,1, 11.8,1,1, 2.257, 10508.580, 379.760, 52802.173 24/03/13,02:51:23,16,08,1, 11.8,1,1, 2.257, 10508.566, 379.763, 52802.265 24/03/13,02:51:23,17,08,1, 11.8,1,1, 2.257, 10508.568, 379.759, 52802.190 24/03/13,02:51:23,18,08,1, 11.8,1,1, 2.257, 10508.589, 379.763, 52802.206 24/03/13,02:51:23,19,08,1, 11.8,1,1, 2.257, 10508.565, 379.790, 52802.194 24/03/13,02:51:24,00,08,1, 11.9,1,1, 2.252, 10508.560, 379.790, 52802.194 24/03/13,02:51:24,01,08,1, 11.9,1,1, 2.252, 10508.567, 379.777, 52802.177 24/03/13,02:51:24,02,08,1, 11.9,1,1, 2.252, 10508.563, 379.752, 52802.152 24/03/13,02:51:24,03,08,1, 11.9,1,1, 2.252, 10508.558, 379.752, 52802.202 24/03/13,02:51:24,04,08,1, 11.9,1,1, 2.252, 10508.563, 379.740, 52802.210 24/03/13,02:51:24,05,08,1, 11.9,1,1, 2.252, 10508.562, 379.760, 52802.176 24/03/13,02:51:24,06,08,1, 11.9,1,1, 2.252, 10508.566, 379.748, 52802.160 24/03/13,02:51:24,07,08,1, 11.9,1,1, 2.252, 10508.559, 379.794, 52802.222 24/03/13,02:51:24,08,08,1, 11.9,1,1, 2.252, 10508.556, 379.754, 52802.236 24/03/13,02:51:24,09,08,1, 11.9,1,1, 2.252, 10508.533, 379.741, 52802.157 24/03/13,02:51:24,10,08,1, 11.9,1,1, 2.252, 10508.519, 379.761, 52802.135 24/03/13,02:51:24,11,08,1, 11.9,1,1, 2.252, 10508.546, 379.774, 52802.189 24/03/13,02:51:24,12,08,1, 11.9,1,1, 2.252, 10508.544, 379.784, 52802.222 24/03/13,02:51:24,13,08,1, 11.9,1,1, 2.252, 10508.552, 379.758, 52802.242 24/03/13,02:51:24,14,08,1, 11.9,1,1, 2.252, 10508.541, 379.783, 52802.128 24/03/13,02:51:24,15,08,1, 11.9,1,1, 2.252, 10508.550, 379.762, 52802.207 24/03/13,02:51:24,16,08,1, 11.9,1,1, 2.252, 10508.546, 379.770, 52802.162 24/03/13,02:51:24,17,08,1, 11.9,1,1, 2.252, 10508.522, 379.767, 52802.127 24/03/13,02:51:24,18,08,1, 11.9,1,1, 2.252, 10508.551, 379.748, 52802.186 24/03/13,02:51:24,19,08,1, 11.9,1,1, 2.252, 10508.536, 379.772, 52802.202 24/03/13,02:51:25,00,08,1, 11.8,1,1, 2.254, 10508.535, 379.772, 52802.202 24/03/13,02:51:25,01,08,1, 11.8,1,1, 2.254, 10508.518, 379.773, 52802.215 24/03/13,02:51:25,02,08,1, 11.8,1,1, 2.254, 10508.531, 379.753, 52802.150 24/03/13,02:51:25,03,08,1, 11.8,1,1, 2.254, 10508.526, 379.780, 52802.275 24/03/13,02:51:25,04,08,1, 11.8,1,1, 2.254, 10508.533, 379.754, 52802.237 24/03/13,02:51:25,05,08,1, 11.8,1,1, 2.254, 10508.509, 379.758, 52802.210 24/03/13,02:51:25,06,08,1, 11.8,1,1, 2.254, 10508.516, 379.742, 52802.210 24/03/13,02:51:25,07,08,1, 11.8,1,1, 2.254, 10508.533, 379.762, 52802.209 24/03/13,02:51:25,08,08,1, 11.8,1,1, 2.254, 10508.513, 379.760, 52802.230 24/03/13,02:51:25,09,08,1, 11.8,1,1, 2.254, 10508.512, 379.791, 52802.184 24/03/13,02:51:25,10,08,1, 11.8,1,1, 2.254, 10508.501, 379.775, 52802.214 24/03/13,02:51:25,11,08,1, 11.8,1,1, 2.254, 10508.487, 379.772, 52802.209 24/03/13,02:51:25,12,08,1, 11.8,1,1, 2.254, 10508.482, 379.780, 52802.199 24/03/13,02:51:25,13,08,1, 11.8,1,1, 2.254, 10508.513, 379.790, 52802.172 24/03/13,02:51:25,14,08,1, 11.8,1,1, 2.254, 10508.497, 379.788, 52802.207 24/03/13,02:51:25,15,08,1, 11.8,1,1, 2.254, 10508.516, 379.758, 52802.223 24/03/13,02:51:25,16,08,1, 11.8,1,1, 2.254, 10508.530, 379.768, 52802.244 24/03/13,02:51:25,17,08,1, 11.8,1,1, 2.254, 10508.518, 379.757, 52802.212 24/03/13,02:51:25,18,08,1, 11.8,1,1, 2.254, 10508.512, 379.762, 52802.173 24/03/13,02:51:25,19,08,1, 11.8,1,1, 2.254, 10508.515, 379.786, 52802.242 24/03/13,02:51:26,00,08,1, 11.8,1,1, 2.255, 10508.510, 379.786, 52802.242 24/03/13,02:51:26,01,08,1, 11.8,1,1, 2.255, 10508.532, 379.779, 52802.234 24/03/13,02:51:26,02,08,1, 11.8,1,1, 2.255, 10508.483, 379.767, 52802.324 24/03/13,02:51:26,03,08,1, 11.8,1,1, 2.255, 10508.518, 379.779, 52802.247 24/03/13,02:51:26,04,08,1, 11.8,1,1, 2.255, 10508.502, 379.761, 52802.193 24/03/13,02:51:26,05,08,1, 11.8,1,1, 2.255, 10508.513, 379.769, 52802.225 24/03/13,02:51:26,06,08,1, 11.8,1,1, 2.255, 10508.509, 379.763, 52802.161 24/03/13,02:51:26,07,08,1, 11.8,1,1, 2.255, 10508.490, 379.768, 52802.273 24/03/13,02:51:26,08,08,1, 11.8,1,1, 2.255, 10508.480, 379.748, 52802.249 24/03/13,02:51:26,09,08,1, 11.8,1,1, 2.255, 10508.473, 379.753, 52802.232 24/03/13,02:51:26,10,08,1, 11.8,1,1, 2.255, 10508.507, 379.722, 52802.128 24/03/13,02:51:26,11,08,1, 11.8,1,1, 2.255, 10508.536, 379.748, 52802.173 24/03/13,02:51:26,12,08,1, 11.8,1,1, 2.255, 10508.510, 379.763, 52802.237 24/03/13,02:51:26,13,08,1, 11.8,1,1, 2.255, 10508.497, 379.756, 52802.231 24/03/13,02:51:26,14,08,1, 11.8,1,1, 2.255, 10508.480, 379.759, 52802.237 24/03/13,02:51:26,15,08,1, 11.8,1,1, 2.255, 10508.481, 379.767, 52802.177 24/03/13,02:51:26,16,08,1, 11.8,1,1, 2.255, 10508.495, 379.750, 52802.181 24/03/13,02:51:26,17,08,1, 11.8,1,1, 2.255, 10508.473, 379.746, 52802.198 24/03/13,02:51:26,18,08,1, 11.8,1,1, 2.255, 10508.479, 379.732, 52802.178 24/03/13,02:51:26,19,08,1, 11.8,1,1, 2.255, 10508.491, 379.763, 52802.224 24/03/13,02:51:27,00,08,1, 11.9,1,1, 2.254, 10508.485, 379.763, 52802.224 24/03/13,02:51:27,01,08,1, 11.9,1,1, 2.254, 10508.460, 379.746, 52802.187 24/03/13,02:51:27,02,08,1, 11.9,1,1, 2.254, 10508.488, 379.718, 52802.138 24/03/13,02:51:27,03,08,1, 11.9,1,1, 2.254, 10508.474, 379.718, 52802.143 24/03/13,02:51:27,04,08,1, 11.9,1,1, 2.254, 10508.495, 379.733, 52802.132 24/03/13,02:51:27,05,08,1, 11.9,1,1, 2.254, 10508.452, 379.719, 52802.123 24/03/13,02:51:27,06,08,1, 11.9,1,1, 2.254, 10508.455, 379.716, 52802.201 24/03/13,02:51:27,07,08,1, 11.9,1,1, 2.254, 10508.463, 379.762, 52802.152 24/03/13,02:51:27,08,08,1, 11.9,1,1, 2.254, 10508.470, 379.721, 52802.169 24/03/13,02:51:27,09,08,1, 11.9,1,1, 2.254, 10508.481, 379.759, 52802.169 24/03/13,02:51:27,10,08,1, 11.9,1,1, 2.254, 10508.467, 379.719, 52802.188 24/03/13,02:51:27,11,08,1, 11.9,1,1, 2.254, 10508.464, 379.726, 52802.192 24/03/13,02:51:27,12,08,1, 11.9,1,1, 2.254, 10508.460, 379.752, 52802.197 24/03/13,02:51:27,13,08,1, 11.9,1,1, 2.254, 10508.466, 379.740, 52802.178 24/03/13,02:51:27,14,08,1, 11.9,1,1, 2.254, 10508.451, 379.745, 52802.168 24/03/13,02:51:27,15,08,1, 11.9,1,1, 2.254, 10508.460, 379.724, 52802.163 24/03/13,02:51:27,16,08,1, 11.9,1,1, 2.254, 10508.451, 379.768, 52802.188 24/03/13,02:51:27,17,08,1, 11.9,1,1, 2.254, 10508.441, 379.756, 52802.193 24/03/13,02:51:27,18,08,1, 11.9,1,1, 2.254, 10508.467, 379.751, 52802.202 24/03/13,02:51:27,19,08,1, 11.9,1,1, 2.254, 10508.496, 379.751, 52802.228 24/03/13,02:51:28,00,09,1, 11.9,1,1, 2.251, 10508.493, 379.751, 52802.228 24/03/13,02:51:28,01,09,1, 11.9,1,1, 2.251, 10508.476, 379.770, 52802.252 24/03/13,02:51:28,02,09,1, 11.9,1,1, 2.251, 10508.490, 379.711, 52802.167 24/03/13,02:51:28,03,09,1, 11.9,1,1, 2.251, 10508.459, 379.749, 52802.208 24/03/13,02:51:28,04,09,1, 11.9,1,1, 2.251, 10508.426, 379.733, 52802.140 24/03/13,02:51:28,05,09,1, 11.9,1,1, 2.251, 10508.441, 379.735, 52802.218 24/03/13,02:51:28,06,09,1, 11.9,1,1, 2.251, 10508.436, 379.738, 52802.205 24/03/13,02:51:28,07,09,1, 11.9,1,1, 2.251, 10508.437, 379.720, 52802.160 24/03/13,02:51:28,08,09,1, 11.9,1,1, 2.251, 10508.464, 379.742, 52802.171 24/03/13,02:51:28,09,09,1, 11.9,1,1, 2.251, 10508.455, 379.720, 52802.146 24/03/13,02:51:28,10,09,1, 11.9,1,1, 2.251, 10508.462, 379.743, 52802.197 24/03/13,02:51:28,11,09,1, 11.9,1,1, 2.251, 10508.427, 379.756, 52802.192 24/03/13,02:51:28,12,09,1, 11.9,1,1, 2.251, 10508.447, 379.727, 52802.174 24/03/13,02:51:28,13,09,1, 11.9,1,1, 2.251, 10508.431, 379.745, 52802.130 24/03/13,02:51:28,14,09,1, 11.9,1,1, 2.251, 10508.423, 379.721, 52802.138 24/03/13,02:51:28,15,09,1, 11.9,1,1, 2.251, 10508.460, 379.747, 52802.202 24/03/13,02:51:28,16,09,1, 11.9,1,1, 2.251, 10508.465, 379.712, 52802.177 24/03/13,02:51:28,17,09,1, 11.9,1,1, 2.251, 10508.428, 379.735, 52802.224 24/03/13,02:51:28,18,09,1, 11.9,1,1, 2.251, 10508.406, 379.730, 52802.164 24/03/13,02:51:28,19,09,1, 11.9,1,1, 2.251, 10508.442, 379.747, 52802.263 24/03/13,02:51:29,00,09,1, 11.8,1,1, 2.254, 10508.435, 379.747, 52802.263 24/03/13,02:51:29,01,09,1, 11.8,1,1, 2.254, 10508.426, 379.711, 52802.194 24/03/13,02:51:29,02,09,1, 11.8,1,1, 2.254, 10508.430, 379.728, 52802.199 24/03/13,02:51:29,03,09,1, 11.8,1,1, 2.254, 10508.426, 379.706, 52802.186 24/03/13,02:51:29,04,09,1, 11.8,1,1, 2.254, 10508.441, 379.749, 52802.174 24/03/13,02:51:29,05,09,1, 11.8,1,1, 2.254, 10508.413, 379.710, 52802.163 24/03/13,02:51:29,06,09,1, 11.8,1,1, 2.254, 10508.437, 379.724, 52802.215 24/03/13,02:51:29,07,09,1, 11.8,1,1, 2.254, 10508.435, 379.743, 52802.185 24/03/13,02:51:29,08,09,1, 11.8,1,1, 2.254, 10508.408, 379.742, 52802.190 24/03/13,02:51:29,09,09,1, 11.8,1,1, 2.254, 10508.413, 379.736, 52802.201 24/03/13,02:51:29,10,09,1, 11.8,1,1, 2.254, 10508.425, 379.714, 52802.183 24/03/13,02:51:29,11,09,1, 11.8,1,1, 2.254, 10508.407, 379.716, 52802.159 24/03/13,02:51:29,12,09,1, 11.8,1,1, 2.254, 10508.442, 379.734, 52802.128 24/03/13,02:51:29,13,09,1, 11.8,1,1, 2.254, 10508.395, 379.737, 52802.277 24/03/13,02:51:29,14,09,1, 11.8,1,1, 2.254, 10508.401, 379.739, 52802.263 24/03/13,02:51:29,15,09,1, 11.8,1,1, 2.254, 10508.415, 379.733, 52802.200 24/03/13,02:51:29,16,09,1, 11.8,1,1, 2.254, 10508.435, 379.742, 52802.216 24/03/13,02:51:29,17,09,1, 11.8,1,1, 2.254, 10508.415, 379.743, 52802.230 24/03/13,02:51:29,18,09,1, 11.8,1,1, 2.254, 10508.414, 379.744, 52802.209 24/03/13,02:51:29,19,09,1, 11.8,1,1, 2.254, 10508.409, 379.715, 52802.175 24/03/13,02:51:30,00,09,1, 11.9,1,1, 2.251, 10508.401, 379.715, 52802.175 24/03/13,02:51:30,01,09,1, 11.9,1,1, 2.251, 10508.390, 379.675, 52802.175 24/03/13,02:51:30,02,09,1, 11.9,1,1, 2.251, 10508.404, 379.719, 52802.189 24/03/13,02:51:30,03,09,1, 11.9,1,1, 2.251, 10508.409, 379.710, 52802.172 24/03/13,02:51:30,04,09,1, 11.9,1,1, 2.251, 10508.383, 379.684, 52802.153 24/03/13,02:51:30,05,09,1, 11.9,1,1, 2.251, 10508.367, 379.693, 52802.159 24/03/13,02:51:30,06,09,1, 11.9,1,1, 2.251, 10508.360, 379.667, 52802.159 24/03/13,02:51:30,07,09,1, 11.9,1,1, 2.251, 10508.387, 379.683, 52802.140 24/03/13,02:51:30,08,09,1, 11.9,1,1, 2.251, 10508.419, 379.701, 52802.190 24/03/13,02:51:30,09,09,1, 11.9,1,1, 2.251, 10508.384, 379.701, 52802.240 24/03/13,02:51:30,10,09,1, 11.9,1,1, 2.251, 10508.384, 379.672, 52802.172 24/03/13,02:51:30,11,09,1, 11.9,1,1, 2.251, 10508.417, 379.708, 52802.204 24/03/13,02:51:30,12,09,1, 11.9,1,1, 2.251, 10508.395, 379.707, 52802.209 24/03/13,02:51:30,13,09,1, 11.9,1,1, 2.251, 10508.369, 379.689, 52802.181 24/03/13,02:51:30,14,09,1, 11.9,1,1, 2.251, 10508.374, 379.667, 52802.183 24/03/13,02:51:30,15,09,1, 11.9,1,1, 2.251, 10508.368, 379.660, 52802.197 24/03/13,02:51:30,16,09,1, 11.9,1,1, 2.251, 10508.392, 379.702, 52802.244 24/03/13,02:51:30,17,09,1, 11.9,1,1, 2.251, 10508.381, 379.655, 52802.128 24/03/13,02:51:30,18,09,1, 11.9,1,1, 2.251, 10508.394, 379.706, 52802.139 24/03/13,02:51:30,19,09,1, 11.9,1,1, 2.251, 10508.376, 379.684, 52802.135 24/03/13,02:51:31,00,08,1, 11.9,1,1, 2.256, 10508.376, 379.684, 52802.135 24/03/13,02:51:31,01,08,1, 11.9,1,1, 2.256, 10508.383, 379.697, 52802.179 24/03/13,02:51:31,02,08,1, 11.9,1,1, 2.256, 10508.370, 379.711, 52802.178 24/03/13,02:51:31,03,08,1, 11.9,1,1, 2.256, 10508.334, 379.669, 52802.159 24/03/13,02:51:31,04,08,1, 11.9,1,1, 2.256, 10508.321, 379.670, 52802.081 24/03/13,02:51:31,05,08,1, 11.9,1,1, 2.256, 10508.390, 379.708, 52802.202 24/03/13,02:51:31,06,08,1, 11.9,1,1, 2.256, 10508.367, 379.661, 52802.202 24/03/13,02:51:31,07,08,1, 11.9,1,1, 2.256, 10508.365, 379.667, 52802.128 24/03/13,02:51:31,08,08,1, 11.9,1,1, 2.256, 10508.387, 379.673, 52802.122 24/03/13,02:51:31,09,08,1, 11.9,1,1, 2.256, 10508.337, 379.672, 52802.149 24/03/13,02:51:31,10,08,1, 11.9,1,1, 2.256, 10508.363, 379.681, 52802.131 24/03/13,02:51:31,11,08,1, 11.9,1,1, 2.256, 10508.355, 379.669, 52802.103 24/03/13,02:51:31,12,08,1, 11.9,1,1, 2.256, 10508.358, 379.706, 52802.175 24/03/13,02:51:31,13,08,1, 11.9,1,1, 2.256, 10508.345, 379.707, 52802.145 24/03/13,02:51:31,14,08,1, 11.9,1,1, 2.256, 10508.332, 379.676, 52802.157 24/03/13,02:51:31,15,08,1, 11.9,1,1, 2.256, 10508.334, 379.687, 52802.191 24/03/13,02:51:31,16,08,1, 11.9,1,1, 2.256, 10508.363, 379.665, 52802.149 24/03/13,02:51:31,17,08,1, 11.9,1,1, 2.256, 10508.365, 379.671, 52802.178 24/03/13,02:51:31,18,08,1, 11.9,1,1, 2.256, 10508.318, 379.666, 52802.164 24/03/13,02:51:31,19,08,1, 11.9,1,1, 2.256, 10508.316, 379.655, 52802.163 24/03/13,02:51:32,00,08,1, 11.9,1,1, 2.255, 10508.310, 379.655, 52802.163 24/03/13,02:51:32,01,08,1, 11.9,1,1, 2.255, 10508.339, 379.682, 52802.228 24/03/13,02:51:32,02,08,1, 11.9,1,1, 2.255, 10508.345, 379.675, 52802.172 24/03/13,02:51:32,03,08,1, 11.9,1,1, 2.255, 10508.354, 379.661, 52802.215 24/03/13,02:51:32,04,08,1, 11.9,1,1, 2.255, 10508.325, 379.680, 52802.220 24/03/13,02:51:32,05,08,1, 11.9,1,1, 2.255, 10508.370, 379.685, 52802.170 24/03/13,02:51:32,06,08,1, 11.9,1,1, 2.255, 10508.335, 379.709, 52802.223 24/03/13,02:51:32,07,08,1, 11.9,1,1, 2.255, 10508.345, 379.665, 52802.237 24/03/13,02:51:32,08,08,1, 11.9,1,1, 2.255, 10508.349, 379.685, 52802.212 24/03/13,02:51:32,09,08,1, 11.9,1,1, 2.255, 10508.340, 379.657, 52802.102 24/03/13,02:51:32,10,08,1, 11.9,1,1, 2.255, 10508.342, 379.687, 52802.170 24/03/13,02:51:32,11,08,1, 11.9,1,1, 2.255, 10508.350, 379.690, 52802.119 24/03/13,02:51:32,12,08,1, 11.9,1,1, 2.255, 10508.292, 379.649, 52802.147 24/03/13,02:51:32,13,08,1, 11.9,1,1, 2.255, 10508.306, 379.665, 52802.228 24/03/13,02:51:32,14,08,1, 11.9,1,1, 2.255, 10508.339, 379.696, 52802.205 24/03/13,02:51:32,15,08,1, 11.9,1,1, 2.255, 10508.313, 379.656, 52802.143 24/03/13,02:51:32,16,08,1, 11.9,1,1, 2.255, 10508.336, 379.693, 52802.155 24/03/13,02:51:32,17,08,1, 11.9,1,1, 2.255, 10508.339, 379.656, 52802.112 24/03/13,02:51:32,18,08,1, 11.9,1,1, 2.255, 10508.324, 379.690, 52802.162 24/03/13,02:51:32,19,08,1, 11.9,1,1, 2.255, 10508.317, 379.669, 52802.165 24/03/13,02:51:33,00,09,1, 11.9,1,1, 2.253, 10508.310, 379.669, 52802.165 24/03/13,02:51:33,01,09,1, 11.9,1,1, 2.253, 10508.336, 379.660, 52802.178 24/03/13,02:51:33,02,09,1, 11.9,1,1, 2.253, 10508.351, 379.666, 52802.182 24/03/13,02:51:33,03,09,1, 11.9,1,1, 2.253, 10508.335, 379.701, 52802.190 24/03/13,02:51:33,04,09,1, 11.9,1,1, 2.253, 10508.359, 379.670, 52802.178 24/03/13,02:51:33,05,09,1, 11.9,1,1, 2.253, 10508.332, 379.693, 52802.166 24/03/13,02:51:33,06,09,1, 11.9,1,1, 2.253, 10508.312, 379.662, 52802.218 24/03/13,02:51:33,07,09,1, 11.9,1,1, 2.253, 10508.325, 379.661, 52802.135 24/03/13,02:51:33,08,09,1, 11.9,1,1, 2.253, 10508.312, 379.662, 52802.163 24/03/13,02:51:33,09,09,1, 11.9,1,1, 2.253, 10508.295, 379.638, 52802.150 24/03/13,02:51:33,10,09,1, 11.9,1,1, 2.253, 10508.314, 379.690, 52802.207 24/03/13,02:51:33,11,09,1, 11.9,1,1, 2.253, 10508.262, 379.640, 52802.120 24/03/13,02:51:33,12,09,1, 11.9,1,1, 2.253, 10508.309, 379.666, 52802.147 24/03/13,02:51:33,13,09,1, 11.9,1,1, 2.253, 10508.283, 379.622, 52802.118 24/03/13,02:51:33,14,09,1, 11.9,1,1, 2.253, 10508.346, 379.666, 52802.067 24/03/13,02:51:33,15,09,1, 11.9,1,1, 2.253, 10508.314, 379.653, 52802.224 24/03/13,02:51:33,16,09,1, 11.9,1,1, 2.253, 10508.342, 379.705, 52802.206 24/03/13,02:51:33,17,09,1, 11.9,1,1, 2.253, 10508.303, 379.661, 52802.139 24/03/13,02:51:33,18,09,1, 11.9,1,1, 2.253, 10508.284, 379.606, 52802.225 24/03/13,02:51:33,19,09,1, 11.9,1,1, 2.253, 10508.327, 379.648, 52802.225 24/03/13,02:51:34,00,10,1, 11.9,1,1, 2.253, 10508.326, 379.648, 52802.225 24/03/13,02:51:34,01,10,1, 11.9,1,1, 2.253, 10508.304, 379.656, 52802.213 24/03/13,02:51:34,02,10,1, 11.9,1,1, 2.253, 10508.295, 379.640, 52802.170 24/03/13,02:51:34,03,10,1, 11.9,1,1, 2.253, 10508.285, 379.627, 52802.172 24/03/13,02:51:34,04,10,1, 11.9,1,1, 2.253, 10508.302, 379.620, 52802.145 24/03/13,02:51:34,05,10,1, 11.9,1,1, 2.253, 10508.303, 379.604, 52802.104 24/03/13,02:51:34,06,10,1, 11.9,1,1, 2.253, 10508.304, 379.658, 52802.266 24/03/13,02:51:34,07,10,1, 11.9,1,1, 2.253, 10508.307, 379.629, 52802.203 24/03/13,02:51:34,08,10,1, 11.9,1,1, 2.253, 10508.271, 379.604, 52802.136 24/03/13,02:51:34,09,10,1, 11.9,1,1, 2.253, 10508.296, 379.642, 52802.165 24/03/13,02:51:34,10,10,1, 11.9,1,1, 2.253, 10508.268, 379.602, 52802.118 24/03/13,02:51:34,11,10,1, 11.9,1,1, 2.253, 10508.284, 379.605, 52802.183 24/03/13,02:51:34,12,10,1, 11.9,1,1, 2.253, 10508.296, 379.651, 52802.212 24/03/13,02:51:34,13,10,1, 11.9,1,1, 2.253, 10508.297, 379.641, 52802.201 24/03/13,02:51:34,14,10,1, 11.9,1,1, 2.253, 10508.292, 379.613, 52802.190 24/03/13,02:51:34,15,10,1, 11.9,1,1, 2.253, 10508.300, 379.639, 52802.196 24/03/13,02:51:34,16,10,1, 11.9,1,1, 2.253, 10508.253, 379.637, 52802.148 24/03/13,02:51:34,17,10,1, 11.9,1,1, 2.253, 10508.271, 379.645, 52802.205 24/03/13,02:51:34,18,10,1, 11.9,1,1, 2.253, 10508.286, 379.635, 52802.222 24/03/13,02:51:34,19,10,1, 11.9,1,1, 2.253, 10508.270, 379.601, 52802.181 24/03/13,02:51:35,00,10,1, 11.9,1,1, 2.255, 10508.268, 379.601, 52802.181 24/03/13,02:51:35,01,10,1, 11.9,1,1, 2.255, 10508.299, 379.642, 52802.207 24/03/13,02:51:35,02,10,1, 11.9,1,1, 2.255, 10508.270, 379.609, 52802.136 24/03/13,02:51:35,03,10,1, 11.9,1,1, 2.255, 10508.274, 379.629, 52802.158 24/03/13,02:51:35,04,10,1, 11.9,1,1, 2.255, 10508.258, 379.623, 52802.193 24/03/13,02:51:35,05,10,1, 11.9,1,1, 2.255, 10508.285, 379.611, 52802.187 24/03/13,02:51:35,06,10,1, 11.9,1,1, 2.255, 10508.249, 379.597, 52802.146 24/03/13,02:51:35,07,10,1, 11.9,1,1, 2.255, 10508.284, 379.652, 52802.209 24/03/13,02:51:35,08,10,1, 11.9,1,1, 2.255, 10508.264, 379.621, 52802.158 24/03/13,02:51:35,09,10,1, 11.9,1,1, 2.255, 10508.255, 379.615, 52802.182 24/03/13,02:51:35,10,10,1, 11.9,1,1, 2.255, 10508.252, 379.596, 52802.140 24/03/13,02:51:35,11,10,1, 11.9,1,1, 2.255, 10508.265, 379.614, 52802.093 24/03/13,02:51:35,12,10,1, 11.9,1,1, 2.255, 10508.267, 379.607, 52802.087 24/03/13,02:51:35,13,10,1, 11.9,1,1, 2.255, 10508.254, 379.593, 52802.116 24/03/13,02:51:35,14,10,1, 11.9,1,1, 2.255, 10508.240, 379.611, 52802.151 24/03/13,02:51:35,15,10,1, 11.9,1,1, 2.255, 10508.280, 379.630, 52802.213 24/03/13,02:51:35,16,10,1, 11.9,1,1, 2.255, 10508.259, 379.618, 52802.161 24/03/13,02:51:35,17,10,1, 11.9,1,1, 2.255, 10508.246, 379.611, 52802.161 24/03/13,02:51:35,18,10,1, 11.9,1,1, 2.255, 10508.270, 379.593, 52802.107 24/03/13,02:51:35,19,10,1, 11.9,1,1, 2.255, 10508.257, 379.626, 52802.169 24/03/13,02:51:36,00,10,1, 11.9,1,1, 2.249, 10508.251, 379.626, 52802.169 24/03/13,02:51:36,01,10,1, 11.9,1,1, 2.249, 10508.265, 379.645, 52802.195 24/03/13,02:51:36,02,10,1, 11.9,1,1, 2.249, 10508.260, 379.662, 52802.211 24/03/13,02:51:36,03,10,1, 11.9,1,1, 2.249, 10508.262, 379.655, 52802.179 24/03/13,02:51:36,04,10,1, 11.9,1,1, 2.249, 10508.246, 379.603, 52802.171 24/03/13,02:51:36,05,10,1, 11.9,1,1, 2.249, 10508.252, 379.630, 52802.204 24/03/13,02:51:36,06,10,1, 11.9,1,1, 2.249, 10508.249, 379.629, 52802.143 24/03/13,02:51:36,07,10,1, 11.9,1,1, 2.249, 10508.231, 379.606, 52802.191 24/03/13,02:51:36,08,10,1, 11.9,1,1, 2.249, 10508.211, 379.591, 52802.088 24/03/13,02:51:36,09,10,1, 11.9,1,1, 2.249, 10508.306, 379.619, 52802.077 24/03/13,02:51:36,10,10,1, 11.9,1,1, 2.249, 10508.249, 379.583, 52802.105 24/03/13,02:51:36,11,10,1, 11.9,1,1, 2.249, 10508.240, 379.611, 52802.157 24/03/13,02:51:36,12,10,1, 11.9,1,1, 2.249, 10508.224, 379.548, 52802.104 24/03/13,02:51:36,13,10,1, 11.9,1,1, 2.249, 10508.248, 379.590, 52802.225 24/03/13,02:51:36,14,10,1, 11.9,1,1, 2.249, 10508.259, 379.578, 52802.172 24/03/13,02:51:36,15,10,1, 11.9,1,1, 2.249, 10508.223, 379.595, 52802.116 24/03/13,02:51:36,16,10,1, 11.9,1,1, 2.249, 10508.256, 379.594, 52802.193 24/03/13,02:51:36,17,10,1, 11.9,1,1, 2.249, 10508.222, 379.578, 52802.211 24/03/13,02:51:36,18,10,1, 11.9,1,1, 2.249, 10508.226, 379.607, 52802.172 24/03/13,02:51:36,19,10,1, 11.9,1,1, 2.249, 10508.265, 379.623, 52802.196 24/03/13,02:51:37,00,10,1, 11.9,1,1, 2.254, 10508.260, 379.623, 52802.196 24/03/13,02:51:37,01,10,1, 11.9,1,1, 2.254, 10508.257, 379.639, 52802.210 24/03/13,02:51:37,02,10,1, 11.9,1,1, 2.254, 10508.247, 379.600, 52802.083 24/03/13,02:51:37,03,10,1, 11.9,1,1, 2.254, 10508.236, 379.616, 52802.181 24/03/13,02:51:37,04,10,1, 11.9,1,1, 2.254, 10508.229, 379.613, 52802.214 24/03/13,02:51:37,05,10,1, 11.9,1,1, 2.254, 10508.236, 379.582, 52802.108 24/03/13,02:51:37,06,10,1, 11.9,1,1, 2.254, 10508.244, 379.608, 52802.176 24/03/13,02:51:37,07,10,1, 11.9,1,1, 2.254, 10508.257, 379.628, 52802.154 24/03/13,02:51:37,08,10,1, 11.9,1,1, 2.254, 10508.254, 379.627, 52802.128 24/03/13,02:51:37,09,10,1, 11.9,1,1, 2.254, 10508.230, 379.567, 52802.083 24/03/13,02:51:37,10,10,1, 11.9,1,1, 2.254, 10508.230, 379.601, 52802.079 24/03/13,02:51:37,11,10,1, 11.9,1,1, 2.254, 10508.216, 379.604, 52802.136 24/03/13,02:51:37,12,10,1, 11.9,1,1, 2.254, 10508.191, 379.597, 52802.192 24/03/13,02:51:37,13,10,1, 11.9,1,1, 2.254, 10508.235, 379.586, 52802.144 24/03/13,02:51:37,14,10,1, 11.9,1,1, 2.254, 10508.213, 379.610, 52802.175 24/03/13,02:51:37,15,10,1, 11.9,1,1, 2.254, 10508.224, 379.586, 52802.180 24/03/13,02:51:37,16,10,1, 11.9,1,1, 2.254, 10508.244, 379.575, 52802.149 24/03/13,02:51:37,17,10,1, 11.9,1,1, 2.254, 10508.215, 379.566, 52802.146 24/03/13,02:51:37,18,10,1, 11.9,1,1, 2.254, 10508.220, 379.606, 52802.186 24/03/13,02:51:37,19,10,1, 11.9,1,1, 2.254, 10508.212, 379.562, 52802.140 24/03/13,02:51:38,00,09,1, 11.9,1,1, 2.252, 10508.209, 379.562, 52802.140 24/03/13,02:51:38,01,09,1, 11.9,1,1, 2.252, 10508.203, 379.582, 52802.165 24/03/13,02:51:38,02,09,1, 11.9,1,1, 2.252, 10508.201, 379.574, 52802.222 24/03/13,02:51:38,03,09,1, 11.9,1,1, 2.252, 10508.222, 379.579, 52802.201 24/03/13,02:51:38,04,09,1, 11.9,1,1, 2.252, 10508.203, 379.536, 52802.065 24/03/13,02:51:38,05,09,1, 11.9,1,1, 2.252, 10508.233, 379.577, 52802.024 24/03/13,02:51:38,06,09,1, 11.9,1,1, 2.252, 10508.196, 379.580, 52802.291 24/03/13,02:51:38,07,09,1, 11.9,1,1, 2.252, 10508.210, 379.554, 52802.177 24/03/13,02:51:38,08,09,1, 11.9,1,1, 2.252, 10508.197, 379.567, 52802.117 24/03/13,02:51:38,09,09,1, 11.9,1,1, 2.252, 10508.226, 379.596, 52802.208 24/03/13,02:51:38,10,09,1, 11.9,1,1, 2.252, 10508.206, 379.570, 52802.133 24/03/13,02:51:38,11,09,1, 11.9,1,1, 2.252, 10508.229, 379.563, 52802.175 24/03/13,02:51:38,12,09,1, 11.9,1,1, 2.252, 10508.242, 379.600, 52802.160 24/03/13,02:51:38,13,09,1, 11.9,1,1, 2.252, 10508.200, 379.587, 52802.191 24/03/13,02:51:38,14,09,1, 11.9,1,1, 2.252, 10508.239, 379.595, 52802.159 24/03/13,02:51:38,15,09,1, 11.9,1,1, 2.252, 10508.224, 379.545, 52802.101 24/03/13,02:51:38,16,09,1, 11.9,1,1, 2.252, 10508.208, 379.563, 52802.138 24/03/13,02:51:38,17,09,1, 11.9,1,1, 2.252, 10508.203, 379.571, 52802.130 24/03/13,02:51:38,18,09,1, 11.9,1,1, 2.252, 10508.223, 379.597, 52802.144 24/03/13,02:51:38,19,09,1, 11.9,1,1, 2.252, 10508.251, 379.610, 52802.175 24/03/13,02:51:39,00,10,1, 11.9,1,1, 2.252, 10508.243, 379.610, 52802.175 24/03/13,02:51:39,01,10,1, 11.9,1,1, 2.252, 10508.175, 379.556, 52802.128 24/03/13,02:51:39,02,10,1, 11.9,1,1, 2.252, 10508.231, 379.569, 52802.103 24/03/13,02:51:39,03,10,1, 11.9,1,1, 2.252, 10508.222, 379.564, 52802.124 24/03/13,02:51:39,04,10,1, 11.9,1,1, 2.252, 10508.211, 379.550, 52802.142 24/03/13,02:51:39,05,10,1, 11.9,1,1, 2.252, 10508.219, 379.563, 52802.200 24/03/13,02:51:39,06,10,1, 11.9,1,1, 2.252, 10508.184, 379.533, 52802.136 24/03/13,02:51:39,07,10,1, 11.9,1,1, 2.252, 10508.240, 379.580, 52802.179 24/03/13,02:51:39,08,10,1, 11.9,1,1, 2.252, 10508.222, 379.593, 52802.157 24/03/13,02:51:39,09,10,1, 11.9,1,1, 2.252, 10508.197, 379.535, 52802.154 24/03/13,02:51:39,10,10,1, 11.9,1,1, 2.252, 10508.222, 379.596, 52802.214 24/03/13,02:51:39,11,10,1, 11.9,1,1, 2.252, 10508.211, 379.590, 52802.192 24/03/13,02:51:39,12,10,1, 11.9,1,1, 2.252, 10508.193, 379.551, 52802.158 24/03/13,02:51:39,13,10,1, 11.9,1,1, 2.252, 10508.219, 379.555, 52802.184 24/03/13,02:51:39,14,10,1, 11.9,1,1, 2.252, 10508.211, 379.571, 52802.190 24/03/13,02:51:39,15,10,1, 11.9,1,1, 2.252, 10508.207, 379.574, 52802.145 24/03/13,02:51:39,16,10,1, 11.9,1,1, 2.252, 10508.198, 379.572, 52802.161 24/03/13,02:51:39,17,10,1, 11.9,1,1, 2.252, 10508.208, 379.539, 52802.175 24/03/13,02:51:39,18,10,1, 11.9,1,1, 2.252, 10508.228, 379.563, 52802.192 24/03/13,02:51:39,19,10,1, 11.9,1,1, 2.252, 10508.208, 379.540, 52802.092 24/03/13,02:51:40,00,10,1, 11.8,1,1, 2.253, 10508.201, 379.540, 52802.092 24/03/13,02:51:40,01,10,1, 11.8,1,1, 2.253, 10508.210, 379.517, 52802.058 24/03/13,02:51:40,02,10,1, 11.8,1,1, 2.253, 10508.222, 379.555, 52802.177 24/03/13,02:51:40,03,10,1, 11.8,1,1, 2.253, 10508.207, 379.544, 52802.131 24/03/13,02:51:40,04,10,1, 11.8,1,1, 2.253, 10508.216, 379.579, 52802.142 24/03/13,02:51:40,05,10,1, 11.8,1,1, 2.253, 10508.173, 379.524, 52802.119 24/03/13,02:51:40,06,10,1, 11.8,1,1, 2.253, 10508.196, 379.553, 52802.149 24/03/13,02:51:40,07,10,1, 11.8,1,1, 2.253, 10508.170, 379.549, 52802.154 24/03/13,02:51:40,08,10,1, 11.8,1,1, 2.253, 10508.200, 379.503, 52802.058 24/03/13,02:51:40,09,10,1, 11.8,1,1, 2.253, 10508.218, 379.556, 52802.165 24/03/13,02:51:40,10,10,1, 11.8,1,1, 2.253, 10508.212, 379.539, 52802.153 24/03/13,02:51:40,11,10,1, 11.8,1,1, 2.253, 10508.237, 379.570, 52802.108 24/03/13,02:51:40,12,10,1, 11.8,1,1, 2.253, 10508.193, 379.537, 52802.116 24/03/13,02:51:40,13,10,1, 11.8,1,1, 2.253, 10508.205, 379.544, 52802.079 24/03/13,02:51:40,14,10,1, 11.8,1,1, 2.253, 10508.184, 379.537, 52802.117 24/03/13,02:51:40,15,10,1, 11.8,1,1, 2.253, 10508.189, 379.555, 52802.117 24/03/13,02:51:40,16,10,1, 11.8,1,1, 2.253, 10508.205, 379.532, 52802.110 24/03/13,02:51:40,17,10,1, 11.8,1,1, 2.253, 10508.205, 379.554, 52802.180 24/03/13,02:51:40,18,10,1, 11.8,1,1, 2.253, 10508.188, 379.520, 52802.106 24/03/13,02:51:40,19,10,1, 11.8,1,1, 2.253, 10508.197, 379.544, 52802.146 24/03/13,02:51:41,00,10,1, 11.9,1,1, 2.253, 10508.193, 379.544, 52802.146 24/03/13,02:51:41,01,10,1, 11.9,1,1, 2.253, 10508.189, 379.545, 52802.131 24/03/13,02:51:41,02,10,1, 11.9,1,1, 2.253, 10508.218, 379.508, 52802.177 24/03/13,02:51:41,03,10,1, 11.9,1,1, 2.253, 10508.185, 379.537, 52802.132 24/03/13,02:51:41,04,10,1, 11.9,1,1, 2.253, 10508.218, 379.521, 52802.114 24/03/13,02:51:41,05,10,1, 11.9,1,1, 2.253, 10508.189, 379.558, 52802.245 24/03/13,02:51:41,06,10,1, 11.9,1,1, 2.253, 10508.193, 379.546, 52802.124 24/03/13,02:51:41,07,10,1, 11.9,1,1, 2.253, 10508.196, 379.474, 52802.071 24/03/13,02:51:41,08,10,1, 11.9,1,1, 2.253, 10508.217, 379.527, 52802.129 24/03/13,02:51:41,09,10,1, 11.9,1,1, 2.253, 10508.194, 379.520, 52802.105 24/03/13,02:51:41,10,10,1, 11.9,1,1, 2.253, 10508.191, 379.500, 52802.120 24/03/13,02:51:41,11,10,1, 11.9,1,1, 2.253, 10508.190, 379.527, 52802.125 24/03/13,02:51:41,12,10,1, 11.9,1,1, 2.253, 10508.188, 379.498, 52802.155 24/03/13,02:51:41,13,10,1, 11.9,1,1, 2.253, 10508.206, 379.532, 52802.139 24/03/13,02:51:41,14,10,1, 11.9,1,1, 2.253, 10508.209, 379.516, 52802.120 24/03/13,02:51:41,15,10,1, 11.9,1,1, 2.253, 10508.175, 379.531, 52802.135 24/03/13,02:51:41,16,10,1, 11.9,1,1, 2.253, 10508.196, 379.516, 52802.186 24/03/13,02:51:41,17,10,1, 11.9,1,1, 2.253, 10508.202, 379.520, 52802.150 24/03/13,02:51:41,18,10,1, 11.9,1,1, 2.253, 10508.199, 379.503, 52802.185 24/03/13,02:51:41,19,10,1, 11.9,1,1, 2.253, 10508.184, 379.517, 52802.151 24/03/13,02:51:42,00,10,1, 11.9,1,1, 2.252, 10508.176, 379.517, 52802.151 24/03/13,02:51:42,01,10,1, 11.9,1,1, 2.252, 10508.213, 379.507, 52802.174 24/03/13,02:51:42,02,10,1, 11.9,1,1, 2.252, 10508.196, 379.478, 52802.063 24/03/13,02:51:42,03,10,1, 11.9,1,1, 2.252, 10508.227, 379.530, 52802.284 24/03/13,02:51:42,04,10,1, 11.9,1,1, 2.252, 10508.187, 379.526, 52802.223 24/03/13,02:51:42,05,10,1, 11.9,1,1, 2.252, 10508.213, 379.494, 52802.221 24/03/13,02:51:42,06,10,1, 11.9,1,1, 2.252, 10508.196, 379.525, 52802.163 24/03/13,02:51:42,07,10,1, 11.9,1,1, 2.252, 10508.180, 379.486, 52802.158 24/03/13,02:51:42,08,10,1, 11.9,1,1, 2.252, 10508.200, 379.518, 52802.172 24/03/13,02:51:42,09,10,1, 11.9,1,1, 2.252, 10508.211, 379.519, 52802.157 24/03/13,02:51:42,10,10,1, 11.9,1,1, 2.252, 10508.205, 379.522, 52802.166 24/03/13,02:51:42,11,10,1, 11.9,1,1, 2.252, 10508.203, 379.489, 52802.109 24/03/13,02:51:42,12,10,1, 11.9,1,1, 2.252, 10508.213, 379.516, 52802.162 24/03/13,02:51:42,13,10,1, 11.9,1,1, 2.252, 10508.214, 379.522, 52802.137 24/03/13,02:51:42,14,10,1, 11.9,1,1, 2.252, 10508.221, 379.512, 52802.143 24/03/13,02:51:42,15,10,1, 11.9,1,1, 2.252, 10508.229, 379.521, 52802.178 24/03/13,02:51:42,16,10,1, 11.9,1,1, 2.252, 10508.204, 379.536, 52802.223 24/03/13,02:51:42,17,10,1, 11.9,1,1, 2.252, 10508.236, 379.514, 52802.214 24/03/13,02:51:42,18,10,1, 11.9,1,1, 2.252, 10508.217, 379.479, 52802.194 24/03/13,02:51:42,19,10,1, 11.9,1,1, 2.252, 10508.210, 379.515, 52802.109 24/03/13,02:51:43,00,10,1, 12.0,1,1, 2.257, 10508.209, 379.515, 52802.109 24/03/13,02:51:43,01,10,1, 12.0,1,1, 2.257, 10508.218, 379.498, 52802.169 24/03/13,02:51:43,02,10,1, 12.0,1,1, 2.257, 10508.196, 379.514, 52802.150 24/03/13,02:51:43,03,10,1, 12.0,1,1, 2.257, 10508.213, 379.503, 52802.176 24/03/13,02:51:43,04,10,1, 12.0,1,1, 2.257, 10508.216, 379.487, 52802.093 24/03/13,02:51:43,05,10,1, 12.0,1,1, 2.257, 10508.208, 379.500, 52802.127 24/03/13,02:51:43,06,10,1, 12.0,1,1, 2.257, 10508.178, 379.466, 52802.117 24/03/13,02:51:43,07,10,1, 12.0,1,1, 2.257, 10508.191, 379.486, 52802.106 24/03/13,02:51:43,08,10,1, 12.0,1,1, 2.257, 10508.208, 379.494, 52802.147 24/03/13,02:51:43,09,10,1, 12.0,1,1, 2.257, 10508.206, 379.512, 52802.174 24/03/13,02:51:43,10,10,1, 12.0,1,1, 2.257, 10508.205, 379.491, 52802.153 24/03/13,02:51:43,11,10,1, 12.0,1,1, 2.257, 10508.209, 379.521, 52802.159 24/03/13,02:51:43,12,10,1, 12.0,1,1, 2.257, 10508.218, 379.497, 52802.169 24/03/13,02:51:43,13,10,1, 12.0,1,1, 2.257, 10508.192, 379.471, 52802.095 24/03/13,02:51:43,14,10,1, 12.0,1,1, 2.257, 10508.210, 379.495, 52802.180 24/03/13,02:51:43,15,10,1, 12.0,1,1, 2.257, 10508.184, 379.494, 52802.217 24/03/13,02:51:43,16,10,1, 12.0,1,1, 2.257, 10508.211, 379.492, 52802.202 24/03/13,02:51:43,17,10,1, 12.0,1,1, 2.257, 10508.214, 379.508, 52802.198 24/03/13,02:51:43,18,10,1, 12.0,1,1, 2.257, 10508.180, 379.494, 52802.187 24/03/13,02:51:43,19,10,1, 12.0,1,1, 2.257, 10508.224, 379.492, 52802.189 24/03/13,02:51:44,00,10,1, 11.9,1,1, 2.252, 10508.218, 379.492, 52802.189 24/03/13,02:51:44,01,10,1, 11.9,1,1, 2.252, 10508.219, 379.517, 52802.125 24/03/13,02:51:44,02,10,1, 11.9,1,1, 2.252, 10508.195, 379.502, 52802.102 24/03/13,02:51:44,03,10,1, 11.9,1,1, 2.252, 10508.217, 379.484, 52802.151 24/03/13,02:51:44,04,10,1, 11.9,1,1, 2.252, 10508.223, 379.482, 52802.167 24/03/13,02:51:44,05,10,1, 11.9,1,1, 2.252, 10508.233, 379.512, 52802.174 24/03/13,02:51:44,06,10,1, 11.9,1,1, 2.252, 10508.203, 379.506, 52802.157 24/03/13,02:51:44,07,10,1, 11.9,1,1, 2.252, 10508.205, 379.464, 52802.118 24/03/13,02:51:44,08,10,1, 11.9,1,1, 2.252, 10508.238, 379.517, 52802.207 24/03/13,02:51:44,09,10,1, 11.9,1,1, 2.252, 10508.208, 379.456, 52802.137 24/03/13,02:51:44,10,10,1, 11.9,1,1, 2.252, 10508.217, 379.463, 52802.182 24/03/13,02:51:44,11,10,1, 11.9,1,1, 2.252, 10508.184, 379.494, 52802.237 24/03/13,02:51:44,12,10,1, 11.9,1,1, 2.252, 10508.240, 379.491, 52802.269 24/03/13,02:51:44,13,10,1, 11.9,1,1, 2.252, 10508.234, 379.518, 52802.114 24/03/13,02:51:44,14,10,1, 11.9,1,1, 2.252, 10508.244, 379.493, 52802.170 24/03/13,02:51:44,15,10,1, 11.9,1,1, 2.252, 10508.222, 379.500, 52802.168 24/03/13,02:51:44,16,10,1, 11.9,1,1, 2.252, 10508.229, 379.485, 52802.149 24/03/13,02:51:44,17,10,1, 11.9,1,1, 2.252, 10508.213, 379.464, 52802.145 24/03/13,02:51:44,18,10,1, 11.9,1,1, 2.252, 10508.202, 379.523, 52802.210 24/03/13,02:51:44,19,10,1, 11.9,1,1, 2.252, 10508.221, 379.476, 52802.163 24/03/13,02:51:45,00,10,1, 11.9,1,1, 2.251, 10508.218, 379.476, 52802.163 24/03/13,02:51:45,01,10,1, 11.9,1,1, 2.251, 10508.238, 379.497, 52802.134 24/03/13,02:51:45,02,10,1, 11.9,1,1, 2.251, 10508.240, 379.469, 52802.164 24/03/13,02:51:45,03,10,1, 11.9,1,1, 2.251, 10508.251, 379.500, 52802.202 24/03/13,02:51:45,04,10,1, 11.9,1,1, 2.251, 10508.208, 379.469, 52802.191 24/03/13,02:51:45,05,10,1, 11.9,1,1, 2.251, 10508.217, 379.453, 52802.179 24/03/13,02:51:45,06,10,1, 11.9,1,1, 2.251, 10508.214, 379.474, 52802.177 24/03/13,02:51:45,07,10,1, 11.9,1,1, 2.251, 10508.228, 379.485, 52802.175 24/03/13,02:51:45,08,10,1, 11.9,1,1, 2.251, 10508.229, 379.456, 52802.162 24/03/13,02:51:45,09,10,1, 11.9,1,1, 2.251, 10508.239, 379.472, 52802.179 24/03/13,02:51:45,10,10,1, 11.9,1,1, 2.251, 10508.239, 379.479, 52802.200 24/03/13,02:51:45,11,10,1, 11.9,1,1, 2.251, 10508.242, 379.466, 52802.154 24/03/13,02:51:45,12,10,1, 11.9,1,1, 2.251, 10508.218, 379.455, 52802.169 24/03/13,02:51:45,13,10,1, 11.9,1,1, 2.251, 10508.213, 379.450, 52802.178 24/03/13,02:51:45,14,10,1, 11.9,1,1, 2.251, 10508.242, 379.480, 52802.185 24/03/13,02:51:45,15,10,1, 11.9,1,1, 2.251, 10508.230, 379.433, 52802.084 24/03/13,02:51:45,16,10,1, 11.9,1,1, 2.251, 10508.259, 379.474, 52802.120 24/03/13,02:51:45,17,10,1, 11.9,1,1, 2.251, 10508.228, 379.467, 52802.144 24/03/13,02:51:45,18,10,1, 11.9,1,1, 2.251, 10508.237, 379.465, 52802.165 24/03/13,02:51:45,19,10,1, 11.9,1,1, 2.251, 10508.248, 379.462, 52802.124 24/03/13,02:51:46,00,10,1, 11.9,1,1, 2.251, 10508.243, 379.462, 52802.124 24/03/13,02:51:46,01,10,1, 11.9,1,1, 2.251, 10508.263, 379.441, 52802.220 24/03/13,02:51:46,02,10,1, 11.9,1,1, 2.251, 10508.243, 379.453, 52802.146 24/03/13,02:51:46,03,10,1, 11.9,1,1, 2.251, 10508.228, 379.466, 52802.230 24/03/13,02:51:46,04,10,1, 11.9,1,1, 2.251, 10508.236, 379.473, 52802.198 24/03/13,02:51:46,05,10,1, 11.9,1,1, 2.251, 10508.243, 379.431, 52802.195 24/03/13,02:51:46,06,10,1, 11.9,1,1, 2.251, 10508.231, 379.470, 52802.177 24/03/13,02:51:46,07,10,1, 11.9,1,1, 2.251, 10508.234, 379.423, 52802.113 24/03/13,02:51:46,08,10,1, 11.9,1,1, 2.251, 10508.249, 379.482, 52802.135 24/03/13,02:51:46,09,10,1, 11.9,1,1, 2.251, 10508.244, 379.452, 52802.206 24/03/13,02:51:46,10,10,1, 11.9,1,1, 2.251, 10508.261, 379.465, 52802.074 24/03/13,02:51:46,11,10,1, 11.9,1,1, 2.251, 10508.243, 379.462, 52802.124 24/03/13,02:51:46,12,10,1, 11.9,1,1, 2.251, 10508.232, 379.417, 52802.135 24/03/13,02:51:46,13,10,1, 11.9,1,1, 2.251, 10508.235, 379.438, 52802.133 24/03/13,02:51:46,14,10,1, 11.9,1,1, 2.251, 10508.282, 379.466, 52802.200 24/03/13,02:51:46,15,10,1, 11.9,1,1, 2.251, 10508.277, 379.468, 52802.159 24/03/13,02:51:46,16,10,1, 11.9,1,1, 2.251, 10508.259, 379.451, 52802.132 24/03/13,02:51:46,17,10,1, 11.9,1,1, 2.251, 10508.244, 379.466, 52802.160 24/03/13,02:51:46,18,10,1, 11.9,1,1, 2.251, 10508.259, 379.455, 52802.203 24/03/13,02:51:46,19,10,1, 11.9,1,1, 2.251, 10508.253, 379.461, 52802.112 24/03/13,02:51:47,00,10,1, 11.9,1,1, 2.253, 10508.251, 379.461, 52802.112 24/03/13,02:51:47,01,10,1, 11.9,1,1, 2.253, 10508.251, 379.442, 52802.182 24/03/13,02:51:47,02,10,1, 11.9,1,1, 2.253, 10508.219, 379.452, 52802.167 24/03/13,02:51:47,03,10,1, 11.9,1,1, 2.253, 10508.231, 379.424, 52802.094 24/03/13,02:51:47,04,10,1, 11.9,1,1, 2.253, 10508.269, 379.460, 52802.200 24/03/13,02:51:47,05,10,1, 11.9,1,1, 2.253, 10508.261, 379.477, 52802.173 24/03/13,02:51:47,06,10,1, 11.9,1,1, 2.253, 10508.250, 379.439, 52802.190 24/03/13,02:51:47,07,10,1, 11.9,1,1, 2.253, 10508.244, 379.448, 52802.203 24/03/13,02:51:47,08,10,1, 11.9,1,1, 2.253, 10508.253, 379.482, 52802.140 24/03/13,02:51:47,09,10,1, 11.9,1,1, 2.253, 10508.231, 379.401, 52802.191 24/03/13,02:51:47,10,10,1, 11.9,1,1, 2.253, 10508.253, 379.437, 52802.130 24/03/13,02:51:47,11,10,1, 11.9,1,1, 2.253, 10508.256, 379.415, 52802.219 24/03/13,02:51:47,12,10,1, 11.9,1,1, 2.253, 10508.222, 379.427, 52802.206 24/03/13,02:51:47,13,10,1, 11.9,1,1, 2.253, 10508.262, 379.444, 52802.224 24/03/13,02:51:47,14,10,1, 11.9,1,1, 2.253, 10508.251, 379.417, 52802.077 24/03/13,02:51:47,15,10,1, 11.9,1,1, 2.253, 10508.255, 379.462, 52802.230 24/03/13,02:51:47,16,10,1, 11.9,1,1, 2.253, 10508.258, 379.427, 52802.163 24/03/13,02:51:47,17,10,1, 11.9,1,1, 2.253, 10508.232, 379.419, 52802.212 24/03/13,02:51:47,18,10,1, 11.9,1,1, 2.253, 10508.273, 379.470, 52802.161 24/03/13,02:51:47,19,10,1, 11.9,1,1, 2.253, 10508.248, 379.437, 52802.164 24/03/13,02:51:48,00,10,1, 11.9,1,1, 2.252, 10508.243, 379.437, 52802.164 24/03/13,02:51:48,01,10,1, 11.9,1,1, 2.252, 10508.249, 379.454, 52802.171 24/03/13,02:51:48,02,10,1, 11.9,1,1, 2.252, 10508.219, 379.446, 52802.206 24/03/13,02:51:48,03,10,1, 11.9,1,1, 2.252, 10508.268, 379.448, 52802.145 24/03/13,02:51:48,04,10,1, 11.9,1,1, 2.252, 10508.237, 379.407, 52802.106 24/03/13,02:51:48,05,10,1, 11.9,1,1, 2.252, 10508.252, 379.428, 52802.149 24/03/13,02:51:48,06,10,1, 11.9,1,1, 2.252, 10508.249, 379.410, 52802.156 24/03/13,02:51:48,07,10,1, 11.9,1,1, 2.252, 10508.256, 379.444, 52802.177 24/03/13,02:51:48,08,10,1, 11.9,1,1, 2.252, 10508.249, 379.441, 52802.203 24/03/13,02:51:48,09,10,1, 11.9,1,1, 2.252, 10508.255, 379.407, 52802.112 24/03/13,02:51:48,10,10,1, 11.9,1,1, 2.252, 10508.266, 379.423, 52802.162 24/03/13,02:51:48,11,10,1, 11.9,1,1, 2.252, 10508.241, 379.414, 52802.142 24/03/13,02:51:48,12,10,1, 11.9,1,1, 2.252, 10508.259, 379.426, 52802.152 24/03/13,02:51:48,13,10,1, 11.9,1,1, 2.252, 10508.267, 379.449, 52802.179 24/03/13,02:51:48,14,10,1, 11.9,1,1, 2.252, 10508.222, 379.450, 52802.369 24/03/13,02:51:48,15,10,1, 11.9,1,1, 2.252, 10508.286, 379.440, 52802.299 24/03/13,02:51:48,16,10,1, 11.9,1,1, 2.252, 10508.282, 379.420, 52802.169 24/03/13,02:51:48,17,10,1, 11.9,1,1, 2.252, 10508.281, 379.399, 52802.191 24/03/13,02:51:48,18,10,1, 11.9,1,1, 2.252, 10508.235, 379.414, 52802.264 24/03/13,02:51:48,19,10,1, 11.9,1,1, 2.252, 10508.271, 379.423, 52802.050 24/03/13,02:51:49,00,10,1, 11.9,1,1, 2.252, 10508.268, 379.423, 52802.050 24/03/13,02:51:49,01,10,1, 11.9,1,1, 2.252, 10508.242, 379.434, 52802.188 24/03/13,02:51:49,02,10,1, 11.9,1,1, 2.252, 10508.268, 379.451, 52802.120 24/03/13,02:51:49,03,10,1, 11.9,1,1, 2.252, 10508.301, 379.456, 52802.133 24/03/13,02:51:49,04,10,1, 11.9,1,1, 2.252, 10508.307, 379.440, 52802.157 24/03/13,02:51:49,05,10,1, 11.9,1,1, 2.252, 10508.279, 379.442, 52802.188 24/03/13,02:51:49,06,10,1, 11.9,1,1, 2.252, 10508.252, 379.406, 52802.134 24/03/13,02:51:49,07,10,1, 11.9,1,1, 2.252, 10508.264, 379.427, 52802.109 24/03/13,02:51:49,08,10,1, 11.9,1,1, 2.252, 10508.268, 379.427, 52802.166 24/03/13,02:51:49,09,10,1, 11.9,1,1, 2.252, 10508.256, 379.408, 52802.206 24/03/13,02:51:49,10,10,1, 11.9,1,1, 2.252, 10508.269, 379.441, 52802.235 24/03/13,02:51:49,11,10,1, 11.9,1,1, 2.252, 10508.253, 379.399, 52802.076 24/03/13,02:51:49,12,10,1, 11.9,1,1, 2.252, 10508.290, 379.438, 52802.227 24/03/13,02:51:49,13,10,1, 11.9,1,1, 2.252, 10508.281, 379.398, 52802.147 24/03/13,02:51:49,14,10,1, 11.9,1,1, 2.252, 10508.295, 379.442, 52802.261 24/03/13,02:51:49,15,10,1, 11.9,1,1, 2.252, 10508.276, 379.400, 52802.219 24/03/13,02:51:49,16,10,1, 11.9,1,1, 2.252, 10508.284, 379.421, 52802.188 24/03/13,02:51:49,17,10,1, 11.9,1,1, 2.252, 10508.302, 379.402, 52802.196 24/03/13,02:51:49,18,10,1, 11.9,1,1, 2.252, 10508.302, 379.408, 52802.211 24/03/13,02:51:49,19,10,1, 11.9,1,1, 2.252, 10508.297, 379.416, 52802.231 24/03/13,02:51:50,00,10,1, 11.9,1,1, 2.253, 10508.293, 379.416, 52802.231 24/03/13,02:51:50,01,10,1, 11.9,1,1, 2.253, 10508.292, 379.425, 52802.147 24/03/13,02:51:50,02,10,1, 11.9,1,1, 2.253, 10508.265, 379.398, 52802.130 24/03/13,02:51:50,03,10,1, 11.9,1,1, 2.253, 10508.279, 379.387, 52802.165 24/03/13,02:51:50,04,10,1, 11.9,1,1, 2.253, 10508.290, 379.429, 52802.183 24/03/13,02:51:50,05,10,1, 11.9,1,1, 2.253, 10508.282, 379.450, 52802.168 24/03/13,02:51:50,06,10,1, 11.9,1,1, 2.253, 10508.276, 379.400, 52802.174 24/03/13,02:51:50,07,10,1, 11.9,1,1, 2.253, 10508.273, 379.391, 52802.152 24/03/13,02:51:50,08,10,1, 11.9,1,1, 2.253, 10508.265, 379.402, 52802.196 24/03/13,02:51:50,09,10,1, 11.9,1,1, 2.253, 10508.269, 379.447, 52802.205 24/03/13,02:51:50,10,10,1, 11.9,1,1, 2.253, 10508.273, 379.396, 52802.190 24/03/13,02:51:50,11,10,1, 11.9,1,1, 2.253, 10508.293, 379.400, 52802.177 24/03/13,02:51:50,12,10,1, 11.9,1,1, 2.253, 10508.297, 379.410, 52802.190 24/03/13,02:51:50,13,10,1, 11.9,1,1, 2.253, 10508.274, 379.402, 52802.198 24/03/13,02:51:50,14,10,1, 11.9,1,1, 2.253, 10508.299, 379.423, 52802.119 24/03/13,02:51:50,15,10,1, 11.9,1,1, 2.253, 10508.291, 379.397, 52802.152 24/03/13,02:51:50,16,10,1, 11.9,1,1, 2.253, 10508.295, 379.412, 52802.183 24/03/13,02:51:50,17,10,1, 11.9,1,1, 2.253, 10508.293, 379.417, 52802.251 24/03/13,02:51:50,18,10,1, 11.9,1,1, 2.253, 10508.305, 379.424, 52802.191 24/03/13,02:51:50,19,10,1, 11.9,1,1, 2.253, 10508.264, 379.412, 52802.157 24/03/13,02:51:51,00,10,1, 11.9,1,1, 2.254, 10508.260, 379.412, 52802.157 24/03/13,02:51:51,01,10,1, 11.9,1,1, 2.254, 10508.301, 379.415, 52802.144 24/03/13,02:51:51,02,10,1, 11.9,1,1, 2.254, 10508.291, 379.404, 52802.245 24/03/13,02:51:51,03,10,1, 11.9,1,1, 2.254, 10508.293, 379.401, 52802.238 24/03/13,02:51:51,04,10,1, 11.9,1,1, 2.254, 10508.283, 379.416, 52802.237 24/03/13,02:51:51,05,10,1, 11.9,1,1, 2.254, 10508.292, 379.407, 52802.122 24/03/13,02:51:51,06,10,1, 11.9,1,1, 2.254, 10508.283, 379.420, 52802.238 24/03/13,02:51:51,07,10,1, 11.9,1,1, 2.254, 10508.280, 379.393, 52802.199 24/03/13,02:51:51,08,10,1, 11.9,1,1, 2.254, 10508.287, 379.404, 52802.215 24/03/13,02:51:51,09,10,1, 11.9,1,1, 2.254, 10508.258, 379.427, 52802.175 24/03/13,02:51:51,10,10,1, 11.9,1,1, 2.254, 10508.295, 379.414, 52802.139 24/03/13,02:51:51,11,10,1, 11.9,1,1, 2.254, 10508.289, 379.420, 52802.122 24/03/13,02:51:51,12,10,1, 11.9,1,1, 2.254, 10508.292, 379.407, 52802.149 24/03/13,02:51:51,13,10,1, 11.9,1,1, 2.254, 10508.287, 379.417, 52802.277 24/03/13,02:51:51,14,10,1, 11.9,1,1, 2.254, 10508.305, 379.463, 52802.423 24/03/13,02:51:51,15,10,1, 11.9,1,1, 2.254, 10508.316, 379.398, 52802.140 24/03/13,02:51:51,16,10,1, 11.9,1,1, 2.254, 10508.320, 379.416, 52802.124 24/03/13,02:51:51,17,10,1, 11.9,1,1, 2.254, 10508.294, 379.429, 52802.158 24/03/13,02:51:51,18,10,1, 11.9,1,1, 2.254, 10508.301, 379.420, 52802.202 24/03/13,02:51:51,19,10,1, 11.9,1,1, 2.254, 10508.297, 379.423, 52802.106 24/03/13,02:51:52,00,10,1, 11.9,1,1, 2.252, 10508.293, 379.423, 52802.106 24/03/13,02:51:52,01,10,1, 11.9,1,1, 2.252, 10508.294, 379.420, 52802.133 24/03/13,02:51:52,02,10,1, 11.9,1,1, 2.252, 10508.299, 379.437, 52802.186 24/03/13,02:51:52,03,10,1, 11.9,1,1, 2.252, 10508.293, 379.425, 52802.169 24/03/13,02:51:52,04,10,1, 11.9,1,1, 2.252, 10508.324, 379.455, 52802.201 24/03/13,02:51:52,05,10,1, 11.9,1,1, 2.252, 10508.286, 379.433, 52802.213 24/03/13,02:51:52,06,10,1, 11.9,1,1, 2.252, 10508.300, 379.429, 52802.191 24/03/13,02:51:52,07,10,1, 11.9,1,1, 2.252, 10508.284, 379.410, 52802.160 24/03/13,02:51:52,08,10,1, 11.9,1,1, 2.252, 10508.283, 379.451, 52802.157 24/03/13,02:51:52,09,10,1, 11.9,1,1, 2.252, 10508.315, 379.404, 52802.210 24/03/13,02:51:52,10,10,1, 11.9,1,1, 2.252, 10508.293, 379.459, 52802.249 24/03/13,02:51:52,11,10,1, 11.9,1,1, 2.252, 10508.282, 379.404, 52802.186 24/03/13,02:51:52,12,10,1, 11.9,1,1, 2.252, 10508.293, 379.437, 52802.183 24/03/13,02:51:52,13,10,1, 11.9,1,1, 2.252, 10508.290, 379.403, 52802.153 24/03/13,02:51:52,14,10,1, 11.9,1,1, 2.252, 10508.267, 379.427, 52802.192 24/03/13,02:51:52,15,10,1, 11.9,1,1, 2.252, 10508.308, 379.443, 52802.225 24/03/13,02:51:52,16,10,1, 11.9,1,1, 2.252, 10508.287, 379.416, 52802.161 24/03/13,02:51:52,17,10,1, 11.9,1,1, 2.252, 10508.301, 379.433, 52802.192 24/03/13,02:51:52,18,10,1, 11.9,1,1, 2.252, 10508.310, 379.430, 52802.235 24/03/13,02:51:52,19,10,1, 11.9,1,1, 2.252, 10508.303, 379.420, 52802.223 24/03/13,02:51:53,00,10,1, 11.9,1,1, 2.254, 10508.301, 379.420, 52802.223 24/03/13,02:51:53,01,10,1, 11.9,1,1, 2.254, 10508.312, 379.405, 52802.084 24/03/13,02:51:53,02,10,1, 11.9,1,1, 2.254, 10508.290, 379.415, 52802.207 24/03/13,02:51:53,03,10,1, 11.9,1,1, 2.254, 10508.316, 379.398, 52802.127 24/03/13,02:51:53,04,10,1, 11.9,1,1, 2.254, 10508.284, 379.404, 52802.002 24/03/13,02:51:53,05,10,1, 11.9,1,1, 2.254, 10508.327, 379.436, 52802.299 24/03/13,02:51:53,06,10,1, 11.9,1,1, 2.254, 10508.328, 379.444, 52802.254 24/03/13,02:51:53,07,10,1, 11.9,1,1, 2.254, 10508.335, 379.421, 52802.179 24/03/13,02:51:53,08,10,1, 11.9,1,1, 2.254, 10508.342, 379.398, 52802.183 24/03/13,02:51:53,09,10,1, 11.9,1,1, 2.254, 10508.315, 379.431, 52802.195 24/03/13,02:51:53,10,10,1, 11.9,1,1, 2.254, 10508.336, 379.432, 52802.154 24/03/13,02:51:53,11,10,1, 11.9,1,1, 2.254, 10508.337, 379.410, 52802.126 24/03/13,02:51:53,12,10,1, 11.9,1,1, 2.254, 10508.316, 379.399, 52802.217 24/03/13,02:51:53,13,10,1, 11.9,1,1, 2.254, 10508.319, 379.403, 52802.187 24/03/13,02:51:53,14,10,1, 11.9,1,1, 2.254, 10508.323, 379.429, 52802.214 24/03/13,02:51:53,15,10,1, 11.9,1,1, 2.254, 10508.319, 379.418, 52802.133 24/03/13,02:51:53,16,10,1, 11.9,1,1, 2.254, 10508.332, 379.443, 52802.197 24/03/13,02:51:53,17,10,1, 11.9,1,1, 2.254, 10508.311, 379.421, 52802.202 24/03/13,02:51:53,18,10,1, 11.9,1,1, 2.254, 10508.330, 379.389, 52802.041 24/03/13,02:51:53,19,10,1, 11.9,1,1, 2.254, 10508.308, 379.401, 52802.177 24/03/13,02:51:54,00,10,1, 11.9,1,1, 2.252, 10508.301, 379.401, 52802.177 24/03/13,02:51:54,01,10,1, 11.9,1,1, 2.252, 10508.306, 379.453, 52802.172 24/03/13,02:51:54,02,10,1, 11.9,1,1, 2.252, 10508.325, 379.425, 52802.130 24/03/13,02:51:54,03,10,1, 11.9,1,1, 2.252, 10508.337, 379.401, 52802.172 24/03/13,02:51:54,04,10,1, 11.9,1,1, 2.252, 10508.328, 379.423, 52802.196 24/03/13,02:51:54,05,10,1, 11.9,1,1, 2.252, 10508.332, 379.436, 52802.220 24/03/13,02:51:54,06,10,1, 11.9,1,1, 2.252, 10508.333, 379.401, 52802.170 24/03/13,02:51:54,07,10,1, 11.9,1,1, 2.252, 10508.317, 379.421, 52802.155 24/03/13,02:51:54,08,10,1, 11.9,1,1, 2.252, 10508.310, 379.420, 52802.180 24/03/13,02:51:54,09,10,1, 11.9,1,1, 2.252, 10508.342, 379.419, 52802.221 24/03/13,02:51:54,10,10,1, 11.9,1,1, 2.252, 10508.301, 379.422, 52802.224 24/03/13,02:51:54,11,10,1, 11.9,1,1, 2.252, 10508.312, 379.422, 52802.219 24/03/13,02:51:54,12,10,1, 11.9,1,1, 2.252, 10508.315, 379.431, 52802.167 24/03/13,02:51:54,13,10,1, 11.9,1,1, 2.252, 10508.312, 379.392, 52802.191 24/03/13,02:51:54,14,10,1, 11.9,1,1, 2.252, 10508.329, 379.415, 52802.167 24/03/13,02:51:54,15,10,1, 11.9,1,1, 2.252, 10508.322, 379.408, 52802.153 24/03/13,02:51:54,16,10,1, 11.9,1,1, 2.252, 10508.328, 379.412, 52802.196 24/03/13,02:51:54,17,10,1, 11.9,1,1, 2.252, 10508.337, 379.387, 52802.195 24/03/13,02:51:54,18,10,1, 11.9,1,1, 2.252, 10508.313, 379.401, 52802.186 24/03/13,02:51:54,19,10,1, 11.9,1,1, 2.252, 10508.319, 379.403, 52802.214 24/03/13,02:51:55,00,10,1, 11.9,1,1, 2.253, 10508.318, 379.403, 52802.214 24/03/13,02:51:55,01,10,1, 11.9,1,1, 2.253, 10508.329, 379.371, 52802.229 24/03/13,02:51:55,02,10,1, 11.9,1,1, 2.253, 10508.326, 379.397, 52802.182 24/03/13,02:51:55,03,10,1, 11.9,1,1, 2.253, 10508.313, 379.384, 52802.257 24/03/13,02:51:55,04,10,1, 11.9,1,1, 2.253, 10508.328, 379.391, 52802.204 24/03/13,02:51:55,05,10,1, 11.9,1,1, 2.253, 10508.344, 379.395, 52802.233 24/03/13,02:51:55,06,10,1, 11.9,1,1, 2.253, 10508.342, 379.382, 52802.144 24/03/13,02:51:55,07,10,1, 11.9,1,1, 2.253, 10508.337, 379.417, 52802.167 24/03/13,02:51:55,08,10,1, 11.9,1,1, 2.253, 10508.342, 379.437, 52802.224 24/03/13,02:51:55,09,10,1, 11.9,1,1, 2.253, 10508.331, 379.392, 52802.194 24/03/13,02:51:55,10,10,1, 11.9,1,1, 2.253, 10508.340, 379.412, 52802.206 24/03/13,02:51:55,11,10,1, 11.9,1,1, 2.253, 10508.347, 379.421, 52802.249 24/03/13,02:51:55,12,10,1, 11.9,1,1, 2.253, 10508.337, 379.395, 52802.294 24/03/13,02:51:55,13,10,1, 11.9,1,1, 2.253, 10508.350, 379.427, 52802.190 24/03/13,02:51:55,14,10,1, 11.9,1,1, 2.253, 10508.329, 379.378, 52802.130 24/03/13,02:51:55,15,10,1, 11.9,1,1, 2.253, 10508.304, 379.398, 52802.147 24/03/13,02:51:55,16,10,1, 11.9,1,1, 2.253, 10508.336, 379.414, 52802.086 24/03/13,02:51:55,17,10,1, 11.9,1,1, 2.253, 10508.358, 379.438, 52802.180 24/03/13,02:51:55,18,10,1, 11.9,1,1, 2.253, 10508.314, 379.410, 52802.228 24/03/13,02:51:55,19,10,1, 11.9,1,1, 2.253, 10508.342, 379.403, 52802.218 24/03/13,02:51:56,00,10,1, 11.9,1,1, 2.251, 10508.335, 379.403, 52802.218 24/03/13,02:51:56,01,10,1, 11.9,1,1, 2.251, 10508.364, 379.422, 52802.147 24/03/13,02:51:56,02,10,1, 11.9,1,1, 2.251, 10508.358, 379.416, 52802.150 24/03/13,02:51:56,03,10,1, 11.9,1,1, 2.251, 10508.348, 379.430, 52802.151 24/03/13,02:51:56,04,10,1, 11.9,1,1, 2.251, 10508.361, 379.417, 52802.150 24/03/13,02:51:56,05,10,1, 11.9,1,1, 2.251, 10508.365, 379.446, 52802.133 24/03/13,02:51:56,06,10,1, 11.9,1,1, 2.251, 10508.362, 379.443, 52802.232 24/03/13,02:51:56,07,10,1, 11.9,1,1, 2.251, 10508.319, 379.414, 52802.194 24/03/13,02:51:56,08,10,1, 11.9,1,1, 2.251, 10508.349, 379.439, 52802.238 24/03/13,02:51:56,09,10,1, 11.9,1,1, 2.251, 10508.352, 379.415, 52802.162 24/03/13,02:51:56,10,10,1, 11.9,1,1, 2.251, 10508.363, 379.426, 52802.124 24/03/13,02:51:56,11,10,1, 11.9,1,1, 2.251, 10508.358, 379.431, 52802.151 24/03/13,02:51:56,12,10,1, 11.9,1,1, 2.251, 10508.341, 379.393, 52802.131 24/03/13,02:51:56,13,10,1, 11.9,1,1, 2.251, 10508.349, 379.412, 52802.142 24/03/13,02:51:56,14,10,1, 11.9,1,1, 2.251, 10508.358, 379.429, 52802.227 24/03/13,02:51:56,15,10,1, 11.9,1,1, 2.251, 10508.356, 379.456, 52802.151 24/03/13,02:51:56,16,10,1, 11.9,1,1, 2.251, 10508.331, 379.427, 52802.158 24/03/13,02:51:56,17,10,1, 11.9,1,1, 2.251, 10508.320, 379.401, 52802.173 24/03/13,02:51:56,18,10,1, 11.9,1,1, 2.251, 10508.334, 379.368, 52802.193 24/03/13,02:51:56,19,10,1, 11.9,1,1, 2.251, 10508.360, 379.427, 52802.170 24/03/13,02:51:57,00,10,1, 11.9,1,1, 2.252, 10508.360, 379.427, 52802.170 24/03/13,02:51:57,01,10,1, 11.9,1,1, 2.252, 10508.372, 379.406, 52802.141 24/03/13,02:51:57,02,10,1, 11.9,1,1, 2.252, 10508.386, 379.448, 52802.297 24/03/13,02:51:57,03,10,1, 11.9,1,1, 2.252, 10508.361, 379.475, 52802.391 24/03/13,02:51:57,04,10,1, 11.9,1,1, 2.252, 10508.371, 379.436, 52802.284 24/03/13,02:51:57,05,10,1, 11.9,1,1, 2.252, 10508.374, 379.411, 52802.260 24/03/13,02:51:57,06,10,1, 11.9,1,1, 2.252, 10508.372, 379.434, 52802.367 24/03/13,02:51:57,07,10,1, 11.9,1,1, 2.252, 10508.343, 379.429, 52802.318 24/03/13,02:51:57,08,10,1, 11.9,1,1, 2.252, 10508.373, 379.469, 52802.367 24/03/13,02:51:57,09,10,1, 11.9,1,1, 2.252, 10508.382, 379.485, 52802.344 24/03/13,02:51:57,10,10,1, 11.9,1,1, 2.252, 10508.383, 379.482, 52802.379 24/03/13,02:51:57,11,10,1, 11.9,1,1, 2.252, 10508.357, 379.467, 52802.346 24/03/13,02:51:57,12,10,1, 11.9,1,1, 2.252, 10508.358, 379.446, 52802.341 24/03/13,02:51:57,13,10,1, 11.9,1,1, 2.252, 10508.349, 379.449, 52802.337 24/03/13,02:51:57,14,10,1, 11.9,1,1, 2.252, 10508.378, 379.478, 52802.388 24/03/13,02:51:57,15,10,1, 11.9,1,1, 2.252, 10508.353, 379.453, 52802.361 24/03/13,02:51:57,16,10,1, 11.9,1,1, 2.252, 10508.358, 379.442, 52802.337 24/03/13,02:51:57,17,10,1, 11.9,1,1, 2.252, 10508.356, 379.424, 52802.361 24/03/13,02:51:57,18,10,1, 11.9,1,1, 2.252, 10508.376, 379.452, 52802.391 24/03/13,02:51:57,19,10,1, 11.9,1,1, 2.252, 10508.373, 379.474, 52802.297 24/03/13,02:51:58,00,10,1, 12.0,1,1, 2.254, 10508.368, 379.474, 52802.297 24/03/13,02:51:58,01,10,1, 12.0,1,1, 2.254, 10508.363, 379.468, 52802.349 24/03/13,02:51:58,02,10,1, 12.0,1,1, 2.254, 10508.368, 379.442, 52802.386 24/03/13,02:51:58,03,10,1, 12.0,1,1, 2.254, 10508.346, 379.462, 52802.357 24/03/13,02:51:58,04,10,1, 12.0,1,1, 2.254, 10508.377, 379.503, 52802.414 24/03/13,02:51:58,05,10,1, 12.0,1,1, 2.254, 10508.391, 379.474, 52802.396 24/03/13,02:51:58,06,10,1, 12.0,1,1, 2.254, 10508.357, 379.433, 52802.278 24/03/13,02:51:58,07,10,1, 12.0,1,1, 2.254, 10508.350, 379.500, 52802.409 24/03/13,02:51:58,08,10,1, 12.0,1,1, 2.254, 10508.358, 379.447, 52802.367 24/03/13,02:51:58,09,10,1, 12.0,1,1, 2.254, 10508.359, 379.461, 52802.422 24/03/13,02:51:58,10,10,1, 12.0,1,1, 2.254, 10508.367, 379.463, 52802.332 24/03/13,02:51:58,11,10,1, 12.0,1,1, 2.254, 10508.367, 379.451, 52802.299 24/03/13,02:51:58,12,10,1, 12.0,1,1, 2.254, 10508.402, 379.457, 52802.356 24/03/13,02:51:58,13,10,1, 12.0,1,1, 2.254, 10508.397, 379.491, 52802.408 24/03/13,02:51:58,14,10,1, 12.0,1,1, 2.254, 10508.376, 379.473, 52802.363 24/03/13,02:51:58,15,10,1, 12.0,1,1, 2.254, 10508.378, 379.466, 52802.283 24/03/13,02:51:58,16,10,1, 12.0,1,1, 2.254, 10508.353, 379.462, 52802.404 24/03/13,02:51:58,17,10,1, 12.0,1,1, 2.254, 10508.372, 379.466, 52802.412 24/03/13,02:51:58,18,10,1, 12.0,1,1, 2.254, 10508.366, 379.483, 52802.362 24/03/13,02:51:58,19,10,1, 12.0,1,1, 2.254, 10508.392, 379.501, 52802.303 24/03/13,02:51:59,00,10,1, 11.8,1,1, 2.253, 10508.385, 379.501, 52802.303 24/03/13,02:51:59,01,10,1, 11.8,1,1, 2.253, 10508.384, 379.465, 52802.325 24/03/13,02:51:59,02,10,1, 11.8,1,1, 2.253, 10508.354, 379.444, 52802.293 24/03/13,02:51:59,03,10,1, 11.8,1,1, 2.253, 10508.387, 379.464, 52802.337 24/03/13,02:51:59,04,10,1, 11.8,1,1, 2.253, 10508.383, 379.469, 52802.392 24/03/13,02:51:59,05,10,1, 11.8,1,1, 2.253, 10508.383, 379.463, 52802.306 24/03/13,02:51:59,06,10,1, 11.8,1,1, 2.253, 10508.399, 379.488, 52802.386 24/03/13,02:51:59,07,10,1, 11.8,1,1, 2.253, 10508.372, 379.502, 52802.434 24/03/13,02:51:59,08,10,1, 11.8,1,1, 2.253, 10508.391, 379.474, 52802.349 24/03/13,02:51:59,09,10,1, 11.8,1,1, 2.253, 10508.368, 379.489, 52802.394 24/03/13,02:51:59,10,10,1, 11.8,1,1, 2.253, 10508.382, 379.480, 52802.329 24/03/13,02:51:59,11,10,1, 11.8,1,1, 2.253, 10508.382, 379.475, 52802.374 24/03/13,02:51:59,12,10,1, 11.8,1,1, 2.253, 10508.397, 379.454, 52802.363 24/03/13,02:51:59,13,10,1, 11.8,1,1, 2.253, 10508.391, 379.468, 52802.391 24/03/13,02:51:59,14,10,1, 11.8,1,1, 2.253, 10508.389, 379.482, 52802.361 24/03/13,02:51:59,15,10,1, 11.8,1,1, 2.253, 10508.394, 379.444, 52802.362 24/03/13,02:51:59,16,10,1, 11.8,1,1, 2.253, 10508.388, 379.474, 52802.388 24/03/13,02:51:59,17,10,1, 11.8,1,1, 2.253, 10508.367, 379.477, 52802.348 24/03/13,02:51:59,18,10,1, 11.8,1,1, 2.253, 10508.394, 379.479, 52802.392 24/03/13,02:51:59,19,10,1, 11.8,1,1, 2.253, 10508.387, 379.474, 52802.315 24/03/13,02:52:00,00,10,1, 11.9,1,1, 2.251, 10508.385, 379.474, 52802.315 24/03/13,02:52:00,01,10,1, 11.9,1,1, 2.251, 10508.385, 379.461, 52802.400 24/03/13,02:52:00,02,10,1, 11.9,1,1, 2.251, 10508.383, 379.454, 52802.236 24/03/13,02:52:00,03,10,1, 11.9,1,1, 2.251, 10508.384, 379.471, 52802.254 24/03/13,02:52:00,04,10,1, 11.9,1,1, 2.251, 10508.361, 379.433, 52802.176 24/03/13,02:52:00,05,10,1, 11.9,1,1, 2.251, 10508.362, 379.433, 52802.258 24/03/13,02:52:00,06,10,1, 11.9,1,1, 2.251, 10508.375, 379.438, 52802.189 24/03/13,02:52:00,07,10,1, 11.9,1,1, 2.251, 10508.375, 379.438, 52802.192 24/03/13,02:52:00,08,10,1, 11.9,1,1, 2.251, 10508.369, 379.400, 52802.138 24/03/13,02:52:00,09,10,1, 11.9,1,1, 2.251, 10508.389, 379.442, 52802.202 24/03/13,02:52:00,10,10,1, 11.9,1,1, 2.251, 10508.379, 379.439, 52802.202 24/03/13,02:52:00,11,10,1, 11.9,1,1, 2.251, 10508.412, 379.433, 52802.017 24/03/13,02:52:00,12,10,1, 11.9,1,1, 2.251, 10508.380, 379.441, 52802.191 24/03/13,02:52:00,13,10,1, 11.9,1,1, 2.251, 10508.370, 379.431, 52802.169 24/03/13,02:52:00,14,10,1, 11.9,1,1, 2.251, 10508.372, 379.503, 52802.216 24/03/13,02:52:00,15,10,1, 11.9,1,1, 2.251, 10508.393, 379.490, 52802.274 24/03/13,02:52:00,16,10,1, 11.9,1,1, 2.251, 10508.367, 379.474, 52802.193 24/03/13,02:52:00,17,10,1, 11.9,1,1, 2.251, 10508.375, 379.496, 52802.248 24/03/13,02:52:00,18,10,1, 11.9,1,1, 2.251, 10508.397, 379.484, 52802.259 24/03/13,02:52:00,19,10,1, 11.9,1,1, 2.251, 10508.365, 379.444, 52802.196 24/03/13,02:52:01,00,10,1, 11.9,1,1, 2.250, 10508.360, 379.444, 52802.196 24/03/13,02:52:01,01,10,1, 11.9,1,1, 2.250, 10508.369, 379.464, 52802.234 24/03/13,02:52:01,02,10,1, 11.9,1,1, 2.250, 10508.370, 379.455, 52802.165 24/03/13,02:52:01,03,10,1, 11.9,1,1, 2.250, 10508.372, 379.518, 52802.268 24/03/13,02:52:01,04,10,1, 11.9,1,1, 2.250, 10508.397, 379.481, 52802.290 24/03/13,02:52:01,05,10,1, 11.9,1,1, 2.250, 10508.388, 379.463, 52802.292 24/03/13,02:52:01,06,10,1, 11.9,1,1, 2.250, 10508.374, 379.504, 52802.349 24/03/13,02:52:01,07,10,1, 11.9,1,1, 2.250, 10508.410, 379.472, 52802.241 24/03/13,02:52:01,08,10,1, 11.9,1,1, 2.250, 10508.379, 379.446, 52802.286 24/03/13,02:52:01,09,10,1, 11.9,1,1, 2.250, 10508.377, 379.419, 52802.221 24/03/13,02:52:01,10,10,1, 11.9,1,1, 2.250, 10508.382, 379.483, 52802.211 24/03/13,02:52:01,11,10,1, 11.9,1,1, 2.250, 10508.362, 379.466, 52802.236 24/03/13,02:52:01,12,10,1, 11.9,1,1, 2.250, 10508.382, 379.472, 52802.226 24/03/13,02:52:01,13,10,1, 11.9,1,1, 2.250, 10508.392, 379.486, 52802.257 24/03/13,02:52:01,14,10,1, 11.9,1,1, 2.250, 10508.392, 379.484, 52802.242 24/03/13,02:52:01,15,10,1, 11.9,1,1, 2.250, 10508.384, 379.469, 52802.280 24/03/13,02:52:01,16,10,1, 11.9,1,1, 2.250, 10508.383, 379.479, 52802.224 24/03/13,02:52:01,17,10,1, 11.9,1,1, 2.250, 10508.389, 379.478, 52802.288 24/03/13,02:52:01,18,10,1, 11.9,1,1, 2.250, 10508.392, 379.480, 52802.305 24/03/13,02:52:01,19,10,1, 11.9,1,1, 2.250, 10508.384, 379.452, 52802.236 24/03/13,02:52:02,00,10,1, 11.9,1,1, 2.252, 10508.376, 379.452, 52802.236 24/03/13,02:52:02,01,10,1, 11.9,1,1, 2.252, 10508.404, 379.485, 52802.290 24/03/13,02:52:02,02,10,1, 11.9,1,1, 2.252, 10508.373, 379.441, 52802.225 24/03/13,02:52:02,03,10,1, 11.9,1,1, 2.252, 10508.382, 379.465, 52802.207 24/03/13,02:52:02,04,10,1, 11.9,1,1, 2.252, 10508.389, 379.496, 52802.253 24/03/13,02:52:02,05,10,1, 11.9,1,1, 2.252, 10508.383, 379.493, 52802.305 24/03/13,02:52:02,06,10,1, 11.9,1,1, 2.252, 10508.381, 379.495, 52802.246 24/03/13,02:52:02,07,10,1, 11.9,1,1, 2.252, 10508.388, 379.490, 52802.294 24/03/13,02:52:02,08,10,1, 11.9,1,1, 2.252, 10508.378, 379.484, 52802.212 24/03/13,02:52:02,09,10,1, 11.9,1,1, 2.252, 10508.389, 379.452, 52802.142 24/03/13,02:52:02,10,10,1, 11.9,1,1, 2.252, 10508.371, 379.459, 52802.195 24/03/13,02:52:02,11,10,1, 11.9,1,1, 2.252, 10508.371, 379.444, 52802.205 24/03/13,02:52:02,12,10,1, 11.9,1,1, 2.252, 10508.380, 379.521, 52802.282 24/03/13,02:52:02,13,10,1, 11.9,1,1, 2.252, 10508.382, 379.474, 52802.201 24/03/13,02:52:02,14,10,1, 11.9,1,1, 2.252, 10508.369, 379.490, 52802.244 24/03/13,02:52:02,15,10,1, 11.9,1,1, 2.252, 10508.364, 379.485, 52802.177 24/03/13,02:52:02,16,10,1, 11.9,1,1, 2.252, 10508.379, 379.484, 52802.234 24/03/13,02:52:02,17,10,1, 11.9,1,1, 2.252, 10508.372, 379.478, 52802.253 24/03/13,02:52:02,18,10,1, 11.9,1,1, 2.252, 10508.354, 379.480, 52802.235 24/03/13,02:52:02,19,10,1, 11.9,1,1, 2.252, 10508.372, 379.462, 52802.243 24/03/13,02:52:03,00,10,1, 11.8,1,1, 2.248, 10508.368, 379.462, 52802.243 24/03/13,02:52:03,01,10,1, 11.8,1,1, 2.248, 10508.368, 379.492, 52802.269 24/03/13,02:52:03,02,10,1, 11.8,1,1, 2.248, 10508.383, 379.479, 52802.260 24/03/13,02:52:03,03,10,1, 11.8,1,1, 2.248, 10508.382, 379.468, 52802.263 24/03/13,02:52:03,04,10,1, 11.8,1,1, 2.248, 10508.393, 379.481, 52802.169 24/03/13,02:52:03,05,10,1, 11.8,1,1, 2.248, 10508.353, 379.454, 52802.247 24/03/13,02:52:03,06,10,1, 11.8,1,1, 2.248, 10508.372, 379.483, 52802.208 24/03/13,02:52:03,07,10,1, 11.8,1,1, 2.248, 10508.356, 379.467, 52802.251 24/03/13,02:52:03,08,10,1, 11.8,1,1, 2.248, 10508.354, 379.483, 52802.243 24/03/13,02:52:03,09,10,1, 11.8,1,1, 2.248, 10508.354, 379.471, 52802.261 24/03/13,02:52:03,10,10,1, 11.8,1,1, 2.248, 10508.379, 379.497, 52802.274 24/03/13,02:52:03,11,10,1, 11.8,1,1, 2.248, 10508.367, 379.472, 52802.210 24/03/13,02:52:03,12,10,1, 11.8,1,1, 2.248, 10508.371, 379.481, 52802.224 24/03/13,02:52:03,13,10,1, 11.8,1,1, 2.248, 10508.378, 379.505, 52802.259 24/03/13,02:52:03,14,10,1, 11.8,1,1, 2.248, 10508.381, 379.526, 52802.290 24/03/13,02:52:03,15,10,1, 11.8,1,1, 2.248, 10508.382, 379.505, 52802.210 24/03/13,02:52:03,16,10,1, 11.8,1,1, 2.248, 10508.374, 379.476, 52802.208 24/03/13,02:52:03,17,10,1, 11.8,1,1, 2.248, 10508.357, 379.509, 52802.198 24/03/13,02:52:03,18,10,1, 11.8,1,1, 2.248, 10508.395, 379.498, 52802.221 24/03/13,02:52:03,19,10,1, 11.8,1,1, 2.248, 10508.361, 379.449, 52802.201 24/03/13,02:52:04,00,10,1, 11.9,1,1, 2.253, 10508.360, 379.449, 52802.201 24/03/13,02:52:04,01,10,1, 11.9,1,1, 2.253, 10508.375, 379.466, 52802.201 24/03/13,02:52:04,02,10,1, 11.9,1,1, 2.253, 10508.370, 379.476, 52802.205 24/03/13,02:52:04,03,10,1, 11.9,1,1, 2.253, 10508.388, 379.473, 52802.220 24/03/13,02:52:04,04,10,1, 11.9,1,1, 2.253, 10508.375, 379.483, 52802.262 24/03/13,02:52:04,05,10,1, 11.9,1,1, 2.253, 10508.367, 379.482, 52802.312 24/03/13,02:52:04,06,10,1, 11.9,1,1, 2.253, 10508.359, 379.505, 52802.275 24/03/13,02:52:04,07,10,1, 11.9,1,1, 2.253, 10508.343, 379.488, 52802.252 24/03/13,02:52:04,08,10,1, 11.9,1,1, 2.253, 10508.359, 379.503, 52802.273 24/03/13,02:52:04,09,10,1, 11.9,1,1, 2.253, 10508.350, 379.509, 52802.273 24/03/13,02:52:04,10,10,1, 11.9,1,1, 2.253, 10508.349, 379.514, 52802.297 24/03/13,02:52:04,11,10,1, 11.9,1,1, 2.253, 10508.350, 379.514, 52802.197 24/03/13,02:52:04,12,10,1, 11.9,1,1, 2.253, 10508.360, 379.496, 52802.242 24/03/13,02:52:04,13,10,1, 11.9,1,1, 2.253, 10508.347, 379.493, 52802.266 24/03/13,02:52:04,14,10,1, 11.9,1,1, 2.253, 10508.363, 379.507, 52802.256 24/03/13,02:52:04,15,10,1, 11.9,1,1, 2.253, 10508.333, 379.497, 52802.290 24/03/13,02:52:04,16,10,1, 11.9,1,1, 2.253, 10508.363, 379.501, 52802.290 24/03/13,02:52:04,17,10,1, 11.9,1,1, 2.253, 10508.343, 379.499, 52802.228 24/03/13,02:52:04,18,10,1, 11.9,1,1, 2.253, 10508.380, 379.516, 52802.296 24/03/13,02:52:04,19,10,1, 11.9,1,1, 2.253, 10508.335, 379.514, 52802.286 24/03/13,02:52:05,00,10,1, 11.8,1,1, 2.255, 10508.335, 379.514, 52802.286 24/03/13,02:52:05,01,10,1, 11.8,1,1, 2.255, 10508.358, 379.511, 52802.328 24/03/13,02:52:05,02,10,1, 11.8,1,1, 2.255, 10508.341, 379.512, 52802.253 24/03/13,02:52:05,03,10,1, 11.8,1,1, 2.255, 10508.355, 379.484, 52802.222 24/03/13,02:52:05,04,10,1, 11.8,1,1, 2.255, 10508.331, 379.508, 52802.238 24/03/13,02:52:05,05,10,1, 11.8,1,1, 2.255, 10508.339, 379.512, 52802.253 24/03/13,02:52:05,06,10,1, 11.8,1,1, 2.255, 10508.369, 379.527, 52802.313 24/03/13,02:52:05,07,10,1, 11.8,1,1, 2.255, 10508.356, 379.521, 52802.207 24/03/13,02:52:05,08,10,1, 11.8,1,1, 2.255, 10508.328, 379.515, 52802.276 24/03/13,02:52:05,09,10,1, 11.8,1,1, 2.255, 10508.351, 379.524, 52802.228 24/03/13,02:52:05,10,10,1, 11.8,1,1, 2.255, 10508.364, 379.530, 52802.247 24/03/13,02:52:05,11,10,1, 11.8,1,1, 2.255, 10508.347, 379.527, 52802.266 24/03/13,02:52:05,12,10,1, 11.8,1,1, 2.255, 10508.359, 379.511, 52802.244 24/03/13,02:52:05,13,10,1, 11.8,1,1, 2.255, 10508.363, 379.493, 52802.247 24/03/13,02:52:05,14,10,1, 11.8,1,1, 2.255, 10508.347, 379.556, 52802.266 24/03/13,02:52:05,15,10,1, 11.8,1,1, 2.255, 10508.366, 379.530, 52802.270 24/03/13,02:52:05,16,10,1, 11.8,1,1, 2.255, 10508.352, 379.525, 52802.315 24/03/13,02:52:05,17,10,1, 11.8,1,1, 2.255, 10508.372, 379.567, 52802.353 24/03/13,02:52:05,18,10,1, 11.8,1,1, 2.255, 10508.345, 379.557, 52802.352 24/03/13,02:52:05,19,10,1, 11.8,1,1, 2.255, 10508.347, 379.540, 52802.294 24/03/13,02:52:06,00,09,1, 11.9,1,1, 2.253, 10508.343, 379.540, 52802.294 24/03/13,02:52:06,01,09,1, 11.9,1,1, 2.253, 10508.362, 379.507, 52802.264 24/03/13,02:52:06,02,09,1, 11.9,1,1, 2.253, 10508.364, 379.522, 52802.259 24/03/13,02:52:06,03,09,1, 11.9,1,1, 2.253, 10508.341, 379.523, 52802.294 24/03/13,02:52:06,04,09,1, 11.9,1,1, 2.253, 10508.363, 379.538, 52802.250 24/03/13,02:52:06,05,09,1, 11.9,1,1, 2.253, 10508.351, 379.540, 52802.346 24/03/13,02:52:06,06,09,1, 11.9,1,1, 2.253, 10508.352, 379.535, 52802.265 24/03/13,02:52:06,07,09,1, 11.9,1,1, 2.253, 10508.350, 379.552, 52802.354 24/03/13,02:52:06,08,09,1, 11.9,1,1, 2.253, 10508.364, 379.510, 52802.237 24/03/13,02:52:06,09,09,1, 11.9,1,1, 2.253, 10508.364, 379.534, 52802.271 24/03/13,02:52:06,10,09,1, 11.9,1,1, 2.253, 10508.342, 379.516, 52802.297 24/03/13,02:52:06,11,09,1, 11.9,1,1, 2.253, 10508.335, 379.534, 52802.284 24/03/13,02:52:06,12,09,1, 11.9,1,1, 2.253, 10508.358, 379.523, 52802.263 24/03/13,02:52:06,13,09,1, 11.9,1,1, 2.253, 10508.364, 379.545, 52802.303 24/03/13,02:52:06,14,09,1, 11.9,1,1, 2.253, 10508.346, 379.529, 52802.294 24/03/13,02:52:06,15,09,1, 11.9,1,1, 2.253, 10508.327, 379.539, 52802.293 24/03/13,02:52:06,16,09,1, 11.9,1,1, 2.253, 10508.339, 379.538, 52802.281 24/03/13,02:52:06,17,09,1, 11.9,1,1, 2.253, 10508.331, 379.528, 52802.245 24/03/13,02:52:06,18,09,1, 11.9,1,1, 2.253, 10508.335, 379.566, 52802.349 24/03/13,02:52:06,19,09,1, 11.9,1,1, 2.253, 10508.331, 379.561, 52802.361 24/03/13,02:52:07,00,10,1, 11.9,1,1, 2.252, 10508.326, 379.561, 52802.361 24/03/13,02:52:07,01,10,1, 11.9,1,1, 2.252, 10508.352, 379.570, 52802.346 24/03/13,02:52:07,02,10,1, 11.9,1,1, 2.252, 10508.341, 379.536, 52802.299 24/03/13,02:52:07,03,10,1, 11.9,1,1, 2.252, 10508.345, 379.548, 52802.349 24/03/13,02:52:07,04,10,1, 11.9,1,1, 2.252, 10508.335, 379.561, 52802.295 24/03/13,02:52:07,05,10,1, 11.9,1,1, 2.252, 10508.351, 379.561, 52802.336 24/03/13,02:52:07,06,10,1, 11.9,1,1, 2.252, 10508.363, 379.567, 52802.259 24/03/13,02:52:07,07,10,1, 11.9,1,1, 2.252, 10508.362, 379.564, 52802.283 24/03/13,02:52:07,08,10,1, 11.9,1,1, 2.252, 10508.355, 379.574, 52802.249 24/03/13,02:52:07,09,10,1, 11.9,1,1, 2.252, 10508.336, 379.568, 52802.246 24/03/13,02:52:07,10,10,1, 11.9,1,1, 2.252, 10508.330, 379.583, 52802.315 24/03/13,02:52:07,11,10,1, 11.9,1,1, 2.252, 10508.331, 379.565, 52802.341 24/03/13,02:52:07,12,10,1, 11.9,1,1, 2.252, 10508.347, 379.545, 52802.299 24/03/13,02:52:07,13,10,1, 11.9,1,1, 2.252, 10508.373, 379.580, 52802.352 24/03/13,02:52:07,14,10,1, 11.9,1,1, 2.252, 10508.367, 379.575, 52802.311 24/03/13,02:52:07,15,10,1, 11.9,1,1, 2.252, 10508.331, 379.573, 52802.308 24/03/13,02:52:07,16,10,1, 11.9,1,1, 2.252, 10508.357, 379.568, 52802.317 24/03/13,02:52:07,17,10,1, 11.9,1,1, 2.252, 10508.348, 379.573, 52802.304 24/03/13,02:52:07,18,10,1, 11.9,1,1, 2.252, 10508.353, 379.549, 52802.326 24/03/13,02:52:07,19,10,1, 11.9,1,1, 2.252, 10508.365, 379.585, 52802.272 24/03/13,02:52:08,00,10,1, 11.9,1,1, 2.252, 10508.360, 379.585, 52802.272 24/03/13,02:52:08,01,10,1, 11.9,1,1, 2.252, 10508.337, 379.552, 52802.283 24/03/13,02:52:08,02,10,1, 11.9,1,1, 2.252, 10508.324, 379.554, 52802.274 24/03/13,02:52:08,03,10,1, 11.9,1,1, 2.252, 10508.355, 379.573, 52802.310 24/03/13,02:52:08,04,10,1, 11.9,1,1, 2.252, 10508.348, 379.572, 52802.354 24/03/13,02:52:08,05,10,1, 11.9,1,1, 2.252, 10508.327, 379.592, 52802.276 24/03/13,02:52:08,06,10,1, 11.9,1,1, 2.252, 10508.342, 379.581, 52802.341 24/03/13,02:52:08,07,10,1, 11.9,1,1, 2.252, 10508.325, 379.572, 52802.342 24/03/13,02:52:08,08,10,1, 11.9,1,1, 2.252, 10508.334, 379.589, 52802.273 24/03/13,02:52:08,09,10,1, 11.9,1,1, 2.252, 10508.344, 379.564, 52802.348 24/03/13,02:52:08,10,10,1, 11.9,1,1, 2.252, 10508.333, 379.603, 52802.308 24/03/13,02:52:08,11,10,1, 11.9,1,1, 2.252, 10508.353, 379.578, 52802.281 24/03/13,02:52:08,12,10,1, 11.9,1,1, 2.252, 10508.355, 379.594, 52802.326 24/03/13,02:52:08,13,10,1, 11.9,1,1, 2.252, 10508.366, 379.598, 52802.412 24/03/13,02:52:08,14,10,1, 11.9,1,1, 2.252, 10508.361, 379.628, 52802.378 24/03/13,02:52:08,15,10,1, 11.9,1,1, 2.252, 10508.339, 379.607, 52802.346 24/03/13,02:52:08,16,10,1, 11.9,1,1, 2.252, 10508.345, 379.575, 52802.273 24/03/13,02:52:08,17,10,1, 11.9,1,1, 2.252, 10508.354, 379.625, 52802.405 24/03/13,02:52:08,18,10,1, 11.9,1,1, 2.252, 10508.351, 379.603, 52802.332 24/03/13,02:52:08,19,10,1, 11.9,1,1, 2.252, 10508.351, 379.624, 52802.266 24/03/13,02:52:09,00,10,1, 11.9,1,1, 2.253, 10508.343, 379.624, 52802.266 24/03/13,02:52:09,01,10,1, 11.9,1,1, 2.253, 10508.304, 379.595, 52802.330 24/03/13,02:52:09,02,10,1, 11.9,1,1, 2.253, 10508.334, 379.608, 52802.341 24/03/13,02:52:09,03,10,1, 11.9,1,1, 2.253, 10508.320, 379.622, 52802.372 24/03/13,02:52:09,04,10,1, 11.9,1,1, 2.253, 10508.343, 379.616, 52802.366 24/03/13,02:52:09,05,10,1, 11.9,1,1, 2.253, 10508.332, 379.624, 52802.367 24/03/13,02:52:09,06,10,1, 11.9,1,1, 2.253, 10508.328, 379.579, 52802.321 24/03/13,02:52:09,07,10,1, 11.9,1,1, 2.253, 10508.336, 379.598, 52802.360 24/03/13,02:52:09,08,10,1, 11.9,1,1, 2.253, 10508.318, 379.654, 52802.296 24/03/13,02:52:09,09,10,1, 11.9,1,1, 2.253, 10508.331, 379.621, 52802.291 24/03/13,02:52:09,10,10,1, 11.9,1,1, 2.253, 10508.337, 379.628, 52802.358 24/03/13,02:52:09,11,10,1, 11.9,1,1, 2.253, 10508.348, 379.611, 52802.293 24/03/13,02:52:09,12,10,1, 11.9,1,1, 2.253, 10508.342, 379.645, 52802.317 24/03/13,02:52:09,13,10,1, 11.9,1,1, 2.253, 10508.327, 379.604, 52802.346 24/03/13,02:52:09,14,10,1, 11.9,1,1, 2.253, 10508.352, 379.650, 52802.348 24/03/13,02:52:09,15,10,1, 11.9,1,1, 2.253, 10508.343, 379.652, 52802.378 24/03/13,02:52:09,16,10,1, 11.9,1,1, 2.253, 10508.312, 379.606, 52802.268 24/03/13,02:52:09,17,10,1, 11.9,1,1, 2.253, 10508.337, 379.677, 52802.405 24/03/13,02:52:09,18,10,1, 11.9,1,1, 2.253, 10508.343, 379.613, 52802.315 24/03/13,02:52:09,19,10,1, 11.9,1,1, 2.253, 10508.331, 379.634, 52802.301 24/03/13,02:52:10,00,10,1, 11.9,1,1, 2.253, 10508.326, 379.634, 52802.301 24/03/13,02:52:10,01,10,1, 11.9,1,1, 2.253, 10508.327, 379.638, 52802.340 24/03/13,02:52:10,02,10,1, 11.9,1,1, 2.253, 10508.353, 379.653, 52802.371 24/03/13,02:52:10,03,10,1, 11.9,1,1, 2.253, 10508.330, 379.653, 52802.307 24/03/13,02:52:10,04,10,1, 11.9,1,1, 2.253, 10508.318, 379.648, 52802.322 24/03/13,02:52:10,05,10,1, 11.9,1,1, 2.253, 10508.319, 379.651, 52802.326 24/03/13,02:52:10,06,10,1, 11.9,1,1, 2.253, 10508.338, 379.656, 52802.388 24/03/13,02:52:10,07,10,1, 11.9,1,1, 2.253, 10508.310, 379.682, 52802.366 24/03/13,02:52:10,08,10,1, 11.9,1,1, 2.253, 10508.312, 379.649, 52802.361 24/03/13,02:52:10,09,10,1, 11.9,1,1, 2.253, 10508.334, 379.671, 52802.340 24/03/13,02:52:10,10,10,1, 11.9,1,1, 2.253, 10508.327, 379.649, 52802.365 24/03/13,02:52:10,11,10,1, 11.9,1,1, 2.253, 10508.328, 379.620, 52802.295 24/03/13,02:52:10,12,10,1, 11.9,1,1, 2.253, 10508.352, 379.615, 52802.351 24/03/13,02:52:10,13,10,1, 11.9,1,1, 2.253, 10508.332, 379.643, 52802.385 24/03/13,02:52:10,14,10,1, 11.9,1,1, 2.253, 10508.325, 379.652, 52802.374 24/03/13,02:52:10,15,10,1, 11.9,1,1, 2.253, 10508.306, 379.648, 52802.296 24/03/13,02:52:10,16,10,1, 11.9,1,1, 2.253, 10508.338, 379.657, 52802.324 24/03/13,02:52:10,17,10,1, 11.9,1,1, 2.253, 10508.336, 379.645, 52802.397 24/03/13,02:52:10,18,10,1, 11.9,1,1, 2.253, 10508.341, 379.659, 52802.314 24/03/13,02:52:10,19,10,1, 11.9,1,1, 2.253, 10508.306, 379.657, 52802.383 24/03/13,02:52:11,00,10,1, 11.9,1,1, 2.253, 10508.301, 379.657, 52802.383 24/03/13,02:52:11,01,10,1, 11.9,1,1, 2.253, 10508.311, 379.663, 52802.345 24/03/13,02:52:11,02,10,1, 11.9,1,1, 2.253, 10508.323, 379.665, 52802.352 24/03/13,02:52:11,03,10,1, 11.9,1,1, 2.253, 10508.298, 379.651, 52802.343 24/03/13,02:52:11,04,10,1, 11.9,1,1, 2.253, 10508.325, 379.661, 52802.354 24/03/13,02:52:11,05,10,1, 11.9,1,1, 2.253, 10508.316, 379.672, 52802.388 24/03/13,02:52:11,06,10,1, 11.9,1,1, 2.253, 10508.320, 379.662, 52802.347 24/03/13,02:52:11,07,10,1, 11.9,1,1, 2.253, 10508.319, 379.675, 52802.422 24/03/13,02:52:11,08,10,1, 11.9,1,1, 2.253, 10508.301, 379.642, 52802.435 24/03/13,02:52:11,09,10,1, 11.9,1,1, 2.253, 10508.304, 379.675, 52802.435 24/03/13,02:52:11,10,10,1, 11.9,1,1, 2.253, 10508.327, 379.658, 52802.319 24/03/13,02:52:11,11,10,1, 11.9,1,1, 2.253, 10508.303, 379.658, 52802.414 24/03/13,02:52:11,12,10,1, 11.9,1,1, 2.253, 10508.327, 379.655, 52802.365 24/03/13,02:52:11,13,10,1, 11.9,1,1, 2.253, 10508.306, 379.663, 52802.364 24/03/13,02:52:11,14,10,1, 11.9,1,1, 2.253, 10508.308, 379.668, 52802.369 24/03/13,02:52:11,15,10,1, 11.9,1,1, 2.253, 10508.323, 379.655, 52802.441 24/03/13,02:52:11,16,10,1, 11.9,1,1, 2.253, 10508.320, 379.642, 52802.392 24/03/13,02:52:11,17,10,1, 11.9,1,1, 2.253, 10508.316, 379.681, 52802.331 24/03/13,02:52:11,18,10,1, 11.9,1,1, 2.253, 10508.319, 379.680, 52802.397 24/03/13,02:52:11,19,10,1, 11.9,1,1, 2.253, 10508.310, 379.678, 52802.423 24/03/13,02:52:12,00,10,1, 11.9,1,1, 2.252, 10508.310, 379.678, 52802.423 24/03/13,02:52:12,01,10,1, 11.9,1,1, 2.252, 10508.322, 379.682, 52802.394 24/03/13,02:52:12,02,10,1, 11.9,1,1, 2.252, 10508.333, 379.705, 52802.420 24/03/13,02:52:12,03,10,1, 11.9,1,1, 2.252, 10508.315, 379.679, 52802.392 24/03/13,02:52:12,04,10,1, 11.9,1,1, 2.252, 10508.322, 379.687, 52802.366 24/03/13,02:52:12,05,10,1, 11.9,1,1, 2.252, 10508.320, 379.692, 52802.392 24/03/13,02:52:12,06,10,1, 11.9,1,1, 2.252, 10508.327, 379.679, 52802.411 24/03/13,02:52:12,07,10,1, 11.9,1,1, 2.252, 10508.315, 379.700, 52802.407 24/03/13,02:52:12,08,10,1, 11.9,1,1, 2.252, 10508.304, 379.674, 52802.383 24/03/13,02:52:12,09,10,1, 11.9,1,1, 2.252, 10508.281, 379.668, 52802.382 24/03/13,02:52:12,10,10,1, 11.9,1,1, 2.252, 10508.295, 379.684, 52802.446 24/03/13,02:52:12,11,10,1, 11.9,1,1, 2.252, 10508.324, 379.710, 52802.435 24/03/13,02:52:12,12,10,1, 11.9,1,1, 2.252, 10508.312, 379.698, 52802.447 24/03/13,02:52:12,13,10,1, 11.9,1,1, 2.252, 10508.296, 379.698, 52802.423 24/03/13,02:52:12,14,10,1, 11.9,1,1, 2.252, 10508.306, 379.677, 52802.403 24/03/13,02:52:12,15,10,1, 11.9,1,1, 2.252, 10508.317, 379.670, 52802.333 24/03/13,02:52:12,16,10,1, 11.9,1,1, 2.252, 10508.332, 379.700, 52802.464 24/03/13,02:52:12,17,10,1, 11.9,1,1, 2.252, 10508.330, 379.697, 52802.438 24/03/13,02:52:12,18,10,1, 11.9,1,1, 2.252, 10508.309, 379.684, 52802.391 24/03/13,02:52:12,19,10,1, 11.9,1,1, 2.252, 10508.301, 379.683, 52802.369 24/03/13,02:52:13,00,10,1, 11.9,1,1, 2.250, 10508.293, 379.683, 52802.369 24/03/13,02:52:13,01,10,1, 11.9,1,1, 2.250, 10508.312, 379.708, 52802.363 24/03/13,02:52:13,02,10,1, 11.9,1,1, 2.250, 10508.294, 379.672, 52802.371 24/03/13,02:52:13,03,10,1, 11.9,1,1, 2.250, 10508.315, 379.724, 52802.437 24/03/13,02:52:13,04,10,1, 11.9,1,1, 2.250, 10508.299, 379.702, 52802.369 24/03/13,02:52:13,05,10,1, 11.9,1,1, 2.250, 10508.295, 379.734, 52802.344 24/03/13,02:52:13,06,10,1, 11.9,1,1, 2.250, 10508.337, 379.704, 52802.416 24/03/13,02:52:13,07,10,1, 11.9,1,1, 2.250, 10508.309, 379.705, 52802.405 24/03/13,02:52:13,08,10,1, 11.9,1,1, 2.250, 10508.281, 379.697, 52802.453 24/03/13,02:52:13,09,10,1, 11.9,1,1, 2.250, 10508.295, 379.704, 52802.398 24/03/13,02:52:13,10,10,1, 11.9,1,1, 2.250, 10508.294, 379.712, 52802.426 24/03/13,02:52:13,11,10,1, 11.9,1,1, 2.250, 10508.290, 379.723, 52802.469 24/03/13,02:52:13,12,10,1, 11.9,1,1, 2.250, 10508.271, 379.723, 52802.479 24/03/13,02:52:13,13,10,1, 11.9,1,1, 2.250, 10508.279, 379.727, 52802.390 24/03/13,02:52:13,14,10,1, 11.9,1,1, 2.250, 10508.291, 379.724, 52802.428 24/03/13,02:52:13,15,10,1, 11.9,1,1, 2.250, 10508.290, 379.726, 52802.497 24/03/13,02:52:13,16,10,1, 11.9,1,1, 2.250, 10508.294, 379.714, 52802.402 24/03/13,02:52:13,17,10,1, 11.9,1,1, 2.250, 10508.298, 379.725, 52802.458 24/03/13,02:52:13,18,10,1, 11.9,1,1, 2.250, 10508.262, 379.708, 52802.432 24/03/13,02:52:13,19,10,1, 11.9,1,1, 2.250, 10508.303, 379.707, 52802.367 24/03/13,02:52:14,00,10,1, 11.9,1,1, 2.249, 10508.301, 379.707, 52802.367 24/03/13,02:52:14,01,10,1, 11.9,1,1, 2.249, 10508.297, 379.710, 52802.370 24/03/13,02:52:14,02,10,1, 11.9,1,1, 2.249, 10508.301, 379.724, 52802.415 24/03/13,02:52:14,03,10,1, 11.9,1,1, 2.249, 10508.300, 379.734, 52802.475 24/03/13,02:52:14,04,10,1, 11.9,1,1, 2.249, 10508.302, 379.734, 52802.489 24/03/13,02:52:14,05,10,1, 11.9,1,1, 2.249, 10508.288, 379.701, 52802.409 24/03/13,02:52:14,06,10,1, 11.9,1,1, 2.249, 10508.299, 379.709, 52802.438 24/03/13,02:52:14,07,10,1, 11.9,1,1, 2.249, 10508.286, 379.715, 52802.430 24/03/13,02:52:14,08,10,1, 11.9,1,1, 2.249, 10508.289, 379.711, 52802.427 24/03/13,02:52:14,09,10,1, 11.9,1,1, 2.249, 10508.265, 379.718, 52802.404 24/03/13,02:52:14,10,10,1, 11.9,1,1, 2.249, 10508.259, 379.733, 52802.586 24/03/13,02:52:14,11,10,1, 11.9,1,1, 2.249, 10508.288, 379.698, 52802.421 24/03/13,02:52:14,12,10,1, 11.9,1,1, 2.249, 10508.308, 379.728, 52802.421 24/03/13,02:52:14,13,10,1, 11.9,1,1, 2.249, 10508.287, 379.757, 52802.596 24/03/13,02:52:14,14,10,1, 11.9,1,1, 2.249, 10508.261, 379.723, 52802.463 24/03/13,02:52:14,15,10,1, 11.9,1,1, 2.249, 10508.252, 379.705, 52802.442 24/03/13,02:52:14,16,10,1, 11.9,1,1, 2.249, 10508.265, 379.713, 52802.414 24/03/13,02:52:14,17,10,1, 11.9,1,1, 2.249, 10508.288, 379.731, 52802.416 24/03/13,02:52:14,18,10,1, 11.9,1,1, 2.249, 10508.274, 379.723, 52802.447 24/03/13,02:52:14,19,10,1, 11.9,1,1, 2.249, 10508.264, 379.735, 52802.448 24/03/13,02:52:15,00,10,1, 12.0,1,1, 2.254, 10508.260, 379.735, 52802.448 24/03/13,02:52:15,01,10,1, 12.0,1,1, 2.254, 10508.271, 379.731, 52802.533 24/03/13,02:52:15,02,10,1, 12.0,1,1, 2.254, 10508.311, 379.738, 52802.452 24/03/13,02:52:15,03,10,1, 12.0,1,1, 2.254, 10508.284, 379.730, 52802.528 24/03/13,02:52:15,04,10,1, 12.0,1,1, 2.254, 10508.270, 379.735, 52802.503 24/03/13,02:52:15,05,10,1, 12.0,1,1, 2.254, 10508.291, 379.753, 52802.496 24/03/13,02:52:15,06,10,1, 12.0,1,1, 2.254, 10508.261, 379.721, 52802.435 24/03/13,02:52:15,07,10,1, 12.0,1,1, 2.254, 10508.270, 379.711, 52802.394 24/03/13,02:52:15,08,10,1, 12.0,1,1, 2.254, 10508.274, 379.744, 52802.492 24/03/13,02:52:15,09,10,1, 12.0,1,1, 2.254, 10508.264, 379.739, 52802.379 24/03/13,02:52:15,10,10,1, 12.0,1,1, 2.254, 10508.293, 379.753, 52802.411 24/03/13,02:52:15,11,10,1, 12.0,1,1, 2.254, 10508.308, 379.752, 52802.505 24/03/13,02:52:15,12,10,1, 12.0,1,1, 2.254, 10508.243, 379.737, 52802.407 24/03/13,02:52:15,13,10,1, 12.0,1,1, 2.254, 10508.277, 379.724, 52802.523 24/03/13,02:52:15,14,10,1, 12.0,1,1, 2.254, 10508.269, 379.768, 52802.529 24/03/13,02:52:15,15,10,1, 12.0,1,1, 2.254, 10508.254, 379.747, 52802.416 24/03/13,02:52:15,16,10,1, 12.0,1,1, 2.254, 10508.283, 379.740, 52802.421 24/03/13,02:52:15,17,10,1, 12.0,1,1, 2.254, 10508.284, 379.772, 52802.518 24/03/13,02:52:15,18,10,1, 12.0,1,1, 2.254, 10508.279, 379.761, 52802.484 24/03/13,02:52:15,19,10,1, 12.0,1,1, 2.254, 10508.265, 379.767, 52802.455 24/03/13,02:52:16,00,09,1, 11.9,1,1, 2.251, 10508.260, 379.767, 52802.455 24/03/13,02:52:16,01,09,1, 11.9,1,1, 2.251, 10508.279, 379.751, 52802.471 24/03/13,02:52:16,02,09,1, 11.9,1,1, 2.251, 10508.303, 379.779, 52802.533 24/03/13,02:52:16,03,09,1, 11.9,1,1, 2.251, 10508.271, 379.768, 52802.498 24/03/13,02:52:16,04,09,1, 11.9,1,1, 2.251, 10508.295, 379.774, 52802.451 24/03/13,02:52:16,05,09,1, 11.9,1,1, 2.251, 10508.287, 379.768, 52802.437 24/03/13,02:52:16,06,09,1, 11.9,1,1, 2.251, 10508.298, 379.751, 52802.462 24/03/13,02:52:16,07,09,1, 11.9,1,1, 2.251, 10508.299, 379.764, 52802.415 24/03/13,02:52:16,08,09,1, 11.9,1,1, 2.251, 10508.279, 379.803, 52802.542 24/03/13,02:52:16,09,09,1, 11.9,1,1, 2.251, 10508.262, 379.771, 52802.511 24/03/13,02:52:16,10,09,1, 11.9,1,1, 2.251, 10508.275, 379.761, 52802.438 24/03/13,02:52:16,11,09,1, 11.9,1,1, 2.251, 10508.243, 379.764, 52802.417 24/03/13,02:52:16,12,09,1, 11.9,1,1, 2.251, 10508.276, 379.765, 52802.453 24/03/13,02:52:16,13,09,1, 11.9,1,1, 2.251, 10508.260, 379.781, 52802.403 24/03/13,02:52:16,14,09,1, 11.9,1,1, 2.251, 10508.268, 379.761, 52802.505 24/03/13,02:52:16,15,09,1, 11.9,1,1, 2.251, 10508.266, 379.776, 52802.489 24/03/13,02:52:16,16,09,1, 11.9,1,1, 2.251, 10508.247, 379.741, 52802.443 24/03/13,02:52:16,17,09,1, 11.9,1,1, 2.251, 10508.244, 379.781, 52802.429 24/03/13,02:52:16,18,09,1, 11.9,1,1, 2.251, 10508.257, 379.798, 52802.470 24/03/13,02:52:16,19,09,1, 11.9,1,1, 2.251, 10508.249, 379.779, 52802.421 24/03/13,02:52:17,00,10,1, 11.9,1,1, 2.251, 10508.243, 379.779, 52802.421 24/03/13,02:52:17,01,10,1, 11.9,1,1, 2.251, 10508.266, 379.782, 52802.440 24/03/13,02:52:17,02,10,1, 11.9,1,1, 2.251, 10508.258, 379.794, 52802.435 24/03/13,02:52:17,03,10,1, 11.9,1,1, 2.251, 10508.273, 379.787, 52802.402 24/03/13,02:52:17,04,10,1, 11.9,1,1, 2.251, 10508.256, 379.758, 52802.449 24/03/13,02:52:17,05,10,1, 11.9,1,1, 2.251, 10508.248, 379.786, 52802.488 24/03/13,02:52:17,06,10,1, 11.9,1,1, 2.251, 10508.277, 379.766, 52802.484 24/03/13,02:52:17,07,10,1, 11.9,1,1, 2.251, 10508.232, 379.801, 52802.415 24/03/13,02:52:17,08,10,1, 11.9,1,1, 2.251, 10508.251, 379.754, 52802.352 24/03/13,02:52:17,09,10,1, 11.9,1,1, 2.251, 10508.275, 379.789, 52802.456 24/03/13,02:52:17,10,10,1, 11.9,1,1, 2.251, 10508.229, 379.780, 52802.445 24/03/13,02:52:17,11,10,1, 11.9,1,1, 2.251, 10508.258, 379.792, 52802.498 24/03/13,02:52:17,12,10,1, 11.9,1,1, 2.251, 10508.252, 379.814, 52802.432 24/03/13,02:52:17,13,10,1, 11.9,1,1, 2.251, 10508.272, 379.819, 52802.422 24/03/13,02:52:17,14,10,1, 11.9,1,1, 2.251, 10508.250, 379.786, 52802.423 24/03/13,02:52:17,15,10,1, 11.9,1,1, 2.251, 10508.266, 379.792, 52802.465 24/03/13,02:52:17,16,10,1, 11.9,1,1, 2.251, 10508.263, 379.787, 52802.388 24/03/13,02:52:17,17,10,1, 11.9,1,1, 2.251, 10508.254, 379.796, 52802.419 24/03/13,02:52:17,18,10,1, 11.9,1,1, 2.251, 10508.254, 379.812, 52802.510 24/03/13,02:52:17,19,10,1, 11.9,1,1, 2.251, 10508.239, 379.794, 52802.479 24/03/13,02:52:18,00,10,1, 11.9,1,1, 2.251, 10508.235, 379.794, 52802.479 24/03/13,02:52:18,01,10,1, 11.9,1,1, 2.251, 10508.217, 379.824, 52802.498 24/03/13,02:52:18,02,10,1, 11.9,1,1, 2.251, 10508.251, 379.795, 52802.441 24/03/13,02:52:18,03,10,1, 11.9,1,1, 2.251, 10508.233, 379.829, 52802.458 24/03/13,02:52:18,04,10,1, 11.9,1,1, 2.251, 10508.237, 379.813, 52802.451 24/03/13,02:52:18,05,10,1, 11.9,1,1, 2.251, 10508.232, 379.796, 52802.479 24/03/13,02:52:18,06,10,1, 11.9,1,1, 2.251, 10508.228, 379.806, 52802.539 24/03/13,02:52:18,07,10,1, 11.9,1,1, 2.251, 10508.229, 379.801, 52802.455 24/03/13,02:52:18,08,10,1, 11.9,1,1, 2.251, 10508.236, 379.802, 52802.475 24/03/13,02:52:18,09,10,1, 11.9,1,1, 2.251, 10508.257, 379.821, 52802.477 24/03/13,02:52:18,10,10,1, 11.9,1,1, 2.251, 10508.225, 379.805, 52802.457 24/03/13,02:52:18,11,10,1, 11.9,1,1, 2.251, 10508.254, 379.803, 52802.490 24/03/13,02:52:18,12,10,1, 11.9,1,1, 2.251, 10508.260, 379.799, 52802.528 24/03/13,02:52:18,13,10,1, 11.9,1,1, 2.251, 10508.234, 379.775, 52802.455 24/03/13,02:52:18,14,10,1, 11.9,1,1, 2.251, 10508.242, 379.807, 52802.477 24/03/13,02:52:18,15,10,1, 11.9,1,1, 2.251, 10508.250, 379.802, 52802.532 24/03/13,02:52:18,16,10,1, 11.9,1,1, 2.251, 10508.236, 379.812, 52802.443 24/03/13,02:52:18,17,10,1, 11.9,1,1, 2.251, 10508.225, 379.811, 52802.484 24/03/13,02:52:18,18,10,1, 11.9,1,1, 2.251, 10508.237, 379.801, 52802.495 24/03/13,02:52:18,19,10,1, 11.9,1,1, 2.251, 10508.238, 379.800, 52802.510 24/03/13,02:52:19,00,10,1, 11.9,1,1, 2.254, 10508.235, 379.800, 52802.510 24/03/13,02:52:19,01,10,1, 11.9,1,1, 2.254, 10508.251, 379.824, 52802.477 24/03/13,02:52:19,02,10,1, 11.9,1,1, 2.254, 10508.215, 379.793, 52802.562 24/03/13,02:52:19,03,10,1, 11.9,1,1, 2.254, 10508.229, 379.806, 52802.523 24/03/13,02:52:19,04,10,1, 11.9,1,1, 2.254, 10508.212, 379.837, 52802.560 24/03/13,02:52:19,05,10,1, 11.9,1,1, 2.254, 10508.259, 379.822, 52802.561 24/03/13,02:52:19,06,10,1, 11.9,1,1, 2.254, 10508.238, 379.799, 52802.513 24/03/13,02:52:19,07,10,1, 11.9,1,1, 2.254, 10508.224, 379.829, 52802.457 24/03/13,02:52:19,08,10,1, 11.9,1,1, 2.254, 10508.224, 379.823, 52802.571 24/03/13,02:52:19,09,10,1, 11.9,1,1, 2.254, 10508.221, 379.819, 52802.506 24/03/13,02:52:19,10,10,1, 11.9,1,1, 2.254, 10508.253, 379.810, 52802.477 24/03/13,02:52:19,11,10,1, 11.9,1,1, 2.254, 10508.239, 379.800, 52802.456 24/03/13,02:52:19,12,10,1, 11.9,1,1, 2.254, 10508.246, 379.812, 52802.436 24/03/13,02:52:19,13,10,1, 11.9,1,1, 2.254, 10508.268, 379.812, 52802.449 24/03/13,02:52:19,14,10,1, 11.9,1,1, 2.254, 10508.238, 379.806, 52802.475 24/03/13,02:52:19,15,10,1, 11.9,1,1, 2.254, 10508.235, 379.794, 52802.451 24/03/13,02:52:19,16,10,1, 11.9,1,1, 2.254, 10508.223, 379.805, 52802.526 24/03/13,02:52:19,17,10,1, 11.9,1,1, 2.254, 10508.245, 379.833, 52802.542 24/03/13,02:52:19,18,10,1, 11.9,1,1, 2.254, 10508.228, 379.840, 52802.591 24/03/13,02:52:19,19,10,1, 11.9,1,1, 2.254, 10508.257, 379.851, 52802.560 24/03/13,02:52:20,00,09,1, 11.9,1,1, 2.248, 10508.251, 379.851, 52802.560 24/03/13,02:52:20,01,09,1, 11.9,1,1, 2.248, 10508.241, 379.801, 52802.505 24/03/13,02:52:20,02,09,1, 11.9,1,1, 2.248, 10508.197, 379.790, 52802.444 24/03/13,02:52:20,03,09,1, 11.9,1,1, 2.248, 10508.239, 379.825, 52802.534 24/03/13,02:52:20,04,09,1, 11.9,1,1, 2.248, 10508.241, 379.843, 52802.515 24/03/13,02:52:20,05,09,1, 11.9,1,1, 2.248, 10508.231, 379.824, 52802.538 24/03/13,02:52:20,06,09,1, 11.9,1,1, 2.248, 10508.224, 379.845, 52802.573 24/03/13,02:52:20,07,09,1, 11.9,1,1, 2.248, 10508.225, 379.812, 52802.543 24/03/13,02:52:20,08,09,1, 11.9,1,1, 2.248, 10508.203, 379.825, 52802.503 24/03/13,02:52:20,09,09,1, 11.9,1,1, 2.248, 10508.224, 379.806, 52802.484 24/03/13,02:52:20,10,09,1, 11.9,1,1, 2.248, 10508.261, 379.814, 52802.456 24/03/13,02:52:20,11,09,1, 11.9,1,1, 2.248, 10508.224, 379.828, 52802.459 24/03/13,02:52:20,12,09,1, 11.9,1,1, 2.248, 10508.220, 379.842, 52802.489 24/03/13,02:52:20,13,09,1, 11.9,1,1, 2.248, 10508.231, 379.819, 52802.457 24/03/13,02:52:20,14,09,1, 11.9,1,1, 2.248, 10508.239, 379.831, 52802.535 24/03/13,02:52:20,15,09,1, 11.9,1,1, 2.248, 10508.224, 379.838, 52802.539 24/03/13,02:52:20,16,09,1, 11.9,1,1, 2.248, 10508.235, 379.835, 52802.481 24/03/13,02:52:20,17,09,1, 11.9,1,1, 2.248, 10508.249, 379.819, 52802.469 24/03/13,02:52:20,18,09,1, 11.9,1,1, 2.248, 10508.221, 379.818, 52802.530 24/03/13,02:52:20,19,09,1, 11.9,1,1, 2.248, 10508.245, 379.838, 52802.519 24/03/13,02:52:21,00,09,1, 11.9,1,1, 2.253, 10508.243, 379.838, 52802.519 24/03/13,02:52:21,01,09,1, 11.9,1,1, 2.253, 10508.240, 379.842, 52802.463 24/03/13,02:52:21,02,09,1, 11.9,1,1, 2.253, 10508.225, 379.821, 52802.467 24/03/13,02:52:21,03,09,1, 11.9,1,1, 2.253, 10508.215, 379.851, 52802.542 24/03/13,02:52:21,04,09,1, 11.9,1,1, 2.253, 10508.242, 379.856, 52802.479 24/03/13,02:52:21,05,09,1, 11.9,1,1, 2.253, 10508.242, 379.843, 52802.556 24/03/13,02:52:21,06,09,1, 11.9,1,1, 2.253, 10508.213, 379.841, 52802.669 24/03/13,02:52:21,07,09,1, 11.9,1,1, 2.253, 10508.247, 379.845, 52802.567 24/03/13,02:52:21,08,09,1, 11.9,1,1, 2.253, 10508.234, 379.852, 52802.579 24/03/13,02:52:21,09,09,1, 11.9,1,1, 2.253, 10508.258, 379.834, 52802.493 24/03/13,02:52:21,10,09,1, 11.9,1,1, 2.253, 10508.235, 379.861, 52802.477 24/03/13,02:52:21,11,09,1, 11.9,1,1, 2.253, 10508.224, 379.846, 52802.565 24/03/13,02:52:21,12,09,1, 11.9,1,1, 2.253, 10508.236, 379.876, 52802.516 24/03/13,02:52:21,13,09,1, 11.9,1,1, 2.253, 10508.239, 379.850, 52802.497 24/03/13,02:52:21,14,09,1, 11.9,1,1, 2.253, 10508.209, 379.828, 52802.520 24/03/13,02:52:21,15,09,1, 11.9,1,1, 2.253, 10508.251, 379.845, 52802.578 24/03/13,02:52:21,16,09,1, 11.9,1,1, 2.253, 10508.238, 379.823, 52802.543 24/03/13,02:52:21,17,09,1, 11.9,1,1, 2.253, 10508.231, 379.851, 52802.577 24/03/13,02:52:21,18,09,1, 11.9,1,1, 2.253, 10508.243, 379.858, 52802.560 24/03/13,02:52:21,19,09,1, 11.9,1,1, 2.253, 10508.246, 379.862, 52802.543 24/03/13,02:52:22,00,09,1, 11.9,1,1, 2.249, 10508.243, 379.862, 52802.543 24/03/13,02:52:22,01,09,1, 11.9,1,1, 2.249, 10508.193, 379.851, 52802.593 24/03/13,02:52:22,02,09,1, 11.9,1,1, 2.249, 10508.236, 379.883, 52802.599 24/03/13,02:52:22,03,09,1, 11.9,1,1, 2.249, 10508.215, 379.856, 52802.593 24/03/13,02:52:22,04,09,1, 11.9,1,1, 2.249, 10508.224, 379.847, 52802.529 24/03/13,02:52:22,05,09,1, 11.9,1,1, 2.249, 10508.219, 379.846, 52802.539 24/03/13,02:52:22,06,09,1, 11.9,1,1, 2.249, 10508.246, 379.845, 52802.545 24/03/13,02:52:22,07,09,1, 11.9,1,1, 2.249, 10508.242, 379.843, 52802.517 24/03/13,02:52:22,08,09,1, 11.9,1,1, 2.249, 10508.240, 379.818, 52802.521 24/03/13,02:52:22,09,09,1, 11.9,1,1, 2.249, 10508.254, 379.864, 52802.523 24/03/13,02:52:22,10,09,1, 11.9,1,1, 2.249, 10508.246, 379.890, 52802.509 24/03/13,02:52:22,11,09,1, 11.9,1,1, 2.249, 10508.215, 379.833, 52802.550 24/03/13,02:52:22,12,09,1, 11.9,1,1, 2.249, 10508.225, 379.868, 52802.564 24/03/13,02:52:22,13,09,1, 11.9,1,1, 2.249, 10508.230, 379.877, 52802.522 24/03/13,02:52:22,14,09,1, 11.9,1,1, 2.249, 10508.236, 379.843, 52802.536 24/03/13,02:52:22,15,09,1, 11.9,1,1, 2.249, 10508.212, 379.864, 52802.543 24/03/13,02:52:22,16,09,1, 11.9,1,1, 2.249, 10508.247, 379.890, 52802.581 24/03/13,02:52:22,17,09,1, 11.9,1,1, 2.249, 10508.253, 379.869, 52802.580 24/03/13,02:52:22,18,09,1, 11.9,1,1, 2.249, 10508.210, 379.841, 52802.555 24/03/13,02:52:22,19,09,1, 11.9,1,1, 2.249, 10508.240, 379.865, 52802.617 24/03/13,02:52:23,00,10,1, 11.9,1,1, 2.251, 10508.235, 379.865, 52802.617 24/03/13,02:52:23,01,10,1, 11.9,1,1, 2.251, 10508.254, 379.877, 52802.581 24/03/13,02:52:23,02,10,1, 11.9,1,1, 2.251, 10508.257, 379.877, 52802.564 24/03/13,02:52:23,03,10,1, 11.9,1,1, 2.251, 10508.264, 379.879, 52802.572 24/03/13,02:52:23,04,10,1, 11.9,1,1, 2.251, 10508.235, 379.843, 52802.573 24/03/13,02:52:23,05,10,1, 11.9,1,1, 2.251, 10508.254, 379.851, 52802.563 24/03/13,02:52:23,06,10,1, 11.9,1,1, 2.251, 10508.252, 379.868, 52802.581 24/03/13,02:52:23,07,10,1, 11.9,1,1, 2.251, 10508.248, 379.862, 52802.505 24/03/13,02:52:23,08,10,1, 11.9,1,1, 2.251, 10508.234, 379.868, 52802.562 24/03/13,02:52:23,09,10,1, 11.9,1,1, 2.251, 10508.273, 379.865, 52802.601 24/03/13,02:52:23,10,10,1, 11.9,1,1, 2.251, 10508.260, 379.833, 52802.605 24/03/13,02:52:23,11,10,1, 11.9,1,1, 2.251, 10508.254, 379.871, 52802.542 24/03/13,02:52:23,12,10,1, 11.9,1,1, 2.251, 10508.256, 379.896, 52802.547 24/03/13,02:52:23,13,10,1, 11.9,1,1, 2.251, 10508.252, 379.827, 52802.482 24/03/13,02:52:23,14,10,1, 11.9,1,1, 2.251, 10508.240, 379.878, 52802.588 24/03/13,02:52:23,15,10,1, 11.9,1,1, 2.251, 10508.286, 379.879, 52802.714 24/03/13,02:52:23,16,10,1, 11.9,1,1, 2.251, 10508.207, 379.846, 52802.500 24/03/13,02:52:23,17,10,1, 11.9,1,1, 2.251, 10508.217, 379.888, 52802.618 24/03/13,02:52:23,18,10,1, 11.9,1,1, 2.251, 10508.232, 379.866, 52802.528 24/03/13,02:52:23,19,10,1, 11.9,1,1, 2.251, 10508.208, 379.838, 52802.526 24/03/13,02:52:24,00,08,1, 11.9,1,1, 2.252, 10508.201, 379.838, 52802.526 24/03/13,02:52:24,01,08,1, 11.9,1,1, 2.252, 10508.259, 379.857, 52802.542 24/03/13,02:52:24,02,08,1, 11.9,1,1, 2.252, 10508.244, 379.883, 52802.565 24/03/13,02:52:24,03,08,1, 11.9,1,1, 2.252, 10508.235, 379.853, 52802.502 24/03/13,02:52:24,04,08,1, 11.9,1,1, 2.252, 10508.264, 379.884, 52802.557 24/03/13,02:52:24,05,08,1, 11.9,1,1, 2.252, 10508.231, 379.868, 52802.534 24/03/13,02:52:24,06,08,1, 11.9,1,1, 2.252, 10508.254, 379.898, 52802.551 24/03/13,02:52:24,07,08,1, 11.9,1,1, 2.252, 10508.240, 379.864, 52802.575 24/03/13,02:52:24,08,08,1, 11.9,1,1, 2.252, 10508.247, 379.915, 52802.613 24/03/13,02:52:24,09,08,1, 11.9,1,1, 2.252, 10508.245, 379.853, 52802.566 24/03/13,02:52:24,10,08,1, 11.9,1,1, 2.252, 10508.234, 379.886, 52802.599 24/03/13,02:52:24,11,08,1, 11.9,1,1, 2.252, 10508.233, 379.906, 52802.608 24/03/13,02:52:24,12,08,1, 11.9,1,1, 2.252, 10508.210, 379.861, 52802.589 24/03/13,02:52:24,13,08,1, 11.9,1,1, 2.252, 10508.268, 379.904, 52802.578 24/03/13,02:52:24,14,08,1, 11.9,1,1, 2.252, 10508.274, 379.866, 52802.473 24/03/13,02:52:24,15,08,1, 11.9,1,1, 2.252, 10508.243, 379.878, 52802.507 24/03/13,02:52:24,16,08,1, 11.9,1,1, 2.252, 10508.231, 379.891, 52802.569 24/03/13,02:52:24,17,08,1, 11.9,1,1, 2.252, 10508.271, 379.895, 52802.553 24/03/13,02:52:24,18,08,1, 11.9,1,1, 2.252, 10508.254, 379.908, 52802.612 24/03/13,02:52:24,19,08,1, 11.9,1,1, 2.252, 10508.268, 379.894, 52802.645 24/03/13,02:52:25,00,09,1, 11.9,1,1, 2.253, 10508.268, 379.894, 52802.645 24/03/13,02:52:25,01,09,1, 11.9,1,1, 2.253, 10508.255, 379.905, 52802.574 24/03/13,02:52:25,02,09,1, 11.9,1,1, 2.253, 10508.263, 379.881, 52802.535 24/03/13,02:52:25,03,09,1, 11.9,1,1, 2.253, 10508.248, 379.903, 52802.555 24/03/13,02:52:25,04,09,1, 11.9,1,1, 2.253, 10508.233, 379.854, 52802.602 24/03/13,02:52:25,05,09,1, 11.9,1,1, 2.253, 10508.240, 379.927, 52802.623 24/03/13,02:52:25,06,09,1, 11.9,1,1, 2.253, 10508.269, 379.910, 52802.585 24/03/13,02:52:25,07,09,1, 11.9,1,1, 2.253, 10508.262, 379.852, 52802.527 24/03/13,02:52:25,08,09,1, 11.9,1,1, 2.253, 10508.272, 379.886, 52802.569 24/03/13,02:52:25,09,09,1, 11.9,1,1, 2.253, 10508.250, 379.842, 52802.535 24/03/13,02:52:25,10,09,1, 11.9,1,1, 2.253, 10508.269, 379.881, 52802.563 24/03/13,02:52:25,11,09,1, 11.9,1,1, 2.253, 10508.224, 379.857, 52802.587 24/03/13,02:52:25,12,09,1, 11.9,1,1, 2.253, 10508.254, 379.883, 52802.586 24/03/13,02:52:25,13,09,1, 11.9,1,1, 2.253, 10508.261, 379.867, 52802.560 24/03/13,02:52:25,14,09,1, 11.9,1,1, 2.253, 10508.261, 379.902, 52802.618 24/03/13,02:52:25,15,09,1, 11.9,1,1, 2.253, 10508.294, 379.905, 52802.603 24/03/13,02:52:25,16,09,1, 11.9,1,1, 2.253, 10508.268, 379.866, 52802.619 24/03/13,02:52:25,17,09,1, 11.9,1,1, 2.253, 10508.270, 379.900, 52802.683 24/03/13,02:52:25,18,09,1, 11.9,1,1, 2.253, 10508.270, 379.901, 52802.632 24/03/13,02:52:25,19,09,1, 11.9,1,1, 2.253, 10508.273, 379.915, 52802.653 24/03/13,02:52:26,00,08,1, 11.9,1,1, 2.251, 10508.268, 379.915, 52802.653 24/03/13,02:52:26,01,08,1, 11.9,1,1, 2.251, 10508.259, 379.896, 52802.591 24/03/13,02:52:26,02,08,1, 11.9,1,1, 2.251, 10508.226, 379.890, 52802.590 24/03/13,02:52:26,03,08,1, 11.9,1,1, 2.251, 10508.243, 379.895, 52802.693 24/03/13,02:52:26,04,08,1, 11.9,1,1, 2.251, 10508.249, 379.866, 52802.607 24/03/13,02:52:26,05,08,1, 11.9,1,1, 2.251, 10508.274, 379.906, 52802.692 24/03/13,02:52:26,06,08,1, 11.9,1,1, 2.251, 10508.279, 379.882, 52802.616 24/03/13,02:52:26,07,08,1, 11.9,1,1, 2.251, 10508.256, 379.917, 52802.594 24/03/13,02:52:26,08,08,1, 11.9,1,1, 2.251, 10508.245, 379.878, 52802.647 24/03/13,02:52:26,09,08,1, 11.9,1,1, 2.251, 10508.258, 379.879, 52802.599 24/03/13,02:52:26,10,08,1, 11.9,1,1, 2.251, 10508.261, 379.869, 52802.550 24/03/13,02:52:26,11,08,1, 11.9,1,1, 2.251, 10508.274, 379.887, 52802.592 24/03/13,02:52:26,12,08,1, 11.9,1,1, 2.251, 10508.244, 379.861, 52802.529 24/03/13,02:52:26,13,08,1, 11.9,1,1, 2.251, 10508.275, 379.901, 52802.603 24/03/13,02:52:26,14,08,1, 11.9,1,1, 2.251, 10508.248, 379.910, 52802.684 24/03/13,02:52:26,15,08,1, 11.9,1,1, 2.251, 10508.285, 379.898, 52802.619 24/03/13,02:52:26,16,08,1, 11.9,1,1, 2.251, 10508.291, 379.905, 52802.540 24/03/13,02:52:26,17,08,1, 11.9,1,1, 2.251, 10508.268, 379.874, 52802.580 24/03/13,02:52:26,18,08,1, 11.9,1,1, 2.251, 10508.250, 379.888, 52802.572 24/03/13,02:52:26,19,08,1, 11.9,1,1, 2.251, 10508.269, 379.893, 52802.609 24/03/13,02:52:27,00,09,1, 12.0,1,1, 2.253, 10508.268, 379.893, 52802.609 24/03/13,02:52:27,01,09,1, 12.0,1,1, 2.253, 10508.278, 379.878, 52802.587 24/03/13,02:52:27,02,09,1, 12.0,1,1, 2.253, 10508.261, 379.876, 52802.584 24/03/13,02:52:27,03,09,1, 12.0,1,1, 2.253, 10508.291, 379.903, 52802.588 24/03/13,02:52:27,04,09,1, 12.0,1,1, 2.253, 10508.275, 379.866, 52802.616 24/03/13,02:52:27,05,09,1, 12.0,1,1, 2.253, 10508.313, 379.850, 52802.389 24/03/13,02:52:27,06,09,1, 12.0,1,1, 2.253, 10508.272, 379.872, 52802.560 24/03/13,02:52:27,07,09,1, 12.0,1,1, 2.253, 10508.273, 379.902, 52802.607 24/03/13,02:52:27,08,09,1, 12.0,1,1, 2.253, 10508.251, 379.872, 52802.577 24/03/13,02:52:27,09,09,1, 12.0,1,1, 2.253, 10508.260, 379.906, 52802.600 24/03/13,02:52:27,10,09,1, 12.0,1,1, 2.253, 10508.263, 379.868, 52802.608 24/03/13,02:52:27,11,09,1, 12.0,1,1, 2.253, 10508.263, 379.893, 52802.556 24/03/13,02:52:27,12,09,1, 12.0,1,1, 2.253, 10508.268, 379.882, 52802.666 24/03/13,02:52:27,13,09,1, 12.0,1,1, 2.253, 10508.287, 379.877, 52802.640 24/03/13,02:52:27,14,09,1, 12.0,1,1, 2.253, 10508.253, 379.873, 52802.583 24/03/13,02:52:27,15,09,1, 12.0,1,1, 2.253, 10508.263, 379.883, 52802.560 24/03/13,02:52:27,16,09,1, 12.0,1,1, 2.253, 10508.283, 379.888, 52802.609 24/03/13,02:52:27,17,09,1, 12.0,1,1, 2.253, 10508.273, 379.890, 52802.629 24/03/13,02:52:27,18,09,1, 12.0,1,1, 2.253, 10508.274, 379.879, 52802.551 24/03/13,02:52:27,19,09,1, 12.0,1,1, 2.253, 10508.282, 379.874, 52802.579 24/03/13,02:52:28,00,09,1, 12.0,1,1, 2.252, 10508.276, 379.874, 52802.579 24/03/13,02:52:28,01,09,1, 12.0,1,1, 2.252, 10508.281, 379.874, 52802.620 24/03/13,02:52:28,02,09,1, 12.0,1,1, 2.252, 10508.283, 379.868, 52802.609 24/03/13,02:52:28,03,09,1, 12.0,1,1, 2.252, 10508.266, 379.895, 52802.618 24/03/13,02:52:28,04,09,1, 12.0,1,1, 2.252, 10508.266, 379.893, 52802.560 24/03/13,02:52:28,05,09,1, 12.0,1,1, 2.252, 10508.277, 379.860, 52802.629 24/03/13,02:52:28,06,09,1, 12.0,1,1, 2.252, 10508.247, 379.869, 52802.605 24/03/13,02:52:28,07,09,1, 12.0,1,1, 2.252, 10508.252, 379.877, 52802.559 24/03/13,02:52:28,08,09,1, 12.0,1,1, 2.252, 10508.276, 379.901, 52802.568 24/03/13,02:52:28,09,09,1, 12.0,1,1, 2.252, 10508.289, 379.860, 52802.616 24/03/13,02:52:28,10,09,1, 12.0,1,1, 2.252, 10508.281, 379.932, 52802.671 24/03/13,02:52:28,11,09,1, 12.0,1,1, 2.252, 10508.284, 379.896, 52802.604 24/03/13,02:52:28,12,09,1, 12.0,1,1, 2.252, 10508.251, 379.898, 52802.675 24/03/13,02:52:28,13,09,1, 12.0,1,1, 2.252, 10508.269, 379.891, 52802.588 24/03/13,02:52:28,14,09,1, 12.0,1,1, 2.252, 10508.296, 379.854, 52802.547 24/03/13,02:52:28,15,09,1, 12.0,1,1, 2.252, 10508.284, 379.899, 52802.634 24/03/13,02:52:28,16,09,1, 12.0,1,1, 2.252, 10508.274, 379.876, 52802.581 24/03/13,02:52:28,17,09,1, 12.0,1,1, 2.252, 10508.287, 379.932, 52802.643 24/03/13,02:52:28,18,09,1, 12.0,1,1, 2.252, 10508.263, 379.879, 52802.613 24/03/13,02:52:28,19,09,1, 12.0,1,1, 2.252, 10508.275, 379.908, 52802.647 24/03/13,02:52:29,00,09,1, 11.9,1,1, 2.252, 10508.268, 379.908, 52802.647 24/03/13,02:52:29,01,09,1, 11.9,1,1, 2.252, 10508.286, 379.871, 52802.606 24/03/13,02:52:29,02,09,1, 11.9,1,1, 2.252, 10508.277, 379.889, 52802.584 24/03/13,02:52:29,03,09,1, 11.9,1,1, 2.252, 10508.270, 379.869, 52802.633 24/03/13,02:52:29,04,09,1, 11.9,1,1, 2.252, 10508.278, 379.882, 52802.582 24/03/13,02:52:29,05,09,1, 11.9,1,1, 2.252, 10508.271, 379.857, 52802.524 24/03/13,02:52:29,06,09,1, 11.9,1,1, 2.252, 10508.276, 379.904, 52802.637 24/03/13,02:52:29,07,09,1, 11.9,1,1, 2.252, 10508.248, 379.894, 52802.673 24/03/13,02:52:29,08,09,1, 11.9,1,1, 2.252, 10508.234, 379.865, 52802.620 24/03/13,02:52:29,09,09,1, 11.9,1,1, 2.252, 10508.269, 379.881, 52802.551 24/03/13,02:52:29,10,09,1, 11.9,1,1, 2.252, 10508.256, 379.908, 52802.609 24/03/13,02:52:29,11,09,1, 11.9,1,1, 2.252, 10508.288, 379.852, 52802.566 24/03/13,02:52:29,12,09,1, 11.9,1,1, 2.252, 10508.288, 379.893, 52802.601 24/03/13,02:52:29,13,09,1, 11.9,1,1, 2.252, 10508.271, 379.901, 52802.598 24/03/13,02:52:29,14,09,1, 11.9,1,1, 2.252, 10508.275, 379.889, 52802.688 24/03/13,02:52:29,15,09,1, 11.9,1,1, 2.252, 10508.258, 379.848, 52802.581 24/03/13,02:52:29,16,09,1, 11.9,1,1, 2.252, 10508.247, 379.848, 52802.621 24/03/13,02:52:29,17,09,1, 11.9,1,1, 2.252, 10508.265, 379.866, 52802.654 24/03/13,02:52:29,18,09,1, 11.9,1,1, 2.252, 10508.288, 379.907, 52802.659 24/03/13,02:52:29,19,09,1, 11.9,1,1, 2.252, 10508.290, 379.907, 52802.677 24/03/13,02:52:30,00,09,1, 11.9,1,1, 2.251, 10508.285, 379.907, 52802.677 24/03/13,02:52:30,01,09,1, 11.9,1,1, 2.251, 10508.271, 379.870, 52802.611 24/03/13,02:52:30,02,09,1, 11.9,1,1, 2.251, 10508.291, 379.874, 52802.540 24/03/13,02:52:30,03,09,1, 11.9,1,1, 2.251, 10508.303, 379.894, 52802.544 24/03/13,02:52:30,04,09,1, 11.9,1,1, 2.251, 10508.277, 379.857, 52802.548 24/03/13,02:52:30,05,09,1, 11.9,1,1, 2.251, 10508.290, 379.886, 52802.618 24/03/13,02:52:30,06,09,1, 11.9,1,1, 2.251, 10508.276, 379.878, 52802.618 24/03/13,02:52:30,07,09,1, 11.9,1,1, 2.251, 10508.297, 379.880, 52802.588 24/03/13,02:52:30,08,09,1, 11.9,1,1, 2.251, 10508.265, 379.882, 52802.614 24/03/13,02:52:30,09,09,1, 11.9,1,1, 2.251, 10508.276, 379.900, 52802.534 24/03/13,02:52:30,10,09,1, 11.9,1,1, 2.251, 10508.261, 379.874, 52802.557 24/03/13,02:52:30,11,09,1, 11.9,1,1, 2.251, 10508.290, 379.896, 52802.620 24/03/13,02:52:30,12,09,1, 11.9,1,1, 2.251, 10508.268, 379.888, 52802.537 24/03/13,02:52:30,13,09,1, 11.9,1,1, 2.251, 10508.270, 379.887, 52802.582 24/03/13,02:52:30,14,09,1, 11.9,1,1, 2.251, 10508.265, 379.867, 52802.568 24/03/13,02:52:30,15,09,1, 11.9,1,1, 2.251, 10508.270, 379.906, 52802.620 24/03/13,02:52:30,16,09,1, 11.9,1,1, 2.251, 10508.284, 379.898, 52802.609 24/03/13,02:52:30,17,09,1, 11.9,1,1, 2.251, 10508.285, 379.932, 52802.699 24/03/13,02:52:30,18,09,1, 11.9,1,1, 2.251, 10508.289, 379.898, 52802.563 24/03/13,02:52:30,19,09,1, 11.9,1,1, 2.251, 10508.276, 379.862, 52802.522 24/03/13,02:52:31,00,09,1, 11.8,1,1, 2.253, 10508.268, 379.862, 52802.522 24/03/13,02:52:31,01,09,1, 11.8,1,1, 2.253, 10508.288, 379.850, 52802.549 24/03/13,02:52:31,02,09,1, 11.8,1,1, 2.253, 10508.285, 379.906, 52802.624 24/03/13,02:52:31,03,09,1, 11.8,1,1, 2.253, 10508.279, 379.881, 52802.629 24/03/13,02:52:31,04,09,1, 11.8,1,1, 2.253, 10508.264, 379.866, 52802.637 24/03/13,02:52:31,05,09,1, 11.8,1,1, 2.253, 10508.257, 379.850, 52802.564 24/03/13,02:52:31,06,09,1, 11.8,1,1, 2.253, 10508.262, 379.873, 52802.678 24/03/13,02:52:31,07,09,1, 11.8,1,1, 2.253, 10508.295, 379.931, 52802.700 24/03/13,02:52:31,08,09,1, 11.8,1,1, 2.253, 10508.284, 379.895, 52802.540 24/03/13,02:52:31,09,09,1, 11.8,1,1, 2.253, 10508.267, 379.889, 52802.541 24/03/13,02:52:31,10,09,1, 11.8,1,1, 2.253, 10508.277, 379.893, 52802.615 24/03/13,02:52:31,11,09,1, 11.8,1,1, 2.253, 10508.268, 379.896, 52802.651 24/03/13,02:52:31,12,09,1, 11.8,1,1, 2.253, 10508.281, 379.885, 52802.583 24/03/13,02:52:31,13,09,1, 11.8,1,1, 2.253, 10508.288, 379.895, 52802.630 24/03/13,02:52:31,14,09,1, 11.8,1,1, 2.253, 10508.269, 379.876, 52802.665 24/03/13,02:52:31,15,09,1, 11.8,1,1, 2.253, 10508.264, 379.888, 52802.609 24/03/13,02:52:31,16,09,1, 11.8,1,1, 2.253, 10508.309, 379.869, 52802.622 24/03/13,02:52:31,17,09,1, 11.8,1,1, 2.253, 10508.263, 379.874, 52802.632 24/03/13,02:52:31,18,09,1, 11.8,1,1, 2.253, 10508.261, 379.891, 52802.601 24/03/13,02:52:31,19,09,1, 11.8,1,1, 2.253, 10508.319, 379.896, 52802.538 24/03/13,02:52:32,00,09,1, 11.9,1,1, 2.249, 10508.318, 379.896, 52802.538 24/03/13,02:52:32,01,09,1, 11.9,1,1, 2.249, 10508.262, 379.862, 52802.612 24/03/13,02:52:32,02,09,1, 11.9,1,1, 2.249, 10508.271, 379.861, 52802.577 24/03/13,02:52:32,03,09,1, 11.9,1,1, 2.249, 10508.267, 379.863, 52802.585 24/03/13,02:52:32,04,09,1, 11.9,1,1, 2.249, 10508.284, 379.887, 52802.673 24/03/13,02:52:32,05,09,1, 11.9,1,1, 2.249, 10508.285, 379.900, 52802.601 24/03/13,02:52:32,06,09,1, 11.9,1,1, 2.249, 10508.295, 379.861, 52802.575 24/03/13,02:52:32,07,09,1, 11.9,1,1, 2.249, 10508.281, 379.863, 52802.619 24/03/13,02:52:32,08,09,1, 11.9,1,1, 2.249, 10508.271, 379.857, 52802.607 24/03/13,02:52:32,09,09,1, 11.9,1,1, 2.249, 10508.279, 379.891, 52802.610 24/03/13,02:52:32,10,09,1, 11.9,1,1, 2.249, 10508.259, 379.856, 52802.569 24/03/13,02:52:32,11,09,1, 11.9,1,1, 2.249, 10508.295, 379.857, 52802.601 24/03/13,02:52:32,12,09,1, 11.9,1,1, 2.249, 10508.275, 379.895, 52802.576 24/03/13,02:52:32,13,09,1, 11.9,1,1, 2.249, 10508.270, 379.877, 52802.582 24/03/13,02:52:32,14,09,1, 11.9,1,1, 2.249, 10508.268, 379.900, 52802.688 24/03/13,02:52:32,15,09,1, 11.9,1,1, 2.249, 10508.263, 379.903, 52802.619 24/03/13,02:52:32,16,09,1, 11.9,1,1, 2.249, 10508.255, 379.854, 52802.596 24/03/13,02:52:32,17,09,1, 11.9,1,1, 2.249, 10508.307, 379.895, 52802.680 24/03/13,02:52:32,18,09,1, 11.9,1,1, 2.249, 10508.293, 379.888, 52802.673 24/03/13,02:52:32,19,09,1, 11.9,1,1, 2.249, 10508.295, 379.835, 52802.602 24/03/13,02:52:33,00,08,1, 11.9,1,1, 2.252, 10508.293, 379.835, 52802.602 24/03/13,02:52:33,01,08,1, 11.9,1,1, 2.252, 10508.310, 379.882, 52802.617 24/03/13,02:52:33,02,08,1, 11.9,1,1, 2.252, 10508.303, 379.884, 52802.643 24/03/13,02:52:33,03,08,1, 11.9,1,1, 2.252, 10508.310, 379.909, 52802.624 24/03/13,02:52:33,04,08,1, 11.9,1,1, 2.252, 10508.290, 379.903, 52802.640 24/03/13,02:52:33,05,08,1, 11.9,1,1, 2.252, 10508.314, 379.880, 52802.603 24/03/13,02:52:33,06,08,1, 11.9,1,1, 2.252, 10508.301, 379.913, 52802.648 24/03/13,02:52:33,07,08,1, 11.9,1,1, 2.252, 10508.288, 379.896, 52802.673 24/03/13,02:52:33,08,08,1, 11.9,1,1, 2.252, 10508.286, 379.846, 52802.609 24/03/13,02:52:33,09,08,1, 11.9,1,1, 2.252, 10508.275, 379.853, 52802.559 24/03/13,02:52:33,10,08,1, 11.9,1,1, 2.252, 10508.303, 379.881, 52802.659 24/03/13,02:52:33,11,08,1, 11.9,1,1, 2.252, 10508.307, 379.887, 52802.594 24/03/13,02:52:33,12,08,1, 11.9,1,1, 2.252, 10508.279, 379.835, 52802.551 24/03/13,02:52:33,13,08,1, 11.9,1,1, 2.252, 10508.279, 379.848, 52802.547 24/03/13,02:52:33,14,08,1, 11.9,1,1, 2.252, 10508.288, 379.835, 52802.582 24/03/13,02:52:33,15,08,1, 11.9,1,1, 2.252, 10508.279, 379.850, 52802.605 24/03/13,02:52:33,16,08,1, 11.9,1,1, 2.252, 10508.293, 379.873, 52802.518 24/03/13,02:52:33,17,08,1, 11.9,1,1, 2.252, 10508.275, 379.840, 52802.582 24/03/13,02:52:33,18,08,1, 11.9,1,1, 2.252, 10508.311, 379.881, 52802.598 24/03/13,02:52:33,19,08,1, 11.9,1,1, 2.252, 10508.303, 379.828, 52802.588 24/03/13,02:52:34,00,09,1, 11.9,1,1, 2.250, 10508.301, 379.828, 52802.588 24/03/13,02:52:34,01,09,1, 11.9,1,1, 2.250, 10508.314, 379.863, 52802.598 24/03/13,02:52:34,02,09,1, 11.9,1,1, 2.250, 10508.310, 379.853, 52802.602 24/03/13,02:52:34,03,09,1, 11.9,1,1, 2.250, 10508.300, 379.845, 52802.597 24/03/13,02:52:34,04,09,1, 11.9,1,1, 2.250, 10508.314, 379.891, 52802.645 24/03/13,02:52:34,05,09,1, 11.9,1,1, 2.250, 10508.320, 379.834, 52802.633 24/03/13,02:52:34,06,09,1, 11.9,1,1, 2.250, 10508.307, 379.860, 52802.599 24/03/13,02:52:34,07,09,1, 11.9,1,1, 2.250, 10508.292, 379.840, 52802.564 24/03/13,02:52:34,08,09,1, 11.9,1,1, 2.250, 10508.313, 379.831, 52802.559 24/03/13,02:52:34,09,09,1, 11.9,1,1, 2.250, 10508.314, 379.905, 52802.699 24/03/13,02:52:34,10,09,1, 11.9,1,1, 2.250, 10508.328, 379.833, 52802.565 24/03/13,02:52:34,11,09,1, 11.9,1,1, 2.250, 10508.315, 379.860, 52802.586 24/03/13,02:52:34,12,09,1, 11.9,1,1, 2.250, 10508.304, 379.900, 52802.834 24/03/13,02:52:34,13,09,1, 11.9,1,1, 2.250, 10508.301, 379.859, 52802.650 24/03/13,02:52:34,14,09,1, 11.9,1,1, 2.250, 10508.318, 379.895, 52802.722 24/03/13,02:52:34,15,09,1, 11.9,1,1, 2.250, 10508.321, 379.870, 52802.725 24/03/13,02:52:34,16,09,1, 11.9,1,1, 2.250, 10508.305, 379.855, 52802.595 24/03/13,02:52:34,17,09,1, 11.9,1,1, 2.250, 10508.333, 379.840, 52802.648 24/03/13,02:52:34,18,09,1, 11.9,1,1, 2.250, 10508.323, 379.913, 52802.668 24/03/13,02:52:34,19,09,1, 11.9,1,1, 2.250, 10508.310, 379.865, 52802.672 24/03/13,02:52:35,00,08,1, 11.9,1,1, 2.250, 10508.310, 379.865, 52802.672 24/03/13,02:52:35,01,08,1, 11.9,1,1, 2.250, 10508.290, 379.867, 52802.613 24/03/13,02:52:35,02,08,1, 11.9,1,1, 2.250, 10508.344, 379.895, 52802.625 24/03/13,02:52:35,03,08,1, 11.9,1,1, 2.250, 10508.311, 379.887, 52802.686 24/03/13,02:52:35,04,08,1, 11.9,1,1, 2.250, 10508.337, 379.855, 52802.570 24/03/13,02:52:35,05,08,1, 11.9,1,1, 2.250, 10508.342, 379.906, 52802.604 24/03/13,02:52:35,06,08,1, 11.9,1,1, 2.250, 10508.300, 379.856, 52802.572 24/03/13,02:52:35,07,08,1, 11.9,1,1, 2.250, 10508.321, 379.867, 52802.636 24/03/13,02:52:35,08,08,1, 11.9,1,1, 2.250, 10508.302, 379.865, 52802.599 24/03/13,02:52:35,09,08,1, 11.9,1,1, 2.250, 10508.301, 379.834, 52802.602 24/03/13,02:52:35,10,08,1, 11.9,1,1, 2.250, 10508.330, 379.855, 52802.608 24/03/13,02:52:35,11,08,1, 11.9,1,1, 2.250, 10508.328, 379.906, 52802.728 24/03/13,02:52:35,12,08,1, 11.9,1,1, 2.250, 10508.328, 379.841, 52802.568 24/03/13,02:52:35,13,08,1, 11.9,1,1, 2.250, 10508.327, 379.868, 52802.620 24/03/13,02:52:35,14,08,1, 11.9,1,1, 2.250, 10508.316, 379.871, 52802.689 24/03/13,02:52:35,15,08,1, 11.9,1,1, 2.250, 10508.333, 379.886, 52802.679 24/03/13,02:52:35,16,08,1, 11.9,1,1, 2.250, 10508.344, 379.877, 52802.612 24/03/13,02:52:35,17,08,1, 11.9,1,1, 2.250, 10508.336, 379.877, 52802.709 24/03/13,02:52:35,18,08,1, 11.9,1,1, 2.250, 10508.343, 379.877, 52802.603 24/03/13,02:52:35,19,08,1, 11.9,1,1, 2.250, 10508.319, 379.873, 52802.675 24/03/13,02:52:36,00,09,1, 11.9,1,1, 2.251, 10508.318, 379.873, 52802.675 24/03/13,02:52:36,01,09,1, 11.9,1,1, 2.251, 10508.336, 379.857, 52802.685 24/03/13,02:52:36,02,09,1, 11.9,1,1, 2.251, 10508.325, 379.865, 52802.665 24/03/13,02:52:36,03,09,1, 11.9,1,1, 2.251, 10508.338, 379.865, 52802.662 24/03/13,02:52:36,04,09,1, 11.9,1,1, 2.251, 10508.339, 379.862, 52802.653 24/03/13,02:52:36,05,09,1, 11.9,1,1, 2.251, 10508.327, 379.869, 52802.697 24/03/13,02:52:36,06,09,1, 11.9,1,1, 2.251, 10508.349, 379.841, 52802.655 24/03/13,02:52:36,07,09,1, 11.9,1,1, 2.251, 10508.337, 379.881, 52802.553 24/03/13,02:52:36,08,09,1, 11.9,1,1, 2.251, 10508.355, 379.841, 52802.727 24/03/13,02:52:36,09,09,1, 11.9,1,1, 2.251, 10508.335, 379.842, 52802.651 24/03/13,02:52:36,10,09,1, 11.9,1,1, 2.251, 10508.365, 379.866, 52802.640 24/03/13,02:52:36,11,09,1, 11.9,1,1, 2.251, 10508.361, 379.857, 52802.688 24/03/13,02:52:36,12,09,1, 11.9,1,1, 2.251, 10508.368, 379.857, 52802.629 24/03/13,02:52:36,13,09,1, 11.9,1,1, 2.251, 10508.365, 379.885, 52802.725 24/03/13,02:52:36,14,09,1, 11.9,1,1, 2.251, 10508.326, 379.870, 52802.689 24/03/13,02:52:36,15,09,1, 11.9,1,1, 2.251, 10508.360, 379.867, 52802.663 24/03/13,02:52:36,16,09,1, 11.9,1,1, 2.251, 10508.360, 379.872, 52802.667 24/03/13,02:52:36,17,09,1, 11.9,1,1, 2.251, 10508.352, 379.850, 52802.613 24/03/13,02:52:36,18,09,1, 11.9,1,1, 2.251, 10508.345, 379.882, 52802.695 24/03/13,02:52:36,19,09,1, 11.9,1,1, 2.251, 10508.343, 379.856, 52802.627 24/03/13,02:52:37,00,09,1, 11.9,1,1, 2.254, 10508.343, 379.856, 52802.627 24/03/13,02:52:37,01,09,1, 11.9,1,1, 2.254, 10508.355, 379.863, 52802.631 24/03/13,02:52:37,02,09,1, 11.9,1,1, 2.254, 10508.360, 379.860, 52802.654 24/03/13,02:52:37,03,09,1, 11.9,1,1, 2.254, 10508.352, 379.876, 52802.696 24/03/13,02:52:37,04,09,1, 11.9,1,1, 2.254, 10508.345, 379.886, 52802.657 24/03/13,02:52:37,05,09,1, 11.9,1,1, 2.254, 10508.342, 379.883, 52802.621 24/03/13,02:52:37,06,09,1, 11.9,1,1, 2.254, 10508.358, 379.832, 52802.567 24/03/13,02:52:37,07,09,1, 11.9,1,1, 2.254, 10508.382, 379.882, 52802.667 24/03/13,02:52:37,08,09,1, 11.9,1,1, 2.254, 10508.361, 379.868, 52802.627 24/03/13,02:52:37,09,09,1, 11.9,1,1, 2.254, 10508.350, 379.876, 52802.694 24/03/13,02:52:37,10,09,1, 11.9,1,1, 2.254, 10508.380, 379.844, 52802.639 24/03/13,02:52:37,11,09,1, 11.9,1,1, 2.254, 10508.377, 379.889, 52802.631 24/03/13,02:52:37,12,09,1, 11.9,1,1, 2.254, 10508.359, 379.893, 52802.617 24/03/13,02:52:37,13,09,1, 11.9,1,1, 2.254, 10508.378, 379.899, 52802.683 24/03/13,02:52:37,14,09,1, 11.9,1,1, 2.254, 10508.379, 379.895, 52802.634 24/03/13,02:52:37,15,09,1, 11.9,1,1, 2.254, 10508.362, 379.857, 52802.651 24/03/13,02:52:37,16,09,1, 11.9,1,1, 2.254, 10508.343, 379.854, 52802.564 24/03/13,02:52:37,17,09,1, 11.9,1,1, 2.254, 10508.374, 379.845, 52802.595 24/03/13,02:52:37,18,09,1, 11.9,1,1, 2.254, 10508.353, 379.907, 52802.680 24/03/13,02:52:37,19,09,1, 11.9,1,1, 2.254, 10508.361, 379.879, 52802.631 24/03/13,02:52:38,00,09,1, 11.9,1,1, 2.251, 10508.360, 379.879, 52802.631 24/03/13,02:52:38,01,09,1, 11.9,1,1, 2.251, 10508.372, 379.870, 52802.621 24/03/13,02:52:38,02,09,1, 11.9,1,1, 2.251, 10508.355, 379.873, 52802.614 24/03/13,02:52:38,03,09,1, 11.9,1,1, 2.251, 10508.406, 379.897, 52802.623 24/03/13,02:52:38,04,09,1, 11.9,1,1, 2.251, 10508.404, 379.868, 52802.627 24/03/13,02:52:38,05,09,1, 11.9,1,1, 2.251, 10508.401, 379.874, 52802.711 24/03/13,02:52:38,06,09,1, 11.9,1,1, 2.251, 10508.398, 379.860, 52802.608 24/03/13,02:52:38,07,09,1, 11.9,1,1, 2.251, 10508.367, 379.859, 52802.603 24/03/13,02:52:38,08,09,1, 11.9,1,1, 2.251, 10508.388, 379.892, 52802.620 24/03/13,02:52:38,09,09,1, 11.9,1,1, 2.251, 10508.382, 379.851, 52802.627 24/03/13,02:52:38,10,09,1, 11.9,1,1, 2.251, 10508.415, 379.881, 52802.664 24/03/13,02:52:38,11,09,1, 11.9,1,1, 2.251, 10508.385, 379.839, 52802.690 24/03/13,02:52:38,12,09,1, 11.9,1,1, 2.251, 10508.394, 379.916, 52802.687 24/03/13,02:52:38,13,09,1, 11.9,1,1, 2.251, 10508.405, 379.883, 52802.578 24/03/13,02:52:38,14,09,1, 11.9,1,1, 2.251, 10508.401, 379.855, 52802.641 24/03/13,02:52:38,15,09,1, 11.9,1,1, 2.251, 10508.380, 379.872, 52802.723 24/03/13,02:52:38,16,09,1, 11.9,1,1, 2.251, 10508.412, 379.885, 52802.666 24/03/13,02:52:38,17,09,1, 11.9,1,1, 2.251, 10508.396, 379.890, 52802.688 24/03/13,02:52:38,18,09,1, 11.9,1,1, 2.251, 10508.385, 379.903, 52802.671 24/03/13,02:52:38,19,09,1, 11.9,1,1, 2.251, 10508.386, 379.876, 52802.656 24/03/13,02:52:39,00,09,1, 11.9,1,1, 2.255, 10508.385, 379.876, 52802.656 24/03/13,02:52:39,01,09,1, 11.9,1,1, 2.255, 10508.383, 379.915, 52802.702 24/03/13,02:52:39,02,09,1, 11.9,1,1, 2.255, 10508.374, 379.865, 52802.655 24/03/13,02:52:39,03,09,1, 11.9,1,1, 2.255, 10508.376, 379.858, 52802.663 24/03/13,02:52:39,04,09,1, 11.9,1,1, 2.255, 10508.384, 379.875, 52802.718 24/03/13,02:52:39,05,09,1, 11.9,1,1, 2.255, 10508.353, 379.882, 52802.665 24/03/13,02:52:39,06,09,1, 11.9,1,1, 2.255, 10508.374, 379.898, 52802.640 24/03/13,02:52:39,07,09,1, 11.9,1,1, 2.255, 10508.386, 379.892, 52802.646 24/03/13,02:52:39,08,09,1, 11.9,1,1, 2.255, 10508.373, 379.833, 52802.593 24/03/13,02:52:39,09,09,1, 11.9,1,1, 2.255, 10508.400, 379.886, 52802.670 24/03/13,02:52:39,10,09,1, 11.9,1,1, 2.255, 10508.380, 379.840, 52802.700 24/03/13,02:52:39,11,09,1, 11.9,1,1, 2.255, 10508.396, 379.889, 52802.657 24/03/13,02:52:39,12,09,1, 11.9,1,1, 2.255, 10508.399, 379.847, 52802.679 24/03/13,02:52:39,13,09,1, 11.9,1,1, 2.255, 10508.401, 379.873, 52802.640 24/03/13,02:52:39,14,09,1, 11.9,1,1, 2.255, 10508.412, 379.876, 52802.661 24/03/13,02:52:39,15,09,1, 11.9,1,1, 2.255, 10508.439, 379.902, 52802.708 24/03/13,02:52:39,16,09,1, 11.9,1,1, 2.255, 10508.398, 379.894, 52802.709 24/03/13,02:52:39,17,09,1, 11.9,1,1, 2.255, 10508.399, 379.868, 52802.692 24/03/13,02:52:39,18,09,1, 11.9,1,1, 2.255, 10508.423, 379.900, 52802.693 24/03/13,02:52:39,19,09,1, 11.9,1,1, 2.255, 10508.419, 379.897, 52802.811 24/03/13,02:52:40,00,09,1, 11.8,1,1, 2.252, 10508.418, 379.897, 52802.811 24/03/13,02:52:40,01,09,1, 11.8,1,1, 2.252, 10508.417, 379.916, 52802.706 24/03/13,02:52:40,02,09,1, 11.8,1,1, 2.252, 10508.433, 379.884, 52802.713 24/03/13,02:52:40,03,09,1, 11.8,1,1, 2.252, 10508.420, 379.872, 52802.626 24/03/13,02:52:40,04,09,1, 11.8,1,1, 2.252, 10508.411, 379.845, 52802.671 24/03/13,02:52:40,05,09,1, 11.8,1,1, 2.252, 10508.439, 379.891, 52802.642 24/03/13,02:52:40,06,09,1, 11.8,1,1, 2.252, 10508.436, 379.868, 52802.642 24/03/13,02:52:40,07,09,1, 11.8,1,1, 2.252, 10508.429, 379.866, 52802.718 24/03/13,02:52:40,08,09,1, 11.8,1,1, 2.252, 10508.399, 379.872, 52802.674 24/03/13,02:52:40,09,09,1, 11.8,1,1, 2.252, 10508.408, 379.839, 52802.687 24/03/13,02:52:40,10,09,1, 11.8,1,1, 2.252, 10508.442, 379.894, 52802.677 24/03/13,02:52:40,11,09,1, 11.8,1,1, 2.252, 10508.409, 379.876, 52802.684 24/03/13,02:52:40,12,09,1, 11.8,1,1, 2.252, 10508.404, 379.840, 52802.685 24/03/13,02:52:40,13,09,1, 11.8,1,1, 2.252, 10508.449, 379.914, 52802.710 24/03/13,02:52:40,14,09,1, 11.8,1,1, 2.252, 10508.438, 379.892, 52802.621 24/03/13,02:52:40,15,09,1, 11.8,1,1, 2.252, 10508.452, 379.889, 52802.653 24/03/13,02:52:40,16,09,1, 11.8,1,1, 2.252, 10508.449, 379.859, 52802.668 24/03/13,02:52:40,17,09,1, 11.8,1,1, 2.252, 10508.426, 379.879, 52802.635 24/03/13,02:52:40,18,09,1, 11.8,1,1, 2.252, 10508.461, 379.878, 52802.699 24/03/13,02:52:40,19,09,1, 11.8,1,1, 2.252, 10508.427, 379.870, 52802.699 24/03/13,02:52:41,00,10,1, 11.8,1,1, 2.247, 10508.426, 379.870, 52802.699 24/03/13,02:52:41,01,10,1, 11.8,1,1, 2.247, 10508.443, 379.880, 52802.674 24/03/13,02:52:41,02,10,1, 11.8,1,1, 2.247, 10508.420, 379.851, 52802.658 24/03/13,02:52:41,03,10,1, 11.8,1,1, 2.247, 10508.468, 379.893, 52802.660 24/03/13,02:52:41,04,10,1, 11.8,1,1, 2.247, 10508.445, 379.887, 52802.684 24/03/13,02:52:41,05,10,1, 11.8,1,1, 2.247, 10508.438, 379.845, 52802.591 24/03/13,02:52:41,06,10,1, 11.8,1,1, 2.247, 10508.433, 379.873, 52802.664 24/03/13,02:52:41,07,10,1, 11.8,1,1, 2.247, 10508.463, 379.874, 52802.626 24/03/13,02:52:41,08,10,1, 11.8,1,1, 2.247, 10508.433, 379.897, 52802.669 24/03/13,02:52:41,09,10,1, 11.8,1,1, 2.247, 10508.425, 379.876, 52802.638 24/03/13,02:52:41,10,10,1, 11.8,1,1, 2.247, 10508.455, 379.867, 52802.629 24/03/13,02:52:41,11,10,1, 11.8,1,1, 2.247, 10508.452, 379.869, 52802.661 24/03/13,02:52:41,12,10,1, 11.8,1,1, 2.247, 10508.432, 379.830, 52802.601 24/03/13,02:52:41,13,10,1, 11.8,1,1, 2.247, 10508.441, 379.882, 52802.608 24/03/13,02:52:41,14,10,1, 11.8,1,1, 2.247, 10508.427, 379.883, 52802.673 24/03/13,02:52:41,15,10,1, 11.8,1,1, 2.247, 10508.507, 379.902, 52802.657 24/03/13,02:52:41,16,10,1, 11.8,1,1, 2.247, 10508.445, 379.875, 52802.750 24/03/13,02:52:41,17,10,1, 11.8,1,1, 2.247, 10508.464, 379.893, 52802.614 24/03/13,02:52:41,18,10,1, 11.8,1,1, 2.247, 10508.444, 379.891, 52802.691 24/03/13,02:52:41,19,10,1, 11.8,1,1, 2.247, 10508.425, 379.872, 52802.702 24/03/13,02:52:42,00,08,1, 11.8,1,1, 2.251, 10508.418, 379.872, 52802.702 24/03/13,02:52:42,01,08,1, 11.8,1,1, 2.251, 10508.443, 379.905, 52802.649 24/03/13,02:52:42,02,08,1, 11.8,1,1, 2.251, 10508.445, 379.857, 52802.681 24/03/13,02:52:42,03,08,1, 11.8,1,1, 2.251, 10508.443, 379.881, 52802.674 24/03/13,02:52:42,04,08,1, 11.8,1,1, 2.251, 10508.427, 379.894, 52802.688 24/03/13,02:52:42,05,08,1, 11.8,1,1, 2.251, 10508.481, 379.938, 52802.824 24/03/13,02:52:42,06,08,1, 11.8,1,1, 2.251, 10508.444, 379.877, 52802.578 24/03/13,02:52:42,07,08,1, 11.8,1,1, 2.251, 10508.422, 379.875, 52802.651 24/03/13,02:52:42,08,08,1, 11.8,1,1, 2.251, 10508.438, 379.934, 52802.736 24/03/13,02:52:42,09,08,1, 11.8,1,1, 2.251, 10508.469, 379.920, 52802.663 24/03/13,02:52:42,10,08,1, 11.8,1,1, 2.251, 10508.468, 379.924, 52802.675 24/03/13,02:52:42,11,08,1, 11.8,1,1, 2.251, 10508.488, 379.916, 52802.722 24/03/13,02:52:42,12,08,1, 11.8,1,1, 2.251, 10508.457, 379.886, 52802.618 24/03/13,02:52:42,13,08,1, 11.8,1,1, 2.251, 10508.465, 379.887, 52802.707 24/03/13,02:52:42,14,08,1, 11.8,1,1, 2.251, 10508.450, 379.886, 52802.603 24/03/13,02:52:42,15,08,1, 11.8,1,1, 2.251, 10508.433, 379.878, 52802.643 24/03/13,02:52:42,16,08,1, 11.8,1,1, 2.251, 10508.436, 379.860, 52802.669 24/03/13,02:52:42,17,08,1, 11.8,1,1, 2.251, 10508.473, 379.914, 52802.671 24/03/13,02:52:42,18,08,1, 11.8,1,1, 2.251, 10508.486, 379.905, 52802.679 24/03/13,02:52:42,19,08,1, 11.8,1,1, 2.251, 10508.466, 379.894, 52802.677 24/03/13,02:52:43,00,08,1, 11.9,1,1, 2.252, 10508.460, 379.894, 52802.677 24/03/13,02:52:43,01,08,1, 11.9,1,1, 2.252, 10508.466, 379.880, 52802.737 24/03/13,02:52:43,02,08,1, 11.9,1,1, 2.252, 10508.476, 379.915, 52802.650 24/03/13,02:52:43,03,08,1, 11.9,1,1, 2.252, 10508.483, 379.900, 52802.702 24/03/13,02:52:43,04,08,1, 11.9,1,1, 2.252, 10508.455, 379.879, 52802.716 24/03/13,02:52:43,05,08,1, 11.9,1,1, 2.252, 10508.465, 379.872, 52802.701 24/03/13,02:52:43,06,08,1, 11.9,1,1, 2.252, 10508.463, 379.854, 52802.627 24/03/13,02:52:43,07,08,1, 11.9,1,1, 2.252, 10508.488, 379.909, 52802.703 24/03/13,02:52:43,08,08,1, 11.9,1,1, 2.252, 10508.477, 379.887, 52802.711 24/03/13,02:52:43,09,08,1, 11.9,1,1, 2.252, 10508.454, 379.881, 52802.696 24/03/13,02:52:43,10,08,1, 11.9,1,1, 2.252, 10508.446, 379.848, 52802.708 24/03/13,02:52:43,11,08,1, 11.9,1,1, 2.252, 10508.468, 379.917, 52802.776 24/03/13,02:52:43,12,08,1, 11.9,1,1, 2.252, 10508.480, 379.878, 52802.664 24/03/13,02:52:43,13,08,1, 11.9,1,1, 2.252, 10508.483, 379.898, 52802.674 24/03/13,02:52:43,14,08,1, 11.9,1,1, 2.252, 10508.495, 379.926, 52802.756 24/03/13,02:52:43,15,08,1, 11.9,1,1, 2.252, 10508.477, 379.886, 52802.651 24/03/13,02:52:43,16,08,1, 11.9,1,1, 2.252, 10508.481, 379.874, 52802.679 24/03/13,02:52:43,17,08,1, 11.9,1,1, 2.252, 10508.491, 379.887, 52802.684 24/03/13,02:52:43,18,08,1, 11.9,1,1, 2.252, 10508.484, 379.910, 52802.720 24/03/13,02:52:43,19,08,1, 11.9,1,1, 2.252, 10508.451, 379.883, 52802.646 24/03/13,02:52:44,00,09,1, 11.9,1,1, 2.253, 10508.443, 379.883, 52802.646 24/03/13,02:52:44,01,09,1, 11.9,1,1, 2.253, 10508.495, 379.902, 52802.747 24/03/13,02:52:44,02,09,1, 11.9,1,1, 2.253, 10508.488, 379.879, 52802.763 24/03/13,02:52:44,03,09,1, 11.9,1,1, 2.253, 10508.479, 379.884, 52802.664 24/03/13,02:52:44,04,09,1, 11.9,1,1, 2.253, 10508.489, 379.888, 52802.631 24/03/13,02:52:44,05,09,1, 11.9,1,1, 2.253, 10508.499, 379.919, 52802.739 24/03/13,02:52:44,06,09,1, 11.9,1,1, 2.253, 10508.505, 379.880, 52802.708 24/03/13,02:52:44,07,09,1, 11.9,1,1, 2.253, 10508.517, 379.937, 52802.711 24/03/13,02:52:44,08,09,1, 11.9,1,1, 2.253, 10508.492, 379.914, 52802.730 24/03/13,02:52:44,09,09,1, 11.9,1,1, 2.253, 10508.456, 379.901, 52802.700 24/03/13,02:52:44,10,09,1, 11.9,1,1, 2.253, 10508.524, 379.910, 52802.720 24/03/13,02:52:44,11,09,1, 11.9,1,1, 2.253, 10508.519, 379.932, 52802.698 24/03/13,02:52:44,12,09,1, 11.9,1,1, 2.253, 10508.515, 379.917, 52802.736 24/03/13,02:52:44,13,09,1, 11.9,1,1, 2.253, 10508.495, 379.907, 52802.709 24/03/13,02:52:44,14,09,1, 11.9,1,1, 2.253, 10508.496, 379.937, 52802.702 24/03/13,02:52:44,15,09,1, 11.9,1,1, 2.253, 10508.509, 379.931, 52802.706 24/03/13,02:52:44,16,09,1, 11.9,1,1, 2.253, 10508.510, 379.894, 52802.664 24/03/13,02:52:44,17,09,1, 11.9,1,1, 2.253, 10508.496, 379.950, 52802.720 24/03/13,02:52:44,18,09,1, 11.9,1,1, 2.253, 10508.508, 379.902, 52802.770 24/03/13,02:52:44,19,09,1, 11.9,1,1, 2.253, 10508.509, 379.875, 52802.659 24/03/13,02:52:45,00,08,1, 11.8,1,1, 2.254, 10508.502, 379.875, 52802.659 24/03/13,02:52:45,01,08,1, 11.8,1,1, 2.254, 10508.499, 379.908, 52802.705 24/03/13,02:52:45,02,08,1, 11.8,1,1, 2.254, 10508.501, 379.901, 52802.663 24/03/13,02:52:45,03,08,1, 11.8,1,1, 2.254, 10508.526, 379.950, 52802.704 24/03/13,02:52:45,04,08,1, 11.8,1,1, 2.254, 10508.494, 379.924, 52802.744 24/03/13,02:52:45,05,08,1, 11.8,1,1, 2.254, 10508.528, 379.894, 52802.656 24/03/13,02:52:45,06,08,1, 11.8,1,1, 2.254, 10508.519, 379.902, 52802.724 24/03/13,02:52:45,07,08,1, 11.8,1,1, 2.254, 10508.551, 379.937, 52802.737 24/03/13,02:52:45,08,08,1, 11.8,1,1, 2.254, 10508.516, 379.927, 52802.693 24/03/13,02:52:45,09,08,1, 11.8,1,1, 2.254, 10508.513, 379.903, 52802.689 24/03/13,02:52:45,10,08,1, 11.8,1,1, 2.254, 10508.523, 379.899, 52802.696 24/03/13,02:52:45,11,08,1, 11.8,1,1, 2.254, 10508.528, 379.883, 52802.740 24/03/13,02:52:45,12,08,1, 11.8,1,1, 2.254, 10508.542, 379.910, 52802.647 24/03/13,02:52:45,13,08,1, 11.8,1,1, 2.254, 10508.534, 379.937, 52802.742 24/03/13,02:52:45,14,08,1, 11.8,1,1, 2.254, 10508.550, 379.935, 52802.746 24/03/13,02:52:45,15,08,1, 11.8,1,1, 2.254, 10508.551, 379.911, 52802.704 24/03/13,02:52:45,16,08,1, 11.8,1,1, 2.254, 10508.550, 379.938, 52802.675 24/03/13,02:52:45,17,08,1, 11.8,1,1, 2.254, 10508.544, 379.920, 52802.721 24/03/13,02:52:45,18,08,1, 11.8,1,1, 2.254, 10508.541, 379.918, 52802.686 24/03/13,02:52:45,19,08,1, 11.8,1,1, 2.254, 10508.545, 379.918, 52802.770 24/03/13,02:52:46,00,08,1, 11.9,1,1, 2.251, 10508.543, 379.918, 52802.770 24/03/13,02:52:46,01,08,1, 11.9,1,1, 2.251, 10508.543, 379.959, 52802.702 24/03/13,02:52:46,02,08,1, 11.9,1,1, 2.251, 10508.525, 379.930, 52802.784 24/03/13,02:52:46,03,08,1, 11.9,1,1, 2.251, 10508.536, 379.890, 52802.782 24/03/13,02:52:46,04,08,1, 11.9,1,1, 2.251, 10508.528, 379.907, 52802.697 24/03/13,02:52:46,05,08,1, 11.9,1,1, 2.251, 10508.524, 379.926, 52802.702 24/03/13,02:52:46,06,08,1, 11.9,1,1, 2.251, 10508.548, 379.878, 52802.649 24/03/13,02:52:46,07,08,1, 11.9,1,1, 2.251, 10508.549, 379.942, 52802.743 24/03/13,02:52:46,08,08,1, 11.9,1,1, 2.251, 10508.517, 379.873, 52802.723 24/03/13,02:52:46,09,08,1, 11.9,1,1, 2.251, 10508.548, 379.895, 52802.666 24/03/13,02:52:46,10,08,1, 11.9,1,1, 2.251, 10508.547, 379.920, 52802.691 24/03/13,02:52:46,11,08,1, 11.9,1,1, 2.251, 10508.553, 379.909, 52802.682 24/03/13,02:52:46,12,08,1, 11.9,1,1, 2.251, 10508.532, 379.892, 52802.645 24/03/13,02:52:46,13,08,1, 11.9,1,1, 2.251, 10508.526, 379.892, 52802.733 24/03/13,02:52:46,14,08,1, 11.9,1,1, 2.251, 10508.561, 379.904, 52802.748 24/03/13,02:52:46,15,08,1, 11.9,1,1, 2.251, 10508.536, 379.926, 52802.701 24/03/13,02:52:46,16,08,1, 11.9,1,1, 2.251, 10508.563, 379.916, 52802.737 24/03/13,02:52:46,17,08,1, 11.9,1,1, 2.251, 10508.551, 379.940, 52802.764 24/03/13,02:52:46,18,08,1, 11.9,1,1, 2.251, 10508.532, 379.911, 52802.685 24/03/13,02:52:46,19,08,1, 11.9,1,1, 2.251, 10508.544, 379.918, 52802.767 24/03/13,02:52:47,00,08,1, 11.9,1,1, 2.254, 10508.543, 379.918, 52802.767 24/03/13,02:52:47,01,08,1, 11.9,1,1, 2.254, 10508.551, 379.920, 52802.724 24/03/13,02:52:47,02,08,1, 11.9,1,1, 2.254, 10508.539, 379.892, 52802.759 24/03/13,02:52:47,03,08,1, 11.9,1,1, 2.254, 10508.562, 379.938, 52802.759 24/03/13,02:52:47,04,08,1, 11.9,1,1, 2.254, 10508.524, 379.899, 52802.687 24/03/13,02:52:47,05,08,1, 11.9,1,1, 2.254, 10508.553, 379.880, 52802.727 24/03/13,02:52:47,06,08,1, 11.9,1,1, 2.254, 10508.557, 379.892, 52802.684 24/03/13,02:52:47,07,08,1, 11.9,1,1, 2.254, 10508.546, 379.858, 52802.720 24/03/13,02:52:47,08,08,1, 11.9,1,1, 2.254, 10508.587, 379.914, 52802.718 24/03/13,02:52:47,09,08,1, 11.9,1,1, 2.254, 10508.563, 379.904, 52802.776 24/03/13,02:52:47,10,08,1, 11.9,1,1, 2.254, 10508.544, 379.925, 52802.800 24/03/13,02:52:47,11,08,1, 11.9,1,1, 2.254, 10508.540, 379.897, 52802.747 24/03/13,02:52:47,12,08,1, 11.9,1,1, 2.254, 10508.557, 379.885, 52802.709 24/03/13,02:52:47,13,08,1, 11.9,1,1, 2.254, 10508.558, 379.945, 52802.758 24/03/13,02:52:47,14,08,1, 11.9,1,1, 2.254, 10508.554, 379.934, 52802.761 24/03/13,02:52:47,15,08,1, 11.9,1,1, 2.254, 10508.592, 379.916, 52802.775 24/03/13,02:52:47,16,08,1, 11.9,1,1, 2.254, 10508.529, 379.912, 52802.818 24/03/13,02:52:47,17,08,1, 11.9,1,1, 2.254, 10508.543, 379.880, 52802.857 24/03/13,02:52:47,18,08,1, 11.9,1,1, 2.254, 10508.595, 379.886, 52802.663 24/03/13,02:52:47,19,08,1, 11.9,1,1, 2.254, 10508.562, 379.938, 52802.783 24/03/13,02:52:48,00,08,1, 11.9,1,1, 2.253, 10508.560, 379.938, 52802.783 24/03/13,02:52:48,01,08,1, 11.9,1,1, 2.253, 10508.588, 379.888, 52802.701 24/03/13,02:52:48,02,08,1, 11.9,1,1, 2.253, 10508.584, 379.903, 52802.733 24/03/13,02:52:48,03,08,1, 11.9,1,1, 2.253, 10508.564, 379.894, 52802.690 24/03/13,02:52:48,04,08,1, 11.9,1,1, 2.253, 10508.580, 379.919, 52802.738 24/03/13,02:52:48,05,08,1, 11.9,1,1, 2.253, 10508.572, 379.902, 52802.670 24/03/13,02:52:48,06,08,1, 11.9,1,1, 2.253, 10508.585, 379.894, 52802.764 24/03/13,02:52:48,07,08,1, 11.9,1,1, 2.253, 10508.582, 379.908, 52802.669 24/03/13,02:52:48,08,08,1, 11.9,1,1, 2.253, 10508.593, 379.918, 52802.744 24/03/13,02:52:48,09,08,1, 11.9,1,1, 2.253, 10508.562, 379.914, 52802.744 24/03/13,02:52:48,10,08,1, 11.9,1,1, 2.253, 10508.585, 379.880, 52802.730 24/03/13,02:52:48,11,08,1, 11.9,1,1, 2.253, 10508.567, 379.909, 52802.713 24/03/13,02:52:48,12,08,1, 11.9,1,1, 2.253, 10508.575, 379.920, 52802.781 24/03/13,02:52:48,13,08,1, 11.9,1,1, 2.253, 10508.612, 379.890, 52802.770 24/03/13,02:52:48,14,08,1, 11.9,1,1, 2.253, 10508.585, 379.907, 52802.767 24/03/13,02:52:48,15,08,1, 11.9,1,1, 2.253, 10508.556, 379.874, 52802.696 24/03/13,02:52:48,16,08,1, 11.9,1,1, 2.253, 10508.586, 379.925, 52802.750 24/03/13,02:52:48,17,08,1, 11.9,1,1, 2.253, 10508.580, 379.882, 52802.693 24/03/13,02:52:48,18,08,1, 11.9,1,1, 2.253, 10508.594, 379.866, 52802.693 24/03/13,02:52:48,19,08,1, 11.9,1,1, 2.253, 10508.611, 379.919, 52802.741 24/03/13,02:52:49,00,08,1, 11.9,1,1, 2.249, 10508.610, 379.919, 52802.741 24/03/13,02:52:49,01,08,1, 11.9,1,1, 2.249, 10508.594, 379.867, 52802.754 24/03/13,02:52:49,02,08,1, 11.9,1,1, 2.249, 10508.581, 379.884, 52802.753 24/03/13,02:52:49,03,08,1, 11.9,1,1, 2.249, 10508.596, 379.894, 52802.733 24/03/13,02:52:49,04,08,1, 11.9,1,1, 2.249, 10508.598, 379.880, 52802.763 24/03/13,02:52:49,05,08,1, 11.9,1,1, 2.249, 10508.601, 379.907, 52802.763 24/03/13,02:52:49,06,08,1, 11.9,1,1, 2.249, 10508.583, 379.880, 52802.732 24/03/13,02:52:49,07,08,1, 11.9,1,1, 2.249, 10508.592, 379.901, 52802.762 24/03/13,02:52:49,08,08,1, 11.9,1,1, 2.249, 10508.583, 379.891, 52802.706 24/03/13,02:52:49,09,08,1, 11.9,1,1, 2.249, 10508.579, 379.844, 52802.714 24/03/13,02:52:49,10,08,1, 11.9,1,1, 2.249, 10508.596, 379.892, 52802.735 24/03/13,02:52:49,11,08,1, 11.9,1,1, 2.249, 10508.577, 379.910, 52802.767 24/03/13,02:52:49,12,08,1, 11.9,1,1, 2.249, 10508.585, 379.872, 52802.779 24/03/13,02:52:49,13,08,1, 11.9,1,1, 2.249, 10508.576, 379.897, 52802.710 24/03/13,02:52:49,14,08,1, 11.9,1,1, 2.249, 10508.584, 379.878, 52802.757 24/03/13,02:52:49,15,08,1, 11.9,1,1, 2.249, 10508.599, 379.902, 52802.792 24/03/13,02:52:49,16,08,1, 11.9,1,1, 2.249, 10508.595, 379.868, 52802.712 24/03/13,02:52:49,17,08,1, 11.9,1,1, 2.249, 10508.596, 379.848, 52802.689 24/03/13,02:52:49,18,08,1, 11.9,1,1, 2.249, 10508.582, 379.903, 52802.787 24/03/13,02:52:49,19,08,1, 11.9,1,1, 2.249, 10508.600, 379.917, 52802.796 24/03/13,02:52:50,00,09,1, 11.9,1,1, 2.249, 10508.593, 379.917, 52802.796 24/03/13,02:52:50,01,09,1, 11.9,1,1, 2.249, 10508.602, 379.905, 52802.760 24/03/13,02:52:50,02,09,1, 11.9,1,1, 2.249, 10508.586, 379.910, 52802.677 24/03/13,02:52:50,03,09,1, 11.9,1,1, 2.249, 10508.605, 379.917, 52802.765 24/03/13,02:52:50,04,09,1, 11.9,1,1, 2.249, 10508.574, 379.878, 52802.613 24/03/13,02:52:50,05,09,1, 11.9,1,1, 2.249, 10508.555, 379.869, 52802.742 24/03/13,02:52:50,06,09,1, 11.9,1,1, 2.249, 10508.610, 379.922, 52802.728 24/03/13,02:52:50,07,09,1, 11.9,1,1, 2.249, 10508.599, 379.919, 52802.726 24/03/13,02:52:50,08,09,1, 11.9,1,1, 2.249, 10508.571, 379.879, 52802.703 24/03/13,02:52:50,09,09,1, 11.9,1,1, 2.249, 10508.600, 379.854, 52802.680 24/03/13,02:52:50,10,09,1, 11.9,1,1, 2.249, 10508.604, 379.877, 52802.739 24/03/13,02:52:50,11,09,1, 11.9,1,1, 2.249, 10508.593, 379.894, 52802.731 24/03/13,02:52:50,12,09,1, 11.9,1,1, 2.249, 10508.599, 379.849, 52802.674 24/03/13,02:52:50,13,09,1, 11.9,1,1, 2.249, 10508.633, 379.915, 52802.721 24/03/13,02:52:50,14,09,1, 11.9,1,1, 2.249, 10508.622, 379.863, 52802.793 24/03/13,02:52:50,15,09,1, 11.9,1,1, 2.249, 10508.619, 379.914, 52802.763 24/03/13,02:52:50,16,09,1, 11.9,1,1, 2.249, 10508.611, 379.887, 52802.705 24/03/13,02:52:50,17,09,1, 11.9,1,1, 2.249, 10508.607, 379.891, 52802.714 24/03/13,02:52:50,18,09,1, 11.9,1,1, 2.249, 10508.625, 379.905, 52802.728 24/03/13,02:52:50,19,09,1, 11.9,1,1, 2.249, 10508.598, 379.883, 52802.728 24/03/13,02:52:51,00,10,1, 11.9,1,1, 2.252, 10508.593, 379.883, 52802.728 24/03/13,02:52:51,01,10,1, 11.9,1,1, 2.252, 10508.596, 379.869, 52802.711 24/03/13,02:52:51,02,10,1, 11.9,1,1, 2.252, 10508.617, 379.881, 52802.745 24/03/13,02:52:51,03,10,1, 11.9,1,1, 2.252, 10508.617, 379.905, 52802.744 24/03/13,02:52:51,04,10,1, 11.9,1,1, 2.252, 10508.617, 379.856, 52802.763 24/03/13,02:52:51,05,10,1, 11.9,1,1, 2.252, 10508.609, 379.888, 52802.812 24/03/13,02:52:51,06,10,1, 11.9,1,1, 2.252, 10508.596, 379.836, 52802.736 24/03/13,02:52:51,07,10,1, 11.9,1,1, 2.252, 10508.602, 379.866, 52802.815 24/03/13,02:52:51,08,10,1, 11.9,1,1, 2.252, 10508.588, 379.848, 52802.789 24/03/13,02:52:51,09,10,1, 11.9,1,1, 2.252, 10508.627, 379.872, 52802.821 24/03/13,02:52:51,10,10,1, 11.9,1,1, 2.252, 10508.620, 379.894, 52802.717 24/03/13,02:52:51,11,10,1, 11.9,1,1, 2.252, 10508.632, 379.896, 52802.872 24/03/13,02:52:51,12,10,1, 11.9,1,1, 2.252, 10508.608, 379.881, 52802.823 24/03/13,02:52:51,13,10,1, 11.9,1,1, 2.252, 10508.599, 379.877, 52802.808 24/03/13,02:52:51,14,10,1, 11.9,1,1, 2.252, 10508.595, 379.868, 52802.718 24/03/13,02:52:51,15,10,1, 11.9,1,1, 2.252, 10508.633, 379.883, 52802.746 24/03/13,02:52:51,16,10,1, 11.9,1,1, 2.252, 10508.609, 379.865, 52802.810 24/03/13,02:52:51,17,10,1, 11.9,1,1, 2.252, 10508.606, 379.847, 52802.713 24/03/13,02:52:51,18,10,1, 11.9,1,1, 2.252, 10508.628, 379.870, 52802.749 24/03/13,02:52:51,19,10,1, 11.9,1,1, 2.252, 10508.614, 379.887, 52802.764 24/03/13,02:52:52,00,09,1, 11.8,1,1, 2.249, 10508.610, 379.887, 52802.764 24/03/13,02:52:52,01,09,1, 11.8,1,1, 2.249, 10508.626, 379.882, 52802.809 24/03/13,02:52:52,02,09,1, 11.8,1,1, 2.249, 10508.617, 379.859, 52802.700 24/03/13,02:52:52,03,09,1, 11.8,1,1, 2.249, 10508.590, 379.846, 52802.698 24/03/13,02:52:52,04,09,1, 11.8,1,1, 2.249, 10508.628, 379.908, 52802.855 24/03/13,02:52:52,05,09,1, 11.8,1,1, 2.249, 10508.606, 379.899, 52802.855 24/03/13,02:52:52,06,09,1, 11.8,1,1, 2.249, 10508.633, 379.903, 52802.771 24/03/13,02:52:52,07,09,1, 11.8,1,1, 2.249, 10508.632, 379.892, 52802.748 24/03/13,02:52:52,08,09,1, 11.8,1,1, 2.249, 10508.626, 379.860, 52802.833 24/03/13,02:52:52,09,09,1, 11.8,1,1, 2.249, 10508.638, 379.872, 52802.775 24/03/13,02:52:52,10,09,1, 11.8,1,1, 2.249, 10508.617, 379.899, 52802.782 24/03/13,02:52:52,11,09,1, 11.8,1,1, 2.249, 10508.614, 379.902, 52802.801 24/03/13,02:52:52,12,09,1, 11.8,1,1, 2.249, 10508.639, 379.862, 52802.760 24/03/13,02:52:52,13,09,1, 11.8,1,1, 2.249, 10508.627, 379.878, 52802.811 24/03/13,02:52:52,14,09,1, 11.8,1,1, 2.249, 10508.628, 379.878, 52802.821 24/03/13,02:52:52,15,09,1, 11.8,1,1, 2.249, 10508.634, 379.873, 52802.766 24/03/13,02:52:52,16,09,1, 11.8,1,1, 2.249, 10508.615, 379.860, 52802.752 24/03/13,02:52:52,17,09,1, 11.8,1,1, 2.249, 10508.632, 379.898, 52802.768 24/03/13,02:52:52,18,09,1, 11.8,1,1, 2.249, 10508.628, 379.901, 52802.797 24/03/13,02:52:52,19,09,1, 11.8,1,1, 2.249, 10508.630, 379.857, 52802.735 24/03/13,02:52:53,00,09,1, 11.9,1,1, 2.248, 10508.627, 379.857, 52802.735 24/03/13,02:52:53,01,09,1, 11.9,1,1, 2.248, 10508.657, 379.869, 52802.807 24/03/13,02:52:53,02,09,1, 11.9,1,1, 2.248, 10508.648, 379.865, 52802.758 24/03/13,02:52:53,03,09,1, 11.9,1,1, 2.248, 10508.655, 379.866, 52802.771 24/03/13,02:52:53,04,09,1, 11.9,1,1, 2.248, 10508.640, 379.856, 52802.801 24/03/13,02:52:53,05,09,1, 11.9,1,1, 2.248, 10508.639, 379.859, 52802.765 24/03/13,02:52:53,06,09,1, 11.9,1,1, 2.248, 10508.618, 379.833, 52802.706 24/03/13,02:52:53,07,09,1, 11.9,1,1, 2.248, 10508.643, 379.853, 52802.731 24/03/13,02:52:53,08,09,1, 11.9,1,1, 2.248, 10508.648, 379.856, 52802.804 24/03/13,02:52:53,09,09,1, 11.9,1,1, 2.248, 10508.660, 379.849, 52802.735 24/03/13,02:52:53,10,09,1, 11.9,1,1, 2.248, 10508.657, 379.841, 52802.785 24/03/13,02:52:53,11,09,1, 11.9,1,1, 2.248, 10508.633, 379.821, 52802.741 24/03/13,02:52:53,12,09,1, 11.9,1,1, 2.248, 10508.627, 379.799, 52802.726 24/03/13,02:52:53,13,09,1, 11.9,1,1, 2.248, 10508.652, 379.783, 52802.582 24/03/13,02:52:53,14,09,1, 11.9,1,1, 2.248, 10508.668, 379.835, 52802.756 24/03/13,02:52:53,15,09,1, 11.9,1,1, 2.248, 10508.667, 379.810, 52802.696 24/03/13,02:52:53,16,09,1, 11.9,1,1, 2.248, 10508.664, 379.812, 52802.748 24/03/13,02:52:53,17,09,1, 11.9,1,1, 2.248, 10508.642, 379.832, 52802.812 24/03/13,02:52:53,18,09,1, 11.9,1,1, 2.248, 10508.660, 379.840, 52802.921 24/03/13,02:52:53,19,09,1, 11.9,1,1, 2.248, 10508.619, 379.821, 52802.719 24/03/13,02:52:54,00,10,1, 11.9,1,1, 2.250, 10508.618, 379.821, 52802.719 24/03/13,02:52:54,01,10,1, 11.9,1,1, 2.250, 10508.639, 379.846, 52802.771 24/03/13,02:52:54,02,10,1, 11.9,1,1, 2.250, 10508.625, 379.829, 52802.757 24/03/13,02:52:54,03,10,1, 11.9,1,1, 2.250, 10508.646, 379.817, 52802.767 24/03/13,02:52:54,04,10,1, 11.9,1,1, 2.250, 10508.633, 379.816, 52802.783 24/03/13,02:52:54,05,10,1, 11.9,1,1, 2.250, 10508.637, 379.859, 52802.806 24/03/13,02:52:54,06,10,1, 11.9,1,1, 2.250, 10508.684, 379.804, 52802.742 24/03/13,02:52:54,07,10,1, 11.9,1,1, 2.250, 10508.623, 379.832, 52802.802 24/03/13,02:52:54,08,10,1, 11.9,1,1, 2.250, 10508.600, 379.839, 52802.743 24/03/13,02:52:54,09,10,1, 11.9,1,1, 2.250, 10508.653, 379.823, 52802.798 24/03/13,02:52:54,10,10,1, 11.9,1,1, 2.250, 10508.620, 379.815, 52802.781 24/03/13,02:52:54,11,10,1, 11.9,1,1, 2.250, 10508.658, 379.809, 52802.792 24/03/13,02:52:54,12,10,1, 11.9,1,1, 2.250, 10508.634, 379.804, 52802.795 24/03/13,02:52:54,13,10,1, 11.9,1,1, 2.250, 10508.635, 379.829, 52802.760 24/03/13,02:52:54,14,10,1, 11.9,1,1, 2.250, 10508.643, 379.817, 52802.764 24/03/13,02:52:54,15,10,1, 11.9,1,1, 2.250, 10508.649, 379.829, 52802.798 24/03/13,02:52:54,16,10,1, 11.9,1,1, 2.250, 10508.633, 379.828, 52802.794 24/03/13,02:52:54,17,10,1, 11.9,1,1, 2.250, 10508.651, 379.803, 52802.799 24/03/13,02:52:54,18,10,1, 11.9,1,1, 2.250, 10508.659, 379.835, 52802.789 24/03/13,02:52:54,19,10,1, 11.9,1,1, 2.250, 10508.652, 379.816, 52802.772 24/03/13,02:52:55,00,09,1, 11.8,1,1, 2.254, 10508.643, 379.816, 52802.772 24/03/13,02:52:55,01,09,1, 11.8,1,1, 2.254, 10508.647, 379.830, 52802.851 24/03/13,02:52:55,02,09,1, 11.8,1,1, 2.254, 10508.651, 379.824, 52802.756 24/03/13,02:52:55,03,09,1, 11.8,1,1, 2.254, 10508.638, 379.811, 52802.862 24/03/13,02:52:55,04,09,1, 11.8,1,1, 2.254, 10508.641, 379.810, 52802.812 24/03/13,02:52:55,05,09,1, 11.8,1,1, 2.254, 10508.648, 379.840, 52802.818 24/03/13,02:52:55,06,09,1, 11.8,1,1, 2.254, 10508.659, 379.832, 52802.752 24/03/13,02:52:55,07,09,1, 11.8,1,1, 2.254, 10508.665, 379.810, 52802.767 24/03/13,02:52:55,08,09,1, 11.8,1,1, 2.254, 10508.650, 379.824, 52802.788 24/03/13,02:52:55,09,09,1, 11.8,1,1, 2.254, 10508.665, 379.818, 52802.848 24/03/13,02:52:55,10,09,1, 11.8,1,1, 2.254, 10508.650, 379.813, 52802.781 24/03/13,02:52:55,11,09,1, 11.8,1,1, 2.254, 10508.671, 379.808, 52802.792 24/03/13,02:52:55,12,09,1, 11.8,1,1, 2.254, 10508.659, 379.836, 52802.829 24/03/13,02:52:55,13,09,1, 11.8,1,1, 2.254, 10508.645, 379.825, 52802.827 24/03/13,02:52:55,14,09,1, 11.8,1,1, 2.254, 10508.635, 379.800, 52802.714 24/03/13,02:52:55,15,09,1, 11.8,1,1, 2.254, 10508.627, 379.818, 52802.800 24/03/13,02:52:55,16,09,1, 11.8,1,1, 2.254, 10508.632, 379.824, 52802.781 24/03/13,02:52:55,17,09,1, 11.8,1,1, 2.254, 10508.634, 379.790, 52802.743 24/03/13,02:52:55,18,09,1, 11.8,1,1, 2.254, 10508.640, 379.826, 52802.781 24/03/13,02:52:55,19,09,1, 11.8,1,1, 2.254, 10508.636, 379.804, 52802.754 24/03/13,02:52:56,00,10,1, 11.9,1,1, 2.252, 10508.635, 379.804, 52802.754 24/03/13,02:52:56,01,10,1, 11.9,1,1, 2.252, 10508.654, 379.827, 52802.833 24/03/13,02:52:56,02,10,1, 11.9,1,1, 2.252, 10508.624, 379.779, 52802.769 24/03/13,02:52:56,03,10,1, 11.9,1,1, 2.252, 10508.626, 379.820, 52802.827 24/03/13,02:52:56,04,10,1, 11.9,1,1, 2.252, 10508.653, 379.827, 52802.820 24/03/13,02:52:56,05,10,1, 11.9,1,1, 2.252, 10508.651, 379.780, 52802.718 24/03/13,02:52:56,06,10,1, 11.9,1,1, 2.252, 10508.649, 379.830, 52802.760 24/03/13,02:52:56,07,10,1, 11.9,1,1, 2.252, 10508.632, 379.780, 52802.721 24/03/13,02:52:56,08,10,1, 11.9,1,1, 2.252, 10508.628, 379.783, 52802.716 24/03/13,02:52:56,09,10,1, 11.9,1,1, 2.252, 10508.616, 379.794, 52802.757 24/03/13,02:52:56,10,10,1, 11.9,1,1, 2.252, 10508.644, 379.813, 52802.807 24/03/13,02:52:56,11,10,1, 11.9,1,1, 2.252, 10508.632, 379.818, 52802.785 24/03/13,02:52:56,12,10,1, 11.9,1,1, 2.252, 10508.651, 379.821, 52802.802 24/03/13,02:52:56,13,10,1, 11.9,1,1, 2.252, 10508.657, 379.788, 52802.829 24/03/13,02:52:56,14,10,1, 11.9,1,1, 2.252, 10508.634, 379.790, 52802.697 24/03/13,02:52:56,15,10,1, 11.9,1,1, 2.252, 10508.664, 379.834, 52802.783 24/03/13,02:52:56,16,10,1, 11.9,1,1, 2.252, 10508.642, 379.782, 52802.783 24/03/13,02:52:56,17,10,1, 11.9,1,1, 2.252, 10508.637, 379.787, 52802.815 24/03/13,02:52:56,18,10,1, 11.9,1,1, 2.252, 10508.655, 379.727, 52802.708 24/03/13,02:52:56,19,10,1, 11.9,1,1, 2.252, 10508.634, 379.769, 52802.793 24/03/13,02:52:57,00,10,1, 11.9,1,1, 2.251, 10508.627, 379.769, 52802.793 24/03/13,02:52:57,01,10,1, 11.9,1,1, 2.251, 10508.667, 379.818, 52802.800 24/03/13,02:52:57,02,10,1, 11.9,1,1, 2.251, 10508.655, 379.836, 52802.914 24/03/13,02:52:57,03,10,1, 11.9,1,1, 2.251, 10508.676, 379.866, 52802.956 24/03/13,02:52:57,04,10,1, 11.9,1,1, 2.251, 10508.666, 379.840, 52802.898 24/03/13,02:52:57,05,10,1, 11.9,1,1, 2.251, 10508.655, 379.810, 52802.929 24/03/13,02:52:57,06,10,1, 11.9,1,1, 2.251, 10508.626, 379.813, 52802.815 24/03/13,02:52:57,07,10,1, 11.9,1,1, 2.251, 10508.618, 379.838, 52802.922 24/03/13,02:52:57,08,10,1, 11.9,1,1, 2.251, 10508.624, 379.790, 52802.896 24/03/13,02:52:57,09,10,1, 11.9,1,1, 2.251, 10508.650, 379.823, 52802.996 24/03/13,02:52:57,10,10,1, 11.9,1,1, 2.251, 10508.654, 379.797, 52802.920 24/03/13,02:52:57,11,10,1, 11.9,1,1, 2.251, 10508.649, 379.828, 52803.028 24/03/13,02:52:57,12,10,1, 11.9,1,1, 2.251, 10508.646, 379.787, 52802.966 24/03/13,02:52:57,13,10,1, 11.9,1,1, 2.251, 10508.636, 379.761, 52802.950 24/03/13,02:52:57,14,10,1, 11.9,1,1, 2.251, 10508.662, 379.783, 52802.951 24/03/13,02:52:57,15,10,1, 11.9,1,1, 2.251, 10508.647, 379.797, 52802.906 24/03/13,02:52:57,16,10,1, 11.9,1,1, 2.251, 10508.671, 379.842, 52802.990 24/03/13,02:52:57,17,10,1, 11.9,1,1, 2.251, 10508.636, 379.808, 52803.027 24/03/13,02:52:57,18,10,1, 11.9,1,1, 2.251, 10508.655, 379.801, 52802.933 24/03/13,02:52:57,19,10,1, 11.9,1,1, 2.251, 10508.666, 379.837, 52803.017 24/03/13,02:52:58,00,10,1, 11.9,1,1, 2.253, 10508.660, 379.837, 52803.017 24/03/13,02:52:58,01,10,1, 11.9,1,1, 2.253, 10508.681, 379.802, 52802.968 24/03/13,02:52:58,02,10,1, 11.9,1,1, 2.253, 10508.676, 379.824, 52802.993 24/03/13,02:52:58,03,10,1, 11.9,1,1, 2.253, 10508.659, 379.841, 52803.024 24/03/13,02:52:58,04,10,1, 11.9,1,1, 2.253, 10508.675, 379.839, 52803.044 24/03/13,02:52:58,05,10,1, 11.9,1,1, 2.253, 10508.682, 379.835, 52803.007 24/03/13,02:52:58,06,10,1, 11.9,1,1, 2.253, 10508.653, 379.811, 52803.015 24/03/13,02:52:58,07,10,1, 11.9,1,1, 2.253, 10508.676, 379.809, 52802.933 24/03/13,02:52:58,08,10,1, 11.9,1,1, 2.253, 10508.648, 379.843, 52802.941 24/03/13,02:52:58,09,10,1, 11.9,1,1, 2.253, 10508.650, 379.818, 52803.037 24/03/13,02:52:58,10,10,1, 11.9,1,1, 2.253, 10508.655, 379.823, 52802.966 24/03/13,02:52:58,11,10,1, 11.9,1,1, 2.253, 10508.657, 379.837, 52802.967 24/03/13,02:52:58,12,10,1, 11.9,1,1, 2.253, 10508.664, 379.830, 52802.974 24/03/13,02:52:58,13,10,1, 11.9,1,1, 2.253, 10508.658, 379.807, 52802.939 24/03/13,02:52:58,14,10,1, 11.9,1,1, 2.253, 10508.646, 379.783, 52802.955 24/03/13,02:52:58,15,10,1, 11.9,1,1, 2.253, 10508.633, 379.758, 52802.877 24/03/13,02:52:58,16,10,1, 11.9,1,1, 2.253, 10508.673, 379.806, 52802.786 24/03/13,02:52:58,17,10,1, 11.9,1,1, 2.253, 10508.633, 379.807, 52802.978 24/03/13,02:52:58,18,10,1, 11.9,1,1, 2.253, 10508.647, 379.787, 52802.731 24/03/13,02:52:58,19,10,1, 11.9,1,1, 2.253, 10508.687, 379.831, 52802.922 24/03/13,02:52:59,00,09,1, 11.9,1,1, 2.250, 10508.685, 379.831, 52802.922 24/03/13,02:52:59,01,09,1, 11.9,1,1, 2.250, 10508.630, 379.800, 52803.033 24/03/13,02:52:59,02,09,1, 11.9,1,1, 2.250, 10508.672, 379.834, 52802.989 24/03/13,02:52:59,03,09,1, 11.9,1,1, 2.250, 10508.673, 379.844, 52802.941 24/03/13,02:52:59,04,09,1, 11.9,1,1, 2.250, 10508.664, 379.836, 52802.957 24/03/13,02:52:59,05,09,1, 11.9,1,1, 2.250, 10508.665, 379.804, 52802.912 24/03/13,02:52:59,06,09,1, 11.9,1,1, 2.250, 10508.635, 379.789, 52802.936 24/03/13,02:52:59,07,09,1, 11.9,1,1, 2.250, 10508.675, 379.775, 52802.952 24/03/13,02:52:59,08,09,1, 11.9,1,1, 2.250, 10508.666, 379.807, 52802.987 24/03/13,02:52:59,09,09,1, 11.9,1,1, 2.250, 10508.656, 379.803, 52802.952 24/03/13,02:52:59,10,09,1, 11.9,1,1, 2.250, 10508.708, 379.816, 52803.012 24/03/13,02:52:59,11,09,1, 11.9,1,1, 2.250, 10508.687, 379.815, 52803.006 24/03/13,02:52:59,12,09,1, 11.9,1,1, 2.250, 10508.675, 379.779, 52802.932 24/03/13,02:52:59,13,09,1, 11.9,1,1, 2.250, 10508.650, 379.785, 52802.914 24/03/13,02:52:59,14,09,1, 11.9,1,1, 2.250, 10508.640, 379.787, 52802.914 24/03/13,02:52:59,15,09,1, 11.9,1,1, 2.250, 10508.646, 379.769, 52802.891 24/03/13,02:52:59,16,09,1, 11.9,1,1, 2.250, 10508.654, 379.794, 52802.985 24/03/13,02:52:59,17,09,1, 11.9,1,1, 2.250, 10508.654, 379.800, 52802.980 24/03/13,02:52:59,18,09,1, 11.9,1,1, 2.250, 10508.662, 379.807, 52803.026 24/03/13,02:52:59,19,09,1, 11.9,1,1, 2.250, 10508.630, 379.771, 52802.925 24/03/13,02:53:00,00,10,1, 11.9,1,1, 2.250, 10508.627, 379.771, 52802.925 24/03/13,02:53:00,01,10,1, 11.9,1,1, 2.250, 10508.652, 379.773, 52802.995 24/03/13,02:53:00,02,10,1, 11.9,1,1, 2.250, 10508.655, 379.776, 52802.791 24/03/13,02:53:00,03,10,1, 11.9,1,1, 2.250, 10508.626, 379.763, 52802.722 24/03/13,02:53:00,04,10,1, 11.9,1,1, 2.250, 10508.678, 379.791, 52802.744 24/03/13,02:53:00,05,10,1, 11.9,1,1, 2.250, 10508.637, 379.763, 52802.810 24/03/13,02:53:00,06,10,1, 11.9,1,1, 2.250, 10508.618, 379.715, 52802.702 24/03/13,02:53:00,07,10,1, 11.9,1,1, 2.250, 10508.629, 379.755, 52802.817 24/03/13,02:53:00,08,10,1, 11.9,1,1, 2.250, 10508.661, 379.767, 52802.811 24/03/13,02:53:00,09,10,1, 11.9,1,1, 2.250, 10508.647, 379.727, 52802.663 24/03/13,02:53:00,10,10,1, 11.9,1,1, 2.250, 10508.615, 379.754, 52802.778 24/03/13,02:53:00,11,10,1, 11.9,1,1, 2.250, 10508.616, 379.734, 52802.793 24/03/13,02:53:00,12,10,1, 11.9,1,1, 2.250, 10508.628, 379.772, 52802.858 24/03/13,02:53:00,13,10,1, 11.9,1,1, 2.250, 10508.657, 379.783, 52802.832 24/03/13,02:53:00,14,10,1, 11.9,1,1, 2.250, 10508.645, 379.756, 52802.785 24/03/13,02:53:00,15,10,1, 11.9,1,1, 2.250, 10508.650, 379.786, 52802.840 24/03/13,02:53:00,16,10,1, 11.9,1,1, 2.250, 10508.655, 379.786, 52802.842 24/03/13,02:53:00,17,10,1, 11.9,1,1, 2.250, 10508.635, 379.751, 52802.839 24/03/13,02:53:00,18,10,1, 11.9,1,1, 2.250, 10508.646, 379.776, 52802.842 24/03/13,02:53:00,19,10,1, 11.9,1,1, 2.250, 10508.664, 379.773, 52802.849 24/03/13,02:53:01,00,10,1, 11.9,1,1, 2.251, 10508.660, 379.773, 52802.849 24/03/13,02:53:01,01,10,1, 11.9,1,1, 2.251, 10508.629, 379.756, 52802.818 24/03/13,02:53:01,02,10,1, 11.9,1,1, 2.251, 10508.654, 379.783, 52802.836 24/03/13,02:53:01,03,10,1, 11.9,1,1, 2.251, 10508.618, 379.750, 52802.796 24/03/13,02:53:01,04,10,1, 11.9,1,1, 2.251, 10508.667, 379.802, 52802.832 24/03/13,02:53:01,05,10,1, 11.9,1,1, 2.251, 10508.620, 379.764, 52802.742 24/03/13,02:53:01,06,10,1, 11.9,1,1, 2.251, 10508.666, 379.780, 52802.885 24/03/13,02:53:01,07,10,1, 11.9,1,1, 2.251, 10508.628, 379.760, 52802.827 24/03/13,02:53:01,08,10,1, 11.9,1,1, 2.251, 10508.636, 379.761, 52802.865 24/03/13,02:53:01,09,10,1, 11.9,1,1, 2.251, 10508.657, 379.761, 52802.809 24/03/13,02:53:01,10,10,1, 11.9,1,1, 2.251, 10508.634, 379.783, 52802.800 24/03/13,02:53:01,11,10,1, 11.9,1,1, 2.251, 10508.637, 379.760, 52802.782 24/03/13,02:53:01,12,10,1, 11.9,1,1, 2.251, 10508.637, 379.772, 52802.849 24/03/13,02:53:01,13,10,1, 11.9,1,1, 2.251, 10508.616, 379.727, 52802.776 24/03/13,02:53:01,14,10,1, 11.9,1,1, 2.251, 10508.641, 379.790, 52802.854 24/03/13,02:53:01,15,10,1, 11.9,1,1, 2.251, 10508.676, 379.793, 52802.866 24/03/13,02:53:01,16,10,1, 11.9,1,1, 2.251, 10508.653, 379.796, 52802.843 24/03/13,02:53:01,17,10,1, 11.9,1,1, 2.251, 10508.632, 379.772, 52802.803 24/03/13,02:53:01,18,10,1, 11.9,1,1, 2.251, 10508.648, 379.746, 52802.787 24/03/13,02:53:01,19,10,1, 11.9,1,1, 2.251, 10508.657, 379.789, 52802.800 24/03/13,02:53:02,00,10,1, 11.9,1,1, 2.252, 10508.652, 379.789, 52802.800 24/03/13,02:53:02,01,10,1, 11.9,1,1, 2.252, 10508.650, 379.782, 52802.902 24/03/13,02:53:02,02,10,1, 11.9,1,1, 2.252, 10508.648, 379.779, 52802.816 24/03/13,02:53:02,03,10,1, 11.9,1,1, 2.252, 10508.649, 379.789, 52802.849 24/03/13,02:53:02,04,10,1, 11.9,1,1, 2.252, 10508.643, 379.778, 52802.865 24/03/13,02:53:02,05,10,1, 11.9,1,1, 2.252, 10508.644, 379.760, 52802.808 24/03/13,02:53:02,06,10,1, 11.9,1,1, 2.252, 10508.646, 379.736, 52802.848 24/03/13,02:53:02,07,10,1, 11.9,1,1, 2.252, 10508.639, 379.735, 52802.839 24/03/13,02:53:02,08,10,1, 11.9,1,1, 2.252, 10508.630, 379.764, 52802.815 24/03/13,02:53:02,09,10,1, 11.9,1,1, 2.252, 10508.635, 379.765, 52802.873 24/03/13,02:53:02,10,10,1, 11.9,1,1, 2.252, 10508.659, 379.770, 52802.850 24/03/13,02:53:02,11,10,1, 11.9,1,1, 2.252, 10508.643, 379.766, 52802.802 24/03/13,02:53:02,12,10,1, 11.9,1,1, 2.252, 10508.645, 379.753, 52802.837 24/03/13,02:53:02,13,10,1, 11.9,1,1, 2.252, 10508.649, 379.774, 52802.932 24/03/13,02:53:02,14,10,1, 11.9,1,1, 2.252, 10508.637, 379.797, 52802.895 24/03/13,02:53:02,15,10,1, 11.9,1,1, 2.252, 10508.650, 379.753, 52802.864 24/03/13,02:53:02,16,10,1, 11.9,1,1, 2.252, 10508.653, 379.720, 52802.858 24/03/13,02:53:02,17,10,1, 11.9,1,1, 2.252, 10508.643, 379.776, 52802.979 24/03/13,02:53:02,18,10,1, 11.9,1,1, 2.252, 10508.648, 379.788, 52802.812 24/03/13,02:53:02,19,10,1, 11.9,1,1, 2.252, 10508.652, 379.733, 52802.740 24/03/13,02:53:03,00,09,1, 11.9,1,1, 2.250, 10508.652, 379.733, 52802.740 24/03/13,02:53:03,01,09,1, 11.9,1,1, 2.250, 10508.657, 379.744, 52802.772 24/03/13,02:53:03,02,09,1, 11.9,1,1, 2.250, 10508.619, 379.776, 52802.916 24/03/13,02:53:03,03,09,1, 11.9,1,1, 2.250, 10508.674, 379.737, 52802.813 24/03/13,02:53:03,04,09,1, 11.9,1,1, 2.250, 10508.644, 379.730, 52802.770 24/03/13,02:53:03,05,09,1, 11.9,1,1, 2.250, 10508.642, 379.731, 52802.671 24/03/13,02:53:03,06,09,1, 11.9,1,1, 2.250, 10508.640, 379.750, 52802.830 24/03/13,02:53:03,07,09,1, 11.9,1,1, 2.250, 10508.630, 379.757, 52802.782 24/03/13,02:53:03,08,09,1, 11.9,1,1, 2.250, 10508.644, 379.756, 52802.821 24/03/13,02:53:03,09,09,1, 11.9,1,1, 2.250, 10508.627, 379.734, 52802.814 24/03/13,02:53:03,10,09,1, 11.9,1,1, 2.250, 10508.633, 379.753, 52802.851 24/03/13,02:53:03,11,09,1, 11.9,1,1, 2.250, 10508.649, 379.753, 52802.904 24/03/13,02:53:03,12,09,1, 11.9,1,1, 2.250, 10508.639, 379.764, 52802.863 24/03/13,02:53:03,13,09,1, 11.9,1,1, 2.250, 10508.628, 379.746, 52802.840 24/03/13,02:53:03,14,09,1, 11.9,1,1, 2.250, 10508.649, 379.776, 52802.860 24/03/13,02:53:03,15,09,1, 11.9,1,1, 2.250, 10508.664, 379.790, 52802.896 24/03/13,02:53:03,16,09,1, 11.9,1,1, 2.250, 10508.638, 379.773, 52802.836 24/03/13,02:53:03,17,09,1, 11.9,1,1, 2.250, 10508.635, 379.745, 52802.846 24/03/13,02:53:03,18,09,1, 11.9,1,1, 2.250, 10508.625, 379.749, 52802.853 24/03/13,02:53:03,19,09,1, 11.9,1,1, 2.250, 10508.633, 379.786, 52802.900 24/03/13,02:53:04,00,10,1, 11.9,1,1, 2.250, 10508.627, 379.786, 52802.900 24/03/13,02:53:04,01,10,1, 11.9,1,1, 2.250, 10508.664, 379.806, 52802.906 24/03/13,02:53:04,02,10,1, 11.9,1,1, 2.250, 10508.651, 379.809, 52802.851 24/03/13,02:53:04,03,10,1, 11.9,1,1, 2.250, 10508.638, 379.769, 52802.829 24/03/13,02:53:04,04,10,1, 11.9,1,1, 2.250, 10508.631, 379.742, 52802.909 24/03/13,02:53:04,05,10,1, 11.9,1,1, 2.250, 10508.641, 379.799, 52802.849 24/03/13,02:53:04,06,10,1, 11.9,1,1, 2.250, 10508.612, 379.743, 52802.839 24/03/13,02:53:04,07,10,1, 11.9,1,1, 2.250, 10508.620, 379.802, 52802.844 24/03/13,02:53:04,08,10,1, 11.9,1,1, 2.250, 10508.612, 379.778, 52802.873 24/03/13,02:53:04,09,10,1, 11.9,1,1, 2.250, 10508.627, 379.782, 52802.882 24/03/13,02:53:04,10,10,1, 11.9,1,1, 2.250, 10508.632, 379.751, 52802.843 24/03/13,02:53:04,11,10,1, 11.9,1,1, 2.250, 10508.638, 379.776, 52802.875 24/03/13,02:53:04,12,10,1, 11.9,1,1, 2.250, 10508.612, 379.782, 52802.833 24/03/13,02:53:04,13,10,1, 11.9,1,1, 2.250, 10508.636, 379.744, 52802.843 24/03/13,02:53:04,14,10,1, 11.9,1,1, 2.250, 10508.656, 379.817, 52802.917 24/03/13,02:53:04,15,10,1, 11.9,1,1, 2.250, 10508.627, 379.782, 52802.886 24/03/13,02:53:04,16,10,1, 11.9,1,1, 2.250, 10508.613, 379.742, 52802.837 24/03/13,02:53:04,17,10,1, 11.9,1,1, 2.250, 10508.606, 379.767, 52802.854 24/03/13,02:53:04,18,10,1, 11.9,1,1, 2.250, 10508.625, 379.772, 52802.935 24/03/13,02:53:04,19,10,1, 11.9,1,1, 2.250, 10508.634, 379.772, 52802.856 24/03/13,02:53:05,00,09,1, 11.9,1,1, 2.252, 10508.627, 379.772, 52802.856 24/03/13,02:53:05,01,09,1, 11.9,1,1, 2.252, 10508.603, 379.777, 52802.907 24/03/13,02:53:05,02,09,1, 11.9,1,1, 2.252, 10508.630, 379.807, 52802.938 24/03/13,02:53:05,03,09,1, 11.9,1,1, 2.252, 10508.619, 379.802, 52802.934 24/03/13,02:53:05,04,09,1, 11.9,1,1, 2.252, 10508.615, 379.780, 52802.926 24/03/13,02:53:05,05,09,1, 11.9,1,1, 2.252, 10508.614, 379.778, 52802.901 24/03/13,02:53:05,06,09,1, 11.9,1,1, 2.252, 10508.633, 379.796, 52802.919 24/03/13,02:53:05,07,09,1, 11.9,1,1, 2.252, 10508.634, 379.800, 52802.862 24/03/13,02:53:05,08,09,1, 11.9,1,1, 2.252, 10508.625, 379.801, 52802.901 24/03/13,02:53:05,09,09,1, 11.9,1,1, 2.252, 10508.622, 379.769, 52802.848 24/03/13,02:53:05,10,09,1, 11.9,1,1, 2.252, 10508.594, 379.771, 52802.922 24/03/13,02:53:05,11,09,1, 11.9,1,1, 2.252, 10508.634, 379.770, 52802.914 24/03/13,02:53:05,12,09,1, 11.9,1,1, 2.252, 10508.630, 379.755, 52802.888 24/03/13,02:53:05,13,09,1, 11.9,1,1, 2.252, 10508.612, 379.768, 52802.853 24/03/13,02:53:05,14,09,1, 11.9,1,1, 2.252, 10508.587, 379.734, 52802.757 24/03/13,02:53:05,15,09,1, 11.9,1,1, 2.252, 10508.632, 379.784, 52802.927 24/03/13,02:53:05,16,09,1, 11.9,1,1, 2.252, 10508.631, 379.744, 52802.976 24/03/13,02:53:05,17,09,1, 11.9,1,1, 2.252, 10508.631, 379.728, 52802.864 24/03/13,02:53:05,18,09,1, 11.9,1,1, 2.252, 10508.631, 379.771, 52802.877 24/03/13,02:53:05,19,09,1, 11.9,1,1, 2.252, 10508.606, 379.767, 52802.885 24/03/13,02:53:06,00,09,1, 11.9,1,1, 2.256, 10508.602, 379.767, 52802.885 24/03/13,02:53:06,01,09,1, 11.9,1,1, 2.256, 10508.627, 379.776, 52802.891 24/03/13,02:53:06,02,09,1, 11.9,1,1, 2.256, 10508.606, 379.779, 52802.904 24/03/13,02:53:06,03,09,1, 11.9,1,1, 2.256, 10508.637, 379.789, 52802.973 24/03/13,02:53:06,04,09,1, 11.9,1,1, 2.256, 10508.596, 379.770, 52802.927 24/03/13,02:53:06,05,09,1, 11.9,1,1, 2.256, 10508.609, 379.817, 52802.866 24/03/13,02:53:06,06,09,1, 11.9,1,1, 2.256, 10508.620, 379.783, 52802.863 24/03/13,02:53:06,07,09,1, 11.9,1,1, 2.256, 10508.610, 379.750, 52802.875 24/03/13,02:53:06,08,09,1, 11.9,1,1, 2.256, 10508.589, 379.745, 52802.872 24/03/13,02:53:06,09,09,1, 11.9,1,1, 2.256, 10508.595, 379.753, 52802.873 24/03/13,02:53:06,10,09,1, 11.9,1,1, 2.256, 10508.597, 379.760, 52802.883 24/03/13,02:53:06,11,09,1, 11.9,1,1, 2.256, 10508.612, 379.803, 52802.868 24/03/13,02:53:06,12,09,1, 11.9,1,1, 2.256, 10508.635, 379.793, 52802.881 24/03/13,02:53:06,13,09,1, 11.9,1,1, 2.256, 10508.630, 379.806, 52802.962 24/03/13,02:53:06,14,09,1, 11.9,1,1, 2.256, 10508.599, 379.807, 52802.957 24/03/13,02:53:06,15,09,1, 11.9,1,1, 2.256, 10508.604, 379.781, 52802.927 24/03/13,02:53:06,16,09,1, 11.9,1,1, 2.256, 10508.613, 379.763, 52802.842 24/03/13,02:53:06,17,09,1, 11.9,1,1, 2.256, 10508.587, 379.760, 52802.901 24/03/13,02:53:06,18,09,1, 11.9,1,1, 2.256, 10508.637, 379.804, 52802.963 24/03/13,02:53:06,19,09,1, 11.9,1,1, 2.256, 10508.607, 379.799, 52802.921 24/03/13,02:53:07,00,10,1, 11.9,1,1, 2.248, 10508.602, 379.799, 52802.921 24/03/13,02:53:07,01,10,1, 11.9,1,1, 2.248, 10508.603, 379.812, 52802.941 24/03/13,02:53:07,02,10,1, 11.9,1,1, 2.248, 10508.627, 379.805, 52802.930 24/03/13,02:53:07,03,10,1, 11.9,1,1, 2.248, 10508.599, 379.820, 52802.979 24/03/13,02:53:07,04,10,1, 11.9,1,1, 2.248, 10508.624, 379.796, 52802.905 24/03/13,02:53:07,05,10,1, 11.9,1,1, 2.248, 10508.600, 379.766, 52802.875 24/03/13,02:53:07,06,10,1, 11.9,1,1, 2.248, 10508.594, 379.808, 52802.868 24/03/13,02:53:07,07,10,1, 11.9,1,1, 2.248, 10508.658, 379.760, 52802.883 24/03/13,02:53:07,08,10,1, 11.9,1,1, 2.248, 10508.629, 379.770, 52802.878 24/03/13,02:53:07,09,10,1, 11.9,1,1, 2.248, 10508.622, 379.770, 52802.915 24/03/13,02:53:07,10,10,1, 11.9,1,1, 2.248, 10508.617, 379.747, 52802.915 24/03/13,02:53:07,11,10,1, 11.9,1,1, 2.248, 10508.601, 379.762, 52802.923 24/03/13,02:53:07,12,10,1, 11.9,1,1, 2.248, 10508.607, 379.765, 52802.921 24/03/13,02:53:07,13,10,1, 11.9,1,1, 2.248, 10508.611, 379.776, 52802.974 24/03/13,02:53:07,14,10,1, 11.9,1,1, 2.248, 10508.619, 379.790, 52802.962 24/03/13,02:53:07,15,10,1, 11.9,1,1, 2.248, 10508.592, 379.788, 52803.001 24/03/13,02:53:07,16,10,1, 11.9,1,1, 2.248, 10508.595, 379.779, 52802.952 24/03/13,02:53:07,17,10,1, 11.9,1,1, 2.248, 10508.605, 379.770, 52802.935 24/03/13,02:53:07,18,10,1, 11.9,1,1, 2.248, 10508.609, 379.789, 52802.974 24/03/13,02:53:07,19,10,1, 11.9,1,1, 2.248, 10508.606, 379.762, 52803.076 24/03/13,02:53:08,00,10,1, 11.9,1,1, 2.251, 10508.602, 379.762, 52803.076 24/03/13,02:53:08,01,10,1, 11.9,1,1, 2.251, 10508.653, 379.802, 52802.960 24/03/13,02:53:08,02,10,1, 11.9,1,1, 2.251, 10508.632, 379.791, 52802.869 24/03/13,02:53:08,03,10,1, 11.9,1,1, 2.251, 10508.606, 379.791, 52802.967 24/03/13,02:53:08,04,10,1, 11.9,1,1, 2.251, 10508.607, 379.807, 52802.976 24/03/13,02:53:08,05,10,1, 11.9,1,1, 2.251, 10508.621, 379.784, 52802.983 24/03/13,02:53:08,06,10,1, 11.9,1,1, 2.251, 10508.595, 379.810, 52802.966 24/03/13,02:53:08,07,10,1, 11.9,1,1, 2.251, 10508.625, 379.782, 52802.949 24/03/13,02:53:08,08,10,1, 11.9,1,1, 2.251, 10508.605, 379.792, 52802.961 24/03/13,02:53:08,09,10,1, 11.9,1,1, 2.251, 10508.590, 379.800, 52803.022 24/03/13,02:53:08,10,10,1, 11.9,1,1, 2.251, 10508.592, 379.812, 52802.987 24/03/13,02:53:08,11,10,1, 11.9,1,1, 2.251, 10508.606, 379.773, 52802.910 24/03/13,02:53:08,12,10,1, 11.9,1,1, 2.251, 10508.601, 379.781, 52802.927 24/03/13,02:53:08,13,10,1, 11.9,1,1, 2.251, 10508.581, 379.775, 52802.989 24/03/13,02:53:08,14,10,1, 11.9,1,1, 2.251, 10508.601, 379.782, 52802.969 24/03/13,02:53:08,15,10,1, 11.9,1,1, 2.251, 10508.581, 379.792, 52802.995 24/03/13,02:53:08,16,10,1, 11.9,1,1, 2.251, 10508.567, 379.794, 52803.175 24/03/13,02:53:08,17,10,1, 11.9,1,1, 2.251, 10508.617, 379.734, 52802.868 24/03/13,02:53:08,18,10,1, 11.9,1,1, 2.251, 10508.600, 379.742, 52802.963 24/03/13,02:53:08,19,10,1, 11.9,1,1, 2.251, 10508.632, 379.802, 52803.009 24/03/13,02:53:09,00,10,1, 11.9,1,1, 2.251, 10508.627, 379.802, 52803.009 24/03/13,02:53:09,01,10,1, 11.9,1,1, 2.251, 10508.594, 379.782, 52802.992 24/03/13,02:53:09,02,10,1, 11.9,1,1, 2.251, 10508.623, 379.792, 52802.990 24/03/13,02:53:09,03,10,1, 11.9,1,1, 2.251, 10508.596, 379.804, 52802.936 24/03/13,02:53:09,04,10,1, 11.9,1,1, 2.251, 10508.631, 379.804, 52803.022 24/03/13,02:53:09,05,10,1, 11.9,1,1, 2.251, 10508.595, 379.798, 52802.984 24/03/13,02:53:09,06,10,1, 11.9,1,1, 2.251, 10508.578, 379.790, 52802.992 24/03/13,02:53:09,07,10,1, 11.9,1,1, 2.251, 10508.633, 379.793, 52802.841 24/03/13,02:53:09,08,10,1, 11.9,1,1, 2.251, 10508.561, 379.799, 52803.027 24/03/13,02:53:09,09,10,1, 11.9,1,1, 2.251, 10508.544, 379.769, 52803.044 24/03/13,02:53:09,10,10,1, 11.9,1,1, 2.251, 10508.593, 379.820, 52803.060 24/03/13,02:53:09,11,10,1, 11.9,1,1, 2.251, 10508.596, 379.794, 52802.995 24/03/13,02:53:09,12,10,1, 11.9,1,1, 2.251, 10508.588, 379.808, 52802.947 24/03/13,02:53:09,13,10,1, 11.9,1,1, 2.251, 10508.589, 379.814, 52803.019 24/03/13,02:53:09,14,10,1, 11.9,1,1, 2.251, 10508.589, 379.814, 52803.000 24/03/13,02:53:09,15,10,1, 11.9,1,1, 2.251, 10508.583, 379.805, 52802.944 24/03/13,02:53:09,16,10,1, 11.9,1,1, 2.251, 10508.594, 379.827, 52802.949 24/03/13,02:53:09,17,10,1, 11.9,1,1, 2.251, 10508.548, 379.811, 52803.016 24/03/13,02:53:09,18,10,1, 11.9,1,1, 2.251, 10508.555, 379.770, 52802.988 24/03/13,02:53:09,19,10,1, 11.9,1,1, 2.251, 10508.579, 379.757, 52802.956 24/03/13,02:53:10,00,10,1, 11.9,1,1, 2.252, 10508.577, 379.757, 52802.956 24/03/13,02:53:10,01,10,1, 11.9,1,1, 2.252, 10508.587, 379.809, 52802.969 24/03/13,02:53:10,02,10,1, 11.9,1,1, 2.252, 10508.602, 379.819, 52802.963 24/03/13,02:53:10,03,10,1, 11.9,1,1, 2.252, 10508.589, 379.780, 52802.946 24/03/13,02:53:10,04,10,1, 11.9,1,1, 2.252, 10508.596, 379.811, 52802.973 24/03/13,02:53:10,05,10,1, 11.9,1,1, 2.252, 10508.573, 379.776, 52802.935 24/03/13,02:53:10,06,10,1, 11.9,1,1, 2.252, 10508.589, 379.838, 52803.031 24/03/13,02:53:10,07,10,1, 11.9,1,1, 2.252, 10508.603, 379.848, 52802.947 24/03/13,02:53:10,08,10,1, 11.9,1,1, 2.252, 10508.586, 379.842, 52802.947 24/03/13,02:53:10,09,10,1, 11.9,1,1, 2.252, 10508.568, 379.783, 52803.009 24/03/13,02:53:10,10,10,1, 11.9,1,1, 2.252, 10508.594, 379.836, 52802.966 24/03/13,02:53:10,11,10,1, 11.9,1,1, 2.252, 10508.572, 379.795, 52802.977 24/03/13,02:53:10,12,10,1, 11.9,1,1, 2.252, 10508.607, 379.838, 52803.019 24/03/13,02:53:10,13,10,1, 11.9,1,1, 2.252, 10508.581, 379.798, 52803.011 24/03/13,02:53:10,14,10,1, 11.9,1,1, 2.252, 10508.566, 379.861, 52803.043 24/03/13,02:53:10,15,10,1, 11.9,1,1, 2.252, 10508.568, 379.799, 52803.024 24/03/13,02:53:10,16,10,1, 11.9,1,1, 2.252, 10508.560, 379.832, 52802.998 24/03/13,02:53:10,17,10,1, 11.9,1,1, 2.252, 10508.583, 379.832, 52803.036 24/03/13,02:53:10,18,10,1, 11.9,1,1, 2.252, 10508.571, 379.832, 52802.964 24/03/13,02:53:10,19,10,1, 11.9,1,1, 2.252, 10508.562, 379.822, 52803.046 24/03/13,02:53:11,00,10,1, 11.9,1,1, 2.250, 10508.560, 379.822, 52803.046 24/03/13,02:53:11,01,10,1, 11.9,1,1, 2.250, 10508.567, 379.835, 52803.038 24/03/13,02:53:11,02,10,1, 11.9,1,1, 2.250, 10508.587, 379.836, 52803.025 24/03/13,02:53:11,03,10,1, 11.9,1,1, 2.250, 10508.587, 379.828, 52803.079 24/03/13,02:53:11,04,10,1, 11.9,1,1, 2.250, 10508.594, 379.840, 52803.033 24/03/13,02:53:11,05,10,1, 11.9,1,1, 2.250, 10508.590, 379.844, 52802.987 24/03/13,02:53:11,06,10,1, 11.9,1,1, 2.250, 10508.577, 379.838, 52803.080 24/03/13,02:53:11,07,10,1, 11.9,1,1, 2.250, 10508.571, 379.856, 52803.041 24/03/13,02:53:11,08,10,1, 11.9,1,1, 2.250, 10508.567, 379.841, 52802.986 24/03/13,02:53:11,09,10,1, 11.9,1,1, 2.250, 10508.567, 379.835, 52802.952 24/03/13,02:53:11,10,10,1, 11.9,1,1, 2.250, 10508.564, 379.830, 52802.991 24/03/13,02:53:11,11,10,1, 11.9,1,1, 2.250, 10508.581, 379.842, 52803.021 24/03/13,02:53:11,12,10,1, 11.9,1,1, 2.250, 10508.578, 379.865, 52803.056 24/03/13,02:53:11,13,10,1, 11.9,1,1, 2.250, 10508.581, 379.859, 52803.034 24/03/13,02:53:11,14,10,1, 11.9,1,1, 2.250, 10508.575, 379.899, 52803.045 24/03/13,02:53:11,15,10,1, 11.9,1,1, 2.250, 10508.554, 379.868, 52803.034 24/03/13,02:53:11,16,10,1, 11.9,1,1, 2.250, 10508.578, 379.882, 52803.001 24/03/13,02:53:11,17,10,1, 11.9,1,1, 2.250, 10508.549, 379.861, 52802.988 24/03/13,02:53:11,18,10,1, 11.9,1,1, 2.250, 10508.550, 379.867, 52802.993 24/03/13,02:53:11,19,10,1, 11.9,1,1, 2.250, 10508.557, 379.892, 52803.041 24/03/13,02:53:12,00,10,1, 11.9,1,1, 2.252, 10508.552, 379.892, 52803.041 24/03/13,02:53:12,01,10,1, 11.9,1,1, 2.252, 10508.569, 379.837, 52802.932 24/03/13,02:53:12,02,10,1, 11.9,1,1, 2.252, 10508.553, 379.879, 52803.027 24/03/13,02:53:12,03,10,1, 11.9,1,1, 2.252, 10508.549, 379.861, 52802.996 24/03/13,02:53:12,04,10,1, 11.9,1,1, 2.252, 10508.555, 379.854, 52802.956 24/03/13,02:53:12,05,10,1, 11.9,1,1, 2.252, 10508.537, 379.828, 52802.968 24/03/13,02:53:12,06,10,1, 11.9,1,1, 2.252, 10508.534, 379.852, 52803.066 24/03/13,02:53:12,07,10,1, 11.9,1,1, 2.252, 10508.580, 379.854, 52802.994 24/03/13,02:53:12,08,10,1, 11.9,1,1, 2.252, 10508.554, 379.859, 52802.995 24/03/13,02:53:12,09,10,1, 11.9,1,1, 2.252, 10508.560, 379.833, 52803.016 24/03/13,02:53:12,10,10,1, 11.9,1,1, 2.252, 10508.554, 379.895, 52803.007 24/03/13,02:53:12,11,10,1, 11.9,1,1, 2.252, 10508.544, 379.862, 52803.007 24/03/13,02:53:12,12,10,1, 11.9,1,1, 2.252, 10508.538, 379.846, 52802.989 24/03/13,02:53:12,13,10,1, 11.9,1,1, 2.252, 10508.567, 379.869, 52802.980 24/03/13,02:53:12,14,10,1, 11.9,1,1, 2.252, 10508.557, 379.863, 52802.962 24/03/13,02:53:12,15,10,1, 11.9,1,1, 2.252, 10508.550, 379.845, 52802.948 24/03/13,02:53:12,16,10,1, 11.9,1,1, 2.252, 10508.550, 379.833, 52802.937 24/03/13,02:53:12,17,10,1, 11.9,1,1, 2.252, 10508.535, 379.850, 52803.041 24/03/13,02:53:12,18,10,1, 11.9,1,1, 2.252, 10508.537, 379.856, 52802.999 24/03/13,02:53:12,19,10,1, 11.9,1,1, 2.252, 10508.534, 379.836, 52802.931 24/03/13,02:53:13,00,10,1, 11.9,1,1, 2.248, 10508.527, 379.836, 52802.931 24/03/13,02:53:13,01,10,1, 11.9,1,1, 2.248, 10508.581, 379.886, 52803.056 24/03/13,02:53:13,02,10,1, 11.9,1,1, 2.248, 10508.531, 379.833, 52802.996 24/03/13,02:53:13,03,10,1, 11.9,1,1, 2.248, 10508.515, 379.833, 52803.002 24/03/13,02:53:13,04,10,1, 11.9,1,1, 2.248, 10508.561, 379.851, 52802.995 24/03/13,02:53:13,05,10,1, 11.9,1,1, 2.248, 10508.534, 379.836, 52803.016 24/03/13,02:53:13,06,10,1, 11.9,1,1, 2.248, 10508.538, 379.827, 52802.990 24/03/13,02:53:13,07,10,1, 11.9,1,1, 2.248, 10508.543, 379.827, 52802.920 24/03/13,02:53:13,08,10,1, 11.9,1,1, 2.248, 10508.532, 379.880, 52802.987 24/03/13,02:53:13,09,10,1, 11.9,1,1, 2.248, 10508.515, 379.855, 52803.078 24/03/13,02:53:13,10,10,1, 11.9,1,1, 2.248, 10508.558, 379.850, 52802.998 24/03/13,02:53:13,11,10,1, 11.9,1,1, 2.248, 10508.529, 379.885, 52802.998 24/03/13,02:53:13,12,10,1, 11.9,1,1, 2.248, 10508.530, 379.874, 52803.023 24/03/13,02:53:13,13,10,1, 11.9,1,1, 2.248, 10508.549, 379.841, 52802.977 24/03/13,02:53:13,14,10,1, 11.9,1,1, 2.248, 10508.543, 379.857, 52802.962 24/03/13,02:53:13,15,10,1, 11.9,1,1, 2.248, 10508.547, 379.873, 52803.069 24/03/13,02:53:13,16,10,1, 11.9,1,1, 2.248, 10508.537, 379.869, 52803.070 24/03/13,02:53:13,17,10,1, 11.9,1,1, 2.248, 10508.526, 379.870, 52803.086 24/03/13,02:53:13,18,10,1, 11.9,1,1, 2.248, 10508.528, 379.862, 52803.003 24/03/13,02:53:13,19,10,1, 11.9,1,1, 2.248, 10508.559, 379.901, 52803.079 24/03/13,02:53:14,00,10,1, 11.9,1,1, 2.250, 10508.552, 379.901, 52803.079 24/03/13,02:53:14,01,10,1, 11.9,1,1, 2.250, 10508.536, 379.873, 52803.063 24/03/13,02:53:14,02,10,1, 11.9,1,1, 2.250, 10508.559, 379.857, 52803.026 24/03/13,02:53:14,03,10,1, 11.9,1,1, 2.250, 10508.540, 379.860, 52803.004 24/03/13,02:53:14,04,10,1, 11.9,1,1, 2.250, 10508.541, 379.884, 52803.066 24/03/13,02:53:14,05,10,1, 11.9,1,1, 2.250, 10508.559, 379.885, 52803.055 24/03/13,02:53:14,06,10,1, 11.9,1,1, 2.250, 10508.531, 379.823, 52803.001 24/03/13,02:53:14,07,10,1, 11.9,1,1, 2.250, 10508.533, 379.849, 52803.021 24/03/13,02:53:14,08,10,1, 11.9,1,1, 2.250, 10508.533, 379.902, 52803.094 24/03/13,02:53:14,09,10,1, 11.9,1,1, 2.250, 10508.520, 379.834, 52803.004 24/03/13,02:53:14,10,10,1, 11.9,1,1, 2.250, 10508.498, 379.833, 52803.030 24/03/13,02:53:14,11,10,1, 11.9,1,1, 2.250, 10508.532, 379.843, 52803.040 24/03/13,02:53:14,12,10,1, 11.9,1,1, 2.250, 10508.536, 379.866, 52803.092 24/03/13,02:53:14,13,10,1, 11.9,1,1, 2.250, 10508.529, 379.849, 52803.083 24/03/13,02:53:14,14,10,1, 11.9,1,1, 2.250, 10508.519, 379.843, 52803.010 24/03/13,02:53:14,15,10,1, 11.9,1,1, 2.250, 10508.536, 379.837, 52802.997 24/03/13,02:53:14,16,10,1, 11.9,1,1, 2.250, 10508.541, 379.908, 52803.003 24/03/13,02:53:14,17,10,1, 11.9,1,1, 2.250, 10508.528, 379.838, 52802.976 24/03/13,02:53:14,18,10,1, 11.9,1,1, 2.250, 10508.557, 379.871, 52802.996 24/03/13,02:53:14,19,10,1, 11.9,1,1, 2.250, 10508.557, 379.823, 52803.087 24/03/13,02:53:15,00,10,1, 11.9,1,1, 2.249, 10508.552, 379.823, 52803.087 24/03/13,02:53:15,01,10,1, 11.9,1,1, 2.249, 10508.550, 379.868, 52803.030 24/03/13,02:53:15,02,10,1, 11.9,1,1, 2.249, 10508.548, 379.859, 52803.062 24/03/13,02:53:15,03,10,1, 11.9,1,1, 2.249, 10508.549, 379.848, 52803.069 24/03/13,02:53:15,04,10,1, 11.9,1,1, 2.249, 10508.533, 379.825, 52802.994 24/03/13,02:53:15,05,10,1, 11.9,1,1, 2.249, 10508.538, 379.835, 52803.049 24/03/13,02:53:15,06,10,1, 11.9,1,1, 2.249, 10508.546, 379.865, 52803.013 24/03/13,02:53:15,07,10,1, 11.9,1,1, 2.249, 10508.528, 379.877, 52803.036 24/03/13,02:53:15,08,10,1, 11.9,1,1, 2.249, 10508.546, 379.837, 52803.018 24/03/13,02:53:15,09,10,1, 11.9,1,1, 2.249, 10508.524, 379.822, 52803.045 24/03/13,02:53:15,10,10,1, 11.9,1,1, 2.249, 10508.544, 379.849, 52803.064 24/03/13,02:53:15,11,10,1, 11.9,1,1, 2.249, 10508.543, 379.860, 52803.111 24/03/13,02:53:15,12,10,1, 11.9,1,1, 2.249, 10508.515, 379.839, 52803.068 24/03/13,02:53:15,13,10,1, 11.9,1,1, 2.249, 10508.543, 379.881, 52803.029 24/03/13,02:53:15,14,10,1, 11.9,1,1, 2.249, 10508.557, 379.889, 52803.101 24/03/13,02:53:15,15,10,1, 11.9,1,1, 2.249, 10508.501, 379.852, 52803.013 24/03/13,02:53:15,16,10,1, 11.9,1,1, 2.249, 10508.579, 379.878, 52803.045 24/03/13,02:53:15,17,10,1, 11.9,1,1, 2.249, 10508.548, 379.898, 52803.109 24/03/13,02:53:15,18,10,1, 11.9,1,1, 2.249, 10508.541, 379.874, 52803.080 24/03/13,02:53:15,19,10,1, 11.9,1,1, 2.249, 10508.557, 379.876, 52803.070 24/03/13,02:53:16,00,10,1, 11.9,1,1, 2.253, 10508.552, 379.876, 52803.070 24/03/13,02:53:16,01,10,1, 11.9,1,1, 2.253, 10508.554, 379.871, 52803.103 24/03/13,02:53:16,02,10,1, 11.9,1,1, 2.253, 10508.551, 379.839, 52803.121 24/03/13,02:53:16,03,10,1, 11.9,1,1, 2.253, 10508.589, 379.875, 52803.066 24/03/13,02:53:16,04,10,1, 11.9,1,1, 2.253, 10508.541, 379.868, 52803.072 24/03/13,02:53:16,05,10,1, 11.9,1,1, 2.253, 10508.543, 379.823, 52803.024 24/03/13,02:53:16,06,10,1, 11.9,1,1, 2.253, 10508.536, 379.835, 52802.979 24/03/13,02:53:16,07,10,1, 11.9,1,1, 2.253, 10508.547, 379.814, 52803.018 24/03/13,02:53:16,08,10,1, 11.9,1,1, 2.253, 10508.509, 379.828, 52803.029 24/03/13,02:53:16,09,10,1, 11.9,1,1, 2.253, 10508.541, 379.866, 52803.028 24/03/13,02:53:16,10,10,1, 11.9,1,1, 2.253, 10508.519, 379.813, 52802.975 24/03/13,02:53:16,11,10,1, 11.9,1,1, 2.253, 10508.537, 379.891, 52803.045 24/03/13,02:53:16,12,10,1, 11.9,1,1, 2.253, 10508.511, 379.858, 52803.037 24/03/13,02:53:16,13,10,1, 11.9,1,1, 2.253, 10508.548, 379.819, 52803.069 24/03/13,02:53:16,14,10,1, 11.9,1,1, 2.253, 10508.549, 379.866, 52803.070 24/03/13,02:53:16,15,10,1, 11.9,1,1, 2.253, 10508.547, 379.857, 52803.052 24/03/13,02:53:16,16,10,1, 11.9,1,1, 2.253, 10508.525, 379.864, 52803.033 24/03/13,02:53:16,17,10,1, 11.9,1,1, 2.253, 10508.520, 379.846, 52803.050 24/03/13,02:53:16,18,10,1, 11.9,1,1, 2.253, 10508.535, 379.857, 52803.113 24/03/13,02:53:16,19,10,1, 11.9,1,1, 2.253, 10508.534, 379.850, 52803.040 24/03/13,02:53:17,00,10,1, 12.0,1,1, 2.251, 10508.527, 379.850, 52803.040 24/03/13,02:53:17,01,10,1, 12.0,1,1, 2.251, 10508.543, 379.840, 52803.110 24/03/13,02:53:17,02,10,1, 12.0,1,1, 2.251, 10508.524, 379.805, 52803.060 24/03/13,02:53:17,03,10,1, 12.0,1,1, 2.251, 10508.542, 379.841, 52803.035 24/03/13,02:53:17,04,10,1, 12.0,1,1, 2.251, 10508.555, 379.863, 52803.079 24/03/13,02:53:17,05,10,1, 12.0,1,1, 2.251, 10508.529, 379.811, 52803.062 24/03/13,02:53:17,06,10,1, 12.0,1,1, 2.251, 10508.528, 379.837, 52803.040 24/03/13,02:53:17,07,10,1, 12.0,1,1, 2.251, 10508.557, 379.870, 52803.090 24/03/13,02:53:17,08,10,1, 12.0,1,1, 2.251, 10508.536, 379.842, 52803.090 24/03/13,02:53:17,09,10,1, 12.0,1,1, 2.251, 10508.524, 379.814, 52803.011 24/03/13,02:53:17,10,10,1, 12.0,1,1, 2.251, 10508.526, 379.781, 52803.052 24/03/13,02:53:17,11,10,1, 12.0,1,1, 2.251, 10508.565, 379.833, 52803.048 24/03/13,02:53:17,12,10,1, 12.0,1,1, 2.251, 10508.521, 379.853, 52803.138 24/03/13,02:53:17,13,10,1, 12.0,1,1, 2.251, 10508.529, 379.840, 52803.110 24/03/13,02:53:17,14,10,1, 12.0,1,1, 2.251, 10508.534, 379.809, 52803.022 24/03/13,02:53:17,15,10,1, 12.0,1,1, 2.251, 10508.541, 379.834, 52803.112 24/03/13,02:53:17,16,10,1, 12.0,1,1, 2.251, 10508.551, 379.863, 52803.065 24/03/13,02:53:17,17,10,1, 12.0,1,1, 2.251, 10508.546, 379.863, 52803.091 24/03/13,02:53:17,18,10,1, 12.0,1,1, 2.251, 10508.535, 379.842, 52803.069 24/03/13,02:53:17,19,10,1, 12.0,1,1, 2.251, 10508.566, 379.827, 52803.025 24/03/13,02:53:18,00,10,1, 11.9,1,1, 2.251, 10508.560, 379.827, 52803.025 24/03/13,02:53:18,01,10,1, 11.9,1,1, 2.251, 10508.544, 379.833, 52803.121 24/03/13,02:53:18,02,10,1, 11.9,1,1, 2.251, 10508.534, 379.798, 52803.038 24/03/13,02:53:18,03,10,1, 11.9,1,1, 2.251, 10508.524, 379.825, 52803.016 24/03/13,02:53:18,04,10,1, 11.9,1,1, 2.251, 10508.532, 379.817, 52803.058 24/03/13,02:53:18,05,10,1, 11.9,1,1, 2.251, 10508.584, 379.844, 52803.042 24/03/13,02:53:18,06,10,1, 11.9,1,1, 2.251, 10508.533, 379.810, 52803.030 24/03/13,02:53:18,07,10,1, 11.9,1,1, 2.251, 10508.541, 379.821, 52802.965 24/03/13,02:53:18,08,10,1, 11.9,1,1, 2.251, 10508.513, 379.823, 52803.091 24/03/13,02:53:18,09,10,1, 11.9,1,1, 2.251, 10508.553, 379.828, 52803.067 24/03/13,02:53:18,10,10,1, 11.9,1,1, 2.251, 10508.518, 379.812, 52803.044 24/03/13,02:53:18,11,10,1, 11.9,1,1, 2.251, 10508.516, 379.844, 52803.088 24/03/13,02:53:18,12,10,1, 11.9,1,1, 2.251, 10508.533, 379.821, 52803.046 24/03/13,02:53:18,13,10,1, 11.9,1,1, 2.251, 10508.545, 379.854, 52803.106 24/03/13,02:53:18,14,10,1, 11.9,1,1, 2.251, 10508.530, 379.799, 52802.979 24/03/13,02:53:18,15,10,1, 11.9,1,1, 2.251, 10508.542, 379.839, 52803.089 24/03/13,02:53:18,16,10,1, 11.9,1,1, 2.251, 10508.523, 379.805, 52803.078 24/03/13,02:53:18,17,10,1, 11.9,1,1, 2.251, 10508.550, 379.812, 52803.020 24/03/13,02:53:18,18,10,1, 11.9,1,1, 2.251, 10508.540, 379.826, 52803.004 24/03/13,02:53:18,19,10,1, 11.9,1,1, 2.251, 10508.516, 379.812, 52803.023 24/03/13,02:53:19,00,10,1, 11.9,1,1, 2.248, 10508.510, 379.812, 52803.023 24/03/13,02:53:19,01,10,1, 11.9,1,1, 2.248, 10508.535, 379.803, 52803.071 24/03/13,02:53:19,02,10,1, 11.9,1,1, 2.248, 10508.531, 379.797, 52803.068 24/03/13,02:53:19,03,10,1, 11.9,1,1, 2.248, 10508.509, 379.795, 52803.010 24/03/13,02:53:19,04,10,1, 11.9,1,1, 2.248, 10508.549, 379.825, 52803.024 24/03/13,02:53:19,05,10,1, 11.9,1,1, 2.248, 10508.515, 379.789, 52803.046 24/03/13,02:53:19,06,10,1, 11.9,1,1, 2.248, 10508.534, 379.783, 52803.083 24/03/13,02:53:19,07,10,1, 11.9,1,1, 2.248, 10508.530, 379.779, 52803.027 24/03/13,02:53:19,08,10,1, 11.9,1,1, 2.248, 10508.560, 379.811, 52803.090 24/03/13,02:53:19,09,10,1, 11.9,1,1, 2.248, 10508.527, 379.792, 52803.010 24/03/13,02:53:19,10,10,1, 11.9,1,1, 2.248, 10508.544, 379.841, 52803.075 24/03/13,02:53:19,11,10,1, 11.9,1,1, 2.248, 10508.532, 379.807, 52803.074 24/03/13,02:53:19,12,10,1, 11.9,1,1, 2.248, 10508.554, 379.809, 52803.049 24/03/13,02:53:19,13,10,1, 11.9,1,1, 2.248, 10508.537, 379.788, 52803.084 24/03/13,02:53:19,14,10,1, 11.9,1,1, 2.248, 10508.546, 379.799, 52803.067 24/03/13,02:53:19,15,10,1, 11.9,1,1, 2.248, 10508.528, 379.826, 52803.075 24/03/13,02:53:19,16,10,1, 11.9,1,1, 2.248, 10508.539, 379.801, 52803.040 24/03/13,02:53:19,17,10,1, 11.9,1,1, 2.248, 10508.517, 379.782, 52803.062 24/03/13,02:53:19,18,10,1, 11.9,1,1, 2.248, 10508.538, 379.820, 52803.135 24/03/13,02:53:19,19,10,1, 11.9,1,1, 2.248, 10508.553, 379.808, 52803.080 24/03/13,02:53:20,00,10,1, 11.9,1,1, 2.252, 10508.552, 379.808, 52803.080 24/03/13,02:53:20,01,10,1, 11.9,1,1, 2.252, 10508.544, 379.792, 52803.054 24/03/13,02:53:20,02,10,1, 11.9,1,1, 2.252, 10508.550, 379.778, 52803.077 24/03/13,02:53:20,03,10,1, 11.9,1,1, 2.252, 10508.512, 379.744, 52803.002 24/03/13,02:53:20,04,10,1, 11.9,1,1, 2.252, 10508.535, 379.817, 52803.144 24/03/13,02:53:20,05,10,1, 11.9,1,1, 2.252, 10508.566, 379.790, 52803.049 24/03/13,02:53:20,06,10,1, 11.9,1,1, 2.252, 10508.567, 379.791, 52803.073 24/03/13,02:53:20,07,10,1, 11.9,1,1, 2.252, 10508.535, 379.813, 52803.139 24/03/13,02:53:20,08,10,1, 11.9,1,1, 2.252, 10508.526, 379.759, 52802.906 24/03/13,02:53:20,09,10,1, 11.9,1,1, 2.252, 10508.516, 379.786, 52803.181 24/03/13,02:53:20,10,10,1, 11.9,1,1, 2.252, 10508.522, 379.732, 52803.074 24/03/13,02:53:20,11,10,1, 11.9,1,1, 2.252, 10508.551, 379.779, 52803.134 24/03/13,02:53:20,12,10,1, 11.9,1,1, 2.252, 10508.539, 379.745, 52803.087 24/03/13,02:53:20,13,10,1, 11.9,1,1, 2.252, 10508.546, 379.762, 52803.353 24/03/13,02:53:20,14,10,1, 11.9,1,1, 2.252, 10508.603, 379.734, 52803.090 24/03/13,02:53:20,15,10,1, 11.9,1,1, 2.252, 10508.550, 379.754, 52803.001 24/03/13,02:53:20,16,10,1, 11.9,1,1, 2.252, 10508.558, 379.798, 52803.090 24/03/13,02:53:20,17,10,1, 11.9,1,1, 2.252, 10508.554, 379.777, 52803.130 24/03/13,02:53:20,18,10,1, 11.9,1,1, 2.252, 10508.570, 379.781, 52803.154 24/03/13,02:53:20,19,10,1, 11.9,1,1, 2.252, 10508.539, 379.769, 52803.099 24/03/13,02:53:21,00,10,1, 11.9,1,1, 2.247, 10508.535, 379.769, 52803.099 24/03/13,02:53:21,01,10,1, 11.9,1,1, 2.247, 10508.545, 379.762, 52803.024 24/03/13,02:53:21,02,10,1, 11.9,1,1, 2.247, 10508.553, 379.763, 52803.063 24/03/13,02:53:21,03,10,1, 11.9,1,1, 2.247, 10508.530, 379.793, 52803.137 24/03/13,02:53:21,04,10,1, 11.9,1,1, 2.247, 10508.548, 379.741, 52803.039 24/03/13,02:53:21,05,10,1, 11.9,1,1, 2.247, 10508.551, 379.788, 52803.148 24/03/13,02:53:21,06,10,1, 11.9,1,1, 2.247, 10508.534, 379.764, 52803.098 24/03/13,02:53:21,07,10,1, 11.9,1,1, 2.247, 10508.540, 379.778, 52803.105 24/03/13,02:53:21,08,10,1, 11.9,1,1, 2.247, 10508.529, 379.749, 52803.031 24/03/13,02:53:21,09,10,1, 11.9,1,1, 2.247, 10508.539, 379.737, 52803.068 24/03/13,02:53:21,10,10,1, 11.9,1,1, 2.247, 10508.540, 379.760, 52803.114 24/03/13,02:53:21,11,10,1, 11.9,1,1, 2.247, 10508.563, 379.743, 52803.056 24/03/13,02:53:21,12,10,1, 11.9,1,1, 2.247, 10508.536, 379.726, 52803.107 24/03/13,02:53:21,13,10,1, 11.9,1,1, 2.247, 10508.535, 379.727, 52803.104 24/03/13,02:53:21,14,10,1, 11.9,1,1, 2.247, 10508.555, 379.732, 52803.104 24/03/13,02:53:21,15,10,1, 11.9,1,1, 2.247, 10508.544, 379.750, 52803.148 24/03/13,02:53:21,16,10,1, 11.9,1,1, 2.247, 10508.547, 379.747, 52803.138 24/03/13,02:53:21,17,10,1, 11.9,1,1, 2.247, 10508.537, 379.739, 52803.113 24/03/13,02:53:21,18,10,1, 11.9,1,1, 2.247, 10508.562, 379.760, 52803.103 24/03/13,02:53:21,19,10,1, 11.9,1,1, 2.247, 10508.569, 379.747, 52803.038 24/03/13,02:53:22,00,10,1, 11.9,1,1, 2.250, 10508.568, 379.747, 52803.038 24/03/13,02:53:22,01,10,1, 11.9,1,1, 2.250, 10508.554, 379.741, 52803.033 24/03/13,02:53:22,02,10,1, 11.9,1,1, 2.250, 10508.512, 379.720, 52803.134 24/03/13,02:53:22,03,10,1, 11.9,1,1, 2.250, 10508.539, 379.717, 52803.248 24/03/13,02:53:22,04,10,1, 11.9,1,1, 2.250, 10508.564, 379.730, 52803.066 24/03/13,02:53:22,05,10,1, 11.9,1,1, 2.250, 10508.561, 379.761, 52803.092 24/03/13,02:53:22,06,10,1, 11.9,1,1, 2.250, 10508.533, 379.752, 52803.158 24/03/13,02:53:22,07,10,1, 11.9,1,1, 2.250, 10508.518, 379.732, 52803.118 24/03/13,02:53:22,08,10,1, 11.9,1,1, 2.250, 10508.568, 379.732, 52803.141 24/03/13,02:53:22,09,10,1, 11.9,1,1, 2.250, 10508.533, 379.723, 52803.081 24/03/13,02:53:22,10,10,1, 11.9,1,1, 2.250, 10508.550, 379.692, 52803.078 24/03/13,02:53:22,11,10,1, 11.9,1,1, 2.250, 10508.555, 379.744, 52803.134 24/03/13,02:53:22,12,10,1, 11.9,1,1, 2.250, 10508.553, 379.727, 52803.083 24/03/13,02:53:22,13,10,1, 11.9,1,1, 2.250, 10508.565, 379.743, 52803.108 24/03/13,02:53:22,14,10,1, 11.9,1,1, 2.250, 10508.558, 379.742, 52803.155 24/03/13,02:53:22,15,10,1, 11.9,1,1, 2.250, 10508.541, 379.715, 52803.085 24/03/13,02:53:22,16,10,1, 11.9,1,1, 2.250, 10508.554, 379.668, 52803.029 24/03/13,02:53:22,17,10,1, 11.9,1,1, 2.250, 10508.571, 379.742, 52803.048 24/03/13,02:53:22,18,10,1, 11.9,1,1, 2.250, 10508.552, 379.710, 52803.085 24/03/13,02:53:22,19,10,1, 11.9,1,1, 2.250, 10508.565, 379.737, 52803.137 24/03/13,02:53:23,00,10,1, 11.9,1,1, 2.252, 10508.560, 379.737, 52803.137 24/03/13,02:53:23,01,10,1, 11.9,1,1, 2.252, 10508.541, 379.708, 52803.038 24/03/13,02:53:23,02,10,1, 11.9,1,1, 2.252, 10508.573, 379.735, 52803.096 24/03/13,02:53:23,03,10,1, 11.9,1,1, 2.252, 10508.555, 379.691, 52803.030 24/03/13,02:53:23,04,10,1, 11.9,1,1, 2.252, 10508.577, 379.765, 52803.106 24/03/13,02:53:23,05,10,1, 11.9,1,1, 2.252, 10508.552, 379.703, 52803.009 24/03/13,02:53:23,06,10,1, 11.9,1,1, 2.252, 10508.541, 379.700, 52803.104 24/03/13,02:53:23,07,10,1, 11.9,1,1, 2.252, 10508.552, 379.691, 52803.031 24/03/13,02:53:23,08,10,1, 11.9,1,1, 2.252, 10508.539, 379.738, 52803.078 24/03/13,02:53:23,09,10,1, 11.9,1,1, 2.252, 10508.549, 379.703, 52803.065 24/03/13,02:53:23,10,10,1, 11.9,1,1, 2.252, 10508.561, 379.719, 52803.106 24/03/13,02:53:23,11,10,1, 11.9,1,1, 2.252, 10508.548, 379.711, 52803.138 24/03/13,02:53:23,12,10,1, 11.9,1,1, 2.252, 10508.544, 379.704, 52803.038 24/03/13,02:53:23,13,10,1, 11.9,1,1, 2.252, 10508.543, 379.698, 52803.133 24/03/13,02:53:23,14,10,1, 11.9,1,1, 2.252, 10508.560, 379.683, 52803.035 24/03/13,02:53:23,15,10,1, 11.9,1,1, 2.252, 10508.568, 379.704, 52803.057 24/03/13,02:53:23,16,10,1, 11.9,1,1, 2.252, 10508.544, 379.668, 52803.031 24/03/13,02:53:23,17,10,1, 11.9,1,1, 2.252, 10508.559, 379.668, 52802.885 24/03/13,02:53:23,18,10,1, 11.9,1,1, 2.252, 10508.514, 379.691, 52803.117 24/03/13,02:53:23,19,10,1, 11.9,1,1, 2.252, 10508.542, 379.695, 52803.119 24/03/13,02:53:24,00,09,1, 11.9,1,1, 2.249, 10508.535, 379.695, 52803.119 24/03/13,02:53:24,01,09,1, 11.9,1,1, 2.249, 10508.566, 379.700, 52803.117 24/03/13,02:53:24,02,09,1, 11.9,1,1, 2.249, 10508.550, 379.656, 52803.049 24/03/13,02:53:24,03,09,1, 11.9,1,1, 2.249, 10508.553, 379.657, 52803.067 24/03/13,02:53:24,04,09,1, 11.9,1,1, 2.249, 10508.538, 379.667, 52803.140 24/03/13,02:53:24,05,09,1, 11.9,1,1, 2.249, 10508.567, 379.666, 52803.065 24/03/13,02:53:24,06,09,1, 11.9,1,1, 2.249, 10508.536, 379.644, 52803.094 24/03/13,02:53:24,07,09,1, 11.9,1,1, 2.249, 10508.571, 379.672, 52803.071 24/03/13,02:53:24,08,09,1, 11.9,1,1, 2.249, 10508.562, 379.690, 52803.069 24/03/13,02:53:24,09,09,1, 11.9,1,1, 2.249, 10508.557, 379.695, 52803.054 24/03/13,02:53:24,10,09,1, 11.9,1,1, 2.249, 10508.553, 379.674, 52803.152 24/03/13,02:53:24,11,09,1, 11.9,1,1, 2.249, 10508.575, 379.633, 52803.096 24/03/13,02:53:24,12,09,1, 11.9,1,1, 2.249, 10508.562, 379.657, 52803.144 24/03/13,02:53:24,13,09,1, 11.9,1,1, 2.249, 10508.581, 379.651, 52803.111 24/03/13,02:53:24,14,09,1, 11.9,1,1, 2.249, 10508.567, 379.633, 52803.027 24/03/13,02:53:24,15,09,1, 11.9,1,1, 2.249, 10508.583, 379.647, 52803.153 24/03/13,02:53:24,16,09,1, 11.9,1,1, 2.249, 10508.571, 379.670, 52803.060 24/03/13,02:53:24,17,09,1, 11.9,1,1, 2.249, 10508.572, 379.623, 52803.054 24/03/13,02:53:24,18,09,1, 11.9,1,1, 2.249, 10508.563, 379.659, 52803.108 24/03/13,02:53:24,19,09,1, 11.9,1,1, 2.249, 10508.561, 379.663, 52803.075 24/03/13,02:53:25,00,09,1, 12.0,1,1, 2.248, 10508.560, 379.663, 52803.075 24/03/13,02:53:25,01,09,1, 12.0,1,1, 2.248, 10508.545, 379.645, 52803.020 24/03/13,02:53:25,02,09,1, 12.0,1,1, 2.248, 10508.562, 379.646, 52803.144 24/03/13,02:53:25,03,09,1, 12.0,1,1, 2.248, 10508.587, 379.638, 52803.062 24/03/13,02:53:25,04,09,1, 12.0,1,1, 2.248, 10508.578, 379.650, 52803.070 24/03/13,02:53:25,05,09,1, 12.0,1,1, 2.248, 10508.556, 379.642, 52803.046 24/03/13,02:53:25,06,09,1, 12.0,1,1, 2.248, 10508.551, 379.668, 52803.088 24/03/13,02:53:25,07,09,1, 12.0,1,1, 2.248, 10508.594, 379.670, 52803.070 24/03/13,02:53:25,08,09,1, 12.0,1,1, 2.248, 10508.565, 379.615, 52803.069 24/03/13,02:53:25,09,09,1, 12.0,1,1, 2.248, 10508.556, 379.665, 52803.161 24/03/13,02:53:25,10,09,1, 12.0,1,1, 2.248, 10508.564, 379.615, 52803.095 24/03/13,02:53:25,11,09,1, 12.0,1,1, 2.248, 10508.592, 379.644, 52803.118 24/03/13,02:53:25,12,09,1, 12.0,1,1, 2.248, 10508.604, 379.636, 52803.033 24/03/13,02:53:25,13,09,1, 12.0,1,1, 2.248, 10508.585, 379.618, 52803.019 24/03/13,02:53:25,14,09,1, 12.0,1,1, 2.248, 10508.576, 379.637, 52803.117 24/03/13,02:53:25,15,09,1, 12.0,1,1, 2.248, 10508.549, 379.610, 52803.097 24/03/13,02:53:25,16,09,1, 12.0,1,1, 2.248, 10508.559, 379.631, 52803.032 24/03/13,02:53:25,17,09,1, 12.0,1,1, 2.248, 10508.578, 379.621, 52803.123 24/03/13,02:53:25,18,09,1, 12.0,1,1, 2.248, 10508.579, 379.624, 52803.038 24/03/13,02:53:25,19,09,1, 12.0,1,1, 2.248, 10508.592, 379.625, 52803.054 24/03/13,02:53:26,00,09,1, 11.9,1,1, 2.249, 10508.585, 379.625, 52803.054 24/03/13,02:53:26,01,09,1, 11.9,1,1, 2.249, 10508.567, 379.624, 52803.093 24/03/13,02:53:26,02,09,1, 11.9,1,1, 2.249, 10508.594, 379.611, 52803.018 24/03/13,02:53:26,03,09,1, 11.9,1,1, 2.249, 10508.581, 379.597, 52803.062 24/03/13,02:53:26,04,09,1, 11.9,1,1, 2.249, 10508.594, 379.622, 52803.043 24/03/13,02:53:26,05,09,1, 11.9,1,1, 2.249, 10508.581, 379.603, 52803.031 24/03/13,02:53:26,06,09,1, 11.9,1,1, 2.249, 10508.604, 379.617, 52803.064 24/03/13,02:53:26,07,09,1, 11.9,1,1, 2.249, 10508.576, 379.615, 52803.111 24/03/13,02:53:26,08,09,1, 11.9,1,1, 2.249, 10508.603, 379.650, 52803.116 24/03/13,02:53:26,09,09,1, 11.9,1,1, 2.249, 10508.587, 379.619, 52803.066 24/03/13,02:53:26,10,09,1, 11.9,1,1, 2.249, 10508.587, 379.588, 52803.112 24/03/13,02:53:26,11,09,1, 11.9,1,1, 2.249, 10508.572, 379.603, 52803.172 24/03/13,02:53:26,12,09,1, 11.9,1,1, 2.249, 10508.598, 379.586, 52803.023 24/03/13,02:53:26,13,09,1, 11.9,1,1, 2.249, 10508.599, 379.587, 52803.048 24/03/13,02:53:26,14,09,1, 11.9,1,1, 2.249, 10508.605, 379.549, 52803.018 24/03/13,02:53:26,15,09,1, 11.9,1,1, 2.249, 10508.596, 379.605, 52803.070 24/03/13,02:53:26,16,09,1, 11.9,1,1, 2.249, 10508.611, 379.622, 52803.057 24/03/13,02:53:26,17,09,1, 11.9,1,1, 2.249, 10508.603, 379.624, 52803.098 24/03/13,02:53:26,18,09,1, 11.9,1,1, 2.249, 10508.613, 379.578, 52803.083 24/03/13,02:53:26,19,09,1, 11.9,1,1, 2.249, 10508.601, 379.618, 52803.063 24/03/13,02:53:27,00,09,1, 11.9,1,1, 2.251, 10508.593, 379.618, 52803.063 24/03/13,02:53:27,01,09,1, 11.9,1,1, 2.251, 10508.596, 379.559, 52803.026 24/03/13,02:53:27,02,09,1, 11.9,1,1, 2.251, 10508.622, 379.619, 52803.093 24/03/13,02:53:27,03,09,1, 11.9,1,1, 2.251, 10508.598, 379.591, 52803.083 24/03/13,02:53:27,04,09,1, 11.9,1,1, 2.251, 10508.619, 379.589, 52803.067 24/03/13,02:53:27,05,09,1, 11.9,1,1, 2.251, 10508.593, 379.581, 52803.062 24/03/13,02:53:27,06,09,1, 11.9,1,1, 2.251, 10508.601, 379.594, 52803.125 24/03/13,02:53:27,07,09,1, 11.9,1,1, 2.251, 10508.584, 379.583, 52803.117 24/03/13,02:53:27,08,09,1, 11.9,1,1, 2.251, 10508.628, 379.566, 52803.114 24/03/13,02:53:27,09,09,1, 11.9,1,1, 2.251, 10508.598, 379.567, 52803.066 24/03/13,02:53:27,10,09,1, 11.9,1,1, 2.251, 10508.640, 379.592, 52803.098 24/03/13,02:53:27,11,09,1, 11.9,1,1, 2.251, 10508.589, 379.576, 52803.106 24/03/13,02:53:27,12,09,1, 11.9,1,1, 2.251, 10508.620, 379.594, 52803.129 24/03/13,02:53:27,13,09,1, 11.9,1,1, 2.251, 10508.587, 379.552, 52803.052 24/03/13,02:53:27,14,09,1, 11.9,1,1, 2.251, 10508.616, 379.578, 52803.096 24/03/13,02:53:27,15,09,1, 11.9,1,1, 2.251, 10508.591, 379.567, 52803.092 24/03/13,02:53:27,16,09,1, 11.9,1,1, 2.251, 10508.610, 379.569, 52803.093 24/03/13,02:53:27,17,09,1, 11.9,1,1, 2.251, 10508.600, 379.545, 52803.060 24/03/13,02:53:27,18,09,1, 11.9,1,1, 2.251, 10508.584, 379.533, 52803.023 24/03/13,02:53:27,19,09,1, 11.9,1,1, 2.251, 10508.621, 379.561, 52803.125 24/03/13,02:53:28,00,09,1, 12.0,1,1, 2.245, 10508.618, 379.561, 52803.125 24/03/13,02:53:28,01,09,1, 12.0,1,1, 2.245, 10508.579, 379.571, 52803.067 24/03/13,02:53:28,02,09,1, 12.0,1,1, 2.245, 10508.624, 379.569, 52803.121 24/03/13,02:53:28,03,09,1, 12.0,1,1, 2.245, 10508.598, 379.509, 52803.081 24/03/13,02:53:28,04,09,1, 12.0,1,1, 2.245, 10508.628, 379.545, 52803.140 24/03/13,02:53:28,05,09,1, 12.0,1,1, 2.245, 10508.591, 379.548, 52803.103 24/03/13,02:53:28,06,09,1, 12.0,1,1, 2.245, 10508.614, 379.523, 52803.098 24/03/13,02:53:28,07,09,1, 12.0,1,1, 2.245, 10508.633, 379.573, 52803.181 24/03/13,02:53:28,08,09,1, 12.0,1,1, 2.245, 10508.593, 379.555, 52803.210 24/03/13,02:53:28,09,09,1, 12.0,1,1, 2.245, 10508.638, 379.520, 52803.110 24/03/13,02:53:28,10,09,1, 12.0,1,1, 2.245, 10508.612, 379.507, 52803.076 24/03/13,02:53:28,11,09,1, 12.0,1,1, 2.245, 10508.629, 379.526, 52803.092 24/03/13,02:53:28,12,09,1, 12.0,1,1, 2.245, 10508.627, 379.535, 52803.083 24/03/13,02:53:28,13,09,1, 12.0,1,1, 2.245, 10508.613, 379.515, 52803.045 24/03/13,02:53:28,14,09,1, 12.0,1,1, 2.245, 10508.606, 379.526, 52803.092 24/03/13,02:53:28,15,09,1, 12.0,1,1, 2.245, 10508.610, 379.534, 52803.154 24/03/13,02:53:28,16,09,1, 12.0,1,1, 2.245, 10508.600, 379.528, 52803.053 24/03/13,02:53:28,17,09,1, 12.0,1,1, 2.245, 10508.631, 379.546, 52803.108 24/03/13,02:53:28,18,09,1, 12.0,1,1, 2.245, 10508.610, 379.484, 52803.047 24/03/13,02:53:28,19,09,1, 12.0,1,1, 2.245, 10508.624, 379.521, 52803.084 24/03/13,02:53:29,00,09,1, 11.9,1,1, 2.247, 10508.618, 379.521, 52803.084 24/03/13,02:53:29,01,09,1, 11.9,1,1, 2.247, 10508.627, 379.520, 52803.072 24/03/13,02:53:29,02,09,1, 11.9,1,1, 2.247, 10508.632, 379.523, 52803.104 24/03/13,02:53:29,03,09,1, 11.9,1,1, 2.247, 10508.616, 379.512, 52803.058 24/03/13,02:53:29,04,09,1, 11.9,1,1, 2.247, 10508.628, 379.490, 52803.025 24/03/13,02:53:29,05,09,1, 11.9,1,1, 2.247, 10508.623, 379.535, 52803.145 24/03/13,02:53:29,06,09,1, 11.9,1,1, 2.247, 10508.635, 379.508, 52803.140 24/03/13,02:53:29,07,09,1, 11.9,1,1, 2.247, 10508.630, 379.515, 52803.151 24/03/13,02:53:29,08,09,1, 11.9,1,1, 2.247, 10508.618, 379.513, 52803.155 24/03/13,02:53:29,09,09,1, 11.9,1,1, 2.247, 10508.644, 379.516, 52803.133 24/03/13,02:53:29,10,09,1, 11.9,1,1, 2.247, 10508.635, 379.471, 52803.105 24/03/13,02:53:29,11,09,1, 11.9,1,1, 2.247, 10508.652, 379.485, 52803.134 24/03/13,02:53:29,12,09,1, 11.9,1,1, 2.247, 10508.623, 379.497, 52803.097 24/03/13,02:53:29,13,09,1, 11.9,1,1, 2.247, 10508.637, 379.499, 52803.129 24/03/13,02:53:29,14,09,1, 11.9,1,1, 2.247, 10508.624, 379.495, 52803.107 24/03/13,02:53:29,15,09,1, 11.9,1,1, 2.247, 10508.621, 379.538, 52803.105 24/03/13,02:53:29,16,09,1, 11.9,1,1, 2.247, 10508.655, 379.507, 52803.062 24/03/13,02:53:29,17,09,1, 11.9,1,1, 2.247, 10508.612, 379.476, 52803.090 24/03/13,02:53:29,18,09,1, 11.9,1,1, 2.247, 10508.618, 379.480, 52803.156 24/03/13,02:53:29,19,09,1, 11.9,1,1, 2.247, 10508.625, 379.506, 52803.158 24/03/13,02:53:30,00,09,1, 11.8,1,1, 2.247, 10508.618, 379.506, 52803.158 24/03/13,02:53:30,01,09,1, 11.8,1,1, 2.247, 10508.627, 379.518, 52803.123 24/03/13,02:53:30,02,09,1, 11.8,1,1, 2.247, 10508.647, 379.481, 52803.078 24/03/13,02:53:30,03,09,1, 11.8,1,1, 2.247, 10508.620, 379.503, 52803.124 24/03/13,02:53:30,04,09,1, 11.8,1,1, 2.247, 10508.622, 379.508, 52803.134 24/03/13,02:53:30,05,09,1, 11.8,1,1, 2.247, 10508.629, 379.484, 52803.151 24/03/13,02:53:30,06,09,1, 11.8,1,1, 2.247, 10508.640, 379.488, 52803.067 24/03/13,02:53:30,07,09,1, 11.8,1,1, 2.247, 10508.630, 379.502, 52803.076 24/03/13,02:53:30,08,09,1, 11.8,1,1, 2.247, 10508.636, 379.496, 52803.153 24/03/13,02:53:30,09,09,1, 11.8,1,1, 2.247, 10508.645, 379.486, 52803.082 24/03/13,02:53:30,10,09,1, 11.8,1,1, 2.247, 10508.605, 379.456, 52803.059 24/03/13,02:53:30,11,09,1, 11.8,1,1, 2.247, 10508.641, 379.474, 52803.073 24/03/13,02:53:30,12,09,1, 11.8,1,1, 2.247, 10508.634, 379.473, 52803.067 24/03/13,02:53:30,13,09,1, 11.8,1,1, 2.247, 10508.613, 379.456, 52803.068 24/03/13,02:53:30,14,09,1, 11.8,1,1, 2.247, 10508.631, 379.489, 52803.132 24/03/13,02:53:30,15,09,1, 11.8,1,1, 2.247, 10508.640, 379.490, 52803.142 24/03/13,02:53:30,16,09,1, 11.8,1,1, 2.247, 10508.675, 379.460, 52802.976 24/03/13,02:53:30,17,09,1, 11.8,1,1, 2.247, 10508.620, 379.490, 52803.130 24/03/13,02:53:30,18,09,1, 11.8,1,1, 2.247, 10508.637, 379.465, 52803.003 24/03/13,02:53:30,19,09,1, 11.8,1,1, 2.247, 10508.628, 379.470, 52803.077 24/03/13,02:53:31,00,09,1, 11.9,1,1, 2.253, 10508.627, 379.470, 52803.077 24/03/13,02:53:31,01,09,1, 11.9,1,1, 2.253, 10508.645, 379.500, 52803.070 24/03/13,02:53:31,02,09,1, 11.9,1,1, 2.253, 10508.630, 379.479, 52803.121 24/03/13,02:53:31,03,09,1, 11.9,1,1, 2.253, 10508.644, 379.511, 52803.092 24/03/13,02:53:31,04,09,1, 11.9,1,1, 2.253, 10508.663, 379.469, 52803.131 24/03/13,02:53:31,05,09,1, 11.9,1,1, 2.253, 10508.649, 379.484, 52803.131 24/03/13,02:53:31,06,09,1, 11.9,1,1, 2.253, 10508.650, 379.495, 52803.120 24/03/13,02:53:31,07,09,1, 11.9,1,1, 2.253, 10508.633, 379.499, 52803.090 24/03/13,02:53:31,08,09,1, 11.9,1,1, 2.253, 10508.653, 379.503, 52803.079 24/03/13,02:53:31,09,09,1, 11.9,1,1, 2.253, 10508.634, 379.453, 52803.060 24/03/13,02:53:31,10,09,1, 11.9,1,1, 2.253, 10508.627, 379.435, 52803.071 24/03/13,02:53:31,11,09,1, 11.9,1,1, 2.253, 10508.637, 379.433, 52803.016 24/03/13,02:53:31,12,09,1, 11.9,1,1, 2.253, 10508.649, 379.437, 52803.089 24/03/13,02:53:31,13,09,1, 11.9,1,1, 2.253, 10508.645, 379.470, 52803.101 24/03/13,02:53:31,14,09,1, 11.9,1,1, 2.253, 10508.640, 379.447, 52803.103 24/03/13,02:53:31,15,09,1, 11.9,1,1, 2.253, 10508.644, 379.468, 52803.121 24/03/13,02:53:31,16,09,1, 11.9,1,1, 2.253, 10508.618, 379.491, 52803.121 24/03/13,02:53:31,17,09,1, 11.9,1,1, 2.253, 10508.666, 379.463, 52803.132 24/03/13,02:53:31,18,09,1, 11.9,1,1, 2.253, 10508.666, 379.482, 52803.112 24/03/13,02:53:31,19,09,1, 11.9,1,1, 2.253, 10508.656, 379.503, 52803.116 24/03/13,02:53:32,00,09,1, 11.9,1,1, 2.251, 10508.652, 379.503, 52803.116 24/03/13,02:53:32,01,09,1, 11.9,1,1, 2.251, 10508.648, 379.466, 52803.066 24/03/13,02:53:32,02,09,1, 11.9,1,1, 2.251, 10508.630, 379.430, 52803.058 24/03/13,02:53:32,03,09,1, 11.9,1,1, 2.251, 10508.655, 379.461, 52803.127 24/03/13,02:53:32,04,09,1, 11.9,1,1, 2.251, 10508.644, 379.460, 52803.119 24/03/13,02:53:32,05,09,1, 11.9,1,1, 2.251, 10508.667, 379.463, 52803.103 24/03/13,02:53:32,06,09,1, 11.9,1,1, 2.251, 10508.658, 379.496, 52803.129 24/03/13,02:53:32,07,09,1, 11.9,1,1, 2.251, 10508.654, 379.484, 52803.063 24/03/13,02:53:32,08,09,1, 11.9,1,1, 2.251, 10508.637, 379.473, 52803.143 24/03/13,02:53:32,09,09,1, 11.9,1,1, 2.251, 10508.636, 379.463, 52803.101 24/03/13,02:53:32,10,09,1, 11.9,1,1, 2.251, 10508.657, 379.466, 52803.128 24/03/13,02:53:32,11,09,1, 11.9,1,1, 2.251, 10508.661, 379.428, 52803.047 24/03/13,02:53:32,12,09,1, 11.9,1,1, 2.251, 10508.660, 379.484, 52803.155 24/03/13,02:53:32,13,09,1, 11.9,1,1, 2.251, 10508.625, 379.437, 52803.084 24/03/13,02:53:32,14,09,1, 11.9,1,1, 2.251, 10508.664, 379.455, 52803.108 24/03/13,02:53:32,15,09,1, 11.9,1,1, 2.251, 10508.635, 379.448, 52803.077 24/03/13,02:53:32,16,09,1, 11.9,1,1, 2.251, 10508.649, 379.454, 52803.067 24/03/13,02:53:32,17,09,1, 11.9,1,1, 2.251, 10508.640, 379.436, 52803.067 24/03/13,02:53:32,18,09,1, 11.9,1,1, 2.251, 10508.632, 379.445, 52803.104 24/03/13,02:53:32,19,09,1, 11.9,1,1, 2.251, 10508.640, 379.474, 52803.081 24/03/13,02:53:33,00,09,1, 11.9,1,1, 2.247, 10508.635, 379.474, 52803.081 24/03/13,02:53:33,01,09,1, 11.9,1,1, 2.247, 10508.653, 379.478, 52803.092 24/03/13,02:53:33,02,09,1, 11.9,1,1, 2.247, 10508.646, 379.463, 52802.937 24/03/13,02:53:33,03,09,1, 11.9,1,1, 2.247, 10508.618, 379.445, 52803.164 24/03/13,02:53:33,04,09,1, 11.9,1,1, 2.247, 10508.631, 379.470, 52803.178 24/03/13,02:53:33,05,09,1, 11.9,1,1, 2.247, 10508.645, 379.489, 52803.127 24/03/13,02:53:33,06,09,1, 11.9,1,1, 2.247, 10508.629, 379.441, 52803.037 24/03/13,02:53:33,07,09,1, 11.9,1,1, 2.247, 10508.660, 379.504, 52803.124 24/03/13,02:53:33,08,09,1, 11.9,1,1, 2.247, 10508.666, 379.453, 52803.116 24/03/13,02:53:33,09,09,1, 11.9,1,1, 2.247, 10508.660, 379.459, 52803.128 24/03/13,02:53:33,10,09,1, 11.9,1,1, 2.247, 10508.621, 379.456, 52803.105 24/03/13,02:53:33,11,09,1, 11.9,1,1, 2.247, 10508.631, 379.438, 52803.137 24/03/13,02:53:33,12,09,1, 11.9,1,1, 2.247, 10508.668, 379.478, 52803.088 24/03/13,02:53:33,13,09,1, 11.9,1,1, 2.247, 10508.700, 379.468, 52803.133 24/03/13,02:53:33,14,09,1, 11.9,1,1, 2.247, 10508.680, 379.455, 52803.059 24/03/13,02:53:33,15,09,1, 11.9,1,1, 2.247, 10508.672, 379.445, 52803.119 24/03/13,02:53:33,16,09,1, 11.9,1,1, 2.247, 10508.669, 379.434, 52803.041 24/03/13,02:53:33,17,09,1, 11.9,1,1, 2.247, 10508.653, 379.453, 52803.099 24/03/13,02:53:33,18,09,1, 11.9,1,1, 2.247, 10508.673, 379.451, 52803.105 24/03/13,02:53:33,19,09,1, 11.9,1,1, 2.247, 10508.665, 379.483, 52803.201 24/03/13,02:53:34,00,09,1, 11.9,1,1, 2.249, 10508.660, 379.483, 52803.201 24/03/13,02:53:34,01,09,1, 11.9,1,1, 2.249, 10508.684, 379.458, 52803.142 24/03/13,02:53:34,02,09,1, 11.9,1,1, 2.249, 10508.659, 379.439, 52803.101 24/03/13,02:53:34,03,09,1, 11.9,1,1, 2.249, 10508.636, 379.428, 52803.097 24/03/13,02:53:34,04,09,1, 11.9,1,1, 2.249, 10508.662, 379.455, 52803.165 24/03/13,02:53:34,05,09,1, 11.9,1,1, 2.249, 10508.669, 379.473, 52803.125 24/03/13,02:53:34,06,09,1, 11.9,1,1, 2.249, 10508.656, 379.452, 52803.097 24/03/13,02:53:34,07,09,1, 11.9,1,1, 2.249, 10508.631, 379.417, 52803.043 24/03/13,02:53:34,08,09,1, 11.9,1,1, 2.249, 10508.664, 379.459, 52803.089 24/03/13,02:53:34,09,09,1, 11.9,1,1, 2.249, 10508.665, 379.441, 52803.127 24/03/13,02:53:34,10,09,1, 11.9,1,1, 2.249, 10508.650, 379.464, 52803.181 24/03/13,02:53:34,11,09,1, 11.9,1,1, 2.249, 10508.665, 379.474, 52803.135 24/03/13,02:53:34,12,09,1, 11.9,1,1, 2.249, 10508.674, 379.444, 52803.143 24/03/13,02:53:34,13,09,1, 11.9,1,1, 2.249, 10508.691, 379.467, 52803.177 24/03/13,02:53:34,14,09,1, 11.9,1,1, 2.249, 10508.663, 379.442, 52803.143 24/03/13,02:53:34,15,09,1, 11.9,1,1, 2.249, 10508.697, 379.431, 52803.089 24/03/13,02:53:34,16,09,1, 11.9,1,1, 2.249, 10508.661, 379.412, 52803.074 24/03/13,02:53:34,17,09,1, 11.9,1,1, 2.249, 10508.650, 379.399, 52803.097 24/03/13,02:53:34,18,09,1, 11.9,1,1, 2.249, 10508.682, 379.438, 52803.157 24/03/13,02:53:34,19,09,1, 11.9,1,1, 2.249, 10508.676, 379.454, 52803.157 24/03/13,02:53:35,00,09,1, 11.8,1,1, 2.247, 10508.668, 379.454, 52803.157 24/03/13,02:53:35,01,09,1, 11.8,1,1, 2.247, 10508.661, 379.447, 52803.155 24/03/13,02:53:35,02,09,1, 11.8,1,1, 2.247, 10508.661, 379.487, 52803.185 24/03/13,02:53:35,03,09,1, 11.8,1,1, 2.247, 10508.657, 379.396, 52803.085 24/03/13,02:53:35,04,09,1, 11.8,1,1, 2.247, 10508.676, 379.466, 52803.090 24/03/13,02:53:35,05,09,1, 11.8,1,1, 2.247, 10508.677, 379.452, 52803.178 24/03/13,02:53:35,06,09,1, 11.8,1,1, 2.247, 10508.670, 379.468, 52803.139 24/03/13,02:53:35,07,09,1, 11.8,1,1, 2.247, 10508.668, 379.495, 52803.164 24/03/13,02:53:35,08,09,1, 11.8,1,1, 2.247, 10508.663, 379.445, 52803.329 24/03/13,02:53:35,09,09,1, 11.8,1,1, 2.247, 10508.666, 379.428, 52803.015 24/03/13,02:53:35,10,09,1, 11.8,1,1, 2.247, 10508.667, 379.461, 52802.944 24/03/13,02:53:35,11,09,1, 11.8,1,1, 2.247, 10508.631, 379.430, 52803.016 24/03/13,02:53:35,12,09,1, 11.8,1,1, 2.247, 10508.643, 379.447, 52803.021 24/03/13,02:53:35,13,09,1, 11.8,1,1, 2.247, 10508.671, 379.437, 52803.020 24/03/13,02:53:35,14,09,1, 11.8,1,1, 2.247, 10508.669, 379.466, 52803.051 24/03/13,02:53:35,15,09,1, 11.8,1,1, 2.247, 10508.661, 379.469, 52803.099 24/03/13,02:53:35,16,09,1, 11.8,1,1, 2.247, 10508.652, 379.447, 52803.037 24/03/13,02:53:35,17,09,1, 11.8,1,1, 2.247, 10508.662, 379.443, 52803.097 24/03/13,02:53:35,18,09,1, 11.8,1,1, 2.247, 10508.661, 379.478, 52803.115 24/03/13,02:53:35,19,09,1, 11.8,1,1, 2.247, 10508.669, 379.438, 52803.112 24/03/13,02:53:36,00,09,1, 11.9,1,1, 2.252, 10508.668, 379.438, 52803.112 24/03/13,02:53:36,01,09,1, 11.9,1,1, 2.252, 10508.666, 379.469, 52803.166 24/03/13,02:53:36,02,09,1, 11.9,1,1, 2.252, 10508.663, 379.419, 52803.100 24/03/13,02:53:36,03,09,1, 11.9,1,1, 2.252, 10508.681, 379.457, 52803.142 24/03/13,02:53:36,04,09,1, 11.9,1,1, 2.252, 10508.635, 379.424, 52803.061 24/03/13,02:53:36,05,09,1, 11.9,1,1, 2.252, 10508.665, 379.449, 52803.158 24/03/13,02:53:36,06,09,1, 11.9,1,1, 2.252, 10508.649, 379.400, 52803.133 24/03/13,02:53:36,07,09,1, 11.9,1,1, 2.252, 10508.652, 379.442, 52803.161 24/03/13,02:53:36,08,09,1, 11.9,1,1, 2.252, 10508.666, 379.472, 52803.161 24/03/13,02:53:36,09,09,1, 11.9,1,1, 2.252, 10508.710, 379.459, 52803.222 24/03/13,02:53:36,10,09,1, 11.9,1,1, 2.252, 10508.667, 379.453, 52803.053 24/03/13,02:53:36,11,09,1, 11.9,1,1, 2.252, 10508.688, 379.439, 52803.205 24/03/13,02:53:36,12,09,1, 11.9,1,1, 2.252, 10508.686, 379.461, 52803.092 24/03/13,02:53:36,13,09,1, 11.9,1,1, 2.252, 10508.666, 379.471, 52803.218 24/03/13,02:53:36,14,09,1, 11.9,1,1, 2.252, 10508.684, 379.468, 52803.160 24/03/13,02:53:36,15,09,1, 11.9,1,1, 2.252, 10508.665, 379.427, 52803.070 24/03/13,02:53:36,16,09,1, 11.9,1,1, 2.252, 10508.677, 379.422, 52803.079 24/03/13,02:53:36,17,09,1, 11.9,1,1, 2.252, 10508.681, 379.454, 52803.079 24/03/13,02:53:36,18,09,1, 11.9,1,1, 2.252, 10508.682, 379.437, 52803.096 24/03/13,02:53:36,19,09,1, 11.9,1,1, 2.252, 10508.649, 379.455, 52803.144 24/03/13,02:53:37,00,09,1, 11.9,1,1, 2.250, 10508.643, 379.455, 52803.144 24/03/13,02:53:37,01,09,1, 11.9,1,1, 2.250, 10508.682, 379.433, 52803.168 24/03/13,02:53:37,02,09,1, 11.9,1,1, 2.250, 10508.660, 379.441, 52803.189 24/03/13,02:53:37,03,09,1, 11.9,1,1, 2.250, 10508.687, 379.437, 52803.130 24/03/13,02:53:37,04,09,1, 11.9,1,1, 2.250, 10508.690, 379.463, 52803.106 24/03/13,02:53:37,05,09,1, 11.9,1,1, 2.250, 10508.694, 379.419, 52803.162 24/03/13,02:53:37,06,09,1, 11.9,1,1, 2.250, 10508.675, 379.443, 52803.167 24/03/13,02:53:37,07,09,1, 11.9,1,1, 2.250, 10508.678, 379.447, 52803.157 24/03/13,02:53:37,08,09,1, 11.9,1,1, 2.250, 10508.659, 379.421, 52803.144 24/03/13,02:53:37,09,09,1, 11.9,1,1, 2.250, 10508.654, 379.451, 52803.111 24/03/13,02:53:37,10,09,1, 11.9,1,1, 2.250, 10508.668, 379.401, 52803.101 24/03/13,02:53:37,11,09,1, 11.9,1,1, 2.250, 10508.677, 379.471, 52803.165 24/03/13,02:53:37,12,09,1, 11.9,1,1, 2.250, 10508.671, 379.434, 52803.083 24/03/13,02:53:37,13,09,1, 11.9,1,1, 2.250, 10508.705, 379.442, 52803.150 24/03/13,02:53:37,14,09,1, 11.9,1,1, 2.250, 10508.675, 379.442, 52803.103 24/03/13,02:53:37,15,09,1, 11.9,1,1, 2.250, 10508.696, 379.418, 52803.049 24/03/13,02:53:37,16,09,1, 11.9,1,1, 2.250, 10508.670, 379.423, 52803.137 24/03/13,02:53:37,17,09,1, 11.9,1,1, 2.250, 10508.680, 379.456, 52803.171 24/03/13,02:53:37,18,09,1, 11.9,1,1, 2.250, 10508.683, 379.422, 52803.079 24/03/13,02:53:37,19,09,1, 11.9,1,1, 2.250, 10508.663, 379.425, 52803.148 24/03/13,02:53:38,00,09,1, 11.8,1,1, 2.254, 10508.660, 379.425, 52803.148 24/03/13,02:53:38,01,09,1, 11.8,1,1, 2.254, 10508.678, 379.450, 52803.086 24/03/13,02:53:38,02,09,1, 11.8,1,1, 2.254, 10508.679, 379.448, 52803.110 24/03/13,02:53:38,03,09,1, 11.8,1,1, 2.254, 10508.675, 379.447, 52803.057 24/03/13,02:53:38,04,09,1, 11.8,1,1, 2.254, 10508.670, 379.459, 52803.187 24/03/13,02:53:38,05,09,1, 11.8,1,1, 2.254, 10508.691, 379.466, 52803.074 24/03/13,02:53:38,06,09,1, 11.8,1,1, 2.254, 10508.673, 379.455, 52803.150 24/03/13,02:53:38,07,09,1, 11.8,1,1, 2.254, 10508.666, 379.468, 52803.203 24/03/13,02:53:38,08,09,1, 11.8,1,1, 2.254, 10508.709, 379.479, 52803.083 24/03/13,02:53:38,09,09,1, 11.8,1,1, 2.254, 10508.682, 379.450, 52803.164 24/03/13,02:53:38,10,09,1, 11.8,1,1, 2.254, 10508.684, 379.455, 52803.156 24/03/13,02:53:38,11,09,1, 11.8,1,1, 2.254, 10508.666, 379.407, 52803.050 24/03/13,02:53:38,12,09,1, 11.8,1,1, 2.254, 10508.679, 379.435, 52803.132 24/03/13,02:53:38,13,09,1, 11.8,1,1, 2.254, 10508.706, 379.478, 52803.110 24/03/13,02:53:38,14,09,1, 11.8,1,1, 2.254, 10508.693, 379.480, 52803.126 24/03/13,02:53:38,15,09,1, 11.8,1,1, 2.254, 10508.712, 379.466, 52803.053 24/03/13,02:53:38,16,09,1, 11.8,1,1, 2.254, 10508.653, 379.436, 52803.157 24/03/13,02:53:38,17,09,1, 11.8,1,1, 2.254, 10508.689, 379.429, 52803.054 24/03/13,02:53:38,18,09,1, 11.8,1,1, 2.254, 10508.695, 379.455, 52803.170 24/03/13,02:53:38,19,09,1, 11.8,1,1, 2.254, 10508.685, 379.469, 52803.108 24/03/13,02:53:39,00,09,1, 11.9,1,1, 2.251, 10508.685, 379.469, 52803.108 24/03/13,02:53:39,01,09,1, 11.9,1,1, 2.251, 10508.704, 379.491, 52803.167 24/03/13,02:53:39,02,09,1, 11.9,1,1, 2.251, 10508.681, 379.461, 52803.131 24/03/13,02:53:39,03,09,1, 11.9,1,1, 2.251, 10508.699, 379.436, 52803.158 24/03/13,02:53:39,04,09,1, 11.9,1,1, 2.251, 10508.709, 379.446, 52803.168 24/03/13,02:53:39,05,09,1, 11.9,1,1, 2.251, 10508.679, 379.428, 52803.091 24/03/13,02:53:39,06,09,1, 11.9,1,1, 2.251, 10508.685, 379.466, 52803.111 24/03/13,02:53:39,07,09,1, 11.9,1,1, 2.251, 10508.698, 379.458, 52803.066 24/03/13,02:53:39,08,09,1, 11.9,1,1, 2.251, 10508.679, 379.467, 52803.112 24/03/13,02:53:39,09,09,1, 11.9,1,1, 2.251, 10508.698, 379.465, 52803.052 24/03/13,02:53:39,10,09,1, 11.9,1,1, 2.251, 10508.698, 379.478, 52803.156 24/03/13,02:53:39,11,09,1, 11.9,1,1, 2.251, 10508.692, 379.487, 52803.097 24/03/13,02:53:39,12,09,1, 11.9,1,1, 2.251, 10508.710, 379.500, 52803.110 24/03/13,02:53:39,13,09,1, 11.9,1,1, 2.251, 10508.705, 379.459, 52803.122 24/03/13,02:53:39,14,09,1, 11.9,1,1, 2.251, 10508.701, 379.489, 52803.170 24/03/13,02:53:39,15,09,1, 11.9,1,1, 2.251, 10508.705, 379.485, 52803.142 24/03/13,02:53:39,16,09,1, 11.9,1,1, 2.251, 10508.703, 379.476, 52803.087 24/03/13,02:53:39,17,09,1, 11.9,1,1, 2.251, 10508.730, 379.468, 52803.074 24/03/13,02:53:39,18,09,1, 11.9,1,1, 2.251, 10508.691, 379.489, 52803.164 24/03/13,02:53:39,19,09,1, 11.9,1,1, 2.251, 10508.691, 379.444, 52803.080 24/03/13,02:53:40,00,09,1, 11.9,1,1, 2.249, 10508.685, 379.444, 52803.080 24/03/13,02:53:40,01,09,1, 11.9,1,1, 2.249, 10508.688, 379.484, 52803.174 24/03/13,02:53:40,02,09,1, 11.9,1,1, 2.249, 10508.698, 379.449, 52803.091 24/03/13,02:53:40,03,09,1, 11.9,1,1, 2.249, 10508.705, 379.492, 52803.223 24/03/13,02:53:40,04,09,1, 11.9,1,1, 2.249, 10508.691, 379.456, 52803.100 24/03/13,02:53:40,05,09,1, 11.9,1,1, 2.249, 10508.704, 379.497, 52803.217 24/03/13,02:53:40,06,09,1, 11.9,1,1, 2.249, 10508.668, 379.460, 52803.096 24/03/13,02:53:40,07,09,1, 11.9,1,1, 2.249, 10508.707, 379.500, 52803.122 24/03/13,02:53:40,08,09,1, 11.9,1,1, 2.249, 10508.692, 379.481, 52803.110 24/03/13,02:53:40,09,09,1, 11.9,1,1, 2.249, 10508.682, 379.466, 52803.079 24/03/13,02:53:40,10,09,1, 11.9,1,1, 2.249, 10508.711, 379.472, 52803.105 24/03/13,02:53:40,11,09,1, 11.9,1,1, 2.249, 10508.702, 379.464, 52803.105 24/03/13,02:53:40,12,09,1, 11.9,1,1, 2.249, 10508.736, 379.509, 52803.146 24/03/13,02:53:40,13,09,1, 11.9,1,1, 2.249, 10508.712, 379.500, 52803.133 24/03/13,02:53:40,14,09,1, 11.9,1,1, 2.249, 10508.713, 379.505, 52803.118 24/03/13,02:53:40,15,09,1, 11.9,1,1, 2.249, 10508.687, 379.515, 52803.172 24/03/13,02:53:40,16,09,1, 11.9,1,1, 2.249, 10508.686, 379.486, 52803.173 24/03/13,02:53:40,17,09,1, 11.9,1,1, 2.249, 10508.692, 379.527, 52803.187 24/03/13,02:53:40,18,09,1, 11.9,1,1, 2.249, 10508.736, 379.503, 52803.163 24/03/13,02:53:40,19,09,1, 11.9,1,1, 2.249, 10508.718, 379.496, 52803.137 24/03/13,02:53:41,00,09,1, 11.9,1,1, 2.249, 10508.710, 379.496, 52803.137 24/03/13,02:53:41,01,09,1, 11.9,1,1, 2.249, 10508.750, 379.496, 52803.113 24/03/13,02:53:41,02,09,1, 11.9,1,1, 2.249, 10508.736, 379.509, 52803.154 24/03/13,02:53:41,03,09,1, 11.9,1,1, 2.249, 10508.751, 379.513, 52803.154 24/03/13,02:53:41,04,09,1, 11.9,1,1, 2.249, 10508.748, 379.477, 52803.248 24/03/13,02:53:41,05,09,1, 11.9,1,1, 2.249, 10508.686, 379.532, 52803.150 24/03/13,02:53:41,06,09,1, 11.9,1,1, 2.249, 10508.706, 379.501, 52803.189 24/03/13,02:53:41,07,09,1, 11.9,1,1, 2.249, 10508.705, 379.454, 52803.140 24/03/13,02:53:41,08,09,1, 11.9,1,1, 2.249, 10508.692, 379.492, 52803.171 24/03/13,02:53:41,09,09,1, 11.9,1,1, 2.249, 10508.710, 379.523, 52803.129 24/03/13,02:53:41,10,09,1, 11.9,1,1, 2.249, 10508.718, 379.504, 52803.165 24/03/13,02:53:41,11,09,1, 11.9,1,1, 2.249, 10508.715, 379.480, 52803.102 24/03/13,02:53:41,12,09,1, 11.9,1,1, 2.249, 10508.699, 379.536, 52803.154 24/03/13,02:53:41,13,09,1, 11.9,1,1, 2.249, 10508.707, 379.478, 52803.114 24/03/13,02:53:41,14,09,1, 11.9,1,1, 2.249, 10508.731, 379.530, 52803.214 24/03/13,02:53:41,15,09,1, 11.9,1,1, 2.249, 10508.690, 379.483, 52803.141 24/03/13,02:53:41,16,09,1, 11.9,1,1, 2.249, 10508.725, 379.512, 52803.135 24/03/13,02:53:41,17,09,1, 11.9,1,1, 2.249, 10508.694, 379.459, 52803.183 24/03/13,02:53:41,18,09,1, 11.9,1,1, 2.249, 10508.707, 379.481, 52803.134 24/03/13,02:53:41,19,09,1, 11.9,1,1, 2.249, 10508.699, 379.485, 52803.169 24/03/13,02:53:42,00,09,1, 11.9,1,1, 2.249, 10508.693, 379.485, 52803.169 24/03/13,02:53:42,01,09,1, 11.9,1,1, 2.249, 10508.728, 379.529, 52803.173 24/03/13,02:53:42,02,09,1, 11.9,1,1, 2.249, 10508.715, 379.504, 52803.145 24/03/13,02:53:42,03,09,1, 11.9,1,1, 2.249, 10508.720, 379.499, 52803.158 24/03/13,02:53:42,04,09,1, 11.9,1,1, 2.249, 10508.722, 379.478, 52803.147 24/03/13,02:53:42,05,09,1, 11.9,1,1, 2.249, 10508.726, 379.507, 52803.183 24/03/13,02:53:42,06,09,1, 11.9,1,1, 2.249, 10508.703, 379.487, 52803.092 24/03/13,02:53:42,07,09,1, 11.9,1,1, 2.249, 10508.712, 379.500, 52803.153 24/03/13,02:53:42,08,09,1, 11.9,1,1, 2.249, 10508.729, 379.526, 52803.140 24/03/13,02:53:42,09,09,1, 11.9,1,1, 2.249, 10508.722, 379.516, 52803.227 24/03/13,02:53:42,10,09,1, 11.9,1,1, 2.249, 10508.735, 379.532, 52803.206 24/03/13,02:53:42,11,09,1, 11.9,1,1, 2.249, 10508.725, 379.528, 52803.101 24/03/13,02:53:42,12,09,1, 11.9,1,1, 2.249, 10508.713, 379.493, 52803.107 24/03/13,02:53:42,13,09,1, 11.9,1,1, 2.249, 10508.751, 379.511, 52803.158 24/03/13,02:53:42,14,09,1, 11.9,1,1, 2.249, 10508.733, 379.526, 52803.156 24/03/13,02:53:42,15,09,1, 11.9,1,1, 2.249, 10508.730, 379.476, 52803.105 24/03/13,02:53:42,16,09,1, 11.9,1,1, 2.249, 10508.739, 379.507, 52803.145 24/03/13,02:53:42,17,09,1, 11.9,1,1, 2.249, 10508.741, 379.533, 52803.187 24/03/13,02:53:42,18,09,1, 11.9,1,1, 2.249, 10508.731, 379.528, 52803.225 24/03/13,02:53:42,19,09,1, 11.9,1,1, 2.249, 10508.747, 379.546, 52803.206 24/03/13,02:53:43,00,09,1, 11.9,1,1, 2.249, 10508.744, 379.546, 52803.206 24/03/13,02:53:43,01,09,1, 11.9,1,1, 2.249, 10508.740, 379.535, 52803.226 24/03/13,02:53:43,02,09,1, 11.9,1,1, 2.249, 10508.750, 379.523, 52803.127 24/03/13,02:53:43,03,09,1, 11.9,1,1, 2.249, 10508.710, 379.491, 52803.123 24/03/13,02:53:43,04,09,1, 11.9,1,1, 2.249, 10508.749, 379.549, 52803.215 24/03/13,02:53:43,05,09,1, 11.9,1,1, 2.249, 10508.749, 379.512, 52803.203 24/03/13,02:53:43,06,09,1, 11.9,1,1, 2.249, 10508.717, 379.512, 52803.150 24/03/13,02:53:43,07,09,1, 11.9,1,1, 2.249, 10508.721, 379.510, 52803.117 24/03/13,02:53:43,08,09,1, 11.9,1,1, 2.249, 10508.746, 379.517, 52803.116 24/03/13,02:53:43,09,09,1, 11.9,1,1, 2.249, 10508.767, 379.546, 52803.232 24/03/13,02:53:43,10,09,1, 11.9,1,1, 2.249, 10508.735, 379.546, 52803.159 24/03/13,02:53:43,11,09,1, 11.9,1,1, 2.249, 10508.733, 379.508, 52803.179 24/03/13,02:53:43,12,09,1, 11.9,1,1, 2.249, 10508.732, 379.547, 52803.225 24/03/13,02:53:43,13,09,1, 11.9,1,1, 2.249, 10508.727, 379.512, 52803.190 24/03/13,02:53:43,14,09,1, 11.9,1,1, 2.249, 10508.743, 379.540, 52803.147 24/03/13,02:53:43,15,09,1, 11.9,1,1, 2.249, 10508.726, 379.531, 52803.168 24/03/13,02:53:43,16,09,1, 11.9,1,1, 2.249, 10508.753, 379.528, 52803.197 24/03/13,02:53:43,17,09,1, 11.9,1,1, 2.249, 10508.746, 379.556, 52803.209 24/03/13,02:53:43,18,09,1, 11.9,1,1, 2.249, 10508.777, 379.532, 52803.237 24/03/13,02:53:43,19,09,1, 11.9,1,1, 2.249, 10508.729, 379.498, 52803.173 24/03/13,02:53:44,00,09,1, 12.0,1,1, 2.252, 10508.727, 379.498, 52803.173 24/03/13,02:53:44,01,09,1, 12.0,1,1, 2.252, 10508.743, 379.544, 52803.253 24/03/13,02:53:44,02,09,1, 12.0,1,1, 2.252, 10508.729, 379.507, 52803.089 24/03/13,02:53:44,03,09,1, 12.0,1,1, 2.252, 10508.762, 379.523, 52803.263 24/03/13,02:53:44,04,09,1, 12.0,1,1, 2.252, 10508.723, 379.537, 52803.261 24/03/13,02:53:44,05,09,1, 12.0,1,1, 2.252, 10508.761, 379.479, 52803.097 24/03/13,02:53:44,06,09,1, 12.0,1,1, 2.252, 10508.733, 379.526, 52803.229 24/03/13,02:53:44,07,09,1, 12.0,1,1, 2.252, 10508.750, 379.518, 52803.234 24/03/13,02:53:44,08,09,1, 12.0,1,1, 2.252, 10508.748, 379.504, 52803.194 24/03/13,02:53:44,09,09,1, 12.0,1,1, 2.252, 10508.733, 379.498, 52803.211 24/03/13,02:53:44,10,09,1, 12.0,1,1, 2.252, 10508.743, 379.562, 52803.184 24/03/13,02:53:44,11,09,1, 12.0,1,1, 2.252, 10508.762, 379.512, 52803.185 24/03/13,02:53:44,12,09,1, 12.0,1,1, 2.252, 10508.729, 379.519, 52803.190 24/03/13,02:53:44,13,09,1, 12.0,1,1, 2.252, 10508.745, 379.503, 52803.187 24/03/13,02:53:44,14,09,1, 12.0,1,1, 2.252, 10508.745, 379.518, 52803.151 24/03/13,02:53:44,15,09,1, 12.0,1,1, 2.252, 10508.752, 379.508, 52803.147 24/03/13,02:53:44,16,09,1, 12.0,1,1, 2.252, 10508.729, 379.546, 52803.228 24/03/13,02:53:44,17,09,1, 12.0,1,1, 2.252, 10508.731, 379.529, 52803.142 24/03/13,02:53:44,18,09,1, 12.0,1,1, 2.252, 10508.746, 379.528, 52803.210 24/03/13,02:53:44,19,09,1, 12.0,1,1, 2.252, 10508.740, 379.510, 52803.194 24/03/13,02:53:45,00,09,1, 11.9,1,1, 2.251, 10508.735, 379.510, 52803.194 24/03/13,02:53:45,01,09,1, 11.9,1,1, 2.251, 10508.736, 379.533, 52803.157 24/03/13,02:53:45,02,09,1, 11.9,1,1, 2.251, 10508.753, 379.503, 52803.172 24/03/13,02:53:45,03,09,1, 11.9,1,1, 2.251, 10508.752, 379.541, 52803.185 24/03/13,02:53:45,04,09,1, 11.9,1,1, 2.251, 10508.756, 379.530, 52803.197 24/03/13,02:53:45,05,09,1, 11.9,1,1, 2.251, 10508.738, 379.504, 52803.082 24/03/13,02:53:45,06,09,1, 11.9,1,1, 2.251, 10508.742, 379.534, 52803.174 24/03/13,02:53:45,07,09,1, 11.9,1,1, 2.251, 10508.769, 379.562, 52803.221 24/03/13,02:53:45,08,09,1, 11.9,1,1, 2.251, 10508.746, 379.542, 52803.213 24/03/13,02:53:45,09,09,1, 11.9,1,1, 2.251, 10508.750, 379.545, 52803.190 24/03/13,02:53:45,10,09,1, 11.9,1,1, 2.251, 10508.770, 379.523, 52803.191 24/03/13,02:53:45,11,09,1, 11.9,1,1, 2.251, 10508.736, 379.516, 52803.141 24/03/13,02:53:45,12,09,1, 11.9,1,1, 2.251, 10508.761, 379.531, 52803.153 24/03/13,02:53:45,13,09,1, 11.9,1,1, 2.251, 10508.758, 379.550, 52803.239 24/03/13,02:53:45,14,09,1, 11.9,1,1, 2.251, 10508.747, 379.495, 52803.165 24/03/13,02:53:45,15,09,1, 11.9,1,1, 2.251, 10508.763, 379.524, 52803.164 24/03/13,02:53:45,16,09,1, 11.9,1,1, 2.251, 10508.736, 379.527, 52803.195 24/03/13,02:53:45,17,09,1, 11.9,1,1, 2.251, 10508.747, 379.553, 52803.236 24/03/13,02:53:45,18,09,1, 11.9,1,1, 2.251, 10508.752, 379.499, 52803.218 24/03/13,02:53:45,19,09,1, 11.9,1,1, 2.251, 10508.737, 379.544, 52803.186 24/03/13,02:53:46,00,09,1, 11.8,1,1, 2.249, 10508.735, 379.544, 52803.186 24/03/13,02:53:46,01,09,1, 11.8,1,1, 2.249, 10508.764, 379.543, 52803.188 24/03/13,02:53:46,02,09,1, 11.8,1,1, 2.249, 10508.752, 379.525, 52803.160 24/03/13,02:53:46,03,09,1, 11.8,1,1, 2.249, 10508.747, 379.529, 52803.115 24/03/13,02:53:46,04,09,1, 11.8,1,1, 2.249, 10508.767, 379.543, 52803.239 24/03/13,02:53:46,05,09,1, 11.8,1,1, 2.249, 10508.750, 379.536, 52803.203 24/03/13,02:53:46,06,09,1, 11.8,1,1, 2.249, 10508.779, 379.522, 52803.139 24/03/13,02:53:46,07,09,1, 11.8,1,1, 2.249, 10508.745, 379.551, 52803.163 24/03/13,02:53:46,08,09,1, 11.8,1,1, 2.249, 10508.762, 379.516, 52803.193 24/03/13,02:53:46,09,09,1, 11.8,1,1, 2.249, 10508.755, 379.565, 52803.247 24/03/13,02:53:46,10,09,1, 11.8,1,1, 2.249, 10508.752, 379.533, 52803.224 24/03/13,02:53:46,11,09,1, 11.8,1,1, 2.249, 10508.777, 379.546, 52803.251 24/03/13,02:53:46,12,09,1, 11.8,1,1, 2.249, 10508.782, 379.551, 52803.273 24/03/13,02:53:46,13,09,1, 11.8,1,1, 2.249, 10508.769, 379.534, 52803.147 24/03/13,02:53:46,14,09,1, 11.8,1,1, 2.249, 10508.790, 379.530, 52803.177 24/03/13,02:53:46,15,09,1, 11.8,1,1, 2.249, 10508.773, 379.549, 52803.169 24/03/13,02:53:46,16,09,1, 11.8,1,1, 2.249, 10508.734, 379.510, 52803.230 24/03/13,02:53:46,17,09,1, 11.8,1,1, 2.249, 10508.786, 379.543, 52803.151 24/03/13,02:53:46,18,09,1, 11.8,1,1, 2.249, 10508.746, 379.511, 52803.320 24/03/13,02:53:46,19,09,1, 11.8,1,1, 2.249, 10508.765, 379.538, 52803.313 24/03/13,02:53:47,00,09,1, 11.9,1,1, 2.251, 10508.760, 379.538, 52803.313 24/03/13,02:53:47,01,09,1, 11.9,1,1, 2.251, 10508.741, 379.501, 52803.153 24/03/13,02:53:47,02,09,1, 11.9,1,1, 2.251, 10508.771, 379.540, 52803.264 24/03/13,02:53:47,03,09,1, 11.9,1,1, 2.251, 10508.774, 379.558, 52803.246 24/03/13,02:53:47,04,09,1, 11.9,1,1, 2.251, 10508.799, 379.594, 52803.242 24/03/13,02:53:47,05,09,1, 11.9,1,1, 2.251, 10508.780, 379.550, 52803.178 24/03/13,02:53:47,06,09,1, 11.9,1,1, 2.251, 10508.787, 379.555, 52803.235 24/03/13,02:53:47,07,09,1, 11.9,1,1, 2.251, 10508.761, 379.506, 52803.182 24/03/13,02:53:47,08,09,1, 11.9,1,1, 2.251, 10508.780, 379.536, 52803.179 24/03/13,02:53:47,09,09,1, 11.9,1,1, 2.251, 10508.749, 379.533, 52803.299 24/03/13,02:53:47,10,09,1, 11.9,1,1, 2.251, 10508.786, 379.581, 52803.306 24/03/13,02:53:47,11,09,1, 11.9,1,1, 2.251, 10508.763, 379.565, 52803.263 24/03/13,02:53:47,12,09,1, 11.9,1,1, 2.251, 10508.755, 379.549, 52803.228 24/03/13,02:53:47,13,09,1, 11.9,1,1, 2.251, 10508.786, 379.562, 52803.208 24/03/13,02:53:47,14,09,1, 11.9,1,1, 2.251, 10508.764, 379.569, 52803.224 24/03/13,02:53:47,15,09,1, 11.9,1,1, 2.251, 10508.788, 379.576, 52803.276 24/03/13,02:53:47,16,09,1, 11.9,1,1, 2.251, 10508.784, 379.537, 52803.173 24/03/13,02:53:47,17,09,1, 11.9,1,1, 2.251, 10508.785, 379.598, 52803.224 24/03/13,02:53:47,18,09,1, 11.9,1,1, 2.251, 10508.749, 379.539, 52803.232 24/03/13,02:53:47,19,09,1, 11.9,1,1, 2.251, 10508.771, 379.564, 52803.300 24/03/13,02:53:48,00,09,1, 11.9,1,1, 2.249, 10508.769, 379.564, 52803.300 24/03/13,02:53:48,01,09,1, 11.9,1,1, 2.249, 10508.789, 379.591, 52803.229 24/03/13,02:53:48,02,09,1, 11.9,1,1, 2.249, 10508.794, 379.578, 52803.252 24/03/13,02:53:48,03,09,1, 11.9,1,1, 2.249, 10508.755, 379.568, 52803.214 24/03/13,02:53:48,04,09,1, 11.9,1,1, 2.249, 10508.774, 379.540, 52803.196 24/03/13,02:53:48,05,09,1, 11.9,1,1, 2.249, 10508.781, 379.542, 52803.227 24/03/13,02:53:48,06,09,1, 11.9,1,1, 2.249, 10508.757, 379.542, 52803.192 24/03/13,02:53:48,07,09,1, 11.9,1,1, 2.249, 10508.742, 379.534, 52803.222 24/03/13,02:53:48,08,09,1, 11.9,1,1, 2.249, 10508.782, 379.610, 52803.176 24/03/13,02:53:48,09,09,1, 11.9,1,1, 2.249, 10508.769, 379.566, 52803.276 24/03/13,02:53:48,10,09,1, 11.9,1,1, 2.249, 10508.772, 379.568, 52803.187 24/03/13,02:53:48,11,09,1, 11.9,1,1, 2.249, 10508.745, 379.558, 52803.204 24/03/13,02:53:48,12,09,1, 11.9,1,1, 2.249, 10508.761, 379.537, 52803.243 24/03/13,02:53:48,13,09,1, 11.9,1,1, 2.249, 10508.770, 379.563, 52803.196 24/03/13,02:53:48,14,09,1, 11.9,1,1, 2.249, 10508.799, 379.526, 52803.241 24/03/13,02:53:48,15,09,1, 11.9,1,1, 2.249, 10508.764, 379.544, 52803.258 24/03/13,02:53:48,16,09,1, 11.9,1,1, 2.249, 10508.788, 379.586, 52803.273 24/03/13,02:53:48,17,09,1, 11.9,1,1, 2.249, 10508.750, 379.558, 52803.259 24/03/13,02:53:48,18,09,1, 11.9,1,1, 2.249, 10508.781, 379.559, 52803.195 24/03/13,02:53:48,19,09,1, 11.9,1,1, 2.249, 10508.784, 379.603, 52803.217 24/03/13,02:53:49,00,09,1, 11.9,1,1, 2.252, 10508.777, 379.603, 52803.217 24/03/13,02:53:49,01,09,1, 11.9,1,1, 2.252, 10508.786, 379.588, 52803.319 24/03/13,02:53:49,02,09,1, 11.9,1,1, 2.252, 10508.780, 379.620, 52803.280 24/03/13,02:53:49,03,09,1, 11.9,1,1, 2.252, 10508.775, 379.586, 52803.240 24/03/13,02:53:49,04,09,1, 11.9,1,1, 2.252, 10508.760, 379.566, 52803.187 24/03/13,02:53:49,05,09,1, 11.9,1,1, 2.252, 10508.756, 379.560, 52803.175 24/03/13,02:53:49,06,09,1, 11.9,1,1, 2.252, 10508.766, 379.560, 52803.198 24/03/13,02:53:49,07,09,1, 11.9,1,1, 2.252, 10508.799, 379.579, 52803.224 24/03/13,02:53:49,08,09,1, 11.9,1,1, 2.252, 10508.772, 379.579, 52803.301 24/03/13,02:53:49,09,09,1, 11.9,1,1, 2.252, 10508.787, 379.545, 52803.222 24/03/13,02:53:49,10,09,1, 11.9,1,1, 2.252, 10508.778, 379.604, 52803.254 24/03/13,02:53:49,11,09,1, 11.9,1,1, 2.252, 10508.773, 379.570, 52803.177 24/03/13,02:53:49,12,09,1, 11.9,1,1, 2.252, 10508.780, 379.567, 52803.264 24/03/13,02:53:49,13,09,1, 11.9,1,1, 2.252, 10508.768, 379.585, 52803.240 24/03/13,02:53:49,14,09,1, 11.9,1,1, 2.252, 10508.768, 379.596, 52803.285 24/03/13,02:53:49,15,09,1, 11.9,1,1, 2.252, 10508.781, 379.578, 52803.244 24/03/13,02:53:49,16,09,1, 11.9,1,1, 2.252, 10508.762, 379.593, 52803.202 24/03/13,02:53:49,17,09,1, 11.9,1,1, 2.252, 10508.774, 379.543, 52803.196 24/03/13,02:53:49,18,09,1, 11.9,1,1, 2.252, 10508.769, 379.564, 52803.216 24/03/13,02:53:49,19,09,1, 11.9,1,1, 2.252, 10508.779, 379.592, 52803.247 24/03/13,02:53:50,00,09,1, 11.9,1,1, 2.249, 10508.777, 379.592, 52803.247 24/03/13,02:53:50,01,09,1, 11.9,1,1, 2.249, 10508.758, 379.545, 52803.281 24/03/13,02:53:50,02,09,1, 11.9,1,1, 2.249, 10508.769, 379.572, 52803.267 24/03/13,02:53:50,03,09,1, 11.9,1,1, 2.249, 10508.758, 379.538, 52803.237 24/03/13,02:53:50,04,09,1, 11.9,1,1, 2.249, 10508.777, 379.573, 52803.313 24/03/13,02:53:50,05,09,1, 11.9,1,1, 2.249, 10508.759, 379.563, 52803.292 24/03/13,02:53:50,06,09,1, 11.9,1,1, 2.249, 10508.778, 379.585, 52803.262 24/03/13,02:53:50,07,09,1, 11.9,1,1, 2.249, 10508.748, 379.535, 52803.203 24/03/13,02:53:50,08,09,1, 11.9,1,1, 2.249, 10508.762, 379.560, 52803.225 24/03/13,02:53:50,09,09,1, 11.9,1,1, 2.249, 10508.774, 379.586, 52803.240 24/03/13,02:53:50,10,09,1, 11.9,1,1, 2.249, 10508.754, 379.554, 52803.202 24/03/13,02:53:50,11,09,1, 11.9,1,1, 2.249, 10508.764, 379.568, 52803.256 24/03/13,02:53:50,12,09,1, 11.9,1,1, 2.249, 10508.777, 379.570, 52803.266 24/03/13,02:53:50,13,09,1, 11.9,1,1, 2.249, 10508.791, 379.604, 52803.470 24/03/13,02:53:50,14,09,1, 11.9,1,1, 2.249, 10508.772, 379.562, 52803.199 24/03/13,02:53:50,15,09,1, 11.9,1,1, 2.249, 10508.751, 379.576, 52803.185 24/03/13,02:53:50,16,09,1, 11.9,1,1, 2.249, 10508.776, 379.562, 52803.271 24/03/13,02:53:50,17,09,1, 11.9,1,1, 2.249, 10508.761, 379.565, 52803.267 24/03/13,02:53:50,18,09,1, 11.9,1,1, 2.249, 10508.757, 379.545, 52803.249 24/03/13,02:53:50,19,09,1, 11.9,1,1, 2.249, 10508.751, 379.545, 52803.279 24/03/13,02:53:51,00,09,1, 11.9,1,1, 2.252, 10508.744, 379.545, 52803.279 24/03/13,02:53:51,01,09,1, 11.9,1,1, 2.252, 10508.753, 379.552, 52803.226 24/03/13,02:53:51,02,09,1, 11.9,1,1, 2.252, 10508.756, 379.572, 52803.250 24/03/13,02:53:51,03,09,1, 11.9,1,1, 2.252, 10508.780, 379.551, 52803.197 24/03/13,02:53:51,04,09,1, 11.9,1,1, 2.252, 10508.808, 379.534, 52803.243 24/03/13,02:53:51,05,09,1, 11.9,1,1, 2.252, 10508.774, 379.577, 52803.238 24/03/13,02:53:51,06,09,1, 11.9,1,1, 2.252, 10508.765, 379.564, 52803.202 24/03/13,02:53:51,07,09,1, 11.9,1,1, 2.252, 10508.781, 379.581, 52803.234 24/03/13,02:53:51,08,09,1, 11.9,1,1, 2.252, 10508.760, 379.571, 52803.193 24/03/13,02:53:51,09,09,1, 11.9,1,1, 2.252, 10508.738, 379.569, 52803.280 24/03/13,02:53:51,10,09,1, 11.9,1,1, 2.252, 10508.759, 379.559, 52803.259 24/03/13,02:53:51,11,09,1, 11.9,1,1, 2.252, 10508.756, 379.579, 52803.348 24/03/13,02:53:51,12,09,1, 11.9,1,1, 2.252, 10508.755, 379.585, 52803.265 24/03/13,02:53:51,13,09,1, 11.9,1,1, 2.252, 10508.761, 379.551, 52803.221 24/03/13,02:53:51,14,09,1, 11.9,1,1, 2.252, 10508.753, 379.569, 52803.270 24/03/13,02:53:51,15,09,1, 11.9,1,1, 2.252, 10508.775, 379.581, 52803.222 24/03/13,02:53:51,16,09,1, 11.9,1,1, 2.252, 10508.744, 379.577, 52803.269 24/03/13,02:53:51,17,09,1, 11.9,1,1, 2.252, 10508.738, 379.594, 52803.242 24/03/13,02:53:51,18,09,1, 11.9,1,1, 2.252, 10508.759, 379.576, 52803.246 24/03/13,02:53:51,19,09,1, 11.9,1,1, 2.252, 10508.761, 379.582, 52803.217 24/03/13,02:53:52,00,09,1, 11.9,1,1, 2.248, 10508.760, 379.582, 52803.217 24/03/13,02:53:52,01,09,1, 11.9,1,1, 2.248, 10508.767, 379.593, 52803.270 24/03/13,02:53:52,02,09,1, 11.9,1,1, 2.248, 10508.760, 379.571, 52803.245 24/03/13,02:53:52,03,09,1, 11.9,1,1, 2.248, 10508.725, 379.525, 52803.197 24/03/13,02:53:52,04,09,1, 11.9,1,1, 2.248, 10508.777, 379.577, 52803.219 24/03/13,02:53:52,05,09,1, 11.9,1,1, 2.248, 10508.736, 379.567, 52803.295 24/03/13,02:53:52,06,09,1, 11.9,1,1, 2.248, 10508.754, 379.591, 52803.234 24/03/13,02:53:52,07,09,1, 11.9,1,1, 2.248, 10508.762, 379.556, 52803.212 24/03/13,02:53:52,08,09,1, 11.9,1,1, 2.248, 10508.770, 379.563, 52803.265 24/03/13,02:53:52,09,09,1, 11.9,1,1, 2.248, 10508.784, 379.585, 52803.327 24/03/13,02:53:52,10,09,1, 11.9,1,1, 2.248, 10508.762, 379.576, 52803.358 24/03/13,02:53:52,11,09,1, 11.9,1,1, 2.248, 10508.765, 379.580, 52803.309 24/03/13,02:53:52,12,09,1, 11.9,1,1, 2.248, 10508.740, 379.553, 52803.334 24/03/13,02:53:52,13,09,1, 11.9,1,1, 2.248, 10508.756, 379.579, 52803.247 24/03/13,02:53:52,14,09,1, 11.9,1,1, 2.248, 10508.752, 379.551, 52803.276 24/03/13,02:53:52,15,09,1, 11.9,1,1, 2.248, 10508.768, 379.565, 52803.272 24/03/13,02:53:52,16,09,1, 11.9,1,1, 2.248, 10508.763, 379.560, 52803.240 24/03/13,02:53:52,17,09,1, 11.9,1,1, 2.248, 10508.754, 379.555, 52803.226 24/03/13,02:53:52,18,09,1, 11.9,1,1, 2.248, 10508.788, 379.560, 52803.023 24/03/13,02:53:52,19,09,1, 11.9,1,1, 2.248, 10508.711, 379.587, 52803.318 24/03/13,02:53:53,00,09,1, 11.8,1,1, 2.251, 10508.710, 379.587, 52803.318 24/03/13,02:53:53,01,09,1, 11.8,1,1, 2.251, 10508.748, 379.594, 52803.372 24/03/13,02:53:53,02,09,1, 11.8,1,1, 2.251, 10508.757, 379.548, 52803.076 24/03/13,02:53:53,03,09,1, 11.8,1,1, 2.251, 10508.757, 379.598, 52803.275 24/03/13,02:53:53,04,09,1, 11.8,1,1, 2.251, 10508.750, 379.537, 52803.186 24/03/13,02:53:53,05,09,1, 11.8,1,1, 2.251, 10508.737, 379.590, 52803.325 24/03/13,02:53:53,06,09,1, 11.8,1,1, 2.251, 10508.769, 379.561, 52803.222 24/03/13,02:53:53,07,09,1, 11.8,1,1, 2.251, 10508.728, 379.530, 52803.240 24/03/13,02:53:53,08,09,1, 11.8,1,1, 2.251, 10508.733, 379.539, 52803.267 24/03/13,02:53:53,09,09,1, 11.8,1,1, 2.251, 10508.728, 379.571, 52803.200 24/03/13,02:53:53,10,09,1, 11.8,1,1, 2.251, 10508.755, 379.533, 52803.377 24/03/13,02:53:53,11,09,1, 11.8,1,1, 2.251, 10508.738, 379.578, 52803.221 24/03/13,02:53:53,12,09,1, 11.8,1,1, 2.251, 10508.743, 379.555, 52803.225 24/03/13,02:53:53,13,09,1, 11.8,1,1, 2.251, 10508.746, 379.587, 52803.374 24/03/13,02:53:53,14,09,1, 11.8,1,1, 2.251, 10508.736, 379.548, 52803.268 24/03/13,02:53:53,15,09,1, 11.8,1,1, 2.251, 10508.730, 379.570, 52803.263 24/03/13,02:53:53,16,09,1, 11.8,1,1, 2.251, 10508.755, 379.578, 52803.264 24/03/13,02:53:53,17,09,1, 11.8,1,1, 2.251, 10508.762, 379.586, 52803.255 24/03/13,02:53:53,18,09,1, 11.8,1,1, 2.251, 10508.730, 379.565, 52803.285 24/03/13,02:53:53,19,09,1, 11.8,1,1, 2.251, 10508.767, 379.598, 52803.289 24/03/13,02:53:54,00,09,1, 11.9,1,1, 2.250, 10508.760, 379.598, 52803.289 24/03/13,02:53:54,01,09,1, 11.9,1,1, 2.250, 10508.744, 379.584, 52803.321 24/03/13,02:53:54,02,09,1, 11.9,1,1, 2.250, 10508.727, 379.563, 52803.237 24/03/13,02:53:54,03,09,1, 11.9,1,1, 2.250, 10508.741, 379.578, 52803.286 24/03/13,02:53:54,04,09,1, 11.9,1,1, 2.250, 10508.759, 379.572, 52803.326 24/03/13,02:53:54,05,09,1, 11.9,1,1, 2.250, 10508.742, 379.583, 52803.331 24/03/13,02:53:54,06,09,1, 11.9,1,1, 2.250, 10508.734, 379.534, 52803.168 24/03/13,02:53:54,07,09,1, 11.9,1,1, 2.250, 10508.732, 379.551, 52803.336 24/03/13,02:53:54,08,09,1, 11.9,1,1, 2.250, 10508.752, 379.584, 52803.308 24/03/13,02:53:54,09,09,1, 11.9,1,1, 2.250, 10508.741, 379.557, 52803.313 24/03/13,02:53:54,10,09,1, 11.9,1,1, 2.250, 10508.748, 379.554, 52803.245 24/03/13,02:53:54,11,09,1, 11.9,1,1, 2.250, 10508.736, 379.582, 52803.216 24/03/13,02:53:54,12,09,1, 11.9,1,1, 2.250, 10508.748, 379.578, 52803.317 24/03/13,02:53:54,13,09,1, 11.9,1,1, 2.250, 10508.741, 379.578, 52803.274 24/03/13,02:53:54,14,09,1, 11.9,1,1, 2.250, 10508.751, 379.570, 52803.217 24/03/13,02:53:54,15,09,1, 11.9,1,1, 2.250, 10508.730, 379.601, 52803.288 24/03/13,02:53:54,16,09,1, 11.9,1,1, 2.250, 10508.733, 379.586, 52803.312 24/03/13,02:53:54,17,09,1, 11.9,1,1, 2.250, 10508.723, 379.603, 52803.247 24/03/13,02:53:54,18,09,1, 11.9,1,1, 2.250, 10508.784, 379.611, 52803.179 24/03/13,02:53:54,19,09,1, 11.9,1,1, 2.250, 10508.731, 379.566, 52803.198 24/03/13,02:53:55,00,09,1, 12.0,1,1, 2.247, 10508.727, 379.566, 52803.198 24/03/13,02:53:55,01,09,1, 12.0,1,1, 2.247, 10508.694, 379.569, 52803.222 24/03/13,02:53:55,02,09,1, 12.0,1,1, 2.247, 10508.717, 379.584, 52803.310 24/03/13,02:53:55,03,09,1, 12.0,1,1, 2.247, 10508.719, 379.587, 52803.268 24/03/13,02:53:55,04,09,1, 12.0,1,1, 2.247, 10508.754, 379.570, 52803.236 24/03/13,02:53:55,05,09,1, 12.0,1,1, 2.247, 10508.718, 379.566, 52803.298 24/03/13,02:53:55,06,09,1, 12.0,1,1, 2.247, 10508.712, 379.591, 52803.298 24/03/13,02:53:55,07,09,1, 12.0,1,1, 2.247, 10508.724, 379.579, 52803.277 24/03/13,02:53:55,08,09,1, 12.0,1,1, 2.247, 10508.724, 379.592, 52803.311 24/03/13,02:53:55,09,09,1, 12.0,1,1, 2.247, 10508.703, 379.566, 52803.301 24/03/13,02:53:55,10,09,1, 12.0,1,1, 2.247, 10508.719, 379.578, 52803.305 24/03/13,02:53:55,11,09,1, 12.0,1,1, 2.247, 10508.739, 379.581, 52803.281 24/03/13,02:53:55,12,09,1, 12.0,1,1, 2.247, 10508.716, 379.586, 52803.266 24/03/13,02:53:55,13,09,1, 12.0,1,1, 2.247, 10508.726, 379.559, 52803.186 24/03/13,02:53:55,14,09,1, 12.0,1,1, 2.247, 10508.722, 379.565, 52803.267 24/03/13,02:53:55,15,09,1, 12.0,1,1, 2.247, 10508.707, 379.592, 52803.244 24/03/13,02:53:55,16,09,1, 12.0,1,1, 2.247, 10508.703, 379.571, 52803.260 24/03/13,02:53:55,17,09,1, 12.0,1,1, 2.247, 10508.716, 379.570, 52803.242 24/03/13,02:53:55,18,09,1, 12.0,1,1, 2.247, 10508.716, 379.583, 52803.252 24/03/13,02:53:55,19,09,1, 12.0,1,1, 2.247, 10508.712, 379.578, 52803.282 24/03/13,02:53:56,00,09,1, 11.9,1,1, 2.252, 10508.710, 379.578, 52803.282 24/03/13,02:53:56,01,09,1, 11.9,1,1, 2.252, 10508.707, 379.538, 52803.183 24/03/13,02:53:56,02,09,1, 11.9,1,1, 2.252, 10508.707, 379.551, 52803.270 24/03/13,02:53:56,03,09,1, 11.9,1,1, 2.252, 10508.730, 379.593, 52803.286 24/03/13,02:53:56,04,09,1, 11.9,1,1, 2.252, 10508.751, 379.620, 52803.215 24/03/13,02:53:56,05,09,1, 11.9,1,1, 2.252, 10508.724, 379.617, 52803.328 24/03/13,02:53:56,06,09,1, 11.9,1,1, 2.252, 10508.711, 379.573, 52803.273 24/03/13,02:53:56,07,09,1, 11.9,1,1, 2.252, 10508.714, 379.590, 52803.295 24/03/13,02:53:56,08,09,1, 11.9,1,1, 2.252, 10508.701, 379.593, 52803.250 24/03/13,02:53:56,09,09,1, 11.9,1,1, 2.252, 10508.732, 379.606, 52803.295 24/03/13,02:53:56,10,09,1, 11.9,1,1, 2.252, 10508.716, 379.606, 52803.265 24/03/13,02:53:56,11,09,1, 11.9,1,1, 2.252, 10508.718, 379.588, 52803.319 24/03/13,02:53:56,12,09,1, 11.9,1,1, 2.252, 10508.691, 379.584, 52803.283 24/03/13,02:53:56,13,09,1, 11.9,1,1, 2.252, 10508.709, 379.575, 52803.229 24/03/13,02:53:56,14,09,1, 11.9,1,1, 2.252, 10508.698, 379.564, 52803.222 24/03/13,02:53:56,15,09,1, 11.9,1,1, 2.252, 10508.711, 379.585, 52803.342 24/03/13,02:53:56,16,09,1, 11.9,1,1, 2.252, 10508.695, 379.547, 52803.269 24/03/13,02:53:56,17,09,1, 11.9,1,1, 2.252, 10508.701, 379.572, 52803.287 24/03/13,02:53:56,18,09,1, 11.9,1,1, 2.252, 10508.695, 379.597, 52803.255 24/03/13,02:53:56,19,09,1, 11.9,1,1, 2.252, 10508.712, 379.589, 52803.223 24/03/13,02:53:57,00,09,1, 11.9,1,1, 2.248, 10508.710, 379.589, 52803.223 24/03/13,02:53:57,01,09,1, 11.9,1,1, 2.248, 10508.686, 379.600, 52803.323 24/03/13,02:53:57,02,09,1, 11.9,1,1, 2.248, 10508.701, 379.602, 52803.460 24/03/13,02:53:57,03,09,1, 11.9,1,1, 2.248, 10508.706, 379.621, 52803.443 24/03/13,02:53:57,04,09,1, 11.9,1,1, 2.248, 10508.692, 379.587, 52803.396 24/03/13,02:53:57,05,09,1, 11.9,1,1, 2.248, 10508.668, 379.612, 52803.399 24/03/13,02:53:57,06,09,1, 11.9,1,1, 2.248, 10508.687, 379.653, 52803.439 24/03/13,02:53:57,07,09,1, 11.9,1,1, 2.248, 10508.705, 379.633, 52803.469 24/03/13,02:53:57,08,09,1, 11.9,1,1, 2.248, 10508.699, 379.618, 52803.502 24/03/13,02:53:57,09,09,1, 11.9,1,1, 2.248, 10508.676, 379.647, 52803.472 24/03/13,02:53:57,10,09,1, 11.9,1,1, 2.248, 10508.664, 379.639, 52803.394 24/03/13,02:53:57,11,09,1, 11.9,1,1, 2.248, 10508.683, 379.609, 52803.387 24/03/13,02:53:57,12,09,1, 11.9,1,1, 2.248, 10508.681, 379.631, 52803.438 24/03/13,02:53:57,13,09,1, 11.9,1,1, 2.248, 10508.682, 379.623, 52803.403 24/03/13,02:53:57,14,09,1, 11.9,1,1, 2.248, 10508.684, 379.615, 52803.407 24/03/13,02:53:57,15,09,1, 11.9,1,1, 2.248, 10508.685, 379.634, 52803.390 24/03/13,02:53:57,16,09,1, 11.9,1,1, 2.248, 10508.679, 379.617, 52803.422 24/03/13,02:53:57,17,09,1, 11.9,1,1, 2.248, 10508.685, 379.626, 52803.419 24/03/13,02:53:57,18,09,1, 11.9,1,1, 2.248, 10508.659, 379.637, 52803.440 24/03/13,02:53:57,19,09,1, 11.9,1,1, 2.248, 10508.677, 379.625, 52803.366 24/03/13,02:53:58,00,09,1, 11.9,1,1, 2.252, 10508.677, 379.625, 52803.366 24/03/13,02:53:58,01,09,1, 11.9,1,1, 2.252, 10508.662, 379.638, 52803.461 24/03/13,02:53:58,02,09,1, 11.9,1,1, 2.252, 10508.660, 379.611, 52803.398 24/03/13,02:53:58,03,09,1, 11.9,1,1, 2.252, 10508.659, 379.628, 52803.428 24/03/13,02:53:58,04,09,1, 11.9,1,1, 2.252, 10508.660, 379.636, 52803.417 24/03/13,02:53:58,05,09,1, 11.9,1,1, 2.252, 10508.637, 379.676, 52803.487 24/03/13,02:53:58,06,09,1, 11.9,1,1, 2.252, 10508.658, 379.643, 52803.362 24/03/13,02:53:58,07,09,1, 11.9,1,1, 2.252, 10508.677, 379.662, 52803.389 24/03/13,02:53:58,08,09,1, 11.9,1,1, 2.252, 10508.657, 379.656, 52803.434 24/03/13,02:53:58,09,09,1, 11.9,1,1, 2.252, 10508.650, 379.632, 52803.385 24/03/13,02:53:58,10,09,1, 11.9,1,1, 2.252, 10508.669, 379.640, 52803.416 24/03/13,02:53:58,11,09,1, 11.9,1,1, 2.252, 10508.648, 379.632, 52803.419 24/03/13,02:53:58,12,09,1, 11.9,1,1, 2.252, 10508.667, 379.663, 52803.376 24/03/13,02:53:58,13,09,1, 11.9,1,1, 2.252, 10508.676, 379.665, 52803.431 24/03/13,02:53:58,14,09,1, 11.9,1,1, 2.252, 10508.658, 379.649, 52803.442 24/03/13,02:53:58,15,09,1, 11.9,1,1, 2.252, 10508.665, 379.647, 52803.442 24/03/13,02:53:58,16,09,1, 11.9,1,1, 2.252, 10508.646, 379.661, 52803.429 24/03/13,02:53:58,17,09,1, 11.9,1,1, 2.252, 10508.624, 379.622, 52803.413 24/03/13,02:53:58,18,09,1, 11.9,1,1, 2.252, 10508.638, 379.656, 52803.407 24/03/13,02:53:58,19,09,1, 11.9,1,1, 2.252, 10508.649, 379.626, 52803.367 24/03/13,02:53:59,00,09,1, 11.9,1,1, 2.251, 10508.643, 379.626, 52803.367 24/03/13,02:53:59,01,09,1, 11.9,1,1, 2.251, 10508.651, 379.629, 52803.426 24/03/13,02:53:59,02,09,1, 11.9,1,1, 2.251, 10508.667, 379.667, 52803.492 24/03/13,02:53:59,03,09,1, 11.9,1,1, 2.251, 10508.611, 379.672, 52803.487 24/03/13,02:53:59,04,09,1, 11.9,1,1, 2.251, 10508.616, 379.647, 52803.425 24/03/13,02:53:59,05,09,1, 11.9,1,1, 2.251, 10508.653, 379.654, 52803.487 24/03/13,02:53:59,06,09,1, 11.9,1,1, 2.251, 10508.668, 379.632, 52803.410 24/03/13,02:53:59,07,09,1, 11.9,1,1, 2.251, 10508.659, 379.647, 52803.405 24/03/13,02:53:59,08,09,1, 11.9,1,1, 2.251, 10508.650, 379.641, 52803.462 24/03/13,02:53:59,09,09,1, 11.9,1,1, 2.251, 10508.664, 379.679, 52803.478 24/03/13,02:53:59,10,09,1, 11.9,1,1, 2.251, 10508.632, 379.619, 52803.417 24/03/13,02:53:59,11,09,1, 11.9,1,1, 2.251, 10508.652, 379.665, 52803.479 24/03/13,02:53:59,12,09,1, 11.9,1,1, 2.251, 10508.658, 379.665, 52803.439 24/03/13,02:53:59,13,09,1, 11.9,1,1, 2.251, 10508.643, 379.702, 52803.405 24/03/13,02:53:59,14,09,1, 11.9,1,1, 2.251, 10508.649, 379.657, 52803.482 24/03/13,02:53:59,15,09,1, 11.9,1,1, 2.251, 10508.645, 379.629, 52803.434 24/03/13,02:53:59,16,09,1, 11.9,1,1, 2.251, 10508.649, 379.640, 52803.429 24/03/13,02:53:59,17,09,1, 11.9,1,1, 2.251, 10508.653, 379.670, 52803.440 24/03/13,02:53:59,18,09,1, 11.9,1,1, 2.251, 10508.652, 379.671, 52803.427 24/03/13,02:53:59,19,09,1, 11.9,1,1, 2.251, 10508.647, 379.654, 52803.425 24/03/13,02:54:00,00,09,1, 11.9,1,1, 2.251, 10508.643, 379.654, 52803.425 24/03/13,02:54:00,01,09,1, 11.9,1,1, 2.251, 10508.607, 379.656, 52803.449 24/03/13,02:54:00,02,09,1, 11.9,1,1, 2.251, 10508.629, 379.676, 52803.310 24/03/13,02:54:00,03,09,1, 11.9,1,1, 2.251, 10508.617, 379.628, 52803.283 24/03/13,02:54:00,04,09,1, 11.9,1,1, 2.251, 10508.612, 379.647, 52803.293 24/03/13,02:54:00,05,09,1, 11.9,1,1, 2.251, 10508.642, 379.672, 52803.311 24/03/13,02:54:00,06,09,1, 11.9,1,1, 2.251, 10508.592, 379.645, 52803.351 24/03/13,02:54:00,07,09,1, 11.9,1,1, 2.251, 10508.633, 379.656, 52803.333 24/03/13,02:54:00,08,09,1, 11.9,1,1, 2.251, 10508.633, 379.640, 52803.245 24/03/13,02:54:00,09,09,1, 11.9,1,1, 2.251, 10508.603, 379.652, 52803.277 24/03/13,02:54:00,10,09,1, 11.9,1,1, 2.251, 10508.657, 379.660, 52803.306 24/03/13,02:54:00,11,09,1, 11.9,1,1, 2.251, 10508.632, 379.665, 52803.234 24/03/13,02:54:00,12,09,1, 11.9,1,1, 2.251, 10508.608, 379.639, 52803.215 24/03/13,02:54:00,13,09,1, 11.9,1,1, 2.251, 10508.617, 379.684, 52803.365 24/03/13,02:54:00,14,09,1, 11.9,1,1, 2.251, 10508.629, 379.681, 52803.255 24/03/13,02:54:00,15,09,1, 11.9,1,1, 2.251, 10508.643, 379.644, 52803.213 24/03/13,02:54:00,16,09,1, 11.9,1,1, 2.251, 10508.628, 379.671, 52803.321 24/03/13,02:54:00,17,09,1, 11.9,1,1, 2.251, 10508.642, 379.698, 52803.265 24/03/13,02:54:00,18,09,1, 11.9,1,1, 2.251, 10508.634, 379.683, 52803.281 24/03/13,02:54:00,19,09,1, 11.9,1,1, 2.251, 10508.590, 379.636, 52803.290 24/03/13,02:54:01,00,09,1, 11.9,1,1, 2.250, 10508.585, 379.636, 52803.290 24/03/13,02:54:01,01,09,1, 11.9,1,1, 2.250, 10508.617, 379.655, 52803.303 24/03/13,02:54:01,02,09,1, 11.9,1,1, 2.250, 10508.648, 379.678, 52803.304 24/03/13,02:54:01,03,09,1, 11.9,1,1, 2.250, 10508.629, 379.694, 52803.290 24/03/13,02:54:01,04,09,1, 11.9,1,1, 2.250, 10508.620, 379.690, 52803.334 24/03/13,02:54:01,05,09,1, 11.9,1,1, 2.250, 10508.606, 379.658, 52803.292 24/03/13,02:54:01,06,09,1, 11.9,1,1, 2.250, 10508.607, 379.632, 52803.280 24/03/13,02:54:01,07,09,1, 11.9,1,1, 2.250, 10508.620, 379.632, 52803.242 24/03/13,02:54:01,08,09,1, 11.9,1,1, 2.250, 10508.637, 379.682, 52803.326 24/03/13,02:54:01,09,09,1, 11.9,1,1, 2.250, 10508.616, 379.671, 52803.348 24/03/13,02:54:01,10,09,1, 11.9,1,1, 2.250, 10508.570, 379.647, 52803.256 24/03/13,02:54:01,11,09,1, 11.9,1,1, 2.250, 10508.600, 379.624, 52803.247 24/03/13,02:54:01,12,09,1, 11.9,1,1, 2.250, 10508.612, 379.696, 52803.334 24/03/13,02:54:01,13,09,1, 11.9,1,1, 2.250, 10508.599, 379.651, 52803.319 24/03/13,02:54:01,14,09,1, 11.9,1,1, 2.250, 10508.602, 379.676, 52803.318 24/03/13,02:54:01,15,09,1, 11.9,1,1, 2.250, 10508.611, 379.704, 52803.350 24/03/13,02:54:01,16,09,1, 11.9,1,1, 2.250, 10508.608, 379.671, 52803.289 24/03/13,02:54:01,17,09,1, 11.9,1,1, 2.250, 10508.613, 379.649, 52803.368 24/03/13,02:54:01,18,09,1, 11.9,1,1, 2.250, 10508.587, 379.653, 52803.281 24/03/13,02:54:01,19,09,1, 11.9,1,1, 2.250, 10508.570, 379.647, 52803.317 24/03/13,02:54:02,00,08,1, 11.9,1,1, 2.248, 10508.568, 379.647, 52803.317 24/03/13,02:54:02,01,08,1, 11.9,1,1, 2.248, 10508.577, 379.656, 52803.305 24/03/13,02:54:02,02,08,1, 11.9,1,1, 2.248, 10508.593, 379.704, 52803.363 24/03/13,02:54:02,03,08,1, 11.9,1,1, 2.248, 10508.600, 379.704, 52803.359 24/03/13,02:54:02,04,08,1, 11.9,1,1, 2.248, 10508.595, 379.687, 52803.335 24/03/13,02:54:02,05,08,1, 11.9,1,1, 2.248, 10508.593, 379.669, 52803.354 24/03/13,02:54:02,06,08,1, 11.9,1,1, 2.248, 10508.601, 379.682, 52803.294 24/03/13,02:54:02,07,08,1, 11.9,1,1, 2.248, 10508.604, 379.706, 52803.387 24/03/13,02:54:02,08,08,1, 11.9,1,1, 2.248, 10508.579, 379.699, 52803.309 24/03/13,02:54:02,09,08,1, 11.9,1,1, 2.248, 10508.586, 379.669, 52803.389 24/03/13,02:54:02,10,08,1, 11.9,1,1, 2.248, 10508.591, 379.711, 52803.387 24/03/13,02:54:02,11,08,1, 11.9,1,1, 2.248, 10508.593, 379.719, 52803.321 24/03/13,02:54:02,12,08,1, 11.9,1,1, 2.248, 10508.589, 379.711, 52803.277 24/03/13,02:54:02,13,08,1, 11.9,1,1, 2.248, 10508.611, 379.722, 52803.334 24/03/13,02:54:02,14,08,1, 11.9,1,1, 2.248, 10508.586, 379.728, 52803.296 24/03/13,02:54:02,15,08,1, 11.9,1,1, 2.248, 10508.572, 379.693, 52803.383 24/03/13,02:54:02,16,08,1, 11.9,1,1, 2.248, 10508.593, 379.721, 52803.398 24/03/13,02:54:02,17,08,1, 11.9,1,1, 2.248, 10508.589, 379.710, 52803.386 24/03/13,02:54:02,18,08,1, 11.9,1,1, 2.248, 10508.583, 379.684, 52803.371 24/03/13,02:54:02,19,08,1, 11.9,1,1, 2.248, 10508.565, 379.653, 52803.349 24/03/13,02:54:03,00,08,1, 11.9,1,1, 2.255, 10508.560, 379.653, 52803.349 24/03/13,02:54:03,01,08,1, 11.9,1,1, 2.255, 10508.571, 379.679, 52803.265 24/03/13,02:54:03,02,08,1, 11.9,1,1, 2.255, 10508.567, 379.686, 52803.336 24/03/13,02:54:03,03,08,1, 11.9,1,1, 2.255, 10508.596, 379.697, 52803.347 24/03/13,02:54:03,04,08,1, 11.9,1,1, 2.255, 10508.561, 379.666, 52803.315 24/03/13,02:54:03,05,08,1, 11.9,1,1, 2.255, 10508.583, 379.723, 52803.350 24/03/13,02:54:03,06,08,1, 11.9,1,1, 2.255, 10508.592, 379.679, 52803.258 24/03/13,02:54:03,07,08,1, 11.9,1,1, 2.255, 10508.557, 379.675, 52803.352 24/03/13,02:54:03,08,08,1, 11.9,1,1, 2.255, 10508.587, 379.719, 52803.352 24/03/13,02:54:03,09,08,1, 11.9,1,1, 2.255, 10508.584, 379.724, 52803.339 24/03/13,02:54:03,10,08,1, 11.9,1,1, 2.255, 10508.560, 379.704, 52803.340 24/03/13,02:54:03,11,08,1, 11.9,1,1, 2.255, 10508.591, 379.733, 52803.342 24/03/13,02:54:03,12,08,1, 11.9,1,1, 2.255, 10508.553, 379.731, 52803.331 24/03/13,02:54:03,13,08,1, 11.9,1,1, 2.255, 10508.577, 379.733, 52803.352 24/03/13,02:54:03,14,08,1, 11.9,1,1, 2.255, 10508.592, 379.706, 52803.308 24/03/13,02:54:03,15,08,1, 11.9,1,1, 2.255, 10508.552, 379.691, 52803.284 24/03/13,02:54:03,16,08,1, 11.9,1,1, 2.255, 10508.601, 379.716, 52803.319 24/03/13,02:54:03,17,08,1, 11.9,1,1, 2.255, 10508.574, 379.732, 52803.344 24/03/13,02:54:03,18,08,1, 11.9,1,1, 2.255, 10508.553, 379.703, 52803.247 24/03/13,02:54:03,19,08,1, 11.9,1,1, 2.255, 10508.592, 379.704, 52803.183 24/03/13,02:54:04,00,07,1, 11.9,1,1, 2.251, 10508.585, 379.704, 52803.183 24/03/13,02:54:04,01,07,1, 11.9,1,1, 2.251, 10508.564, 379.725, 52803.218 24/03/13,02:54:04,02,07,1, 11.9,1,1, 2.251, 10508.552, 379.735, 52803.359 24/03/13,02:54:04,03,07,1, 11.9,1,1, 2.251, 10508.547, 379.736, 52803.368 24/03/13,02:54:04,04,07,1, 11.9,1,1, 2.251, 10508.571, 379.733, 52803.376 24/03/13,02:54:04,05,07,1, 11.9,1,1, 2.251, 10508.575, 379.724, 52803.332 24/03/13,02:54:04,06,07,1, 11.9,1,1, 2.251, 10508.569, 379.711, 52803.268 24/03/13,02:54:04,07,07,1, 11.9,1,1, 2.251, 10508.557, 379.731, 52803.360 24/03/13,02:54:04,08,07,1, 11.9,1,1, 2.251, 10508.554, 379.726, 52803.326 24/03/13,02:54:04,09,07,1, 11.9,1,1, 2.251, 10508.560, 379.748, 52803.272 24/03/13,02:54:04,10,07,1, 11.9,1,1, 2.251, 10508.565, 379.695, 52803.257 24/03/13,02:54:04,11,07,1, 11.9,1,1, 2.251, 10508.553, 379.713, 52803.349 24/03/13,02:54:04,12,07,1, 11.9,1,1, 2.251, 10508.576, 379.771, 52803.327 24/03/13,02:54:04,13,07,1, 11.9,1,1, 2.251, 10508.537, 379.736, 52803.410 24/03/13,02:54:04,14,07,1, 11.9,1,1, 2.251, 10508.626, 379.724, 52803.298 24/03/13,02:54:04,15,07,1, 11.9,1,1, 2.251, 10508.600, 379.729, 52803.182 24/03/13,02:54:04,16,07,1, 11.9,1,1, 2.251, 10508.594, 379.751, 52803.308 24/03/13,02:54:04,17,07,1, 11.9,1,1, 2.251, 10508.583, 379.744, 52803.343 24/03/13,02:54:04,18,07,1, 11.9,1,1, 2.251, 10508.562, 379.753, 52803.312 24/03/13,02:54:04,19,07,1, 11.9,1,1, 2.251, 10508.558, 379.733, 52803.308 24/03/13,02:54:05,00,08,1, 11.8,1,1, 2.244, 10508.552, 379.733, 52803.308 24/03/13,02:54:05,01,08,1, 11.8,1,1, 2.244, 10508.560, 379.786, 52803.374 24/03/13,02:54:05,02,08,1, 11.8,1,1, 2.244, 10508.548, 379.724, 52803.278 24/03/13,02:54:05,03,08,1, 11.8,1,1, 2.244, 10508.544, 379.765, 52803.327 24/03/13,02:54:05,04,08,1, 11.8,1,1, 2.244, 10508.549, 379.759, 52803.387 24/03/13,02:54:05,05,08,1, 11.8,1,1, 2.244, 10508.549, 379.742, 52803.353 24/03/13,02:54:05,06,08,1, 11.8,1,1, 2.244, 10508.553, 379.763, 52803.392 24/03/13,02:54:05,07,08,1, 11.8,1,1, 2.244, 10508.546, 379.745, 52803.277 24/03/13,02:54:05,08,08,1, 11.8,1,1, 2.244, 10508.558, 379.774, 52803.383 24/03/13,02:54:05,09,08,1, 11.8,1,1, 2.244, 10508.541, 379.770, 52803.354 24/03/13,02:54:05,10,08,1, 11.8,1,1, 2.244, 10508.562, 379.769, 52803.309 24/03/13,02:54:05,11,08,1, 11.8,1,1, 2.244, 10508.534, 379.719, 52803.317 24/03/13,02:54:05,12,08,1, 11.8,1,1, 2.244, 10508.549, 379.782, 52803.293 24/03/13,02:54:05,13,08,1, 11.8,1,1, 2.244, 10508.536, 379.754, 52803.415 24/03/13,02:54:05,14,08,1, 11.8,1,1, 2.244, 10508.536, 379.790, 52803.351 24/03/13,02:54:05,15,08,1, 11.8,1,1, 2.244, 10508.557, 379.750, 52803.303 24/03/13,02:54:05,16,08,1, 11.8,1,1, 2.244, 10508.562, 379.736, 52803.338 24/03/13,02:54:05,17,08,1, 11.8,1,1, 2.244, 10508.532, 379.750, 52803.285 24/03/13,02:54:05,18,08,1, 11.8,1,1, 2.244, 10508.552, 379.769, 52803.401 24/03/13,02:54:05,19,08,1, 11.8,1,1, 2.244, 10508.545, 379.782, 52803.380 24/03/13,02:54:06,00,08,1, 11.9,1,1, 2.251, 10508.543, 379.782, 52803.380 24/03/13,02:54:06,01,08,1, 11.9,1,1, 2.251, 10508.538, 379.770, 52803.326 24/03/13,02:54:06,02,08,1, 11.9,1,1, 2.251, 10508.543, 379.756, 52803.341 24/03/13,02:54:06,03,08,1, 11.9,1,1, 2.251, 10508.511, 379.781, 52803.308 24/03/13,02:54:06,04,08,1, 11.9,1,1, 2.251, 10508.523, 379.754, 52803.175 24/03/13,02:54:06,05,08,1, 11.9,1,1, 2.251, 10508.560, 379.757, 52803.300 24/03/13,02:54:06,06,08,1, 11.9,1,1, 2.251, 10508.537, 379.796, 52803.203 24/03/13,02:54:06,07,08,1, 11.9,1,1, 2.251, 10508.574, 379.769, 52803.397 24/03/13,02:54:06,08,08,1, 11.9,1,1, 2.251, 10508.544, 379.740, 52803.390 24/03/13,02:54:06,09,08,1, 11.9,1,1, 2.251, 10508.505, 379.762, 52803.275 24/03/13,02:54:06,10,08,1, 11.9,1,1, 2.251, 10508.534, 379.754, 52803.310 24/03/13,02:54:06,11,08,1, 11.9,1,1, 2.251, 10508.542, 379.769, 52803.313 24/03/13,02:54:06,12,08,1, 11.9,1,1, 2.251, 10508.514, 379.777, 52803.370 24/03/13,02:54:06,13,08,1, 11.9,1,1, 2.251, 10508.539, 379.777, 52803.342 24/03/13,02:54:06,14,08,1, 11.9,1,1, 2.251, 10508.554, 379.780, 52803.332 24/03/13,02:54:06,15,08,1, 11.9,1,1, 2.251, 10508.524, 379.783, 52803.400 24/03/13,02:54:06,16,08,1, 11.9,1,1, 2.251, 10508.519, 379.768, 52803.370 24/03/13,02:54:06,17,08,1, 11.9,1,1, 2.251, 10508.513, 379.754, 52803.315 24/03/13,02:54:06,18,08,1, 11.9,1,1, 2.251, 10508.522, 379.791, 52803.383 24/03/13,02:54:06,19,08,1, 11.9,1,1, 2.251, 10508.535, 379.799, 52803.320 24/03/13,02:54:07,00,07,1, 11.8,1,1, 2.252, 10508.527, 379.799, 52803.320 24/03/13,02:54:07,01,07,1, 11.8,1,1, 2.252, 10508.533, 379.800, 52803.333 24/03/13,02:54:07,02,07,1, 11.8,1,1, 2.252, 10508.538, 379.777, 52803.420 24/03/13,02:54:07,03,07,1, 11.8,1,1, 2.252, 10508.520, 379.744, 52803.369 24/03/13,02:54:07,04,07,1, 11.8,1,1, 2.252, 10508.522, 379.806, 52803.334 24/03/13,02:54:07,05,07,1, 11.8,1,1, 2.252, 10508.534, 379.766, 52803.327 24/03/13,02:54:07,06,07,1, 11.8,1,1, 2.252, 10508.526, 379.806, 52803.350 24/03/13,02:54:07,07,07,1, 11.8,1,1, 2.252, 10508.539, 379.757, 52803.335 24/03/13,02:54:07,08,07,1, 11.8,1,1, 2.252, 10508.535, 379.798, 52803.338 24/03/13,02:54:07,09,07,1, 11.8,1,1, 2.252, 10508.543, 379.787, 52803.377 24/03/13,02:54:07,10,07,1, 11.8,1,1, 2.252, 10508.510, 379.776, 52803.352 24/03/13,02:54:07,11,07,1, 11.8,1,1, 2.252, 10508.525, 379.798, 52803.356 24/03/13,02:54:07,12,07,1, 11.8,1,1, 2.252, 10508.543, 379.785, 52803.370 24/03/13,02:54:07,13,07,1, 11.8,1,1, 2.252, 10508.541, 379.780, 52803.333 24/03/13,02:54:07,14,07,1, 11.8,1,1, 2.252, 10508.521, 379.787, 52803.293 24/03/13,02:54:07,15,07,1, 11.8,1,1, 2.252, 10508.539, 379.770, 52803.170 24/03/13,02:54:07,16,07,1, 11.8,1,1, 2.252, 10508.519, 379.788, 52803.312 24/03/13,02:54:07,17,07,1, 11.8,1,1, 2.252, 10508.509, 379.813, 52803.396 24/03/13,02:54:07,18,07,1, 11.8,1,1, 2.252, 10508.551, 379.770, 52803.336 24/03/13,02:54:07,19,07,1, 11.8,1,1, 2.252, 10508.538, 379.766, 52803.359 24/03/13,02:54:08,00,07,1, 11.9,1,1, 2.249, 10508.535, 379.766, 52803.359 24/03/13,02:54:08,01,07,1, 11.9,1,1, 2.249, 10508.539, 379.796, 52803.361 24/03/13,02:54:08,02,07,1, 11.9,1,1, 2.249, 10508.513, 379.761, 52803.289 24/03/13,02:54:08,03,07,1, 11.9,1,1, 2.249, 10508.506, 379.785, 52803.356 24/03/13,02:54:08,04,07,1, 11.9,1,1, 2.249, 10508.527, 379.789, 52803.350 24/03/13,02:54:08,05,07,1, 11.9,1,1, 2.249, 10508.530, 379.812, 52803.394 24/03/13,02:54:08,06,07,1, 11.9,1,1, 2.249, 10508.517, 379.785, 52803.360 24/03/13,02:54:08,07,07,1, 11.9,1,1, 2.249, 10508.526, 379.801, 52803.285 24/03/13,02:54:08,08,07,1, 11.9,1,1, 2.249, 10508.505, 379.790, 52803.342 24/03/13,02:54:08,09,07,1, 11.9,1,1, 2.249, 10508.537, 379.810, 52803.328 24/03/13,02:54:08,10,07,1, 11.9,1,1, 2.249, 10508.504, 379.801, 52803.341 24/03/13,02:54:08,11,07,1, 11.9,1,1, 2.249, 10508.534, 379.757, 52803.298 24/03/13,02:54:08,12,07,1, 11.9,1,1, 2.249, 10508.497, 379.768, 52803.322 24/03/13,02:54:08,13,07,1, 11.9,1,1, 2.249, 10508.529, 379.801, 52803.434 24/03/13,02:54:08,14,07,1, 11.9,1,1, 2.249, 10508.527, 379.801, 52803.405 24/03/13,02:54:08,15,07,1, 11.9,1,1, 2.249, 10508.510, 379.811, 52803.406 24/03/13,02:54:08,16,07,1, 11.9,1,1, 2.249, 10508.492, 379.772, 52803.370 24/03/13,02:54:08,17,07,1, 11.9,1,1, 2.249, 10508.532, 379.828, 52803.464 24/03/13,02:54:08,18,07,1, 11.9,1,1, 2.249, 10508.529, 379.791, 52803.394 24/03/13,02:54:08,19,07,1, 11.9,1,1, 2.249, 10508.513, 379.805, 52803.329 24/03/13,02:54:09,00,08,1, 11.9,1,1, 2.251, 10508.510, 379.805, 52803.329 24/03/13,02:54:09,01,08,1, 11.9,1,1, 2.251, 10508.521, 379.816, 52803.395 24/03/13,02:54:09,02,08,1, 11.9,1,1, 2.251, 10508.537, 379.827, 52803.394 24/03/13,02:54:09,03,08,1, 11.9,1,1, 2.251, 10508.510, 379.819, 52803.358 24/03/13,02:54:09,04,08,1, 11.9,1,1, 2.251, 10508.533, 379.792, 52803.374 24/03/13,02:54:09,05,08,1, 11.9,1,1, 2.251, 10508.505, 379.810, 52803.406 24/03/13,02:54:09,06,08,1, 11.9,1,1, 2.251, 10508.500, 379.806, 52803.436 24/03/13,02:54:09,07,08,1, 11.9,1,1, 2.251, 10508.512, 379.816, 52803.351 24/03/13,02:54:09,08,08,1, 11.9,1,1, 2.251, 10508.510, 379.802, 52803.405 24/03/13,02:54:09,09,08,1, 11.9,1,1, 2.251, 10508.522, 379.793, 52803.282 24/03/13,02:54:09,10,08,1, 11.9,1,1, 2.251, 10508.486, 379.777, 52803.293 24/03/13,02:54:09,11,08,1, 11.9,1,1, 2.251, 10508.516, 379.787, 52803.318 24/03/13,02:54:09,12,08,1, 11.9,1,1, 2.251, 10508.512, 379.811, 52803.303 24/03/13,02:54:09,13,08,1, 11.9,1,1, 2.251, 10508.505, 379.780, 52803.409 24/03/13,02:54:09,14,08,1, 11.9,1,1, 2.251, 10508.524, 379.824, 52803.371 24/03/13,02:54:09,15,08,1, 11.9,1,1, 2.251, 10508.524, 379.796, 52803.337 24/03/13,02:54:09,16,08,1, 11.9,1,1, 2.251, 10508.540, 379.813, 52803.388 24/03/13,02:54:09,17,08,1, 11.9,1,1, 2.251, 10508.494, 379.815, 52803.420 24/03/13,02:54:09,18,08,1, 11.9,1,1, 2.251, 10508.515, 379.801, 52803.421 24/03/13,02:54:09,19,08,1, 11.9,1,1, 2.251, 10508.520, 379.809, 52803.383 24/03/13,02:54:10,00,08,1, 11.9,1,1, 2.247, 10508.518, 379.809, 52803.383 24/03/13,02:54:10,01,08,1, 11.9,1,1, 2.247, 10508.508, 379.777, 52803.350 24/03/13,02:54:10,02,08,1, 11.9,1,1, 2.247, 10508.528, 379.822, 52803.370 24/03/13,02:54:10,03,08,1, 11.9,1,1, 2.247, 10508.492, 379.785, 52803.340 24/03/13,02:54:10,04,08,1, 11.9,1,1, 2.247, 10508.533, 379.819, 52803.421 24/03/13,02:54:10,05,08,1, 11.9,1,1, 2.247, 10508.496, 379.799, 52803.370 24/03/13,02:54:10,06,08,1, 11.9,1,1, 2.247, 10508.489, 379.813, 52803.389 24/03/13,02:54:10,07,08,1, 11.9,1,1, 2.247, 10508.520, 379.836, 52803.437 24/03/13,02:54:10,08,08,1, 11.9,1,1, 2.247, 10508.533, 379.836, 52803.444 24/03/13,02:54:10,09,08,1, 11.9,1,1, 2.247, 10508.509, 379.822, 52803.431 24/03/13,02:54:10,10,08,1, 11.9,1,1, 2.247, 10508.515, 379.815, 52803.344 24/03/13,02:54:10,11,08,1, 11.9,1,1, 2.247, 10508.506, 379.817, 52803.392 24/03/13,02:54:10,12,08,1, 11.9,1,1, 2.247, 10508.555, 379.850, 52803.330 24/03/13,02:54:10,13,08,1, 11.9,1,1, 2.247, 10508.547, 379.820, 52803.359 24/03/13,02:54:10,14,08,1, 11.9,1,1, 2.247, 10508.511, 379.818, 52803.374 24/03/13,02:54:10,15,08,1, 11.9,1,1, 2.247, 10508.526, 379.809, 52803.415 24/03/13,02:54:10,16,08,1, 11.9,1,1, 2.247, 10508.520, 379.769, 52803.317 24/03/13,02:54:10,17,08,1, 11.9,1,1, 2.247, 10508.530, 379.823, 52803.324 24/03/13,02:54:10,18,08,1, 11.9,1,1, 2.247, 10508.511, 379.800, 52803.419 24/03/13,02:54:10,19,08,1, 11.9,1,1, 2.247, 10508.518, 379.807, 52803.362 24/03/13,02:54:11,00,08,1, 11.8,1,1, 2.252, 10508.510, 379.807, 52803.362 24/03/13,02:54:11,01,08,1, 11.8,1,1, 2.252, 10508.523, 379.808, 52803.361 24/03/13,02:54:11,02,08,1, 11.8,1,1, 2.252, 10508.503, 379.838, 52803.341 24/03/13,02:54:11,03,08,1, 11.8,1,1, 2.252, 10508.504, 379.818, 52803.336 24/03/13,02:54:11,04,08,1, 11.8,1,1, 2.252, 10508.503, 379.817, 52803.352 24/03/13,02:54:11,05,08,1, 11.8,1,1, 2.252, 10508.469, 379.797, 52803.247 24/03/13,02:54:11,06,08,1, 11.8,1,1, 2.252, 10508.520, 379.777, 52803.333 24/03/13,02:54:11,07,08,1, 11.8,1,1, 2.252, 10508.535, 379.838, 52803.382 24/03/13,02:54:11,08,08,1, 11.8,1,1, 2.252, 10508.543, 379.802, 52803.362 24/03/13,02:54:11,09,08,1, 11.8,1,1, 2.252, 10508.506, 379.785, 52803.366 24/03/13,02:54:11,10,08,1, 11.8,1,1, 2.252, 10508.505, 379.823, 52803.407 24/03/13,02:54:11,11,08,1, 11.8,1,1, 2.252, 10508.520, 379.791, 52803.376 24/03/13,02:54:11,12,08,1, 11.8,1,1, 2.252, 10508.524, 379.828, 52803.401 24/03/13,02:54:11,13,08,1, 11.8,1,1, 2.252, 10508.518, 379.802, 52803.329 24/03/13,02:54:11,14,08,1, 11.8,1,1, 2.252, 10508.524, 379.814, 52803.340 24/03/13,02:54:11,15,08,1, 11.8,1,1, 2.252, 10508.539, 379.816, 52803.408 24/03/13,02:54:11,16,08,1, 11.8,1,1, 2.252, 10508.519, 379.802, 52803.317 24/03/13,02:54:11,17,08,1, 11.8,1,1, 2.252, 10508.531, 379.798, 52803.352 24/03/13,02:54:11,18,08,1, 11.8,1,1, 2.252, 10508.512, 379.809, 52803.397 24/03/13,02:54:11,19,08,1, 11.8,1,1, 2.252, 10508.521, 379.827, 52803.400 24/03/13,02:54:12,00,08,1, 11.9,1,1, 2.251, 10508.518, 379.827, 52803.400 24/03/13,02:54:12,01,08,1, 11.9,1,1, 2.251, 10508.521, 379.784, 52803.301 24/03/13,02:54:12,02,08,1, 11.9,1,1, 2.251, 10508.511, 379.812, 52803.384 24/03/13,02:54:12,03,08,1, 11.9,1,1, 2.251, 10508.480, 379.794, 52803.358 24/03/13,02:54:12,04,08,1, 11.9,1,1, 2.251, 10508.497, 379.814, 52803.437 24/03/13,02:54:12,05,08,1, 11.9,1,1, 2.251, 10508.539, 379.781, 52803.364 24/03/13,02:54:12,06,08,1, 11.9,1,1, 2.251, 10508.499, 379.799, 52803.358 24/03/13,02:54:12,07,08,1, 11.9,1,1, 2.251, 10508.497, 379.811, 52803.380 24/03/13,02:54:12,08,08,1, 11.9,1,1, 2.251, 10508.510, 379.779, 52803.332 24/03/13,02:54:12,09,08,1, 11.9,1,1, 2.251, 10508.514, 379.820, 52803.326 24/03/13,02:54:12,10,08,1, 11.9,1,1, 2.251, 10508.513, 379.775, 52803.322 24/03/13,02:54:12,11,08,1, 11.9,1,1, 2.251, 10508.502, 379.812, 52803.376 24/03/13,02:54:12,12,08,1, 11.9,1,1, 2.251, 10508.514, 379.819, 52803.373 24/03/13,02:54:12,13,08,1, 11.9,1,1, 2.251, 10508.528, 379.810, 52803.342 24/03/13,02:54:12,14,08,1, 11.9,1,1, 2.251, 10508.510, 379.798, 52803.424 24/03/13,02:54:12,15,08,1, 11.9,1,1, 2.251, 10508.516, 379.814, 52803.358 24/03/13,02:54:12,16,08,1, 11.9,1,1, 2.251, 10508.514, 379.786, 52803.317 24/03/13,02:54:12,17,08,1, 11.9,1,1, 2.251, 10508.483, 379.786, 52803.367 24/03/13,02:54:12,18,08,1, 11.9,1,1, 2.251, 10508.501, 379.801, 52803.293 24/03/13,02:54:12,19,08,1, 11.9,1,1, 2.251, 10508.521, 379.811, 52803.397 24/03/13,02:54:13,00,09,1, 12.0,1,1, 2.249, 10508.518, 379.811, 52803.397 24/03/13,02:54:13,01,09,1, 12.0,1,1, 2.249, 10508.496, 379.797, 52803.357 24/03/13,02:54:13,02,09,1, 12.0,1,1, 2.249, 10508.518, 379.820, 52803.432 24/03/13,02:54:13,03,09,1, 12.0,1,1, 2.249, 10508.514, 379.799, 52803.348 24/03/13,02:54:13,04,09,1, 12.0,1,1, 2.249, 10508.531, 379.798, 52803.376 24/03/13,02:54:13,05,09,1, 12.0,1,1, 2.249, 10508.521, 379.796, 52803.375 24/03/13,02:54:13,06,09,1, 12.0,1,1, 2.249, 10508.520, 379.802, 52803.382 24/03/13,02:54:13,07,09,1, 12.0,1,1, 2.249, 10508.529, 379.811, 52803.394 24/03/13,02:54:13,08,09,1, 12.0,1,1, 2.249, 10508.498, 379.785, 52803.330 24/03/13,02:54:13,09,09,1, 12.0,1,1, 2.249, 10508.547, 379.794, 52803.263 24/03/13,02:54:13,10,09,1, 12.0,1,1, 2.249, 10508.495, 379.812, 52803.379 24/03/13,02:54:13,11,09,1, 12.0,1,1, 2.249, 10508.508, 379.827, 52803.415 24/03/13,02:54:13,12,09,1, 12.0,1,1, 2.249, 10508.557, 379.803, 52803.331 24/03/13,02:54:13,13,09,1, 12.0,1,1, 2.249, 10508.527, 379.793, 52803.366 24/03/13,02:54:13,14,09,1, 12.0,1,1, 2.249, 10508.549, 379.801, 52803.342 24/03/13,02:54:13,15,09,1, 12.0,1,1, 2.249, 10508.509, 379.799, 52803.381 24/03/13,02:54:13,16,09,1, 12.0,1,1, 2.249, 10508.495, 379.795, 52803.372 24/03/13,02:54:13,17,09,1, 12.0,1,1, 2.249, 10508.486, 379.785, 52803.413 24/03/13,02:54:13,18,09,1, 12.0,1,1, 2.249, 10508.521, 379.774, 52803.327 24/03/13,02:54:13,19,09,1, 12.0,1,1, 2.249, 10508.538, 379.816, 52803.384 24/03/13,02:54:14,00,09,1, 11.9,1,1, 2.250, 10508.535, 379.816, 52803.384 24/03/13,02:54:14,01,09,1, 11.9,1,1, 2.250, 10508.522, 379.770, 52803.309 24/03/13,02:54:14,02,09,1, 11.9,1,1, 2.250, 10508.545, 379.807, 52803.317 24/03/13,02:54:14,03,09,1, 11.9,1,1, 2.250, 10508.515, 379.800, 52803.388 24/03/13,02:54:14,04,09,1, 11.9,1,1, 2.250, 10508.521, 379.753, 52803.320 24/03/13,02:54:14,05,09,1, 11.9,1,1, 2.250, 10508.534, 379.810, 52803.346 24/03/13,02:54:14,06,09,1, 11.9,1,1, 2.250, 10508.518, 379.762, 52803.322 24/03/13,02:54:14,07,09,1, 11.9,1,1, 2.250, 10508.540, 379.791, 52803.355 24/03/13,02:54:14,08,09,1, 11.9,1,1, 2.250, 10508.541, 379.781, 52803.282 24/03/13,02:54:14,09,09,1, 11.9,1,1, 2.250, 10508.495, 379.785, 52803.311 24/03/13,02:54:14,10,09,1, 11.9,1,1, 2.250, 10508.539, 379.808, 52803.365 24/03/13,02:54:14,11,09,1, 11.9,1,1, 2.250, 10508.513, 379.810, 52803.501 24/03/13,02:54:14,12,09,1, 11.9,1,1, 2.250, 10508.550, 379.791, 52803.200 24/03/13,02:54:14,13,09,1, 11.9,1,1, 2.250, 10508.521, 379.787, 52803.266 24/03/13,02:54:14,14,09,1, 11.9,1,1, 2.250, 10508.519, 379.776, 52803.299 24/03/13,02:54:14,15,09,1, 11.9,1,1, 2.250, 10508.541, 379.788, 52803.274 24/03/13,02:54:14,16,09,1, 11.9,1,1, 2.250, 10508.511, 379.779, 52803.330 24/03/13,02:54:14,17,09,1, 11.9,1,1, 2.250, 10508.507, 379.788, 52803.288 24/03/13,02:54:14,18,09,1, 11.9,1,1, 2.250, 10508.513, 379.828, 52803.333 24/03/13,02:54:14,19,09,1, 11.9,1,1, 2.250, 10508.531, 379.794, 52803.324 24/03/13,02:54:15,00,09,1, 11.9,1,1, 2.250, 10508.527, 379.794, 52803.324 24/03/13,02:54:15,01,09,1, 11.9,1,1, 2.250, 10508.487, 379.777, 52803.319 24/03/13,02:54:15,02,09,1, 11.9,1,1, 2.250, 10508.514, 379.790, 52803.288 24/03/13,02:54:15,03,09,1, 11.9,1,1, 2.250, 10508.507, 379.773, 52803.347 24/03/13,02:54:15,04,09,1, 11.9,1,1, 2.250, 10508.524, 379.805, 52803.384 24/03/13,02:54:15,05,09,1, 11.9,1,1, 2.250, 10508.530, 379.762, 52803.289 24/03/13,02:54:15,06,09,1, 11.9,1,1, 2.250, 10508.502, 379.752, 52803.207 24/03/13,02:54:15,07,09,1, 11.9,1,1, 2.250, 10508.504, 379.775, 52803.341 24/03/13,02:54:15,08,09,1, 11.9,1,1, 2.250, 10508.494, 379.757, 52803.318 24/03/13,02:54:15,09,09,1, 11.9,1,1, 2.250, 10508.520, 379.790, 52803.346 24/03/13,02:54:15,10,09,1, 11.9,1,1, 2.250, 10508.480, 379.780, 52803.337 24/03/13,02:54:15,11,09,1, 11.9,1,1, 2.250, 10508.498, 379.761, 52803.314 24/03/13,02:54:15,12,09,1, 11.9,1,1, 2.250, 10508.508, 379.784, 52803.378 24/03/13,02:54:15,13,09,1, 11.9,1,1, 2.250, 10508.500, 379.752, 52803.290 24/03/13,02:54:15,14,09,1, 11.9,1,1, 2.250, 10508.507, 379.758, 52803.294 24/03/13,02:54:15,15,09,1, 11.9,1,1, 2.250, 10508.517, 379.795, 52803.349 24/03/13,02:54:15,16,09,1, 11.9,1,1, 2.250, 10508.517, 379.731, 52803.300 24/03/13,02:54:15,17,09,1, 11.9,1,1, 2.250, 10508.502, 379.726, 52803.293 24/03/13,02:54:15,18,09,1, 11.9,1,1, 2.250, 10508.534, 379.793, 52803.332 24/03/13,02:54:15,19,09,1, 11.9,1,1, 2.250, 10508.513, 379.743, 52803.238 24/03/13,02:54:16,00,09,1, 11.9,1,1, 2.249, 10508.510, 379.743, 52803.238 24/03/13,02:54:16,01,09,1, 11.9,1,1, 2.249, 10508.506, 379.773, 52803.349 24/03/13,02:54:16,02,09,1, 11.9,1,1, 2.249, 10508.507, 379.748, 52803.269 24/03/13,02:54:16,03,09,1, 11.9,1,1, 2.249, 10508.509, 379.772, 52803.310 24/03/13,02:54:16,04,09,1, 11.9,1,1, 2.249, 10508.478, 379.735, 52803.328 24/03/13,02:54:16,05,09,1, 11.9,1,1, 2.249, 10508.521, 379.768, 52803.318 24/03/13,02:54:16,06,09,1, 11.9,1,1, 2.249, 10508.514, 379.749, 52803.268 24/03/13,02:54:16,07,09,1, 11.9,1,1, 2.249, 10508.539, 379.773, 52803.334 24/03/13,02:54:16,08,09,1, 11.9,1,1, 2.249, 10508.509, 379.776, 52803.341 24/03/13,02:54:16,09,09,1, 11.9,1,1, 2.249, 10508.513, 379.723, 52803.271 24/03/13,02:54:16,10,09,1, 11.9,1,1, 2.249, 10508.509, 379.780, 52803.423 24/03/13,02:54:16,11,09,1, 11.9,1,1, 2.249, 10508.539, 379.760, 52803.303 24/03/13,02:54:16,12,09,1, 11.9,1,1, 2.249, 10508.512, 379.722, 52803.295 24/03/13,02:54:16,13,09,1, 11.9,1,1, 2.249, 10508.534, 379.778, 52803.356 24/03/13,02:54:16,14,09,1, 11.9,1,1, 2.249, 10508.525, 379.742, 52803.269 24/03/13,02:54:16,15,09,1, 11.9,1,1, 2.249, 10508.510, 379.743, 52803.302 24/03/13,02:54:16,16,09,1, 11.9,1,1, 2.249, 10508.516, 379.756, 52803.334 24/03/13,02:54:16,17,09,1, 11.9,1,1, 2.249, 10508.524, 379.737, 52803.278 24/03/13,02:54:16,18,09,1, 11.9,1,1, 2.249, 10508.541, 379.762, 52803.352 24/03/13,02:54:16,19,09,1, 11.9,1,1, 2.249, 10508.535, 379.750, 52803.311 24/03/13,02:54:17,00,09,1, 11.9,1,1, 2.250, 10508.535, 379.750, 52803.311 24/03/13,02:54:17,01,09,1, 11.9,1,1, 2.250, 10508.522, 379.743, 52803.368 24/03/13,02:54:17,02,09,1, 11.9,1,1, 2.250, 10508.538, 379.765, 52803.309 24/03/13,02:54:17,03,09,1, 11.9,1,1, 2.250, 10508.528, 379.764, 52803.341 24/03/13,02:54:17,04,09,1, 11.9,1,1, 2.250, 10508.531, 379.741, 52803.276 24/03/13,02:54:17,05,09,1, 11.9,1,1, 2.250, 10508.541, 379.762, 52803.369 24/03/13,02:54:17,06,09,1, 11.9,1,1, 2.250, 10508.505, 379.741, 52803.348 24/03/13,02:54:17,07,09,1, 11.9,1,1, 2.250, 10508.543, 379.799, 52803.348 24/03/13,02:54:17,08,09,1, 11.9,1,1, 2.250, 10508.540, 379.779, 52803.370 24/03/13,02:54:17,09,09,1, 11.9,1,1, 2.250, 10508.511, 379.735, 52803.363 24/03/13,02:54:17,10,09,1, 11.9,1,1, 2.250, 10508.534, 379.792, 52803.324 24/03/13,02:54:17,11,09,1, 11.9,1,1, 2.250, 10508.532, 379.762, 52803.327 24/03/13,02:54:17,12,09,1, 11.9,1,1, 2.250, 10508.536, 379.768, 52803.302 24/03/13,02:54:17,13,09,1, 11.9,1,1, 2.250, 10508.537, 379.732, 52803.271 24/03/13,02:54:17,14,09,1, 11.9,1,1, 2.250, 10508.529, 379.765, 52803.358 24/03/13,02:54:17,15,09,1, 11.9,1,1, 2.250, 10508.532, 379.760, 52803.329 24/03/13,02:54:17,16,09,1, 11.9,1,1, 2.250, 10508.511, 379.734, 52803.283 24/03/13,02:54:17,17,09,1, 11.9,1,1, 2.250, 10508.543, 379.743, 52803.258 24/03/13,02:54:17,18,09,1, 11.9,1,1, 2.250, 10508.544, 379.750, 52803.332 24/03/13,02:54:17,19,09,1, 11.9,1,1, 2.250, 10508.537, 379.736, 52803.315 24/03/13,02:54:18,00,09,1, 11.9,1,1, 2.248, 10508.535, 379.736, 52803.315 24/03/13,02:54:18,01,09,1, 11.9,1,1, 2.248, 10508.542, 379.774, 52803.337 24/03/13,02:54:18,02,09,1, 11.9,1,1, 2.248, 10508.516, 379.734, 52803.332 24/03/13,02:54:18,03,09,1, 11.9,1,1, 2.248, 10508.561, 379.757, 52803.290 24/03/13,02:54:18,04,09,1, 11.9,1,1, 2.248, 10508.534, 379.703, 52803.294 24/03/13,02:54:18,05,09,1, 11.9,1,1, 2.248, 10508.513, 379.734, 52803.309 24/03/13,02:54:18,06,09,1, 11.9,1,1, 2.248, 10508.526, 379.740, 52803.297 24/03/13,02:54:18,07,09,1, 11.9,1,1, 2.248, 10508.518, 379.708, 52803.262 24/03/13,02:54:18,08,09,1, 11.9,1,1, 2.248, 10508.532, 379.767, 52803.293 24/03/13,02:54:18,09,09,1, 11.9,1,1, 2.248, 10508.545, 379.749, 52803.298 24/03/13,02:54:18,10,09,1, 11.9,1,1, 2.248, 10508.510, 379.697, 52803.289 24/03/13,02:54:18,11,09,1, 11.9,1,1, 2.248, 10508.537, 379.743, 52803.285 24/03/13,02:54:18,12,09,1, 11.9,1,1, 2.248, 10508.526, 379.722, 52803.234 24/03/13,02:54:18,13,09,1, 11.9,1,1, 2.248, 10508.533, 379.728, 52803.290 24/03/13,02:54:18,14,09,1, 11.9,1,1, 2.248, 10508.532, 379.746, 52803.292 24/03/13,02:54:18,15,09,1, 11.9,1,1, 2.248, 10508.547, 379.741, 52803.236 24/03/13,02:54:18,16,09,1, 11.9,1,1, 2.248, 10508.538, 379.736, 52803.292 24/03/13,02:54:18,17,09,1, 11.9,1,1, 2.248, 10508.550, 379.772, 52803.285 24/03/13,02:54:18,18,09,1, 11.9,1,1, 2.248, 10508.528, 379.755, 52803.349 24/03/13,02:54:18,19,09,1, 11.9,1,1, 2.248, 10508.525, 379.760, 52803.427 24/03/13,02:54:19,00,09,1, 11.8,1,1, 2.246, 10508.518, 379.760, 52803.427 24/03/13,02:54:19,01,09,1, 11.8,1,1, 2.246, 10508.548, 379.763, 52803.327 24/03/13,02:54:19,02,09,1, 11.8,1,1, 2.246, 10508.540, 379.731, 52803.295 24/03/13,02:54:19,03,09,1, 11.8,1,1, 2.246, 10508.532, 379.726, 52803.250 24/03/13,02:54:19,04,09,1, 11.8,1,1, 2.246, 10508.541, 379.750, 52803.322 24/03/13,02:54:19,05,09,1, 11.8,1,1, 2.246, 10508.550, 379.761, 52803.391 24/03/13,02:54:19,06,09,1, 11.8,1,1, 2.246, 10508.526, 379.755, 52803.358 24/03/13,02:54:19,07,09,1, 11.8,1,1, 2.246, 10508.529, 379.773, 52803.342 24/03/13,02:54:19,08,09,1, 11.8,1,1, 2.246, 10508.531, 379.726, 52803.349 24/03/13,02:54:19,09,09,1, 11.8,1,1, 2.246, 10508.531, 379.750, 52803.265 24/03/13,02:54:19,10,09,1, 11.8,1,1, 2.246, 10508.553, 379.744, 52803.379 24/03/13,02:54:19,11,09,1, 11.8,1,1, 2.246, 10508.512, 379.711, 52803.251 24/03/13,02:54:19,12,09,1, 11.8,1,1, 2.246, 10508.528, 379.766, 52803.378 24/03/13,02:54:19,13,09,1, 11.8,1,1, 2.246, 10508.556, 379.727, 52803.324 24/03/13,02:54:19,14,09,1, 11.8,1,1, 2.246, 10508.517, 379.717, 52803.313 24/03/13,02:54:19,15,09,1, 11.8,1,1, 2.246, 10508.516, 379.726, 52803.308 24/03/13,02:54:19,16,09,1, 11.8,1,1, 2.246, 10508.529, 379.754, 52803.421 24/03/13,02:54:19,17,09,1, 11.8,1,1, 2.246, 10508.539, 379.745, 52803.365 24/03/13,02:54:19,18,09,1, 11.8,1,1, 2.246, 10508.546, 379.733, 52803.249 24/03/13,02:54:19,19,09,1, 11.8,1,1, 2.246, 10508.532, 379.718, 52803.346 24/03/13,02:54:20,00,09,1, 11.9,1,1, 2.248, 10508.527, 379.718, 52803.346 24/03/13,02:54:20,01,09,1, 11.9,1,1, 2.248, 10508.558, 379.732, 52803.347 24/03/13,02:54:20,02,09,1, 11.9,1,1, 2.248, 10508.527, 379.735, 52803.291 24/03/13,02:54:20,03,09,1, 11.9,1,1, 2.248, 10508.540, 379.735, 52803.304 24/03/13,02:54:20,04,09,1, 11.9,1,1, 2.248, 10508.532, 379.710, 52803.320 24/03/13,02:54:20,05,09,1, 11.9,1,1, 2.248, 10508.532, 379.738, 52803.265 24/03/13,02:54:20,06,09,1, 11.9,1,1, 2.248, 10508.547, 379.743, 52803.351 24/03/13,02:54:20,07,09,1, 11.9,1,1, 2.248, 10508.555, 379.733, 52803.358 24/03/13,02:54:20,08,09,1, 11.9,1,1, 2.248, 10508.534, 379.731, 52803.349 24/03/13,02:54:20,09,09,1, 11.9,1,1, 2.248, 10508.555, 379.713, 52803.282 24/03/13,02:54:20,10,09,1, 11.9,1,1, 2.248, 10508.542, 379.736, 52803.368 24/03/13,02:54:20,11,09,1, 11.9,1,1, 2.248, 10508.525, 379.671, 52803.219 24/03/13,02:54:20,12,09,1, 11.9,1,1, 2.248, 10508.554, 379.721, 52803.330 24/03/13,02:54:20,13,09,1, 11.9,1,1, 2.248, 10508.534, 379.737, 52803.321 24/03/13,02:54:20,14,09,1, 11.9,1,1, 2.248, 10508.525, 379.696, 52803.284 24/03/13,02:54:20,15,09,1, 11.9,1,1, 2.248, 10508.537, 379.671, 52803.291 24/03/13,02:54:20,16,09,1, 11.9,1,1, 2.248, 10508.552, 379.730, 52803.368 24/03/13,02:54:20,17,09,1, 11.9,1,1, 2.248, 10508.531, 379.727, 52803.361 24/03/13,02:54:20,18,09,1, 11.9,1,1, 2.248, 10508.522, 379.688, 52803.298 24/03/13,02:54:20,19,09,1, 11.9,1,1, 2.248, 10508.548, 379.705, 52803.261 24/03/13,02:54:21,00,10,1, 11.9,1,1, 2.248, 10508.543, 379.705, 52803.261 24/03/13,02:54:21,01,10,1, 11.9,1,1, 2.248, 10508.555, 379.739, 52803.384 24/03/13,02:54:21,02,10,1, 11.9,1,1, 2.248, 10508.527, 379.727, 52803.359 24/03/13,02:54:21,03,10,1, 11.9,1,1, 2.248, 10508.526, 379.688, 52803.323 24/03/13,02:54:21,04,10,1, 11.9,1,1, 2.248, 10508.549, 379.755, 52803.328 24/03/13,02:54:21,05,10,1, 11.9,1,1, 2.248, 10508.550, 379.727, 52803.317 24/03/13,02:54:21,06,10,1, 11.9,1,1, 2.248, 10508.548, 379.706, 52803.333 24/03/13,02:54:21,07,10,1, 11.9,1,1, 2.248, 10508.544, 379.755, 52803.384 24/03/13,02:54:21,08,10,1, 11.9,1,1, 2.248, 10508.559, 379.733, 52803.414 24/03/13,02:54:21,09,10,1, 11.9,1,1, 2.248, 10508.525, 379.682, 52803.277 24/03/13,02:54:21,10,10,1, 11.9,1,1, 2.248, 10508.525, 379.702, 52803.249 24/03/13,02:54:21,11,10,1, 11.9,1,1, 2.248, 10508.537, 379.737, 52803.305 24/03/13,02:54:21,12,10,1, 11.9,1,1, 2.248, 10508.529, 379.680, 52803.275 24/03/13,02:54:21,13,10,1, 11.9,1,1, 2.248, 10508.519, 379.694, 52803.307 24/03/13,02:54:21,14,10,1, 11.9,1,1, 2.248, 10508.524, 379.720, 52803.326 24/03/13,02:54:21,15,10,1, 11.9,1,1, 2.248, 10508.513, 379.700, 52803.322 24/03/13,02:54:21,16,10,1, 11.9,1,1, 2.248, 10508.492, 379.664, 52803.266 24/03/13,02:54:21,17,10,1, 11.9,1,1, 2.248, 10508.537, 379.695, 52803.350 24/03/13,02:54:21,18,10,1, 11.9,1,1, 2.248, 10508.518, 379.669, 52803.285 24/03/13,02:54:21,19,10,1, 11.9,1,1, 2.248, 10508.510, 379.700, 52803.323 24/03/13,02:54:22,00,09,1, 11.9,1,1, 2.247, 10508.510, 379.700, 52803.323 24/03/13,02:54:22,01,09,1, 11.9,1,1, 2.247, 10508.511, 379.718, 52803.341 24/03/13,02:54:22,02,09,1, 11.9,1,1, 2.247, 10508.528, 379.675, 52803.262 24/03/13,02:54:22,03,09,1, 11.9,1,1, 2.247, 10508.517, 379.705, 52803.329 24/03/13,02:54:22,04,09,1, 11.9,1,1, 2.247, 10508.532, 379.720, 52803.256 24/03/13,02:54:22,05,09,1, 11.9,1,1, 2.247, 10508.527, 379.710, 52803.303 24/03/13,02:54:22,06,09,1, 11.9,1,1, 2.247, 10508.553, 379.717, 52803.348 24/03/13,02:54:22,07,09,1, 11.9,1,1, 2.247, 10508.539, 379.730, 52803.318 24/03/13,02:54:22,08,09,1, 11.9,1,1, 2.247, 10508.562, 379.725, 52803.321 24/03/13,02:54:22,09,09,1, 11.9,1,1, 2.247, 10508.517, 379.688, 52803.262 24/03/13,02:54:22,10,09,1, 11.9,1,1, 2.247, 10508.529, 379.693, 52803.271 24/03/13,02:54:22,11,09,1, 11.9,1,1, 2.247, 10508.529, 379.718, 52803.354 24/03/13,02:54:22,12,09,1, 11.9,1,1, 2.247, 10508.529, 379.689, 52803.298 24/03/13,02:54:22,13,09,1, 11.9,1,1, 2.247, 10508.533, 379.695, 52803.241 24/03/13,02:54:22,14,09,1, 11.9,1,1, 2.247, 10508.511, 379.698, 52803.349 24/03/13,02:54:22,15,09,1, 11.9,1,1, 2.247, 10508.503, 379.687, 52803.310 24/03/13,02:54:22,16,09,1, 11.9,1,1, 2.247, 10508.545, 379.686, 52803.336 24/03/13,02:54:22,17,09,1, 11.9,1,1, 2.247, 10508.545, 379.711, 52803.397 24/03/13,02:54:22,18,09,1, 11.9,1,1, 2.247, 10508.494, 379.657, 52803.347 24/03/13,02:54:22,19,09,1, 11.9,1,1, 2.247, 10508.511, 379.693, 52803.355 24/03/13,02:54:23,00,09,1, 11.9,1,1, 2.247, 10508.510, 379.693, 52803.355 24/03/13,02:54:23,01,09,1, 11.9,1,1, 2.247, 10508.529, 379.724, 52803.276 24/03/13,02:54:23,02,09,1, 11.9,1,1, 2.247, 10508.525, 379.679, 52803.335 24/03/13,02:54:23,03,09,1, 11.9,1,1, 2.247, 10508.495, 379.674, 52803.303 24/03/13,02:54:23,04,09,1, 11.9,1,1, 2.247, 10508.507, 379.715, 52803.329 24/03/13,02:54:23,05,09,1, 11.9,1,1, 2.247, 10508.520, 379.667, 52803.235 24/03/13,02:54:23,06,09,1, 11.9,1,1, 2.247, 10508.524, 379.704, 52803.327 24/03/13,02:54:23,07,09,1, 11.9,1,1, 2.247, 10508.506, 379.699, 52803.280 24/03/13,02:54:23,08,09,1, 11.9,1,1, 2.247, 10508.517, 379.690, 52803.308 24/03/13,02:54:23,09,09,1, 11.9,1,1, 2.247, 10508.535, 379.693, 52803.360 24/03/13,02:54:23,10,09,1, 11.9,1,1, 2.247, 10508.528, 379.698, 52803.334 24/03/13,02:54:23,11,09,1, 11.9,1,1, 2.247, 10508.557, 379.699, 52803.300 24/03/13,02:54:23,12,09,1, 11.9,1,1, 2.247, 10508.530, 379.690, 52803.234 24/03/13,02:54:23,13,09,1, 11.9,1,1, 2.247, 10508.516, 379.688, 52803.285 24/03/13,02:54:23,14,09,1, 11.9,1,1, 2.247, 10508.538, 379.712, 52803.296 24/03/13,02:54:23,15,09,1, 11.9,1,1, 2.247, 10508.526, 379.701, 52803.290 24/03/13,02:54:23,16,09,1, 11.9,1,1, 2.247, 10508.520, 379.677, 52803.284 24/03/13,02:54:23,17,09,1, 11.9,1,1, 2.247, 10508.515, 379.676, 52803.280 24/03/13,02:54:23,18,09,1, 11.9,1,1, 2.247, 10508.519, 379.689, 52803.280 24/03/13,02:54:23,19,09,1, 11.9,1,1, 2.247, 10508.524, 379.710, 52803.302 24/03/13,02:54:24,00,09,1, 11.9,1,1, 2.245, 10508.518, 379.710, 52803.302 24/03/13,02:54:24,01,09,1, 11.9,1,1, 2.245, 10508.512, 379.673, 52803.261 24/03/13,02:54:24,02,09,1, 11.9,1,1, 2.245, 10508.527, 379.702, 52803.296 24/03/13,02:54:24,03,09,1, 11.9,1,1, 2.245, 10508.549, 379.716, 52803.369 24/03/13,02:54:24,04,09,1, 11.9,1,1, 2.245, 10508.529, 379.694, 52803.308 24/03/13,02:54:24,05,09,1, 11.9,1,1, 2.245, 10508.524, 379.679, 52803.296 24/03/13,02:54:24,06,09,1, 11.9,1,1, 2.245, 10508.513, 379.683, 52803.321 24/03/13,02:54:24,07,09,1, 11.9,1,1, 2.245, 10508.503, 379.672, 52803.339 24/03/13,02:54:24,08,09,1, 11.9,1,1, 2.245, 10508.479, 379.681, 52803.226 24/03/13,02:54:24,09,09,1, 11.9,1,1, 2.245, 10508.506, 379.708, 52803.324 24/03/13,02:54:24,10,09,1, 11.9,1,1, 2.245, 10508.506, 379.683, 52803.322 24/03/13,02:54:24,11,09,1, 11.9,1,1, 2.245, 10508.515, 379.681, 52803.255 24/03/13,02:54:24,12,09,1, 11.9,1,1, 2.245, 10508.528, 379.692, 52803.269 24/03/13,02:54:24,13,09,1, 11.9,1,1, 2.245, 10508.515, 379.686, 52803.334 24/03/13,02:54:24,14,09,1, 11.9,1,1, 2.245, 10508.525, 379.672, 52803.274 24/03/13,02:54:24,15,09,1, 11.9,1,1, 2.245, 10508.505, 379.678, 52803.286 24/03/13,02:54:24,16,09,1, 11.9,1,1, 2.245, 10508.496, 379.659, 52803.310 24/03/13,02:54:24,17,09,1, 11.9,1,1, 2.245, 10508.535, 379.667, 52803.265 24/03/13,02:54:24,18,09,1, 11.9,1,1, 2.245, 10508.487, 379.652, 52803.271 24/03/13,02:54:24,19,09,1, 11.9,1,1, 2.245, 10508.517, 379.652, 52803.308 24/03/13,02:54:25,00,09,1, 11.9,1,1, 2.250, 10508.510, 379.652, 52803.308 24/03/13,02:54:25,01,09,1, 11.9,1,1, 2.250, 10508.468, 379.638, 52803.243 24/03/13,02:54:25,02,09,1, 11.9,1,1, 2.250, 10508.503, 379.685, 52803.240 24/03/13,02:54:25,03,09,1, 11.9,1,1, 2.250, 10508.517, 379.707, 52803.217 24/03/13,02:54:25,04,09,1, 11.9,1,1, 2.250, 10508.530, 379.678, 52803.236 24/03/13,02:54:25,05,09,1, 11.9,1,1, 2.250, 10508.483, 379.682, 52803.311 24/03/13,02:54:25,06,09,1, 11.9,1,1, 2.250, 10508.469, 379.636, 52803.314 24/03/13,02:54:25,07,09,1, 11.9,1,1, 2.250, 10508.470, 379.656, 52803.289 24/03/13,02:54:25,08,09,1, 11.9,1,1, 2.250, 10508.524, 379.675, 52803.297 24/03/13,02:54:25,09,09,1, 11.9,1,1, 2.250, 10508.504, 379.654, 52803.257 24/03/13,02:54:25,10,09,1, 11.9,1,1, 2.250, 10508.495, 379.684, 52803.278 24/03/13,02:54:25,11,09,1, 11.9,1,1, 2.250, 10508.491, 379.652, 52803.212 24/03/13,02:54:25,12,09,1, 11.9,1,1, 2.250, 10508.502, 379.659, 52803.223 24/03/13,02:54:25,13,09,1, 11.9,1,1, 2.250, 10508.470, 379.684, 52803.252 24/03/13,02:54:25,14,09,1, 11.9,1,1, 2.250, 10508.489, 379.662, 52803.294 24/03/13,02:54:25,15,09,1, 11.9,1,1, 2.250, 10508.483, 379.645, 52803.211 24/03/13,02:54:25,16,09,1, 11.9,1,1, 2.250, 10508.478, 379.663, 52803.231 24/03/13,02:54:25,17,09,1, 11.9,1,1, 2.250, 10508.500, 379.643, 52803.248 24/03/13,02:54:25,18,09,1, 11.9,1,1, 2.250, 10508.477, 379.638, 52803.215 24/03/13,02:54:25,19,09,1, 11.9,1,1, 2.250, 10508.505, 379.684, 52803.311 24/03/13,02:54:26,00,09,1, 11.9,1,1, 2.248, 10508.502, 379.684, 52803.311 24/03/13,02:54:26,01,09,1, 11.9,1,1, 2.248, 10508.494, 379.659, 52803.315 24/03/13,02:54:26,02,09,1, 11.9,1,1, 2.248, 10508.491, 379.665, 52803.311 24/03/13,02:54:26,03,09,1, 11.9,1,1, 2.248, 10508.487, 379.689, 52803.332 24/03/13,02:54:26,04,09,1, 11.9,1,1, 2.248, 10508.462, 379.649, 52803.277 24/03/13,02:54:26,05,09,1, 11.9,1,1, 2.248, 10508.444, 379.645, 52803.260 24/03/13,02:54:26,06,09,1, 11.9,1,1, 2.248, 10508.460, 379.656, 52803.270 24/03/13,02:54:26,07,09,1, 11.9,1,1, 2.248, 10508.463, 379.671, 52803.461 24/03/13,02:54:26,08,09,1, 11.9,1,1, 2.248, 10508.472, 379.636, 52803.169 24/03/13,02:54:26,09,09,1, 11.9,1,1, 2.248, 10508.475, 379.647, 52803.234 24/03/13,02:54:26,10,09,1, 11.9,1,1, 2.248, 10508.499, 379.638, 52803.270 24/03/13,02:54:26,11,09,1, 11.9,1,1, 2.248, 10508.474, 379.604, 52803.253 24/03/13,02:54:26,12,09,1, 11.9,1,1, 2.248, 10508.489, 379.616, 52803.237 24/03/13,02:54:26,13,09,1, 11.9,1,1, 2.248, 10508.475, 379.624, 52803.244 24/03/13,02:54:26,14,09,1, 11.9,1,1, 2.248, 10508.459, 379.618, 52803.318 24/03/13,02:54:26,15,09,1, 11.9,1,1, 2.248, 10508.457, 379.631, 52803.278 24/03/13,02:54:26,16,09,1, 11.9,1,1, 2.248, 10508.478, 379.665, 52803.249 24/03/13,02:54:26,17,09,1, 11.9,1,1, 2.248, 10508.461, 379.637, 52803.239 24/03/13,02:54:26,18,09,1, 11.9,1,1, 2.248, 10508.473, 379.657, 52803.224 24/03/13,02:54:26,19,09,1, 11.9,1,1, 2.248, 10508.461, 379.645, 52803.247 24/03/13,02:54:27,00,09,1, 11.9,1,1, 2.250, 10508.460, 379.645, 52803.247 24/03/13,02:54:27,01,09,1, 11.9,1,1, 2.250, 10508.474, 379.670, 52803.288 24/03/13,02:54:27,02,09,1, 11.9,1,1, 2.250, 10508.466, 379.648, 52803.258 24/03/13,02:54:27,03,09,1, 11.9,1,1, 2.250, 10508.477, 379.626, 52803.195 24/03/13,02:54:27,04,09,1, 11.9,1,1, 2.250, 10508.448, 379.648, 52803.271 24/03/13,02:54:27,05,09,1, 11.9,1,1, 2.250, 10508.453, 379.644, 52803.361 24/03/13,02:54:27,06,09,1, 11.9,1,1, 2.250, 10508.477, 379.630, 52803.222 24/03/13,02:54:27,07,09,1, 11.9,1,1, 2.250, 10508.477, 379.626, 52803.215 24/03/13,02:54:27,08,09,1, 11.9,1,1, 2.250, 10508.468, 379.610, 52803.220 24/03/13,02:54:27,09,09,1, 11.9,1,1, 2.250, 10508.464, 379.657, 52803.269 24/03/13,02:54:27,10,09,1, 11.9,1,1, 2.250, 10508.468, 379.619, 52803.228 24/03/13,02:54:27,11,09,1, 11.9,1,1, 2.250, 10508.461, 379.638, 52803.309 24/03/13,02:54:27,12,09,1, 11.9,1,1, 2.250, 10508.472, 379.636, 52803.257 24/03/13,02:54:27,13,09,1, 11.9,1,1, 2.250, 10508.503, 379.655, 52803.304 24/03/13,02:54:27,14,09,1, 11.9,1,1, 2.250, 10508.481, 379.625, 52803.286 24/03/13,02:54:27,15,09,1, 11.9,1,1, 2.250, 10508.485, 379.655, 52803.309 24/03/13,02:54:27,16,09,1, 11.9,1,1, 2.250, 10508.472, 379.633, 52803.328 24/03/13,02:54:27,17,09,1, 11.9,1,1, 2.250, 10508.467, 379.630, 52803.288 24/03/13,02:54:27,18,09,1, 11.9,1,1, 2.250, 10508.474, 379.646, 52803.251 24/03/13,02:54:27,19,09,1, 11.9,1,1, 2.250, 10508.453, 379.616, 52803.238 24/03/13,02:54:28,00,09,1, 11.8,1,1, 2.247, 10508.451, 379.616, 52803.238 24/03/13,02:54:28,01,09,1, 11.8,1,1, 2.247, 10508.474, 379.675, 52803.318 24/03/13,02:54:28,02,09,1, 11.8,1,1, 2.247, 10508.477, 379.630, 52803.293 24/03/13,02:54:28,03,09,1, 11.8,1,1, 2.247, 10508.448, 379.637, 52803.217 24/03/13,02:54:28,04,09,1, 11.8,1,1, 2.247, 10508.470, 379.648, 52803.232 24/03/13,02:54:28,05,09,1, 11.8,1,1, 2.247, 10508.471, 379.652, 52803.318 24/03/13,02:54:28,06,09,1, 11.8,1,1, 2.247, 10508.478, 379.641, 52803.220 24/03/13,02:54:28,07,09,1, 11.8,1,1, 2.247, 10508.475, 379.624, 52803.339 24/03/13,02:54:28,08,09,1, 11.8,1,1, 2.247, 10508.445, 379.625, 52803.250 24/03/13,02:54:28,09,09,1, 11.8,1,1, 2.247, 10508.429, 379.625, 52803.258 24/03/13,02:54:28,10,09,1, 11.8,1,1, 2.247, 10508.453, 379.608, 52803.251 24/03/13,02:54:28,11,09,1, 11.8,1,1, 2.247, 10508.416, 379.651, 52803.348 24/03/13,02:54:28,12,09,1, 11.8,1,1, 2.247, 10508.481, 379.606, 52803.220 24/03/13,02:54:28,13,09,1, 11.8,1,1, 2.247, 10508.444, 379.603, 52803.193 24/03/13,02:54:28,14,09,1, 11.8,1,1, 2.247, 10508.469, 379.629, 52803.223 24/03/13,02:54:28,15,09,1, 11.8,1,1, 2.247, 10508.480, 379.642, 52803.235 24/03/13,02:54:28,16,09,1, 11.8,1,1, 2.247, 10508.433, 379.622, 52803.225 24/03/13,02:54:28,17,09,1, 11.8,1,1, 2.247, 10508.454, 379.632, 52803.205 24/03/13,02:54:28,18,09,1, 11.8,1,1, 2.247, 10508.433, 379.628, 52803.249 24/03/13,02:54:28,19,09,1, 11.8,1,1, 2.247, 10508.458, 379.640, 52803.265 24/03/13,02:54:29,00,09,1, 11.9,1,1, 2.250, 10508.451, 379.640, 52803.265 24/03/13,02:54:29,01,09,1, 11.9,1,1, 2.250, 10508.448, 379.636, 52803.258 24/03/13,02:54:29,02,09,1, 11.9,1,1, 2.250, 10508.457, 379.659, 52803.196 24/03/13,02:54:29,03,09,1, 11.9,1,1, 2.250, 10508.461, 379.635, 52803.233 24/03/13,02:54:29,04,09,1, 11.9,1,1, 2.250, 10508.453, 379.648, 52803.311 24/03/13,02:54:29,05,09,1, 11.9,1,1, 2.250, 10508.450, 379.624, 52803.241 24/03/13,02:54:29,06,09,1, 11.9,1,1, 2.250, 10508.437, 379.632, 52803.305 24/03/13,02:54:29,07,09,1, 11.9,1,1, 2.250, 10508.455, 379.669, 52803.277 24/03/13,02:54:29,08,09,1, 11.9,1,1, 2.250, 10508.460, 379.633, 52803.268 24/03/13,02:54:29,09,09,1, 11.9,1,1, 2.250, 10508.438, 379.600, 52803.240 24/03/13,02:54:29,10,09,1, 11.9,1,1, 2.250, 10508.442, 379.641, 52803.260 24/03/13,02:54:29,11,09,1, 11.9,1,1, 2.250, 10508.439, 379.640, 52803.267 24/03/13,02:54:29,12,09,1, 11.9,1,1, 2.250, 10508.431, 379.641, 52803.280 24/03/13,02:54:29,13,09,1, 11.9,1,1, 2.250, 10508.438, 379.610, 52803.250 24/03/13,02:54:29,14,09,1, 11.9,1,1, 2.250, 10508.429, 379.617, 52803.249 24/03/13,02:54:29,15,09,1, 11.9,1,1, 2.250, 10508.460, 379.646, 52803.250 24/03/13,02:54:29,16,09,1, 11.9,1,1, 2.250, 10508.453, 379.623, 52803.248 24/03/13,02:54:29,17,09,1, 11.9,1,1, 2.250, 10508.411, 379.624, 52803.263 24/03/13,02:54:29,18,09,1, 11.9,1,1, 2.250, 10508.434, 379.659, 52803.337 24/03/13,02:54:29,19,09,1, 11.9,1,1, 2.250, 10508.432, 379.623, 52803.296 24/03/13,02:54:30,00,09,1, 11.9,1,1, 2.249, 10508.426, 379.623, 52803.296 24/03/13,02:54:30,01,09,1, 11.9,1,1, 2.249, 10508.425, 379.614, 52803.287 24/03/13,02:54:30,02,09,1, 11.9,1,1, 2.249, 10508.443, 379.633, 52803.291 24/03/13,02:54:30,03,09,1, 11.9,1,1, 2.249, 10508.451, 379.620, 52803.254 24/03/13,02:54:30,04,09,1, 11.9,1,1, 2.249, 10508.451, 379.620, 52803.189 24/03/13,02:54:30,05,09,1, 11.9,1,1, 2.249, 10508.439, 379.625, 52803.295 24/03/13,02:54:30,06,09,1, 11.9,1,1, 2.249, 10508.456, 379.619, 52803.203 24/03/13,02:54:30,07,09,1, 11.9,1,1, 2.249, 10508.439, 379.620, 52803.284 24/03/13,02:54:30,08,09,1, 11.9,1,1, 2.249, 10508.439, 379.659, 52803.289 24/03/13,02:54:30,09,09,1, 11.9,1,1, 2.249, 10508.474, 379.641, 52803.300 24/03/13,02:54:30,10,09,1, 11.9,1,1, 2.249, 10508.422, 379.631, 52803.278 24/03/13,02:54:30,11,09,1, 11.9,1,1, 2.249, 10508.444, 379.606, 52803.242 24/03/13,02:54:30,12,09,1, 11.9,1,1, 2.249, 10508.440, 379.623, 52803.250 24/03/13,02:54:30,13,09,1, 11.9,1,1, 2.249, 10508.416, 379.650, 52803.266 24/03/13,02:54:30,14,09,1, 11.9,1,1, 2.249, 10508.458, 379.636, 52803.307 24/03/13,02:54:30,15,09,1, 11.9,1,1, 2.249, 10508.441, 379.643, 52803.228 24/03/13,02:54:30,16,09,1, 11.9,1,1, 2.249, 10508.430, 379.647, 52803.229 24/03/13,02:54:30,17,09,1, 11.9,1,1, 2.249, 10508.465, 379.654, 52803.300 24/03/13,02:54:30,18,09,1, 11.9,1,1, 2.249, 10508.445, 379.659, 52803.245 24/03/13,02:54:30,19,09,1, 11.9,1,1, 2.249, 10508.435, 379.688, 52803.264 24/03/13,02:54:31,00,09,1, 11.9,1,1, 2.250, 10508.435, 379.688, 52803.264 24/03/13,02:54:31,01,09,1, 11.9,1,1, 2.250, 10508.422, 379.678, 52803.302 24/03/13,02:54:31,02,09,1, 11.9,1,1, 2.250, 10508.440, 379.638, 52803.251 24/03/13,02:54:31,03,09,1, 11.9,1,1, 2.250, 10508.427, 379.575, 52803.221 24/03/13,02:54:31,04,09,1, 11.9,1,1, 2.250, 10508.425, 379.633, 52803.335 24/03/13,02:54:31,05,09,1, 11.9,1,1, 2.250, 10508.453, 379.617, 52803.295 24/03/13,02:54:31,06,09,1, 11.9,1,1, 2.250, 10508.427, 379.642, 52803.351 24/03/13,02:54:31,07,09,1, 11.9,1,1, 2.250, 10508.437, 379.650, 52803.289 24/03/13,02:54:31,08,09,1, 11.9,1,1, 2.250, 10508.442, 379.624, 52803.290 24/03/13,02:54:31,09,09,1, 11.9,1,1, 2.250, 10508.444, 379.642, 52803.296 24/03/13,02:54:31,10,09,1, 11.9,1,1, 2.250, 10508.442, 379.655, 52803.313 24/03/13,02:54:31,11,09,1, 11.9,1,1, 2.250, 10508.442, 379.620, 52803.279 24/03/13,02:54:31,12,09,1, 11.9,1,1, 2.250, 10508.435, 379.615, 52803.232 24/03/13,02:54:31,13,09,1, 11.9,1,1, 2.250, 10508.419, 379.610, 52803.254 24/03/13,02:54:31,14,09,1, 11.9,1,1, 2.250, 10508.427, 379.590, 52803.350 24/03/13,02:54:31,15,09,1, 11.9,1,1, 2.250, 10508.410, 379.617, 52803.265 24/03/13,02:54:31,16,09,1, 11.9,1,1, 2.250, 10508.412, 379.611, 52803.287 24/03/13,02:54:31,17,09,1, 11.9,1,1, 2.250, 10508.450, 379.646, 52803.388 24/03/13,02:54:31,18,09,1, 11.9,1,1, 2.250, 10508.439, 379.613, 52803.315 24/03/13,02:54:31,19,09,1, 11.9,1,1, 2.250, 10508.436, 379.645, 52803.218 24/03/13,02:54:32,00,10,1, 11.8,1,1, 2.249, 10508.435, 379.645, 52803.218 24/03/13,02:54:32,01,10,1, 11.8,1,1, 2.249, 10508.426, 379.617, 52803.333 24/03/13,02:54:32,02,10,1, 11.8,1,1, 2.249, 10508.430, 379.624, 52803.247 24/03/13,02:54:32,03,10,1, 11.8,1,1, 2.249, 10508.433, 379.608, 52803.244 24/03/13,02:54:32,04,10,1, 11.8,1,1, 2.249, 10508.404, 379.597, 52803.230 24/03/13,02:54:32,05,10,1, 11.8,1,1, 2.249, 10508.395, 379.586, 52803.244 24/03/13,02:54:32,06,10,1, 11.8,1,1, 2.249, 10508.431, 379.603, 52803.270 24/03/13,02:54:32,07,10,1, 11.8,1,1, 2.249, 10508.423, 379.612, 52803.317 24/03/13,02:54:32,08,10,1, 11.8,1,1, 2.249, 10508.393, 379.601, 52803.244 24/03/13,02:54:32,09,10,1, 11.8,1,1, 2.249, 10508.434, 379.583, 52803.274 24/03/13,02:54:32,10,10,1, 11.8,1,1, 2.249, 10508.425, 379.606, 52803.296 24/03/13,02:54:32,11,10,1, 11.8,1,1, 2.249, 10508.405, 379.609, 52803.316 24/03/13,02:54:32,12,10,1, 11.8,1,1, 2.249, 10508.430, 379.647, 52803.272 24/03/13,02:54:32,13,10,1, 11.8,1,1, 2.249, 10508.453, 379.656, 52803.271 24/03/13,02:54:32,14,10,1, 11.8,1,1, 2.249, 10508.408, 379.606, 52803.294 24/03/13,02:54:32,15,10,1, 11.8,1,1, 2.249, 10508.394, 379.611, 52803.312 24/03/13,02:54:32,16,10,1, 11.8,1,1, 2.249, 10508.418, 379.610, 52803.252 24/03/13,02:54:32,17,10,1, 11.8,1,1, 2.249, 10508.412, 379.626, 52803.268 24/03/13,02:54:32,18,10,1, 11.8,1,1, 2.249, 10508.379, 379.626, 52803.207 24/03/13,02:54:32,19,10,1, 11.8,1,1, 2.249, 10508.402, 379.621, 52803.333 24/03/13,02:54:33,00,10,1, 11.9,1,1, 2.249, 10508.401, 379.621, 52803.333 24/03/13,02:54:33,01,10,1, 11.9,1,1, 2.249, 10508.405, 379.640, 52803.286 24/03/13,02:54:33,02,10,1, 11.9,1,1, 2.249, 10508.407, 379.591, 52803.272 24/03/13,02:54:33,03,10,1, 11.9,1,1, 2.249, 10508.418, 379.617, 52803.287 24/03/13,02:54:33,04,10,1, 11.9,1,1, 2.249, 10508.390, 379.639, 52803.271 24/03/13,02:54:33,05,10,1, 11.9,1,1, 2.249, 10508.407, 379.644, 52803.332 24/03/13,02:54:33,06,10,1, 11.9,1,1, 2.249, 10508.408, 379.632, 52803.283 24/03/13,02:54:33,07,10,1, 11.9,1,1, 2.249, 10508.392, 379.645, 52803.315 24/03/13,02:54:33,08,10,1, 11.9,1,1, 2.249, 10508.424, 379.647, 52803.308 24/03/13,02:54:33,09,10,1, 11.9,1,1, 2.249, 10508.420, 379.610, 52803.286 24/03/13,02:54:33,10,10,1, 11.9,1,1, 2.249, 10508.400, 379.610, 52803.291 24/03/13,02:54:33,11,10,1, 11.9,1,1, 2.249, 10508.410, 379.622, 52803.358 24/03/13,02:54:33,12,10,1, 11.9,1,1, 2.249, 10508.386, 379.584, 52803.268 24/03/13,02:54:33,13,10,1, 11.9,1,1, 2.249, 10508.396, 379.628, 52803.266 24/03/13,02:54:33,14,10,1, 11.9,1,1, 2.249, 10508.404, 379.590, 52803.242 24/03/13,02:54:33,15,10,1, 11.9,1,1, 2.249, 10508.423, 379.632, 52803.379 24/03/13,02:54:33,16,10,1, 11.9,1,1, 2.249, 10508.410, 379.588, 52803.321 24/03/13,02:54:33,17,10,1, 11.9,1,1, 2.249, 10508.402, 379.609, 52803.262 24/03/13,02:54:33,18,10,1, 11.9,1,1, 2.249, 10508.398, 379.611, 52803.260 24/03/13,02:54:33,19,10,1, 11.9,1,1, 2.249, 10508.414, 379.617, 52803.307 24/03/13,02:54:34,00,09,1, 11.8,1,1, 2.249, 10508.410, 379.617, 52803.307 24/03/13,02:54:34,01,09,1, 11.8,1,1, 2.249, 10508.398, 379.621, 52803.333 24/03/13,02:54:34,02,09,1, 11.8,1,1, 2.249, 10508.405, 379.622, 52803.277 24/03/13,02:54:34,03,09,1, 11.8,1,1, 2.249, 10508.386, 379.596, 52803.238 24/03/13,02:54:34,04,09,1, 11.8,1,1, 2.249, 10508.424, 379.642, 52803.317 24/03/13,02:54:34,05,09,1, 11.8,1,1, 2.249, 10508.392, 379.622, 52803.343 24/03/13,02:54:34,06,09,1, 11.8,1,1, 2.249, 10508.404, 379.601, 52803.267 24/03/13,02:54:34,07,09,1, 11.8,1,1, 2.249, 10508.379, 379.585, 52803.250 24/03/13,02:54:34,08,09,1, 11.8,1,1, 2.249, 10508.412, 379.641, 52803.310 24/03/13,02:54:34,09,09,1, 11.8,1,1, 2.249, 10508.376, 379.611, 52803.252 24/03/13,02:54:34,10,09,1, 11.8,1,1, 2.249, 10508.373, 379.606, 52803.267 24/03/13,02:54:34,11,09,1, 11.8,1,1, 2.249, 10508.395, 379.611, 52803.268 24/03/13,02:54:34,12,09,1, 11.8,1,1, 2.249, 10508.409, 379.600, 52803.286 24/03/13,02:54:34,13,09,1, 11.8,1,1, 2.249, 10508.416, 379.584, 52803.313 24/03/13,02:54:34,14,09,1, 11.8,1,1, 2.249, 10508.398, 379.587, 52803.305 24/03/13,02:54:34,15,09,1, 11.8,1,1, 2.249, 10508.433, 379.577, 52803.321 24/03/13,02:54:34,16,09,1, 11.8,1,1, 2.249, 10508.403, 379.565, 52803.311 24/03/13,02:54:34,17,09,1, 11.8,1,1, 2.249, 10508.394, 379.594, 52803.334 24/03/13,02:54:34,18,09,1, 11.8,1,1, 2.249, 10508.394, 379.606, 52803.327 24/03/13,02:54:34,19,09,1, 11.8,1,1, 2.249, 10508.423, 379.586, 52803.299 24/03/13,02:54:35,00,09,1, 11.9,1,1, 2.251, 10508.418, 379.586, 52803.299 24/03/13,02:54:35,01,09,1, 11.9,1,1, 2.251, 10508.409, 379.605, 52803.314 24/03/13,02:54:35,02,09,1, 11.9,1,1, 2.251, 10508.379, 379.593, 52803.288 24/03/13,02:54:35,03,09,1, 11.9,1,1, 2.251, 10508.411, 379.591, 52803.303 24/03/13,02:54:35,04,09,1, 11.9,1,1, 2.251, 10508.369, 379.568, 52803.265 24/03/13,02:54:35,05,09,1, 11.9,1,1, 2.251, 10508.387, 379.598, 52803.308 24/03/13,02:54:35,06,09,1, 11.9,1,1, 2.251, 10508.380, 379.582, 52803.248 24/03/13,02:54:35,07,09,1, 11.9,1,1, 2.251, 10508.370, 379.592, 52803.267 24/03/13,02:54:35,08,09,1, 11.9,1,1, 2.251, 10508.377, 379.603, 52803.310 24/03/13,02:54:35,09,09,1, 11.9,1,1, 2.251, 10508.397, 379.583, 52803.283 24/03/13,02:54:35,10,09,1, 11.9,1,1, 2.251, 10508.414, 379.582, 52803.310 24/03/13,02:54:35,11,09,1, 11.9,1,1, 2.251, 10508.398, 379.614, 52803.358 24/03/13,02:54:35,12,09,1, 11.9,1,1, 2.251, 10508.385, 379.580, 52803.341 24/03/13,02:54:35,13,09,1, 11.9,1,1, 2.251, 10508.387, 379.573, 52803.341 24/03/13,02:54:35,14,09,1, 11.9,1,1, 2.251, 10508.403, 379.594, 52803.309 24/03/13,02:54:35,15,09,1, 11.9,1,1, 2.251, 10508.399, 379.559, 52803.271 24/03/13,02:54:35,16,09,1, 11.9,1,1, 2.251, 10508.393, 379.584, 52803.298 24/03/13,02:54:35,17,09,1, 11.9,1,1, 2.251, 10508.407, 379.614, 52803.254 24/03/13,02:54:35,18,09,1, 11.9,1,1, 2.251, 10508.404, 379.584, 52803.306 24/03/13,02:54:35,19,09,1, 11.9,1,1, 2.251, 10508.389, 379.577, 52803.314 24/03/13,02:54:36,00,09,1, 11.9,1,1, 2.249, 10508.385, 379.577, 52803.314 24/03/13,02:54:36,01,09,1, 11.9,1,1, 2.249, 10508.375, 379.570, 52803.308 24/03/13,02:54:36,02,09,1, 11.9,1,1, 2.249, 10508.374, 379.556, 52803.310 24/03/13,02:54:36,03,09,1, 11.9,1,1, 2.249, 10508.381, 379.606, 52803.242 24/03/13,02:54:36,04,09,1, 11.9,1,1, 2.249, 10508.367, 379.590, 52803.240 24/03/13,02:54:36,05,09,1, 11.9,1,1, 2.249, 10508.373, 379.610, 52803.259 24/03/13,02:54:36,06,09,1, 11.9,1,1, 2.249, 10508.381, 379.608, 52803.244 24/03/13,02:54:36,07,09,1, 11.9,1,1, 2.249, 10508.378, 379.570, 52803.237 24/03/13,02:54:36,08,09,1, 11.9,1,1, 2.249, 10508.372, 379.563, 52803.237 24/03/13,02:54:36,09,09,1, 11.9,1,1, 2.249, 10508.367, 379.605, 52803.269 24/03/13,02:54:36,10,09,1, 11.9,1,1, 2.249, 10508.397, 379.588, 52803.320 24/03/13,02:54:36,11,09,1, 11.9,1,1, 2.249, 10508.350, 379.545, 52803.269 24/03/13,02:54:36,12,09,1, 11.9,1,1, 2.249, 10508.387, 379.597, 52803.290 24/03/13,02:54:36,13,09,1, 11.9,1,1, 2.249, 10508.353, 379.569, 52803.271 24/03/13,02:54:36,14,09,1, 11.9,1,1, 2.249, 10508.357, 379.616, 52803.310 24/03/13,02:54:36,15,09,1, 11.9,1,1, 2.249, 10508.349, 379.587, 52803.275 24/03/13,02:54:36,16,09,1, 11.9,1,1, 2.249, 10508.372, 379.583, 52803.297 24/03/13,02:54:36,17,09,1, 11.9,1,1, 2.249, 10508.359, 379.577, 52803.242 24/03/13,02:54:36,18,09,1, 11.9,1,1, 2.249, 10508.376, 379.634, 52803.335 24/03/13,02:54:36,19,09,1, 11.9,1,1, 2.249, 10508.378, 379.587, 52803.245 24/03/13,02:54:37,00,09,1, 11.9,1,1, 2.248, 10508.376, 379.587, 52803.245 24/03/13,02:54:37,01,09,1, 11.9,1,1, 2.248, 10508.371, 379.585, 52803.242 24/03/13,02:54:37,02,09,1, 11.9,1,1, 2.248, 10508.363, 379.568, 52803.292 24/03/13,02:54:37,03,09,1, 11.9,1,1, 2.248, 10508.376, 379.558, 52803.172 24/03/13,02:54:37,04,09,1, 11.9,1,1, 2.248, 10508.381, 379.557, 52803.163 24/03/13,02:54:37,05,09,1, 11.9,1,1, 2.248, 10508.372, 379.585, 52803.348 24/03/13,02:54:37,06,09,1, 11.9,1,1, 2.248, 10508.390, 379.584, 52803.287 24/03/13,02:54:37,07,09,1, 11.9,1,1, 2.248, 10508.387, 379.576, 52803.330 24/03/13,02:54:37,08,09,1, 11.9,1,1, 2.248, 10508.376, 379.588, 52803.340 24/03/13,02:54:37,09,09,1, 11.9,1,1, 2.248, 10508.348, 379.557, 52803.261 24/03/13,02:54:37,10,09,1, 11.9,1,1, 2.248, 10508.354, 379.609, 52803.264 24/03/13,02:54:37,11,09,1, 11.9,1,1, 2.248, 10508.332, 379.601, 52803.375 24/03/13,02:54:37,12,09,1, 11.9,1,1, 2.248, 10508.378, 379.583, 52803.308 24/03/13,02:54:37,13,09,1, 11.9,1,1, 2.248, 10508.373, 379.589, 52803.266 24/03/13,02:54:37,14,09,1, 11.9,1,1, 2.248, 10508.377, 379.570, 52803.234 24/03/13,02:54:37,15,09,1, 11.9,1,1, 2.248, 10508.399, 379.607, 52803.311 24/03/13,02:54:37,16,09,1, 11.9,1,1, 2.248, 10508.399, 379.623, 52803.326 24/03/13,02:54:37,17,09,1, 11.9,1,1, 2.248, 10508.366, 379.586, 52803.317 24/03/13,02:54:37,18,09,1, 11.9,1,1, 2.248, 10508.373, 379.603, 52803.257 24/03/13,02:54:37,19,09,1, 11.9,1,1, 2.248, 10508.373, 379.565, 52803.251 24/03/13,02:54:38,00,09,1, 11.9,1,1, 2.249, 10508.368, 379.565, 52803.251 24/03/13,02:54:38,01,09,1, 11.9,1,1, 2.249, 10508.393, 379.579, 52803.225 24/03/13,02:54:38,02,09,1, 11.9,1,1, 2.249, 10508.385, 379.607, 52803.315 24/03/13,02:54:38,03,09,1, 11.9,1,1, 2.249, 10508.394, 379.591, 52803.190 24/03/13,02:54:38,04,09,1, 11.9,1,1, 2.249, 10508.420, 379.604, 52803.327 24/03/13,02:54:38,05,09,1, 11.9,1,1, 2.249, 10508.376, 379.572, 52803.285 24/03/13,02:54:38,06,09,1, 11.9,1,1, 2.249, 10508.382, 379.530, 52803.241 24/03/13,02:54:38,07,09,1, 11.9,1,1, 2.249, 10508.384, 379.558, 52803.285 24/03/13,02:54:38,08,09,1, 11.9,1,1, 2.249, 10508.397, 379.576, 52803.263 24/03/13,02:54:38,09,09,1, 11.9,1,1, 2.249, 10508.370, 379.599, 52803.320 24/03/13,02:54:38,10,09,1, 11.9,1,1, 2.249, 10508.399, 379.549, 52803.300 24/03/13,02:54:38,11,09,1, 11.9,1,1, 2.249, 10508.373, 379.585, 52803.324 24/03/13,02:54:38,12,09,1, 11.9,1,1, 2.249, 10508.390, 379.589, 52803.352 24/03/13,02:54:38,13,09,1, 11.9,1,1, 2.249, 10508.368, 379.536, 52803.220 24/03/13,02:54:38,14,09,1, 11.9,1,1, 2.249, 10508.404, 379.536, 52802.960 24/03/13,02:54:38,15,09,1, 11.9,1,1, 2.249, 10508.375, 379.585, 52803.273 24/03/13,02:54:38,16,09,1, 11.9,1,1, 2.249, 10508.360, 379.594, 52803.253 24/03/13,02:54:38,17,09,1, 11.9,1,1, 2.249, 10508.386, 379.566, 52803.239 24/03/13,02:54:38,18,09,1, 11.9,1,1, 2.249, 10508.410, 379.592, 52803.294 24/03/13,02:54:38,19,09,1, 11.9,1,1, 2.249, 10508.389, 379.560, 52803.290 24/03/13,02:54:39,00,09,1, 11.9,1,1, 2.250, 10508.385, 379.560, 52803.290 24/03/13,02:54:39,01,09,1, 11.9,1,1, 2.250, 10508.401, 379.586, 52803.319 24/03/13,02:54:39,02,09,1, 11.9,1,1, 2.250, 10508.377, 379.544, 52803.257 24/03/13,02:54:39,03,09,1, 11.9,1,1, 2.250, 10508.381, 379.600, 52803.275 24/03/13,02:54:39,04,09,1, 11.9,1,1, 2.250, 10508.390, 379.570, 52803.094 24/03/13,02:54:39,05,09,1, 11.9,1,1, 2.250, 10508.363, 379.553, 52803.379 24/03/13,02:54:39,06,09,1, 11.9,1,1, 2.250, 10508.403, 379.538, 52803.059 24/03/13,02:54:39,07,09,1, 11.9,1,1, 2.250, 10508.383, 379.546, 52803.338 24/03/13,02:54:39,08,09,1, 11.9,1,1, 2.250, 10508.378, 379.542, 52803.245 24/03/13,02:54:39,09,09,1, 11.9,1,1, 2.250, 10508.390, 379.564, 52803.241 24/03/13,02:54:39,10,09,1, 11.9,1,1, 2.250, 10508.392, 379.529, 52803.254 24/03/13,02:54:39,11,09,1, 11.9,1,1, 2.250, 10508.369, 379.564, 52803.357 24/03/13,02:54:39,12,09,1, 11.9,1,1, 2.250, 10508.362, 379.547, 52803.275 24/03/13,02:54:39,13,09,1, 11.9,1,1, 2.250, 10508.369, 379.518, 52803.228 24/03/13,02:54:39,14,09,1, 11.9,1,1, 2.250, 10508.358, 379.569, 52803.347 24/03/13,02:54:39,15,09,1, 11.9,1,1, 2.250, 10508.364, 379.534, 52803.263 24/03/13,02:54:39,16,09,1, 11.9,1,1, 2.250, 10508.364, 379.545, 52803.218 24/03/13,02:54:39,17,09,1, 11.9,1,1, 2.250, 10508.334, 379.504, 52803.305 24/03/13,02:54:39,18,09,1, 11.9,1,1, 2.250, 10508.366, 379.520, 52803.214 24/03/13,02:54:39,19,09,1, 11.9,1,1, 2.250, 10508.379, 379.532, 52803.357 24/03/13,02:54:40,00,10,1, 11.9,1,1, 2.248, 10508.376, 379.532, 52803.357 24/03/13,02:54:40,01,10,1, 11.9,1,1, 2.248, 10508.352, 379.587, 52803.367 24/03/13,02:54:40,02,10,1, 11.9,1,1, 2.248, 10508.339, 379.572, 52803.373 24/03/13,02:54:40,03,10,1, 11.9,1,1, 2.248, 10508.345, 379.551, 52803.350 24/03/13,02:54:40,04,10,1, 11.9,1,1, 2.248, 10508.360, 379.521, 52803.224 24/03/13,02:54:40,05,10,1, 11.9,1,1, 2.248, 10508.361, 379.561, 52803.285 24/03/13,02:54:40,06,10,1, 11.9,1,1, 2.248, 10508.375, 379.538, 52803.280 24/03/13,02:54:40,07,10,1, 11.9,1,1, 2.248, 10508.353, 379.520, 52803.332 24/03/13,02:54:40,08,10,1, 11.9,1,1, 2.248, 10508.325, 379.562, 52803.543 24/03/13,02:54:40,09,10,1, 11.9,1,1, 2.248, 10508.373, 379.575, 52803.364 24/03/13,02:54:40,10,10,1, 11.9,1,1, 2.248, 10508.389, 379.571, 52803.331 24/03/13,02:54:40,11,10,1, 11.9,1,1, 2.248, 10508.377, 379.559, 52803.299 24/03/13,02:54:40,12,10,1, 11.9,1,1, 2.248, 10508.372, 379.562, 52803.276 24/03/13,02:54:40,13,10,1, 11.9,1,1, 2.248, 10508.389, 379.541, 52803.043 24/03/13,02:54:40,14,10,1, 11.9,1,1, 2.248, 10508.344, 379.553, 52803.245 24/03/13,02:54:40,15,10,1, 11.9,1,1, 2.248, 10508.361, 379.551, 52803.224 24/03/13,02:54:40,16,10,1, 11.9,1,1, 2.248, 10508.372, 379.552, 52803.319 24/03/13,02:54:40,17,10,1, 11.9,1,1, 2.248, 10508.361, 379.577, 52803.273 24/03/13,02:54:40,18,10,1, 11.9,1,1, 2.248, 10508.367, 379.574, 52803.227 24/03/13,02:54:40,19,10,1, 11.9,1,1, 2.248, 10508.341, 379.552, 52803.219 24/03/13,02:54:41,00,10,1, 11.9,1,1, 2.245, 10508.335, 379.552, 52803.219 24/03/13,02:54:41,01,10,1, 11.9,1,1, 2.245, 10508.369, 379.560, 52803.342 24/03/13,02:54:41,02,10,1, 11.9,1,1, 2.245, 10508.368, 379.536, 52803.235 24/03/13,02:54:41,03,10,1, 11.9,1,1, 2.245, 10508.347, 379.540, 52803.297 24/03/13,02:54:41,04,10,1, 11.9,1,1, 2.245, 10508.331, 379.525, 52803.316 24/03/13,02:54:41,05,10,1, 11.9,1,1, 2.245, 10508.319, 379.531, 52803.264 24/03/13,02:54:41,06,10,1, 11.9,1,1, 2.245, 10508.323, 379.513, 52803.290 24/03/13,02:54:41,07,10,1, 11.9,1,1, 2.245, 10508.357, 379.555, 52803.245 24/03/13,02:54:41,08,10,1, 11.9,1,1, 2.245, 10508.373, 379.539, 52803.300 24/03/13,02:54:41,09,10,1, 11.9,1,1, 2.245, 10508.349, 379.563, 52803.275 24/03/13,02:54:41,10,10,1, 11.9,1,1, 2.245, 10508.342, 379.522, 52803.242 24/03/13,02:54:41,11,10,1, 11.9,1,1, 2.245, 10508.355, 379.524, 52803.257 24/03/13,02:54:41,12,10,1, 11.9,1,1, 2.245, 10508.357, 379.528, 52803.260 24/03/13,02:54:41,13,10,1, 11.9,1,1, 2.245, 10508.358, 379.550, 52803.261 24/03/13,02:54:41,14,10,1, 11.9,1,1, 2.245, 10508.362, 379.551, 52803.263 24/03/13,02:54:41,15,10,1, 11.9,1,1, 2.245, 10508.345, 379.553, 52803.303 24/03/13,02:54:41,16,10,1, 11.9,1,1, 2.245, 10508.333, 379.533, 52803.208 24/03/13,02:54:41,17,10,1, 11.9,1,1, 2.245, 10508.354, 379.543, 52803.348 24/03/13,02:54:41,18,10,1, 11.9,1,1, 2.245, 10508.359, 379.543, 52803.250 24/03/13,02:54:41,19,10,1, 11.9,1,1, 2.245, 10508.384, 379.564, 52803.289 24/03/13,02:54:42,00,10,1, 11.9,1,1, 2.246, 10508.376, 379.564, 52803.289 24/03/13,02:54:42,01,10,1, 11.9,1,1, 2.246, 10508.390, 379.536, 52803.297 24/03/13,02:54:42,02,10,1, 11.9,1,1, 2.246, 10508.354, 379.492, 52803.248 24/03/13,02:54:42,03,10,1, 11.9,1,1, 2.246, 10508.351, 379.493, 52803.252 24/03/13,02:54:42,04,10,1, 11.9,1,1, 2.246, 10508.352, 379.519, 52803.304 24/03/13,02:54:42,05,10,1, 11.9,1,1, 2.246, 10508.352, 379.488, 52803.245 24/03/13,02:54:42,06,10,1, 11.9,1,1, 2.246, 10508.372, 379.545, 52803.323 24/03/13,02:54:42,07,10,1, 11.9,1,1, 2.246, 10508.367, 379.507, 52803.240 24/03/13,02:54:42,08,10,1, 11.9,1,1, 2.246, 10508.347, 379.517, 52803.266 24/03/13,02:54:42,09,10,1, 11.9,1,1, 2.246, 10508.365, 379.512, 52803.237 24/03/13,02:54:42,10,10,1, 11.9,1,1, 2.246, 10508.350, 379.524, 52803.276 24/03/13,02:54:42,11,10,1, 11.9,1,1, 2.246, 10508.322, 379.497, 52803.233 24/03/13,02:54:42,12,10,1, 11.9,1,1, 2.246, 10508.338, 379.484, 52803.236 24/03/13,02:54:42,13,10,1, 11.9,1,1, 2.246, 10508.359, 379.524, 52803.224 24/03/13,02:54:42,14,10,1, 11.9,1,1, 2.246, 10508.330, 379.520, 52803.265 24/03/13,02:54:42,15,10,1, 11.9,1,1, 2.246, 10508.315, 379.499, 52803.263 24/03/13,02:54:42,16,10,1, 11.9,1,1, 2.246, 10508.336, 379.496, 52803.230 24/03/13,02:54:42,17,10,1, 11.9,1,1, 2.246, 10508.338, 379.533, 52803.195 24/03/13,02:54:42,18,10,1, 11.9,1,1, 2.246, 10508.345, 379.534, 52803.190 24/03/13,02:54:42,19,10,1, 11.9,1,1, 2.246, 10508.324, 379.502, 52803.261 24/03/13,02:54:43,00,09,1, 11.9,1,1, 2.250, 10508.318, 379.502, 52803.261 24/03/13,02:54:43,01,09,1, 11.9,1,1, 2.250, 10508.349, 379.512, 52803.275 24/03/13,02:54:43,02,09,1, 11.9,1,1, 2.250, 10508.347, 379.507, 52803.257 24/03/13,02:54:43,03,09,1, 11.9,1,1, 2.250, 10508.308, 379.478, 52803.147 24/03/13,02:54:43,04,09,1, 11.9,1,1, 2.250, 10508.350, 379.544, 52803.275 24/03/13,02:54:43,05,09,1, 11.9,1,1, 2.250, 10508.324, 379.491, 52803.211 24/03/13,02:54:43,06,09,1, 11.9,1,1, 2.250, 10508.335, 379.491, 52803.221 24/03/13,02:54:43,07,09,1, 11.9,1,1, 2.250, 10508.313, 379.518, 52803.261 24/03/13,02:54:43,08,09,1, 11.9,1,1, 2.250, 10508.339, 379.533, 52803.216 24/03/13,02:54:43,09,09,1, 11.9,1,1, 2.250, 10508.289, 379.476, 52803.166 24/03/13,02:54:43,10,09,1, 11.9,1,1, 2.250, 10508.331, 379.509, 52803.232 24/03/13,02:54:43,11,09,1, 11.9,1,1, 2.250, 10508.308, 379.478, 52803.192 24/03/13,02:54:43,12,09,1, 11.9,1,1, 2.250, 10508.331, 379.555, 52803.286 24/03/13,02:54:43,13,09,1, 11.9,1,1, 2.250, 10508.315, 379.508, 52803.240 24/03/13,02:54:43,14,09,1, 11.9,1,1, 2.250, 10508.320, 379.496, 52803.218 24/03/13,02:54:43,15,09,1, 11.9,1,1, 2.250, 10508.333, 379.538, 52803.263 24/03/13,02:54:43,16,09,1, 11.9,1,1, 2.250, 10508.307, 379.535, 52803.259 24/03/13,02:54:43,17,09,1, 11.9,1,1, 2.250, 10508.314, 379.511, 52803.245 24/03/13,02:54:43,18,09,1, 11.9,1,1, 2.250, 10508.342, 379.544, 52803.323 24/03/13,02:54:43,19,09,1, 11.9,1,1, 2.250, 10508.316, 379.518, 52803.331 24/03/13,02:54:44,00,09,1, 11.9,1,1, 2.249, 10508.310, 379.518, 52803.331 24/03/13,02:54:44,01,09,1, 11.9,1,1, 2.249, 10508.314, 379.503, 52803.204 24/03/13,02:54:44,02,09,1, 11.9,1,1, 2.249, 10508.318, 379.515, 52803.264 24/03/13,02:54:44,03,09,1, 11.9,1,1, 2.249, 10508.318, 379.541, 52803.279 24/03/13,02:54:44,04,09,1, 11.9,1,1, 2.249, 10508.323, 379.502, 52803.276 24/03/13,02:54:44,05,09,1, 11.9,1,1, 2.249, 10508.302, 379.492, 52803.285 24/03/13,02:54:44,06,09,1, 11.9,1,1, 2.249, 10508.299, 379.472, 52803.202 24/03/13,02:54:44,07,09,1, 11.9,1,1, 2.249, 10508.346, 379.488, 52803.197 24/03/13,02:54:44,08,09,1, 11.9,1,1, 2.249, 10508.316, 379.481, 52803.238 24/03/13,02:54:44,09,09,1, 11.9,1,1, 2.249, 10508.311, 379.502, 52803.245 24/03/13,02:54:44,10,09,1, 11.9,1,1, 2.249, 10508.317, 379.526, 52803.273 24/03/13,02:54:44,11,09,1, 11.9,1,1, 2.249, 10508.344, 379.532, 52803.230 24/03/13,02:54:44,12,09,1, 11.9,1,1, 2.249, 10508.311, 379.493, 52803.219 24/03/13,02:54:44,13,09,1, 11.9,1,1, 2.249, 10508.311, 379.463, 52803.206 24/03/13,02:54:44,14,09,1, 11.9,1,1, 2.249, 10508.296, 379.467, 52803.308 24/03/13,02:54:44,15,09,1, 11.9,1,1, 2.249, 10508.309, 379.490, 52803.229 24/03/13,02:54:44,16,09,1, 11.9,1,1, 2.249, 10508.320, 379.501, 52803.257 24/03/13,02:54:44,17,09,1, 11.9,1,1, 2.249, 10508.290, 379.475, 52803.240 24/03/13,02:54:44,18,09,1, 11.9,1,1, 2.249, 10508.299, 379.508, 52803.292 24/03/13,02:54:44,19,09,1, 11.9,1,1, 2.249, 10508.319, 379.559, 52803.253 24/03/13,02:54:45,00,10,1, 11.9,1,1, 2.252, 10508.318, 379.559, 52803.253 24/03/13,02:54:45,01,10,1, 11.9,1,1, 2.252, 10508.278, 379.486, 52803.232 24/03/13,02:54:45,02,10,1, 11.9,1,1, 2.252, 10508.298, 379.527, 52803.216 24/03/13,02:54:45,03,10,1, 11.9,1,1, 2.252, 10508.283, 379.485, 52803.206 24/03/13,02:54:45,04,10,1, 11.9,1,1, 2.252, 10508.303, 379.506, 52803.308 24/03/13,02:54:45,05,10,1, 11.9,1,1, 2.252, 10508.307, 379.539, 52803.224 24/03/13,02:54:45,06,10,1, 11.9,1,1, 2.252, 10508.301, 379.516, 52803.335 24/03/13,02:54:45,07,10,1, 11.9,1,1, 2.252, 10508.309, 379.487, 52803.239 24/03/13,02:54:45,08,10,1, 11.9,1,1, 2.252, 10508.309, 379.530, 52803.254 24/03/13,02:54:45,09,10,1, 11.9,1,1, 2.252, 10508.309, 379.496, 52803.266 24/03/13,02:54:45,10,10,1, 11.9,1,1, 2.252, 10508.314, 379.495, 52803.179 24/03/13,02:54:45,11,10,1, 11.9,1,1, 2.252, 10508.298, 379.480, 52803.231 24/03/13,02:54:45,12,10,1, 11.9,1,1, 2.252, 10508.303, 379.501, 52803.293 24/03/13,02:54:45,13,10,1, 11.9,1,1, 2.252, 10508.302, 379.479, 52803.222 24/03/13,02:54:45,14,10,1, 11.9,1,1, 2.252, 10508.295, 379.474, 52803.172 24/03/13,02:54:45,15,10,1, 11.9,1,1, 2.252, 10508.320, 379.485, 52803.303 24/03/13,02:54:45,16,10,1, 11.9,1,1, 2.252, 10508.334, 379.498, 52803.204 24/03/13,02:54:45,17,10,1, 11.9,1,1, 2.252, 10508.281, 379.483, 52803.240 24/03/13,02:54:45,18,10,1, 11.9,1,1, 2.252, 10508.302, 379.496, 52803.171 24/03/13,02:54:45,19,10,1, 11.9,1,1, 2.252, 10508.299, 379.470, 52803.242 24/03/13,02:54:46,00,10,1, 11.9,1,1, 2.247, 10508.293, 379.470, 52803.242 24/03/13,02:54:46,01,10,1, 11.9,1,1, 2.247, 10508.274, 379.455, 52803.218 24/03/13,02:54:46,02,10,1, 11.9,1,1, 2.247, 10508.315, 379.501, 52803.208 24/03/13,02:54:46,03,10,1, 11.9,1,1, 2.247, 10508.309, 379.471, 52803.257 24/03/13,02:54:46,04,10,1, 11.9,1,1, 2.247, 10508.302, 379.472, 52803.227 24/03/13,02:54:46,05,10,1, 11.9,1,1, 2.247, 10508.286, 379.458, 52803.181 24/03/13,02:54:46,06,10,1, 11.9,1,1, 2.247, 10508.303, 379.474, 52803.208 24/03/13,02:54:46,07,10,1, 11.9,1,1, 2.247, 10508.330, 379.475, 52803.201 24/03/13,02:54:46,08,10,1, 11.9,1,1, 2.247, 10508.314, 379.501, 52803.233 24/03/13,02:54:46,09,10,1, 11.9,1,1, 2.247, 10508.295, 379.457, 52803.229 24/03/13,02:54:46,10,10,1, 11.9,1,1, 2.247, 10508.324, 379.487, 52803.203 24/03/13,02:54:46,11,10,1, 11.9,1,1, 2.247, 10508.302, 379.461, 52803.182 24/03/13,02:54:46,12,10,1, 11.9,1,1, 2.247, 10508.317, 379.482, 52803.281 24/03/13,02:54:46,13,10,1, 11.9,1,1, 2.247, 10508.322, 379.468, 52803.226 24/03/13,02:54:46,14,10,1, 11.9,1,1, 2.247, 10508.292, 379.466, 52803.153 24/03/13,02:54:46,15,10,1, 11.9,1,1, 2.247, 10508.326, 379.494, 52803.206 24/03/13,02:54:46,16,10,1, 11.9,1,1, 2.247, 10508.283, 379.454, 52803.177 24/03/13,02:54:46,17,10,1, 11.9,1,1, 2.247, 10508.309, 379.441, 52803.161 24/03/13,02:54:46,18,10,1, 11.9,1,1, 2.247, 10508.316, 379.488, 52803.228 24/03/13,02:54:46,19,10,1, 11.9,1,1, 2.247, 10508.293, 379.462, 52803.205 24/03/13,02:54:47,00,10,1, 11.9,1,1, 2.245, 10508.293, 379.462, 52803.205 24/03/13,02:54:47,01,10,1, 11.9,1,1, 2.245, 10508.290, 379.475, 52803.229 24/03/13,02:54:47,02,10,1, 11.9,1,1, 2.245, 10508.303, 379.482, 52803.224 24/03/13,02:54:47,03,10,1, 11.9,1,1, 2.245, 10508.324, 379.478, 52803.194 24/03/13,02:54:47,04,10,1, 11.9,1,1, 2.245, 10508.315, 379.484, 52803.190 24/03/13,02:54:47,05,10,1, 11.9,1,1, 2.245, 10508.292, 379.468, 52803.261 24/03/13,02:54:47,06,10,1, 11.9,1,1, 2.245, 10508.281, 379.441, 52803.202 24/03/13,02:54:47,07,10,1, 11.9,1,1, 2.245, 10508.305, 379.465, 52803.229 24/03/13,02:54:47,08,10,1, 11.9,1,1, 2.245, 10508.304, 379.468, 52803.216 24/03/13,02:54:47,09,10,1, 11.9,1,1, 2.245, 10508.292, 379.500, 52803.263 24/03/13,02:54:47,10,10,1, 11.9,1,1, 2.245, 10508.290, 379.476, 52803.224 24/03/13,02:54:47,11,10,1, 11.9,1,1, 2.245, 10508.286, 379.453, 52803.189 24/03/13,02:54:47,12,10,1, 11.9,1,1, 2.245, 10508.269, 379.482, 52803.209 24/03/13,02:54:47,13,10,1, 11.9,1,1, 2.245, 10508.313, 379.475, 52803.172 24/03/13,02:54:47,14,10,1, 11.9,1,1, 2.245, 10508.284, 379.478, 52803.243 24/03/13,02:54:47,15,10,1, 11.9,1,1, 2.245, 10508.284, 379.470, 52803.230 24/03/13,02:54:47,16,10,1, 11.9,1,1, 2.245, 10508.276, 379.459, 52803.193 24/03/13,02:54:47,17,10,1, 11.9,1,1, 2.245, 10508.276, 379.493, 52803.465 24/03/13,02:54:47,18,10,1, 11.9,1,1, 2.245, 10508.255, 379.480, 52803.290 24/03/13,02:54:47,19,10,1, 11.9,1,1, 2.245, 10508.287, 379.463, 52803.231 24/03/13,02:54:48,00,10,1, 11.9,1,1, 2.249, 10508.285, 379.463, 52803.231 24/03/13,02:54:48,01,10,1, 11.9,1,1, 2.249, 10508.262, 379.468, 52803.264 24/03/13,02:54:48,02,10,1, 11.9,1,1, 2.249, 10508.293, 379.473, 52803.224 24/03/13,02:54:48,03,10,1, 11.9,1,1, 2.249, 10508.279, 379.467, 52803.228 24/03/13,02:54:48,04,10,1, 11.9,1,1, 2.249, 10508.285, 379.462, 52803.205 24/03/13,02:54:48,05,10,1, 11.9,1,1, 2.249, 10508.287, 379.478, 52803.256 24/03/13,02:54:48,06,10,1, 11.9,1,1, 2.249, 10508.263, 379.458, 52803.226 24/03/13,02:54:48,07,10,1, 11.9,1,1, 2.249, 10508.273, 379.458, 52803.190 24/03/13,02:54:48,08,10,1, 11.9,1,1, 2.249, 10508.267, 379.472, 52803.236 24/03/13,02:54:48,09,10,1, 11.9,1,1, 2.249, 10508.303, 379.499, 52803.213 24/03/13,02:54:48,10,10,1, 11.9,1,1, 2.249, 10508.279, 379.491, 52803.212 24/03/13,02:54:48,11,10,1, 11.9,1,1, 2.249, 10508.303, 379.476, 52803.187 24/03/13,02:54:48,12,10,1, 11.9,1,1, 2.249, 10508.284, 379.501, 52803.176 24/03/13,02:54:48,13,10,1, 11.9,1,1, 2.249, 10508.257, 379.485, 52803.134 24/03/13,02:54:48,14,10,1, 11.9,1,1, 2.249, 10508.271, 379.446, 52803.185 24/03/13,02:54:48,15,10,1, 11.9,1,1, 2.249, 10508.289, 379.495, 52803.196 24/03/13,02:54:48,16,10,1, 11.9,1,1, 2.249, 10508.301, 379.485, 52803.286 24/03/13,02:54:48,17,10,1, 11.9,1,1, 2.249, 10508.304, 379.525, 52803.242 24/03/13,02:54:48,18,10,1, 11.9,1,1, 2.249, 10508.258, 379.503, 52803.251 24/03/13,02:54:48,19,10,1, 11.9,1,1, 2.249, 10508.301, 379.523, 52803.290 24/03/13,02:54:49,00,10,1, 11.9,1,1, 2.250, 10508.293, 379.523, 52803.290 24/03/13,02:54:49,01,10,1, 11.9,1,1, 2.250, 10508.283, 379.522, 52803.260 24/03/13,02:54:49,02,10,1, 11.9,1,1, 2.250, 10508.281, 379.507, 52803.217 24/03/13,02:54:49,03,10,1, 11.9,1,1, 2.250, 10508.279, 379.478, 52803.231 24/03/13,02:54:49,04,10,1, 11.9,1,1, 2.250, 10508.277, 379.505, 52803.150 24/03/13,02:54:49,05,10,1, 11.9,1,1, 2.250, 10508.292, 379.478, 52803.255 24/03/13,02:54:49,06,10,1, 11.9,1,1, 2.250, 10508.252, 379.460, 52803.149 24/03/13,02:54:49,07,10,1, 11.9,1,1, 2.250, 10508.300, 379.502, 52803.261 24/03/13,02:54:49,08,10,1, 11.9,1,1, 2.250, 10508.276, 379.491, 52803.206 24/03/13,02:54:49,09,10,1, 11.9,1,1, 2.250, 10508.244, 379.445, 52803.209 24/03/13,02:54:49,10,10,1, 11.9,1,1, 2.250, 10508.265, 379.435, 52803.128 24/03/13,02:54:49,11,10,1, 11.9,1,1, 2.250, 10508.265, 379.479, 52803.267 24/03/13,02:54:49,12,10,1, 11.9,1,1, 2.250, 10508.266, 379.472, 52803.227 24/03/13,02:54:49,13,10,1, 11.9,1,1, 2.250, 10508.271, 379.507, 52803.220 24/03/13,02:54:49,14,10,1, 11.9,1,1, 2.250, 10508.293, 379.488, 52803.177 24/03/13,02:54:49,15,10,1, 11.9,1,1, 2.250, 10508.272, 379.465, 52803.216 24/03/13,02:54:49,16,10,1, 11.9,1,1, 2.250, 10508.267, 379.493, 52803.209 24/03/13,02:54:49,17,10,1, 11.9,1,1, 2.250, 10508.260, 379.466, 52803.298 24/03/13,02:54:49,18,10,1, 11.9,1,1, 2.250, 10508.282, 379.492, 52803.196 24/03/13,02:54:49,19,10,1, 11.9,1,1, 2.250, 10508.277, 379.472, 52803.244 24/03/13,02:54:50,00,10,1, 11.9,1,1, 2.249, 10508.276, 379.472, 52803.244 24/03/13,02:54:50,01,10,1, 11.9,1,1, 2.249, 10508.245, 379.479, 52803.228 24/03/13,02:54:50,02,10,1, 11.9,1,1, 2.249, 10508.260, 379.485, 52803.234 24/03/13,02:54:50,03,10,1, 11.9,1,1, 2.249, 10508.228, 379.467, 52803.234 24/03/13,02:54:50,04,10,1, 11.9,1,1, 2.249, 10508.255, 379.479, 52803.171 24/03/13,02:54:50,05,10,1, 11.9,1,1, 2.249, 10508.277, 379.467, 52803.196 24/03/13,02:54:50,06,10,1, 11.9,1,1, 2.249, 10508.258, 379.452, 52803.142 24/03/13,02:54:50,07,10,1, 11.9,1,1, 2.249, 10508.254, 379.501, 52803.252 24/03/13,02:54:50,08,10,1, 11.9,1,1, 2.249, 10508.251, 379.487, 52803.189 24/03/13,02:54:50,09,10,1, 11.9,1,1, 2.249, 10508.252, 379.513, 52803.193 24/03/13,02:54:50,10,10,1, 11.9,1,1, 2.249, 10508.236, 379.483, 52803.166 24/03/13,02:54:50,11,10,1, 11.9,1,1, 2.249, 10508.256, 379.478, 52803.183 24/03/13,02:54:50,12,10,1, 11.9,1,1, 2.249, 10508.252, 379.485, 52803.216 24/03/13,02:54:50,13,10,1, 11.9,1,1, 2.249, 10508.283, 379.488, 52803.264 24/03/13,02:54:50,14,10,1, 11.9,1,1, 2.249, 10508.224, 379.439, 52803.149 24/03/13,02:54:50,15,10,1, 11.9,1,1, 2.249, 10508.258, 379.478, 52803.199 24/03/13,02:54:50,16,10,1, 11.9,1,1, 2.249, 10508.240, 379.479, 52803.208 24/03/13,02:54:50,17,10,1, 11.9,1,1, 2.249, 10508.238, 379.477, 52803.200 24/03/13,02:54:50,18,10,1, 11.9,1,1, 2.249, 10508.235, 379.463, 52803.238 24/03/13,02:54:50,19,10,1, 11.9,1,1, 2.249, 10508.259, 379.519, 52803.256 24/03/13,02:54:51,00,10,1, 11.9,1,1, 2.249, 10508.251, 379.519, 52803.256 24/03/13,02:54:51,01,10,1, 11.9,1,1, 2.249, 10508.245, 379.469, 52803.207 24/03/13,02:54:51,02,10,1, 11.9,1,1, 2.249, 10508.232, 379.503, 52803.226 24/03/13,02:54:51,03,10,1, 11.9,1,1, 2.249, 10508.225, 379.451, 52803.232 24/03/13,02:54:51,04,10,1, 11.9,1,1, 2.249, 10508.255, 379.460, 52803.207 24/03/13,02:54:51,05,10,1, 11.9,1,1, 2.249, 10508.240, 379.482, 52803.223 24/03/13,02:54:51,06,10,1, 11.9,1,1, 2.249, 10508.243, 379.486, 52803.232 24/03/13,02:54:51,07,10,1, 11.9,1,1, 2.249, 10508.240, 379.475, 52803.211 24/03/13,02:54:51,08,10,1, 11.9,1,1, 2.249, 10508.228, 379.471, 52803.255 24/03/13,02:54:51,09,10,1, 11.9,1,1, 2.249, 10508.220, 379.468, 52803.230 24/03/13,02:54:51,10,10,1, 11.9,1,1, 2.249, 10508.225, 379.459, 52803.162 24/03/13,02:54:51,11,10,1, 11.9,1,1, 2.249, 10508.254, 379.478, 52803.200 24/03/13,02:54:51,12,10,1, 11.9,1,1, 2.249, 10508.230, 379.493, 52803.306 24/03/13,02:54:51,13,10,1, 11.9,1,1, 2.249, 10508.245, 379.497, 52803.236 24/03/13,02:54:51,14,10,1, 11.9,1,1, 2.249, 10508.228, 379.513, 52803.226 24/03/13,02:54:51,15,10,1, 11.9,1,1, 2.249, 10508.221, 379.483, 52803.168 24/03/13,02:54:51,16,10,1, 11.9,1,1, 2.249, 10508.241, 379.500, 52803.238 24/03/13,02:54:51,17,10,1, 11.9,1,1, 2.249, 10508.243, 379.483, 52803.237 24/03/13,02:54:51,18,10,1, 11.9,1,1, 2.249, 10508.212, 379.453, 52803.201 24/03/13,02:54:51,19,10,1, 11.9,1,1, 2.249, 10508.231, 379.458, 52803.173 24/03/13,02:54:52,00,10,1, 11.9,1,1, 2.250, 10508.226, 379.458, 52803.173 24/03/13,02:54:52,01,10,1, 11.9,1,1, 2.250, 10508.227, 379.487, 52803.158 24/03/13,02:54:52,02,10,1, 11.9,1,1, 2.250, 10508.222, 379.466, 52803.280 24/03/13,02:54:52,03,10,1, 11.9,1,1, 2.250, 10508.229, 379.483, 52803.255 24/03/13,02:54:52,04,10,1, 11.9,1,1, 2.250, 10508.233, 379.468, 52803.243 24/03/13,02:54:52,05,10,1, 11.9,1,1, 2.250, 10508.212, 379.451, 52803.150 24/03/13,02:54:52,06,10,1, 11.9,1,1, 2.250, 10508.237, 379.478, 52803.270 24/03/13,02:54:52,07,10,1, 11.9,1,1, 2.250, 10508.259, 379.497, 52803.245 24/03/13,02:54:52,08,10,1, 11.9,1,1, 2.250, 10508.211, 379.467, 52803.285 24/03/13,02:54:52,09,10,1, 11.9,1,1, 2.250, 10508.236, 379.481, 52803.287 24/03/13,02:54:52,10,10,1, 11.9,1,1, 2.250, 10508.227, 379.475, 52803.194 24/03/13,02:54:52,11,10,1, 11.9,1,1, 2.250, 10508.237, 379.502, 52803.225 24/03/13,02:54:52,12,10,1, 11.9,1,1, 2.250, 10508.214, 379.477, 52803.186 24/03/13,02:54:52,13,10,1, 11.9,1,1, 2.250, 10508.233, 379.479, 52803.227 24/03/13,02:54:52,14,10,1, 11.9,1,1, 2.250, 10508.246, 379.527, 52803.277 24/03/13,02:54:52,15,10,1, 11.9,1,1, 2.250, 10508.213, 379.510, 52803.311 24/03/13,02:54:52,16,10,1, 11.9,1,1, 2.250, 10508.258, 379.522, 52803.205 24/03/13,02:54:52,17,10,1, 11.9,1,1, 2.250, 10508.229, 379.518, 52803.310 24/03/13,02:54:52,18,10,1, 11.9,1,1, 2.250, 10508.220, 379.475, 52803.271 24/03/13,02:54:52,19,10,1, 11.9,1,1, 2.250, 10508.193, 379.499, 52803.224 24/03/13,02:54:53,00,10,1, 11.9,1,1, 2.246, 10508.184, 379.499, 52803.224 24/03/13,02:54:53,01,10,1, 11.9,1,1, 2.246, 10508.223, 379.486, 52803.186 24/03/13,02:54:53,02,10,1, 11.9,1,1, 2.246, 10508.235, 379.504, 52803.188 24/03/13,02:54:53,03,10,1, 11.9,1,1, 2.246, 10508.203, 379.476, 52803.308 24/03/13,02:54:53,04,10,1, 11.9,1,1, 2.246, 10508.201, 379.476, 52803.206 24/03/13,02:54:53,05,10,1, 11.9,1,1, 2.246, 10508.201, 379.488, 52803.299 24/03/13,02:54:53,06,10,1, 11.9,1,1, 2.246, 10508.214, 379.494, 52803.217 24/03/13,02:54:53,07,10,1, 11.9,1,1, 2.246, 10508.178, 379.471, 52803.205 24/03/13,02:54:53,08,10,1, 11.9,1,1, 2.246, 10508.221, 379.503, 52803.280 24/03/13,02:54:53,09,10,1, 11.9,1,1, 2.246, 10508.191, 379.491, 52803.291 24/03/13,02:54:53,10,10,1, 11.9,1,1, 2.246, 10508.210, 379.501, 52803.324 24/03/13,02:54:53,11,10,1, 11.9,1,1, 2.246, 10508.178, 379.493, 52803.219 24/03/13,02:54:53,12,10,1, 11.9,1,1, 2.246, 10508.190, 379.497, 52803.214 24/03/13,02:54:53,13,10,1, 11.9,1,1, 2.246, 10508.185, 379.491, 52803.257 24/03/13,02:54:53,14,10,1, 11.9,1,1, 2.246, 10508.207, 379.494, 52803.262 24/03/13,02:54:53,15,10,1, 11.9,1,1, 2.246, 10508.204, 379.519, 52803.300 24/03/13,02:54:53,16,10,1, 11.9,1,1, 2.246, 10508.214, 379.491, 52803.202 24/03/13,02:54:53,17,10,1, 11.9,1,1, 2.246, 10508.198, 379.493, 52803.249 24/03/13,02:54:53,18,10,1, 11.9,1,1, 2.246, 10508.194, 379.469, 52803.191 24/03/13,02:54:53,19,10,1, 11.9,1,1, 2.246, 10508.185, 379.500, 52803.256 24/03/13,02:54:54,00,10,1, 11.9,1,1, 2.249, 10508.184, 379.500, 52803.256 24/03/13,02:54:54,01,10,1, 11.9,1,1, 2.249, 10508.198, 379.514, 52803.289 24/03/13,02:54:54,02,10,1, 11.9,1,1, 2.249, 10508.181, 379.481, 52803.273 24/03/13,02:54:54,03,10,1, 11.9,1,1, 2.249, 10508.186, 379.494, 52803.276 24/03/13,02:54:54,04,10,1, 11.9,1,1, 2.249, 10508.208, 379.532, 52803.264 24/03/13,02:54:54,05,10,1, 11.9,1,1, 2.249, 10508.189, 379.489, 52803.196 24/03/13,02:54:54,06,10,1, 11.9,1,1, 2.249, 10508.203, 379.504, 52803.212 24/03/13,02:54:54,07,10,1, 11.9,1,1, 2.249, 10508.177, 379.506, 52803.247 24/03/13,02:54:54,08,10,1, 11.9,1,1, 2.249, 10508.200, 379.504, 52803.267 24/03/13,02:54:54,09,10,1, 11.9,1,1, 2.249, 10508.178, 379.497, 52803.215 24/03/13,02:54:54,10,10,1, 11.9,1,1, 2.249, 10508.205, 379.485, 52803.204 24/03/13,02:54:54,11,10,1, 11.9,1,1, 2.249, 10508.201, 379.521, 52803.324 24/03/13,02:54:54,12,10,1, 11.9,1,1, 2.249, 10508.194, 379.523, 52803.296 24/03/13,02:54:54,13,10,1, 11.9,1,1, 2.249, 10508.193, 379.494, 52803.209 24/03/13,02:54:54,14,10,1, 11.9,1,1, 2.249, 10508.194, 379.520, 52803.242 24/03/13,02:54:54,15,10,1, 11.9,1,1, 2.249, 10508.164, 379.499, 52803.189 24/03/13,02:54:54,16,10,1, 11.9,1,1, 2.249, 10508.187, 379.535, 52803.312 24/03/13,02:54:54,17,10,1, 11.9,1,1, 2.249, 10508.191, 379.569, 52803.318 24/03/13,02:54:54,18,10,1, 11.9,1,1, 2.249, 10508.188, 379.511, 52803.183 24/03/13,02:54:54,19,10,1, 11.9,1,1, 2.249, 10508.165, 379.486, 52803.216 24/03/13,02:54:55,00,10,1, 11.9,1,1, 2.248, 10508.159, 379.486, 52803.216 24/03/13,02:54:55,01,10,1, 11.9,1,1, 2.248, 10508.192, 379.509, 52803.326 24/03/13,02:54:55,02,10,1, 11.9,1,1, 2.248, 10508.174, 379.537, 52803.287 24/03/13,02:54:55,03,10,1, 11.9,1,1, 2.248, 10508.187, 379.517, 52803.265 24/03/13,02:54:55,04,10,1, 11.9,1,1, 2.248, 10508.151, 379.502, 52803.378 24/03/13,02:54:55,05,10,1, 11.9,1,1, 2.248, 10508.208, 379.545, 52803.246 24/03/13,02:54:55,06,10,1, 11.9,1,1, 2.248, 10508.175, 379.500, 52803.206 24/03/13,02:54:55,07,10,1, 11.9,1,1, 2.248, 10508.193, 379.493, 52803.232 24/03/13,02:54:55,08,10,1, 11.9,1,1, 2.248, 10508.164, 379.515, 52803.254 24/03/13,02:54:55,09,10,1, 11.9,1,1, 2.248, 10508.178, 379.521, 52803.275 24/03/13,02:54:55,10,10,1, 11.9,1,1, 2.248, 10508.178, 379.513, 52803.209 24/03/13,02:54:55,11,10,1, 11.9,1,1, 2.248, 10508.185, 379.481, 52803.263 24/03/13,02:54:55,12,10,1, 11.9,1,1, 2.248, 10508.180, 379.530, 52803.225 24/03/13,02:54:55,13,10,1, 11.9,1,1, 2.248, 10508.174, 379.516, 52803.238 24/03/13,02:54:55,14,10,1, 11.9,1,1, 2.248, 10508.142, 379.516, 52803.188 24/03/13,02:54:55,15,10,1, 11.9,1,1, 2.248, 10508.144, 379.532, 52803.200 24/03/13,02:54:55,16,10,1, 11.9,1,1, 2.248, 10508.169, 379.527, 52803.188 24/03/13,02:54:55,17,10,1, 11.9,1,1, 2.248, 10508.174, 379.520, 52803.253 24/03/13,02:54:55,18,10,1, 11.9,1,1, 2.248, 10508.158, 379.530, 52803.282 24/03/13,02:54:55,19,10,1, 11.9,1,1, 2.248, 10508.164, 379.518, 52803.274 24/03/13,02:54:56,00,10,1, 12.0,1,1, 2.249, 10508.159, 379.518, 52803.274 24/03/13,02:54:56,01,10,1, 12.0,1,1, 2.249, 10508.153, 379.508, 52803.305 24/03/13,02:54:56,02,10,1, 12.0,1,1, 2.249, 10508.177, 379.531, 52803.310 24/03/13,02:54:56,03,10,1, 12.0,1,1, 2.249, 10508.162, 379.528, 52803.348 24/03/13,02:54:56,04,10,1, 12.0,1,1, 2.249, 10508.169, 379.526, 52803.239 24/03/13,02:54:56,05,10,1, 12.0,1,1, 2.249, 10508.171, 379.520, 52803.253 24/03/13,02:54:56,06,10,1, 12.0,1,1, 2.249, 10508.163, 379.535, 52803.272 24/03/13,02:54:56,07,10,1, 12.0,1,1, 2.249, 10508.167, 379.528, 52803.278 24/03/13,02:54:56,08,10,1, 12.0,1,1, 2.249, 10508.144, 379.506, 52803.241 24/03/13,02:54:56,09,10,1, 12.0,1,1, 2.249, 10508.169, 379.549, 52803.327 24/03/13,02:54:56,10,10,1, 12.0,1,1, 2.249, 10508.158, 379.530, 52803.268 24/03/13,02:54:56,11,10,1, 12.0,1,1, 2.249, 10508.163, 379.562, 52803.298 24/03/13,02:54:56,12,10,1, 12.0,1,1, 2.249, 10508.179, 379.520, 52803.272 24/03/13,02:54:56,13,10,1, 12.0,1,1, 2.249, 10508.163, 379.518, 52803.290 24/03/13,02:54:56,14,10,1, 12.0,1,1, 2.249, 10508.166, 379.504, 52803.273 24/03/13,02:54:56,15,10,1, 12.0,1,1, 2.249, 10508.185, 379.537, 52803.289 24/03/13,02:54:56,16,10,1, 12.0,1,1, 2.249, 10508.144, 379.531, 52803.263 24/03/13,02:54:56,17,10,1, 12.0,1,1, 2.249, 10508.166, 379.560, 52803.306 24/03/13,02:54:56,18,10,1, 12.0,1,1, 2.249, 10508.170, 379.523, 52803.237 24/03/13,02:54:56,19,10,1, 12.0,1,1, 2.249, 10508.152, 379.526, 52803.248 24/03/13,02:54:57,00,10,1, 11.9,1,1, 2.249, 10508.151, 379.526, 52803.248 24/03/13,02:54:57,01,10,1, 11.9,1,1, 2.249, 10508.135, 379.528, 52803.283 24/03/13,02:54:57,02,10,1, 11.9,1,1, 2.249, 10508.151, 379.561, 52803.405 24/03/13,02:54:57,03,10,1, 11.9,1,1, 2.249, 10508.165, 379.599, 52803.406 24/03/13,02:54:57,04,10,1, 11.9,1,1, 2.249, 10508.170, 379.551, 52803.385 24/03/13,02:54:57,05,10,1, 11.9,1,1, 2.249, 10508.159, 379.566, 52803.382 24/03/13,02:54:57,06,10,1, 11.9,1,1, 2.249, 10508.141, 379.578, 52803.482 24/03/13,02:54:57,07,10,1, 11.9,1,1, 2.249, 10508.137, 379.568, 52803.434 24/03/13,02:54:57,08,10,1, 11.9,1,1, 2.249, 10508.153, 379.583, 52803.417 24/03/13,02:54:57,09,10,1, 11.9,1,1, 2.249, 10508.130, 379.551, 52803.436 24/03/13,02:54:57,10,10,1, 11.9,1,1, 2.249, 10508.138, 379.569, 52803.420 24/03/13,02:54:57,11,10,1, 11.9,1,1, 2.249, 10508.141, 379.567, 52803.452 24/03/13,02:54:57,12,10,1, 11.9,1,1, 2.249, 10508.138, 379.588, 52803.471 24/03/13,02:54:57,13,10,1, 11.9,1,1, 2.249, 10508.127, 379.561, 52803.379 24/03/13,02:54:57,14,10,1, 11.9,1,1, 2.249, 10508.146, 379.613, 52803.433 24/03/13,02:54:57,15,10,1, 11.9,1,1, 2.249, 10508.175, 379.567, 52803.488 24/03/13,02:54:57,16,10,1, 11.9,1,1, 2.249, 10508.158, 379.620, 52803.492 24/03/13,02:54:57,17,10,1, 11.9,1,1, 2.249, 10508.123, 379.575, 52803.482 24/03/13,02:54:57,18,10,1, 11.9,1,1, 2.249, 10508.176, 379.586, 52803.457 24/03/13,02:54:57,19,10,1, 11.9,1,1, 2.249, 10508.116, 379.579, 52803.478 24/03/13,02:54:58,00,10,1, 11.9,1,1, 2.245, 10508.109, 379.579, 52803.478 24/03/13,02:54:58,01,10,1, 11.9,1,1, 2.245, 10508.141, 379.590, 52803.450 24/03/13,02:54:58,02,10,1, 11.9,1,1, 2.245, 10508.144, 379.595, 52803.536 24/03/13,02:54:58,03,10,1, 11.9,1,1, 2.245, 10508.161, 379.631, 52803.480 24/03/13,02:54:58,04,10,1, 11.9,1,1, 2.245, 10508.143, 379.586, 52803.457 24/03/13,02:54:58,05,10,1, 11.9,1,1, 2.245, 10508.133, 379.552, 52803.379 24/03/13,02:54:58,06,10,1, 11.9,1,1, 2.245, 10508.154, 379.587, 52803.488 24/03/13,02:54:58,07,10,1, 11.9,1,1, 2.245, 10508.159, 379.604, 52803.410 24/03/13,02:54:58,08,10,1, 11.9,1,1, 2.245, 10508.153, 379.580, 52803.470 24/03/13,02:54:58,09,10,1, 11.9,1,1, 2.245, 10508.164, 379.588, 52803.373 24/03/13,02:54:58,10,10,1, 11.9,1,1, 2.245, 10508.163, 379.594, 52803.471 24/03/13,02:54:58,11,10,1, 11.9,1,1, 2.245, 10508.159, 379.625, 52803.523 24/03/13,02:54:58,12,10,1, 11.9,1,1, 2.245, 10508.183, 379.610, 52803.420 24/03/13,02:54:58,13,10,1, 11.9,1,1, 2.245, 10508.138, 379.601, 52803.464 24/03/13,02:54:58,14,10,1, 11.9,1,1, 2.245, 10508.157, 379.619, 52803.461 24/03/13,02:54:58,15,10,1, 11.9,1,1, 2.245, 10508.133, 379.587, 52803.403 24/03/13,02:54:58,16,10,1, 11.9,1,1, 2.245, 10508.138, 379.564, 52803.439 24/03/13,02:54:58,17,10,1, 11.9,1,1, 2.245, 10508.139, 379.610, 52803.382 24/03/13,02:54:58,18,10,1, 11.9,1,1, 2.245, 10508.146, 379.615, 52803.470 24/03/13,02:54:58,19,10,1, 11.9,1,1, 2.245, 10508.154, 379.603, 52803.410 24/03/13,02:54:59,00,10,1, 11.9,1,1, 2.247, 10508.151, 379.603, 52803.410 24/03/13,02:54:59,01,10,1, 11.9,1,1, 2.247, 10508.156, 379.616, 52803.434 24/03/13,02:54:59,02,10,1, 11.9,1,1, 2.247, 10508.147, 379.599, 52803.412 24/03/13,02:54:59,03,10,1, 11.9,1,1, 2.247, 10508.129, 379.631, 52803.633 24/03/13,02:54:59,04,10,1, 11.9,1,1, 2.247, 10508.105, 379.595, 52803.496 24/03/13,02:54:59,05,10,1, 11.9,1,1, 2.247, 10508.135, 379.623, 52803.498 24/03/13,02:54:59,06,10,1, 11.9,1,1, 2.247, 10508.121, 379.580, 52803.512 24/03/13,02:54:59,07,10,1, 11.9,1,1, 2.247, 10508.129, 379.609, 52803.435 24/03/13,02:54:59,08,10,1, 11.9,1,1, 2.247, 10508.126, 379.591, 52803.390 24/03/13,02:54:59,09,10,1, 11.9,1,1, 2.247, 10508.123, 379.618, 52803.446 24/03/13,02:54:59,10,10,1, 11.9,1,1, 2.247, 10508.139, 379.575, 52803.539 24/03/13,02:54:59,11,10,1, 11.9,1,1, 2.247, 10508.128, 379.574, 52803.398 24/03/13,02:54:59,12,10,1, 11.9,1,1, 2.247, 10508.143, 379.616, 52803.535 24/03/13,02:54:59,13,10,1, 11.9,1,1, 2.247, 10508.122, 379.589, 52803.455 24/03/13,02:54:59,14,10,1, 11.9,1,1, 2.247, 10508.119, 379.567, 52803.388 24/03/13,02:54:59,15,10,1, 11.9,1,1, 2.247, 10508.120, 379.597, 52803.396 24/03/13,02:54:59,16,10,1, 11.9,1,1, 2.247, 10508.134, 379.581, 52803.496 24/03/13,02:54:59,17,10,1, 11.9,1,1, 2.247, 10508.137, 379.576, 52803.371 24/03/13,02:54:59,18,10,1, 11.9,1,1, 2.247, 10508.107, 379.612, 52803.468 24/03/13,02:54:59,19,10,1, 11.9,1,1, 2.247, 10508.140, 379.592, 52803.463 24/03/13,02:55:00,00,10,1, 12.0,1,1, 2.250, 10508.134, 379.592, 52803.463 24/03/13,02:55:00,01,10,1, 12.0,1,1, 2.250, 10508.139, 379.618, 52803.503 24/03/13,02:55:00,02,10,1, 12.0,1,1, 2.250, 10508.166, 379.603, 52803.273 24/03/13,02:55:00,03,10,1, 12.0,1,1, 2.250, 10508.135, 379.587, 52803.319 24/03/13,02:55:00,04,10,1, 12.0,1,1, 2.250, 10508.172, 379.624, 52803.296 24/03/13,02:55:00,05,10,1, 12.0,1,1, 2.250, 10508.103, 379.584, 52803.277 24/03/13,02:55:00,06,10,1, 12.0,1,1, 2.250, 10508.146, 379.595, 52803.272 24/03/13,02:55:00,07,10,1, 12.0,1,1, 2.250, 10508.132, 379.608, 52803.361 24/03/13,02:55:00,08,10,1, 12.0,1,1, 2.250, 10508.138, 379.582, 52803.261 24/03/13,02:55:00,09,10,1, 12.0,1,1, 2.250, 10508.144, 379.617, 52803.297 24/03/13,02:55:00,10,10,1, 12.0,1,1, 2.250, 10508.152, 379.631, 52803.304 24/03/13,02:55:00,11,10,1, 12.0,1,1, 2.250, 10508.100, 379.589, 52803.342 24/03/13,02:55:00,12,10,1, 12.0,1,1, 2.250, 10508.133, 379.614, 52803.285 24/03/13,02:55:00,13,10,1, 12.0,1,1, 2.250, 10508.110, 379.601, 52803.255 24/03/13,02:55:00,14,10,1, 12.0,1,1, 2.250, 10508.128, 379.633, 52803.300 24/03/13,02:55:00,15,10,1, 12.0,1,1, 2.250, 10508.101, 379.607, 52803.282 24/03/13,02:55:00,16,10,1, 12.0,1,1, 2.250, 10508.133, 379.625, 52803.341 24/03/13,02:55:00,17,10,1, 12.0,1,1, 2.250, 10508.118, 379.634, 52803.326 24/03/13,02:55:00,18,10,1, 12.0,1,1, 2.250, 10508.106, 379.631, 52803.289 24/03/13,02:55:00,19,10,1, 12.0,1,1, 2.250, 10508.099, 379.587, 52803.257 24/03/13,02:55:01,00,10,1, 11.9,1,1, 2.248, 10508.093, 379.587, 52803.257 24/03/13,02:55:01,01,10,1, 11.9,1,1, 2.248, 10508.092, 379.607, 52803.299 24/03/13,02:55:01,02,10,1, 11.9,1,1, 2.248, 10508.111, 379.623, 52803.312 24/03/13,02:55:01,03,10,1, 11.9,1,1, 2.248, 10508.113, 379.595, 52803.277 24/03/13,02:55:01,04,10,1, 11.9,1,1, 2.248, 10508.117, 379.587, 52803.288 24/03/13,02:55:01,05,10,1, 11.9,1,1, 2.248, 10508.133, 379.613, 52803.242 24/03/13,02:55:01,06,10,1, 11.9,1,1, 2.248, 10508.104, 379.631, 52803.335 24/03/13,02:55:01,07,10,1, 11.9,1,1, 2.248, 10508.107, 379.606, 52803.234 24/03/13,02:55:01,08,10,1, 11.9,1,1, 2.248, 10508.120, 379.606, 52803.290 24/03/13,02:55:01,09,10,1, 11.9,1,1, 2.248, 10508.110, 379.603, 52803.297 24/03/13,02:55:01,10,10,1, 11.9,1,1, 2.248, 10508.112, 379.610, 52803.329 24/03/13,02:55:01,11,10,1, 11.9,1,1, 2.248, 10508.126, 379.637, 52803.354 24/03/13,02:55:01,12,10,1, 11.9,1,1, 2.248, 10508.138, 379.658, 52803.322 24/03/13,02:55:01,13,10,1, 11.9,1,1, 2.248, 10508.140, 379.641, 52803.262 24/03/13,02:55:01,14,10,1, 11.9,1,1, 2.248, 10508.127, 379.669, 52803.285 24/03/13,02:55:01,15,10,1, 11.9,1,1, 2.248, 10508.145, 379.671, 52803.341 24/03/13,02:55:01,16,10,1, 11.9,1,1, 2.248, 10508.104, 379.660, 52803.259 24/03/13,02:55:01,17,10,1, 11.9,1,1, 2.248, 10508.135, 379.648, 52803.307 24/03/13,02:55:01,18,10,1, 11.9,1,1, 2.248, 10508.124, 379.638, 52803.261 24/03/13,02:55:01,19,10,1, 11.9,1,1, 2.248, 10508.127, 379.659, 52803.283 24/03/13,02:55:02,00,10,1, 11.9,1,1, 2.250, 10508.126, 379.659, 52803.283 24/03/13,02:55:02,01,10,1, 11.9,1,1, 2.250, 10508.091, 379.642, 52803.290 24/03/13,02:55:02,02,10,1, 11.9,1,1, 2.250, 10508.117, 379.641, 52803.319 24/03/13,02:55:02,03,10,1, 11.9,1,1, 2.250, 10508.104, 379.619, 52803.288 24/03/13,02:55:02,04,10,1, 11.9,1,1, 2.250, 10508.095, 379.639, 52803.266 24/03/13,02:55:02,05,10,1, 11.9,1,1, 2.250, 10508.130, 379.632, 52803.295 24/03/13,02:55:02,06,10,1, 11.9,1,1, 2.250, 10508.101, 379.634, 52803.275 24/03/13,02:55:02,07,10,1, 11.9,1,1, 2.250, 10508.135, 379.662, 52803.338 24/03/13,02:55:02,08,10,1, 11.9,1,1, 2.250, 10508.102, 379.674, 52803.333 24/03/13,02:55:02,09,10,1, 11.9,1,1, 2.250, 10508.089, 379.637, 52803.318 24/03/13,02:55:02,10,10,1, 11.9,1,1, 2.250, 10508.124, 379.626, 52803.322 24/03/13,02:55:02,11,10,1, 11.9,1,1, 2.250, 10508.133, 379.619, 52803.254 24/03/13,02:55:02,12,10,1, 11.9,1,1, 2.250, 10508.122, 379.625, 52803.329 24/03/13,02:55:02,13,10,1, 11.9,1,1, 2.250, 10508.117, 379.622, 52803.334 24/03/13,02:55:02,14,10,1, 11.9,1,1, 2.250, 10508.124, 379.646, 52803.342 24/03/13,02:55:02,15,10,1, 11.9,1,1, 2.250, 10508.153, 379.630, 52803.270 24/03/13,02:55:02,16,10,1, 11.9,1,1, 2.250, 10508.115, 379.643, 52803.328 24/03/13,02:55:02,17,10,1, 11.9,1,1, 2.250, 10508.123, 379.663, 52803.308 24/03/13,02:55:02,18,10,1, 11.9,1,1, 2.250, 10508.144, 379.656, 52803.307 24/03/13,02:55:02,19,10,1, 11.9,1,1, 2.250, 10508.133, 379.629, 52803.263 24/03/13,02:55:03,00,10,1, 11.8,1,1, 2.248, 10508.126, 379.629, 52803.263 24/03/13,02:55:03,01,10,1, 11.8,1,1, 2.248, 10508.107, 379.648, 52803.287 24/03/13,02:55:03,02,10,1, 11.8,1,1, 2.248, 10508.115, 379.649, 52803.261 24/03/13,02:55:03,03,10,1, 11.8,1,1, 2.248, 10508.103, 379.648, 52803.309 24/03/13,02:55:03,04,10,1, 11.8,1,1, 2.248, 10508.131, 379.637, 52803.277 24/03/13,02:55:03,05,10,1, 11.8,1,1, 2.248, 10508.122, 379.642, 52803.360 24/03/13,02:55:03,06,10,1, 11.8,1,1, 2.248, 10508.127, 379.635, 52803.308 24/03/13,02:55:03,07,10,1, 11.8,1,1, 2.248, 10508.107, 379.642, 52803.296 24/03/13,02:55:03,08,10,1, 11.8,1,1, 2.248, 10508.138, 379.651, 52803.225 24/03/13,02:55:03,09,10,1, 11.8,1,1, 2.248, 10508.117, 379.639, 52803.375 24/03/13,02:55:03,10,10,1, 11.8,1,1, 2.248, 10508.113, 379.666, 52803.387 24/03/13,02:55:03,11,10,1, 11.8,1,1, 2.248, 10508.117, 379.657, 52803.361 24/03/13,02:55:03,12,10,1, 11.8,1,1, 2.248, 10508.106, 379.645, 52803.228 24/03/13,02:55:03,13,10,1, 11.8,1,1, 2.248, 10508.092, 379.649, 52803.250 24/03/13,02:55:03,14,10,1, 11.8,1,1, 2.248, 10508.113, 379.628, 52803.318 24/03/13,02:55:03,15,10,1, 11.8,1,1, 2.248, 10508.120, 379.628, 52803.289 24/03/13,02:55:03,16,10,1, 11.8,1,1, 2.248, 10508.082, 379.636, 52803.335 24/03/13,02:55:03,17,10,1, 11.8,1,1, 2.248, 10508.119, 379.672, 52803.302 24/03/13,02:55:03,18,10,1, 11.8,1,1, 2.248, 10508.115, 379.648, 52803.328 24/03/13,02:55:03,19,10,1, 11.8,1,1, 2.248, 10508.109, 379.618, 52803.279 24/03/13,02:55:04,00,10,1, 11.8,1,1, 2.246, 10508.101, 379.618, 52803.279 24/03/13,02:55:04,01,10,1, 11.8,1,1, 2.246, 10508.102, 379.637, 52803.307 24/03/13,02:55:04,02,10,1, 11.8,1,1, 2.246, 10508.114, 379.669, 52803.300 24/03/13,02:55:04,03,10,1, 11.8,1,1, 2.246, 10508.094, 379.635, 52803.284 24/03/13,02:55:04,04,10,1, 11.8,1,1, 2.246, 10508.121, 379.677, 52803.319 24/03/13,02:55:04,05,10,1, 11.8,1,1, 2.246, 10508.119, 379.644, 52803.338 24/03/13,02:55:04,06,10,1, 11.8,1,1, 2.246, 10508.103, 379.679, 52803.492 24/03/13,02:55:04,07,10,1, 11.8,1,1, 2.246, 10508.130, 379.650, 52803.259 24/03/13,02:55:04,08,10,1, 11.8,1,1, 2.246, 10508.103, 379.667, 52803.312 24/03/13,02:55:04,09,10,1, 11.8,1,1, 2.246, 10508.119, 379.651, 52803.302 24/03/13,02:55:04,10,10,1, 11.8,1,1, 2.246, 10508.100, 379.639, 52803.320 24/03/13,02:55:04,11,10,1, 11.8,1,1, 2.246, 10508.125, 379.709, 52803.333 24/03/13,02:55:04,12,10,1, 11.8,1,1, 2.246, 10508.147, 379.659, 52803.322 24/03/13,02:55:04,13,10,1, 11.8,1,1, 2.246, 10508.132, 379.656, 52803.260 24/03/13,02:55:04,14,10,1, 11.8,1,1, 2.246, 10508.100, 379.652, 52803.308 24/03/13,02:55:04,15,10,1, 11.8,1,1, 2.246, 10508.094, 379.636, 52803.277 24/03/13,02:55:04,16,10,1, 11.8,1,1, 2.246, 10508.097, 379.666, 52803.297 24/03/13,02:55:04,17,10,1, 11.8,1,1, 2.246, 10508.118, 379.687, 52803.315 24/03/13,02:55:04,18,10,1, 11.8,1,1, 2.246, 10508.100, 379.657, 52803.358 24/03/13,02:55:04,19,10,1, 11.8,1,1, 2.246, 10508.104, 379.650, 52803.464 24/03/13,02:55:05,00,10,1, 11.9,1,1, 2.245, 10508.101, 379.650, 52803.464 24/03/13,02:55:05,01,10,1, 11.9,1,1, 2.245, 10508.133, 379.653, 52803.250 24/03/13,02:55:05,02,10,1, 11.9,1,1, 2.245, 10508.114, 379.681, 52803.309 24/03/13,02:55:05,03,10,1, 11.9,1,1, 2.245, 10508.103, 379.673, 52803.275 24/03/13,02:55:05,04,10,1, 11.9,1,1, 2.245, 10508.106, 379.687, 52803.314 24/03/13,02:55:05,05,10,1, 11.9,1,1, 2.245, 10508.119, 379.679, 52803.346 24/03/13,02:55:05,06,10,1, 11.9,1,1, 2.245, 10508.121, 379.677, 52803.318 24/03/13,02:55:05,07,10,1, 11.9,1,1, 2.245, 10508.093, 379.696, 52803.370 24/03/13,02:55:05,08,10,1, 11.9,1,1, 2.245, 10508.086, 379.684, 52803.324 24/03/13,02:55:05,09,10,1, 11.9,1,1, 2.245, 10508.100, 379.676, 52803.374 24/03/13,02:55:05,10,10,1, 11.9,1,1, 2.245, 10508.085, 379.689, 52803.311 24/03/13,02:55:05,11,10,1, 11.9,1,1, 2.245, 10508.093, 379.654, 52803.323 24/03/13,02:55:05,12,10,1, 11.9,1,1, 2.245, 10508.130, 379.690, 52803.378 24/03/13,02:55:05,13,10,1, 11.9,1,1, 2.245, 10508.120, 379.685, 52803.288 24/03/13,02:55:05,14,10,1, 11.9,1,1, 2.245, 10508.112, 379.669, 52803.383 24/03/13,02:55:05,15,10,1, 11.9,1,1, 2.245, 10508.114, 379.664, 52803.316 24/03/13,02:55:05,16,10,1, 11.9,1,1, 2.245, 10508.122, 379.662, 52803.315 24/03/13,02:55:05,17,10,1, 11.9,1,1, 2.245, 10508.099, 379.684, 52803.316 24/03/13,02:55:05,18,10,1, 11.9,1,1, 2.245, 10508.124, 379.670, 52803.335 24/03/13,02:55:05,19,10,1, 11.9,1,1, 2.245, 10508.086, 379.664, 52803.340 24/03/13,02:55:06,00,10,1, 11.9,1,1, 2.245, 10508.084, 379.664, 52803.340 24/03/13,02:55:06,01,10,1, 11.9,1,1, 2.245, 10508.116, 379.679, 52803.302 24/03/13,02:55:06,02,10,1, 11.9,1,1, 2.245, 10508.112, 379.690, 52803.394 24/03/13,02:55:06,03,10,1, 11.9,1,1, 2.245, 10508.122, 379.654, 52803.351 24/03/13,02:55:06,04,10,1, 11.9,1,1, 2.245, 10508.110, 379.682, 52803.355 24/03/13,02:55:06,05,10,1, 11.9,1,1, 2.245, 10508.119, 379.696, 52803.326 24/03/13,02:55:06,06,10,1, 11.9,1,1, 2.245, 10508.108, 379.710, 52803.387 24/03/13,02:55:06,07,10,1, 11.9,1,1, 2.245, 10508.105, 379.668, 52803.056 24/03/13,02:55:06,08,10,1, 11.9,1,1, 2.245, 10508.076, 379.707, 52803.429 24/03/13,02:55:06,09,10,1, 11.9,1,1, 2.245, 10508.111, 379.701, 52803.460 24/03/13,02:55:06,10,10,1, 11.9,1,1, 2.245, 10508.083, 379.682, 52803.415 24/03/13,02:55:06,11,10,1, 11.9,1,1, 2.245, 10508.109, 379.692, 52803.363 24/03/13,02:55:06,12,10,1, 11.9,1,1, 2.245, 10508.119, 379.692, 52803.358 24/03/13,02:55:06,13,10,1, 11.9,1,1, 2.245, 10508.105, 379.713, 52803.399 24/03/13,02:55:06,14,10,1, 11.9,1,1, 2.245, 10508.133, 379.677, 52803.321 24/03/13,02:55:06,15,10,1, 11.9,1,1, 2.245, 10508.128, 379.693, 52803.373 24/03/13,02:55:06,16,10,1, 11.9,1,1, 2.245, 10508.116, 379.659, 52803.374 24/03/13,02:55:06,17,10,1, 11.9,1,1, 2.245, 10508.119, 379.660, 52803.354 24/03/13,02:55:06,18,10,1, 11.9,1,1, 2.245, 10508.119, 379.690, 52803.353 24/03/13,02:55:06,19,10,1, 11.9,1,1, 2.245, 10508.120, 379.694, 52803.326 24/03/13,02:55:07,00,10,1, 11.9,1,1, 2.252, 10508.118, 379.694, 52803.326 24/03/13,02:55:07,01,10,1, 11.9,1,1, 2.252, 10508.136, 379.710, 52803.312 24/03/13,02:55:07,02,10,1, 11.9,1,1, 2.252, 10508.097, 379.707, 52803.376 24/03/13,02:55:07,03,10,1, 11.9,1,1, 2.252, 10508.121, 379.731, 52803.388 24/03/13,02:55:07,04,10,1, 11.9,1,1, 2.252, 10508.113, 379.724, 52803.336 24/03/13,02:55:07,05,10,1, 11.9,1,1, 2.252, 10508.119, 379.694, 52803.326 24/03/13,02:55:07,06,10,1, 11.9,1,1, 2.252, 10508.112, 379.725, 52803.397 24/03/13,02:55:07,07,10,1, 11.9,1,1, 2.252, 10508.116, 379.701, 52803.399 24/03/13,02:55:07,08,10,1, 11.9,1,1, 2.252, 10508.128, 379.720, 52803.300 24/03/13,02:55:07,09,10,1, 11.9,1,1, 2.252, 10508.132, 379.729, 52803.332 24/03/13,02:55:07,10,10,1, 11.9,1,1, 2.252, 10508.141, 379.709, 52803.337 24/03/13,02:55:07,11,10,1, 11.9,1,1, 2.252, 10508.128, 379.706, 52803.344 24/03/13,02:55:07,12,10,1, 11.9,1,1, 2.252, 10508.128, 379.711, 52803.302 24/03/13,02:55:07,13,10,1, 11.9,1,1, 2.252, 10508.110, 379.740, 52803.375 24/03/13,02:55:07,14,10,1, 11.9,1,1, 2.252, 10508.127, 379.723, 52803.296 24/03/13,02:55:07,15,10,1, 11.9,1,1, 2.252, 10508.143, 379.725, 52803.366 24/03/13,02:55:07,16,10,1, 11.9,1,1, 2.252, 10508.108, 379.724, 52803.259 24/03/13,02:55:07,17,10,1, 11.9,1,1, 2.252, 10508.115, 379.730, 52803.385 24/03/13,02:55:07,18,10,1, 11.9,1,1, 2.252, 10508.116, 379.735, 52803.354 24/03/13,02:55:07,19,10,1, 11.9,1,1, 2.252, 10508.118, 379.730, 52803.296 24/03/13,02:55:08,00,10,1, 11.9,1,1, 2.246, 10508.109, 379.730, 52803.296 24/03/13,02:55:08,01,10,1, 11.9,1,1, 2.246, 10508.113, 379.712, 52803.304 24/03/13,02:55:08,02,10,1, 11.9,1,1, 2.246, 10508.115, 379.687, 52803.319 24/03/13,02:55:08,03,10,1, 11.9,1,1, 2.246, 10508.135, 379.733, 52803.328 24/03/13,02:55:08,04,10,1, 11.9,1,1, 2.246, 10508.124, 379.720, 52803.394 24/03/13,02:55:08,05,10,1, 11.9,1,1, 2.246, 10508.125, 379.715, 52803.380 24/03/13,02:55:08,06,10,1, 11.9,1,1, 2.246, 10508.107, 379.700, 52803.312 24/03/13,02:55:08,07,10,1, 11.9,1,1, 2.246, 10508.104, 379.717, 52803.372 24/03/13,02:55:08,08,10,1, 11.9,1,1, 2.246, 10508.123, 379.750, 52803.434 24/03/13,02:55:08,09,10,1, 11.9,1,1, 2.246, 10508.123, 379.707, 52803.356 24/03/13,02:55:08,10,10,1, 11.9,1,1, 2.246, 10508.126, 379.759, 52803.361 24/03/13,02:55:08,11,10,1, 11.9,1,1, 2.246, 10508.110, 379.745, 52803.357 24/03/13,02:55:08,12,10,1, 11.9,1,1, 2.246, 10508.129, 379.765, 52803.278 24/03/13,02:55:08,13,10,1, 11.9,1,1, 2.246, 10508.101, 379.729, 52803.321 24/03/13,02:55:08,14,10,1, 11.9,1,1, 2.246, 10508.121, 379.776, 52803.391 24/03/13,02:55:08,15,10,1, 11.9,1,1, 2.246, 10508.117, 379.737, 52803.324 24/03/13,02:55:08,16,10,1, 11.9,1,1, 2.246, 10508.096, 379.736, 52803.397 24/03/13,02:55:08,17,10,1, 11.9,1,1, 2.246, 10508.120, 379.722, 52803.265 24/03/13,02:55:08,18,10,1, 11.9,1,1, 2.246, 10508.110, 379.772, 52803.348 24/03/13,02:55:08,19,10,1, 11.9,1,1, 2.246, 10508.139, 379.755, 52803.388 24/03/13,02:55:09,00,10,1, 11.9,1,1, 2.248, 10508.134, 379.755, 52803.388 24/03/13,02:55:09,01,10,1, 11.9,1,1, 2.248, 10508.122, 379.771, 52803.308 24/03/13,02:55:09,02,10,1, 11.9,1,1, 2.248, 10508.105, 379.765, 52803.385 24/03/13,02:55:09,03,10,1, 11.9,1,1, 2.248, 10508.121, 379.774, 52803.362 24/03/13,02:55:09,04,10,1, 11.9,1,1, 2.248, 10508.148, 379.774, 52803.355 24/03/13,02:55:09,05,10,1, 11.9,1,1, 2.248, 10508.098, 379.770, 52803.371 24/03/13,02:55:09,06,10,1, 11.9,1,1, 2.248, 10508.098, 379.764, 52803.399 24/03/13,02:55:09,07,10,1, 11.9,1,1, 2.248, 10508.123, 379.747, 52803.342 24/03/13,02:55:09,08,10,1, 11.9,1,1, 2.248, 10508.104, 379.736, 52803.320 24/03/13,02:55:09,09,10,1, 11.9,1,1, 2.248, 10508.128, 379.781, 52803.358 24/03/13,02:55:09,10,10,1, 11.9,1,1, 2.248, 10508.110, 379.744, 52803.376 24/03/13,02:55:09,11,10,1, 11.9,1,1, 2.248, 10508.135, 379.778, 52803.373 24/03/13,02:55:09,12,10,1, 11.9,1,1, 2.248, 10508.125, 379.792, 52803.355 24/03/13,02:55:09,13,10,1, 11.9,1,1, 2.248, 10508.117, 379.767, 52803.328 24/03/13,02:55:09,14,10,1, 11.9,1,1, 2.248, 10508.130, 379.750, 52803.419 24/03/13,02:55:09,15,10,1, 11.9,1,1, 2.248, 10508.123, 379.786, 52803.412 24/03/13,02:55:09,16,10,1, 11.9,1,1, 2.248, 10508.117, 379.780, 52803.376 24/03/13,02:55:09,17,10,1, 11.9,1,1, 2.248, 10508.105, 379.762, 52803.366 24/03/13,02:55:09,18,10,1, 11.9,1,1, 2.248, 10508.113, 379.794, 52803.390 24/03/13,02:55:09,19,10,1, 11.9,1,1, 2.248, 10508.128, 379.738, 52803.306 24/03/13,02:55:10,00,10,1, 11.8,1,1, 2.246, 10508.126, 379.738, 52803.306 24/03/13,02:55:10,01,10,1, 11.8,1,1, 2.246, 10508.117, 379.778, 52803.317 24/03/13,02:55:10,02,10,1, 11.8,1,1, 2.246, 10508.104, 379.769, 52803.317 24/03/13,02:55:10,03,10,1, 11.8,1,1, 2.246, 10508.119, 379.759, 52803.290 24/03/13,02:55:10,04,10,1, 11.8,1,1, 2.246, 10508.098, 379.766, 52803.357 24/03/13,02:55:10,05,10,1, 11.8,1,1, 2.246, 10508.111, 379.792, 52803.393 24/03/13,02:55:10,06,10,1, 11.8,1,1, 2.246, 10508.176, 379.798, 52803.179 24/03/13,02:55:10,07,10,1, 11.8,1,1, 2.246, 10508.114, 379.807, 52803.240 24/03/13,02:55:10,08,10,1, 11.8,1,1, 2.246, 10508.127, 379.818, 52803.458 24/03/13,02:55:10,09,10,1, 11.8,1,1, 2.246, 10508.148, 379.800, 52803.376 24/03/13,02:55:10,10,10,1, 11.8,1,1, 2.246, 10508.118, 379.786, 52803.367 24/03/13,02:55:10,11,10,1, 11.8,1,1, 2.246, 10508.146, 379.804, 52803.365 24/03/13,02:55:10,12,10,1, 11.8,1,1, 2.246, 10508.153, 379.807, 52803.360 24/03/13,02:55:10,13,10,1, 11.8,1,1, 2.246, 10508.141, 379.764, 52803.339 24/03/13,02:55:10,14,10,1, 11.8,1,1, 2.246, 10508.136, 379.799, 52803.397 24/03/13,02:55:10,15,10,1, 11.8,1,1, 2.246, 10508.117, 379.772, 52803.339 24/03/13,02:55:10,16,10,1, 11.8,1,1, 2.246, 10508.126, 379.779, 52803.271 24/03/13,02:55:10,17,10,1, 11.8,1,1, 2.246, 10508.142, 379.774, 52803.343 24/03/13,02:55:10,18,10,1, 11.8,1,1, 2.246, 10508.143, 379.823, 52803.393 24/03/13,02:55:10,19,10,1, 11.8,1,1, 2.246, 10508.157, 379.810, 52803.356 24/03/13,02:55:11,00,10,1, 11.9,1,1, 2.247, 10508.151, 379.810, 52803.356 24/03/13,02:55:11,01,10,1, 11.9,1,1, 2.247, 10508.121, 379.769, 52803.305 24/03/13,02:55:11,02,10,1, 11.9,1,1, 2.247, 10508.134, 379.827, 52803.407 24/03/13,02:55:11,03,10,1, 11.9,1,1, 2.247, 10508.117, 379.812, 52803.383 24/03/13,02:55:11,04,10,1, 11.9,1,1, 2.247, 10508.148, 379.809, 52803.366 24/03/13,02:55:11,05,10,1, 11.9,1,1, 2.247, 10508.136, 379.796, 52803.347 24/03/13,02:55:11,06,10,1, 11.9,1,1, 2.247, 10508.142, 379.831, 52803.421 24/03/13,02:55:11,07,10,1, 11.9,1,1, 2.247, 10508.132, 379.826, 52803.355 24/03/13,02:55:11,08,10,1, 11.9,1,1, 2.247, 10508.127, 379.800, 52803.329 24/03/13,02:55:11,09,10,1, 11.9,1,1, 2.247, 10508.132, 379.780, 52803.306 24/03/13,02:55:11,10,10,1, 11.9,1,1, 2.247, 10508.135, 379.776, 52803.275 24/03/13,02:55:11,11,10,1, 11.9,1,1, 2.247, 10508.142, 379.824, 52803.345 24/03/13,02:55:11,12,10,1, 11.9,1,1, 2.247, 10508.156, 379.851, 52803.393 24/03/13,02:55:11,13,10,1, 11.9,1,1, 2.247, 10508.115, 379.803, 52803.326 24/03/13,02:55:11,14,10,1, 11.9,1,1, 2.247, 10508.153, 379.819, 52803.382 24/03/13,02:55:11,15,10,1, 11.9,1,1, 2.247, 10508.124, 379.810, 52803.360 24/03/13,02:55:11,16,10,1, 11.9,1,1, 2.247, 10508.140, 379.840, 52803.324 24/03/13,02:55:11,17,10,1, 11.9,1,1, 2.247, 10508.158, 379.851, 52803.373 24/03/13,02:55:11,18,10,1, 11.9,1,1, 2.247, 10508.153, 379.869, 52803.451 24/03/13,02:55:11,19,10,1, 11.9,1,1, 2.247, 10508.126, 379.823, 52803.331 24/03/13,02:55:12,00,10,1, 11.9,1,1, 2.247, 10508.118, 379.823, 52803.331 24/03/13,02:55:12,01,10,1, 11.9,1,1, 2.247, 10508.117, 379.862, 52803.399 24/03/13,02:55:12,02,10,1, 11.9,1,1, 2.247, 10508.175, 379.871, 52803.210 24/03/13,02:55:12,03,10,1, 11.9,1,1, 2.247, 10508.118, 379.837, 52803.451 24/03/13,02:55:12,04,10,1, 11.9,1,1, 2.247, 10508.118, 379.846, 52803.371 24/03/13,02:55:12,05,10,1, 11.9,1,1, 2.247, 10508.136, 379.878, 52803.438 24/03/13,02:55:12,06,10,1, 11.9,1,1, 2.247, 10508.167, 379.837, 52803.251 24/03/13,02:55:12,07,10,1, 11.9,1,1, 2.247, 10508.136, 379.872, 52803.433 24/03/13,02:55:12,08,10,1, 11.9,1,1, 2.247, 10508.117, 379.873, 52803.358 24/03/13,02:55:12,09,10,1, 11.9,1,1, 2.247, 10508.117, 379.888, 52803.478 24/03/13,02:55:12,10,10,1, 11.9,1,1, 2.247, 10508.114, 379.825, 52803.345 24/03/13,02:55:12,11,10,1, 11.9,1,1, 2.247, 10508.119, 379.840, 52803.347 24/03/13,02:55:12,12,10,1, 11.9,1,1, 2.247, 10508.120, 379.856, 52803.328 24/03/13,02:55:12,13,10,1, 11.9,1,1, 2.247, 10508.126, 379.833, 52803.353 24/03/13,02:55:12,14,10,1, 11.9,1,1, 2.247, 10508.117, 379.852, 52803.321 24/03/13,02:55:12,15,10,1, 11.9,1,1, 2.247, 10508.117, 379.848, 52803.373 24/03/13,02:55:12,16,10,1, 11.9,1,1, 2.247, 10508.136, 379.832, 52803.390 24/03/13,02:55:12,17,10,1, 11.9,1,1, 2.247, 10508.159, 379.859, 52803.450 24/03/13,02:55:12,18,10,1, 11.9,1,1, 2.247, 10508.130, 379.844, 52803.356 24/03/13,02:55:12,19,10,1, 11.9,1,1, 2.247, 10508.114, 379.835, 52803.319 24/03/13,02:55:13,00,10,1, 11.9,1,1, 2.247, 10508.109, 379.835, 52803.319 24/03/13,02:55:13,01,10,1, 11.9,1,1, 2.247, 10508.111, 379.833, 52803.335 24/03/13,02:55:13,02,10,1, 11.9,1,1, 2.247, 10508.128, 379.865, 52803.389 24/03/13,02:55:13,03,10,1, 11.9,1,1, 2.247, 10508.162, 379.910, 52803.393 24/03/13,02:55:13,04,10,1, 11.9,1,1, 2.247, 10508.135, 379.887, 52803.317 24/03/13,02:55:13,05,10,1, 11.9,1,1, 2.247, 10508.123, 379.870, 52803.353 24/03/13,02:55:13,06,10,1, 11.9,1,1, 2.247, 10508.128, 379.867, 52803.367 24/03/13,02:55:13,07,10,1, 11.9,1,1, 2.247, 10508.136, 379.884, 52803.348 24/03/13,02:55:13,08,10,1, 11.9,1,1, 2.247, 10508.115, 379.843, 52803.386 24/03/13,02:55:13,09,10,1, 11.9,1,1, 2.247, 10508.148, 379.862, 52803.371 24/03/13,02:55:13,10,10,1, 11.9,1,1, 2.247, 10508.151, 379.896, 52803.406 24/03/13,02:55:13,11,10,1, 11.9,1,1, 2.247, 10508.130, 379.854, 52803.312 24/03/13,02:55:13,12,10,1, 11.9,1,1, 2.247, 10508.105, 379.846, 52803.379 24/03/13,02:55:13,13,10,1, 11.9,1,1, 2.247, 10508.104, 379.867, 52803.366 24/03/13,02:55:13,14,10,1, 11.9,1,1, 2.247, 10508.120, 379.887, 52803.419 24/03/13,02:55:13,15,10,1, 11.9,1,1, 2.247, 10508.139, 379.914, 52803.378 24/03/13,02:55:13,16,10,1, 11.9,1,1, 2.247, 10508.145, 379.904, 52803.383 24/03/13,02:55:13,17,10,1, 11.9,1,1, 2.247, 10508.123, 379.859, 52803.420 24/03/13,02:55:13,18,10,1, 11.9,1,1, 2.247, 10508.123, 379.840, 52803.404 24/03/13,02:55:13,19,10,1, 11.9,1,1, 2.247, 10508.133, 379.861, 52803.379 24/03/13,02:55:14,00,10,1, 12.0,1,1, 2.247, 10508.126, 379.861, 52803.379 24/03/13,02:55:14,01,10,1, 12.0,1,1, 2.247, 10508.146, 379.887, 52803.414 24/03/13,02:55:14,02,10,1, 12.0,1,1, 2.247, 10508.113, 379.875, 52803.343 24/03/13,02:55:14,03,10,1, 12.0,1,1, 2.247, 10508.133, 379.856, 52803.387 24/03/13,02:55:14,04,10,1, 12.0,1,1, 2.247, 10508.120, 379.906, 52803.392 24/03/13,02:55:14,05,10,1, 12.0,1,1, 2.247, 10508.131, 379.887, 52803.366 24/03/13,02:55:14,06,10,1, 12.0,1,1, 2.247, 10508.136, 379.908, 52803.337 24/03/13,02:55:14,07,10,1, 12.0,1,1, 2.247, 10508.130, 379.896, 52803.391 24/03/13,02:55:14,08,10,1, 12.0,1,1, 2.247, 10508.140, 379.913, 52803.472 24/03/13,02:55:14,09,10,1, 12.0,1,1, 2.247, 10508.145, 379.897, 52803.394 24/03/13,02:55:14,10,10,1, 12.0,1,1, 2.247, 10508.119, 379.899, 52803.378 24/03/13,02:55:14,11,10,1, 12.0,1,1, 2.247, 10508.143, 379.915, 52803.369 24/03/13,02:55:14,12,10,1, 12.0,1,1, 2.247, 10508.121, 379.930, 52803.433 24/03/13,02:55:14,13,10,1, 12.0,1,1, 2.247, 10508.153, 379.924, 52803.391 24/03/13,02:55:14,14,10,1, 12.0,1,1, 2.247, 10508.123, 379.923, 52803.405 24/03/13,02:55:14,15,10,1, 12.0,1,1, 2.247, 10508.126, 379.912, 52803.408 24/03/13,02:55:14,16,10,1, 12.0,1,1, 2.247, 10508.124, 379.905, 52803.340 24/03/13,02:55:14,17,10,1, 12.0,1,1, 2.247, 10508.135, 379.923, 52803.422 24/03/13,02:55:14,18,10,1, 12.0,1,1, 2.247, 10508.117, 379.909, 52803.372 24/03/13,02:55:14,19,10,1, 12.0,1,1, 2.247, 10508.130, 379.939, 52803.326 24/03/13,02:55:15,00,10,1, 11.9,1,1, 2.246, 10508.126, 379.939, 52803.326 24/03/13,02:55:15,01,10,1, 11.9,1,1, 2.246, 10508.126, 379.914, 52803.403 24/03/13,02:55:15,02,10,1, 11.9,1,1, 2.246, 10508.150, 379.928, 52803.388 24/03/13,02:55:15,03,10,1, 11.9,1,1, 2.246, 10508.121, 379.944, 52803.420 24/03/13,02:55:15,04,10,1, 11.9,1,1, 2.246, 10508.110, 379.894, 52803.327 24/03/13,02:55:15,05,10,1, 11.9,1,1, 2.246, 10508.128, 379.908, 52803.377 24/03/13,02:55:15,06,10,1, 11.9,1,1, 2.246, 10508.111, 379.947, 52803.379 24/03/13,02:55:15,07,10,1, 11.9,1,1, 2.246, 10508.114, 379.895, 52803.364 24/03/13,02:55:15,08,10,1, 11.9,1,1, 2.246, 10508.120, 379.935, 52803.361 24/03/13,02:55:15,09,10,1, 11.9,1,1, 2.246, 10508.135, 379.913, 52803.404 24/03/13,02:55:15,10,10,1, 11.9,1,1, 2.246, 10508.142, 379.925, 52803.390 24/03/13,02:55:15,11,10,1, 11.9,1,1, 2.246, 10508.126, 379.918, 52803.330 24/03/13,02:55:15,12,10,1, 11.9,1,1, 2.246, 10508.126, 379.939, 52803.417 24/03/13,02:55:15,13,10,1, 11.9,1,1, 2.246, 10508.134, 379.932, 52803.327 24/03/13,02:55:15,14,10,1, 11.9,1,1, 2.246, 10508.126, 379.943, 52803.363 24/03/13,02:55:15,15,10,1, 11.9,1,1, 2.246, 10508.116, 379.918, 52803.330 24/03/13,02:55:15,16,10,1, 11.9,1,1, 2.246, 10508.128, 379.959, 52803.409 24/03/13,02:55:15,17,10,1, 11.9,1,1, 2.246, 10508.123, 379.934, 52803.345 24/03/13,02:55:15,18,10,1, 11.9,1,1, 2.246, 10508.101, 379.928, 52803.367 24/03/13,02:55:15,19,10,1, 11.9,1,1, 2.246, 10508.117, 379.938, 52803.377 24/03/13,02:55:16,00,10,1, 11.9,1,1, 2.253, 10508.109, 379.938, 52803.377 24/03/13,02:55:16,01,10,1, 11.9,1,1, 2.253, 10508.107, 379.941, 52803.350 24/03/13,02:55:16,02,10,1, 11.9,1,1, 2.253, 10508.137, 379.976, 52803.429 24/03/13,02:55:16,03,10,1, 11.9,1,1, 2.253, 10508.106, 379.939, 52803.323 24/03/13,02:55:16,04,10,1, 11.9,1,1, 2.253, 10508.131, 379.916, 52803.384 24/03/13,02:55:16,05,10,1, 11.9,1,1, 2.253, 10508.119, 379.959, 52803.378 24/03/13,02:55:16,06,10,1, 11.9,1,1, 2.253, 10508.141, 379.985, 52803.387 24/03/13,02:55:16,07,10,1, 11.9,1,1, 2.253, 10508.118, 379.993, 52803.411 24/03/13,02:55:16,08,10,1, 11.9,1,1, 2.253, 10508.123, 379.964, 52803.340 24/03/13,02:55:16,09,10,1, 11.9,1,1, 2.253, 10508.114, 379.980, 52803.457 24/03/13,02:55:16,10,10,1, 11.9,1,1, 2.253, 10508.094, 379.930, 52803.339 24/03/13,02:55:16,11,10,1, 11.9,1,1, 2.253, 10508.123, 379.951, 52803.385 24/03/13,02:55:16,12,10,1, 11.9,1,1, 2.253, 10508.115, 379.936, 52803.385 24/03/13,02:55:16,13,10,1, 11.9,1,1, 2.253, 10508.089, 379.939, 52803.383 24/03/13,02:55:16,14,10,1, 11.9,1,1, 2.253, 10508.109, 379.948, 52803.368 24/03/13,02:55:16,15,10,1, 11.9,1,1, 2.253, 10508.120, 379.964, 52803.384 24/03/13,02:55:16,16,10,1, 11.9,1,1, 2.253, 10508.128, 379.988, 52803.427 24/03/13,02:55:16,17,10,1, 11.9,1,1, 2.253, 10508.106, 380.005, 52803.368 24/03/13,02:55:16,18,10,1, 11.9,1,1, 2.253, 10508.087, 379.976, 52803.336 24/03/13,02:55:16,19,10,1, 11.9,1,1, 2.253, 10508.103, 379.952, 52803.316 24/03/13,02:55:17,00,09,1, 11.9,1,1, 2.251, 10508.101, 379.952, 52803.316 24/03/13,02:55:17,01,09,1, 11.9,1,1, 2.251, 10508.131, 379.962, 52803.327 24/03/13,02:55:17,02,09,1, 11.9,1,1, 2.251, 10508.114, 379.966, 52803.346 24/03/13,02:55:17,03,09,1, 11.9,1,1, 2.251, 10508.117, 379.970, 52803.409 24/03/13,02:55:17,04,09,1, 11.9,1,1, 2.251, 10508.121, 380.025, 52803.460 24/03/13,02:55:17,05,09,1, 11.9,1,1, 2.251, 10508.100, 380.013, 52803.392 24/03/13,02:55:17,06,09,1, 11.9,1,1, 2.251, 10508.106, 379.991, 52803.450 24/03/13,02:55:17,07,09,1, 11.9,1,1, 2.251, 10508.098, 380.012, 52803.458 24/03/13,02:55:17,08,09,1, 11.9,1,1, 2.251, 10508.103, 379.961, 52803.383 24/03/13,02:55:17,09,09,1, 11.9,1,1, 2.251, 10508.122, 379.998, 52803.408 24/03/13,02:55:17,10,09,1, 11.9,1,1, 2.251, 10508.094, 380.010, 52803.471 24/03/13,02:55:17,11,09,1, 11.9,1,1, 2.251, 10508.111, 380.045, 52803.427 24/03/13,02:55:17,12,09,1, 11.9,1,1, 2.251, 10508.107, 380.060, 52803.411 24/03/13,02:55:17,13,09,1, 11.9,1,1, 2.251, 10508.112, 380.031, 52803.413 24/03/13,02:55:17,14,09,1, 11.9,1,1, 2.251, 10508.106, 380.022, 52803.426 24/03/13,02:55:17,15,09,1, 11.9,1,1, 2.251, 10508.084, 379.992, 52803.362 24/03/13,02:55:17,16,09,1, 11.9,1,1, 2.251, 10508.104, 380.002, 52803.424 24/03/13,02:55:17,17,09,1, 11.9,1,1, 2.251, 10508.081, 380.029, 52803.465 24/03/13,02:55:17,18,09,1, 11.9,1,1, 2.251, 10508.086, 380.007, 52803.462 24/03/13,02:55:17,19,09,1, 11.9,1,1, 2.251, 10508.085, 380.013, 52803.434 24/03/13,02:55:18,00,09,1, 11.9,1,1, 2.247, 10508.084, 380.013, 52803.434 24/03/13,02:55:18,01,09,1, 11.9,1,1, 2.247, 10508.104, 380.017, 52803.386 24/03/13,02:55:18,02,09,1, 11.9,1,1, 2.247, 10508.110, 380.044, 52803.410 24/03/13,02:55:18,03,09,1, 11.9,1,1, 2.247, 10508.071, 379.996, 52803.360 24/03/13,02:55:18,04,09,1, 11.9,1,1, 2.247, 10508.086, 379.982, 52803.453 24/03/13,02:55:18,05,09,1, 11.9,1,1, 2.247, 10508.084, 380.002, 52803.424 24/03/13,02:55:18,06,09,1, 11.9,1,1, 2.247, 10508.080, 380.044, 52803.421 24/03/13,02:55:18,07,09,1, 11.9,1,1, 2.247, 10508.094, 380.019, 52803.395 24/03/13,02:55:18,08,09,1, 11.9,1,1, 2.247, 10508.086, 380.061, 52803.396 24/03/13,02:55:18,09,09,1, 11.9,1,1, 2.247, 10508.104, 379.988, 52803.358 24/03/13,02:55:18,10,09,1, 11.9,1,1, 2.247, 10508.098, 380.018, 52803.393 24/03/13,02:55:18,11,09,1, 11.9,1,1, 2.247, 10508.102, 380.025, 52803.423 24/03/13,02:55:18,12,09,1, 11.9,1,1, 2.247, 10508.075, 380.020, 52803.415 24/03/13,02:55:18,13,09,1, 11.9,1,1, 2.247, 10508.098, 380.070, 52803.455 24/03/13,02:55:18,14,09,1, 11.9,1,1, 2.247, 10508.108, 380.034, 52803.344 24/03/13,02:55:18,15,09,1, 11.9,1,1, 2.247, 10508.102, 380.040, 52803.441 24/03/13,02:55:18,16,09,1, 11.9,1,1, 2.247, 10508.081, 380.012, 52803.391 24/03/13,02:55:18,17,09,1, 11.9,1,1, 2.247, 10508.074, 380.064, 52803.420 24/03/13,02:55:18,18,09,1, 11.9,1,1, 2.247, 10508.082, 380.062, 52803.410 24/03/13,02:55:18,19,09,1, 11.9,1,1, 2.247, 10508.077, 380.053, 52803.466 24/03/13,02:55:19,00,09,1, 11.9,1,1, 2.248, 10508.076, 380.053, 52803.466 24/03/13,02:55:19,01,09,1, 11.9,1,1, 2.248, 10508.102, 380.061, 52803.424 24/03/13,02:55:19,02,09,1, 11.9,1,1, 2.248, 10508.071, 380.082, 52803.463 24/03/13,02:55:19,03,09,1, 11.9,1,1, 2.248, 10508.086, 380.087, 52803.484 24/03/13,02:55:19,04,09,1, 11.9,1,1, 2.248, 10508.099, 380.054, 52803.426 24/03/13,02:55:19,05,09,1, 11.9,1,1, 2.248, 10508.111, 380.081, 52803.493 24/03/13,02:55:19,06,09,1, 11.9,1,1, 2.248, 10508.094, 380.030, 52803.426 24/03/13,02:55:19,07,09,1, 11.9,1,1, 2.248, 10508.076, 380.031, 52803.387 24/03/13,02:55:19,08,09,1, 11.9,1,1, 2.248, 10508.078, 380.038, 52803.484 24/03/13,02:55:19,09,09,1, 11.9,1,1, 2.248, 10508.070, 380.048, 52803.461 24/03/13,02:55:19,10,09,1, 11.9,1,1, 2.248, 10508.076, 380.067, 52803.407 24/03/13,02:55:19,11,09,1, 11.9,1,1, 2.248, 10508.056, 380.043, 52803.352 24/03/13,02:55:19,12,09,1, 11.9,1,1, 2.248, 10508.061, 380.059, 52803.437 24/03/13,02:55:19,13,09,1, 11.9,1,1, 2.248, 10508.054, 380.051, 52803.402 24/03/13,02:55:19,14,09,1, 11.9,1,1, 2.248, 10508.060, 380.052, 52803.365 24/03/13,02:55:19,15,09,1, 11.9,1,1, 2.248, 10508.056, 380.091, 52803.455 24/03/13,02:55:19,16,09,1, 11.9,1,1, 2.248, 10508.041, 380.064, 52803.340 24/03/13,02:55:19,17,09,1, 11.9,1,1, 2.248, 10508.062, 380.042, 52803.370 24/03/13,02:55:19,18,09,1, 11.9,1,1, 2.248, 10508.045, 380.074, 52803.380 24/03/13,02:55:19,19,09,1, 11.9,1,1, 2.248, 10508.047, 380.087, 52803.403 24/03/13,02:55:20,00,10,1, 11.9,1,1, 2.246, 10508.043, 380.087, 52803.403 24/03/13,02:55:20,01,10,1, 11.9,1,1, 2.246, 10508.047, 380.085, 52803.381 24/03/13,02:55:20,02,10,1, 11.9,1,1, 2.246, 10508.021, 380.030, 52803.313 24/03/13,02:55:20,03,10,1, 11.9,1,1, 2.246, 10508.032, 380.047, 52803.433 24/03/13,02:55:20,04,10,1, 11.9,1,1, 2.246, 10508.074, 380.078, 52803.467 24/03/13,02:55:20,05,10,1, 11.9,1,1, 2.246, 10508.048, 380.070, 52803.394 24/03/13,02:55:20,06,10,1, 11.9,1,1, 2.246, 10508.051, 380.094, 52803.412 24/03/13,02:55:20,07,10,1, 11.9,1,1, 2.246, 10508.051, 380.060, 52803.356 24/03/13,02:55:20,08,10,1, 11.9,1,1, 2.246, 10508.009, 380.057, 52803.465 24/03/13,02:55:20,09,10,1, 11.9,1,1, 2.246, 10508.063, 380.108, 52803.375 24/03/13,02:55:20,10,10,1, 11.9,1,1, 2.246, 10508.052, 380.059, 52803.425 24/03/13,02:55:20,11,10,1, 11.9,1,1, 2.246, 10508.048, 380.106, 52803.435 24/03/13,02:55:20,12,10,1, 11.9,1,1, 2.246, 10508.038, 380.068, 52803.456 24/03/13,02:55:20,13,10,1, 11.9,1,1, 2.246, 10508.033, 380.064, 52803.411 24/03/13,02:55:20,14,10,1, 11.9,1,1, 2.246, 10508.058, 380.090, 52803.452 24/03/13,02:55:20,15,10,1, 11.9,1,1, 2.246, 10508.037, 380.113, 52803.437 24/03/13,02:55:20,16,10,1, 11.9,1,1, 2.246, 10508.048, 380.082, 52803.426 24/03/13,02:55:20,17,10,1, 11.9,1,1, 2.246, 10508.030, 380.080, 52803.423 24/03/13,02:55:20,18,10,1, 11.9,1,1, 2.246, 10508.041, 380.094, 52803.440 24/03/13,02:55:20,19,10,1, 11.9,1,1, 2.246, 10508.021, 380.078, 52803.428 24/03/13,02:55:21,00,10,1, 11.9,1,1, 2.249, 10508.018, 380.078, 52803.428 24/03/13,02:55:21,01,10,1, 11.9,1,1, 2.249, 10508.039, 380.122, 52803.438 24/03/13,02:55:21,02,10,1, 11.9,1,1, 2.249, 10508.027, 380.082, 52803.465 24/03/13,02:55:21,03,10,1, 11.9,1,1, 2.249, 10508.026, 380.061, 52803.612 24/03/13,02:55:21,04,10,1, 11.9,1,1, 2.249, 10508.011, 380.076, 52803.334 24/03/13,02:55:21,05,10,1, 11.9,1,1, 2.249, 10507.999, 380.083, 52803.369 24/03/13,02:55:21,06,10,1, 11.9,1,1, 2.249, 10508.022, 380.097, 52803.471 24/03/13,02:55:21,07,10,1, 11.9,1,1, 2.249, 10508.006, 380.090, 52803.403 24/03/13,02:55:21,08,10,1, 11.9,1,1, 2.249, 10508.008, 380.084, 52803.429 24/03/13,02:55:21,09,10,1, 11.9,1,1, 2.249, 10508.032, 380.122, 52803.398 24/03/13,02:55:21,10,10,1, 11.9,1,1, 2.249, 10507.998, 380.065, 52803.461 24/03/13,02:55:21,11,10,1, 11.9,1,1, 2.249, 10508.017, 380.087, 52803.380 24/03/13,02:55:21,12,10,1, 11.9,1,1, 2.249, 10508.002, 380.099, 52803.421 24/03/13,02:55:21,13,10,1, 11.9,1,1, 2.249, 10508.022, 380.104, 52803.432 24/03/13,02:55:21,14,10,1, 11.9,1,1, 2.249, 10508.002, 380.059, 52803.442 24/03/13,02:55:21,15,10,1, 11.9,1,1, 2.249, 10508.018, 380.119, 52803.580 24/03/13,02:55:21,16,10,1, 11.9,1,1, 2.249, 10508.014, 380.123, 52803.390 24/03/13,02:55:21,17,10,1, 11.9,1,1, 2.249, 10508.003, 380.108, 52803.442 24/03/13,02:55:21,18,10,1, 11.9,1,1, 2.249, 10508.022, 380.111, 52803.455 24/03/13,02:55:21,19,10,1, 11.9,1,1, 2.249, 10508.020, 380.109, 52803.463 24/03/13,02:55:22,00,10,1, 11.9,1,1, 2.244, 10508.018, 380.109, 52803.463 24/03/13,02:55:22,01,10,1, 11.9,1,1, 2.244, 10508.002, 380.114, 52803.413 24/03/13,02:55:22,02,10,1, 11.9,1,1, 2.244, 10508.015, 380.115, 52803.473 24/03/13,02:55:22,03,10,1, 11.9,1,1, 2.244, 10508.010, 380.114, 52803.479 24/03/13,02:55:22,04,10,1, 11.9,1,1, 2.244, 10507.989, 380.102, 52803.416 24/03/13,02:55:22,05,10,1, 11.9,1,1, 2.244, 10507.996, 380.111, 52803.439 24/03/13,02:55:22,06,10,1, 11.9,1,1, 2.244, 10507.988, 380.101, 52803.415 24/03/13,02:55:22,07,10,1, 11.9,1,1, 2.244, 10508.001, 380.139, 52803.408 24/03/13,02:55:22,08,10,1, 11.9,1,1, 2.244, 10507.983, 380.137, 52803.427 24/03/13,02:55:22,09,10,1, 11.9,1,1, 2.244, 10507.991, 380.101, 52803.415 24/03/13,02:55:22,10,10,1, 11.9,1,1, 2.244, 10508.005, 380.104, 52803.441 24/03/13,02:55:22,11,10,1, 11.9,1,1, 2.244, 10507.979, 380.108, 52803.460 24/03/13,02:55:22,12,10,1, 11.9,1,1, 2.244, 10507.985, 380.113, 52803.412 24/03/13,02:55:22,13,10,1, 11.9,1,1, 2.244, 10507.962, 380.094, 52803.449 24/03/13,02:55:22,14,10,1, 11.9,1,1, 2.244, 10507.986, 380.141, 52803.402 24/03/13,02:55:22,15,10,1, 11.9,1,1, 2.244, 10507.983, 380.110, 52803.399 24/03/13,02:55:22,16,10,1, 11.9,1,1, 2.244, 10507.989, 380.154, 52803.447 24/03/13,02:55:22,17,10,1, 11.9,1,1, 2.244, 10507.948, 380.141, 52803.433 24/03/13,02:55:22,18,10,1, 11.9,1,1, 2.244, 10507.976, 380.127, 52803.489 24/03/13,02:55:22,19,10,1, 11.9,1,1, 2.244, 10507.983, 380.146, 52803.435 24/03/13,02:55:23,00,10,1, 11.9,1,1, 2.247, 10507.976, 380.146, 52803.435 24/03/13,02:55:23,01,10,1, 11.9,1,1, 2.247, 10507.978, 380.151, 52803.507 24/03/13,02:55:23,02,10,1, 11.9,1,1, 2.247, 10507.969, 380.147, 52803.455 24/03/13,02:55:23,03,10,1, 11.9,1,1, 2.247, 10507.941, 380.109, 52803.436 24/03/13,02:55:23,04,10,1, 11.9,1,1, 2.247, 10507.995, 380.188, 52803.523 24/03/13,02:55:23,05,10,1, 11.9,1,1, 2.247, 10507.965, 380.166, 52803.435 24/03/13,02:55:23,06,10,1, 11.9,1,1, 2.247, 10507.980, 380.179, 52803.512 24/03/13,02:55:23,07,10,1, 11.9,1,1, 2.247, 10507.971, 380.172, 52803.473 24/03/13,02:55:23,08,10,1, 11.9,1,1, 2.247, 10507.957, 380.150, 52803.493 24/03/13,02:55:23,09,10,1, 11.9,1,1, 2.247, 10507.957, 380.105, 52803.423 24/03/13,02:55:23,10,10,1, 11.9,1,1, 2.247, 10507.958, 380.166, 52803.492 24/03/13,02:55:23,11,10,1, 11.9,1,1, 2.247, 10507.979, 380.165, 52803.389 24/03/13,02:55:23,12,10,1, 11.9,1,1, 2.247, 10507.965, 380.167, 52803.506 24/03/13,02:55:23,13,10,1, 11.9,1,1, 2.247, 10507.986, 380.158, 52803.520 24/03/13,02:55:23,14,10,1, 11.9,1,1, 2.247, 10507.949, 380.138, 52803.476 24/03/13,02:55:23,15,10,1, 11.9,1,1, 2.247, 10507.947, 380.154, 52803.444 24/03/13,02:55:23,16,10,1, 11.9,1,1, 2.247, 10507.954, 380.192, 52803.443 24/03/13,02:55:23,17,10,1, 11.9,1,1, 2.247, 10507.940, 380.125, 52803.436 24/03/13,02:55:23,18,10,1, 11.9,1,1, 2.247, 10507.969, 380.129, 52803.386 24/03/13,02:55:23,19,10,1, 11.9,1,1, 2.247, 10507.967, 380.168, 52803.464 24/03/13,02:55:24,00,10,1, 11.9,1,1, 2.248, 10507.959, 380.168, 52803.464 24/03/13,02:55:24,01,10,1, 11.9,1,1, 2.248, 10507.960, 380.168, 52803.431 24/03/13,02:55:24,02,10,1, 11.9,1,1, 2.248, 10507.960, 380.193, 52803.472 24/03/13,02:55:24,03,10,1, 11.9,1,1, 2.248, 10507.924, 380.166, 52803.453 24/03/13,02:55:24,04,10,1, 11.9,1,1, 2.248, 10507.928, 380.184, 52803.221 24/03/13,02:55:24,05,10,1, 11.9,1,1, 2.248, 10507.953, 380.202, 52803.574 24/03/13,02:55:24,06,10,1, 11.9,1,1, 2.248, 10507.947, 380.143, 52803.406 24/03/13,02:55:24,07,10,1, 11.9,1,1, 2.248, 10507.944, 380.196, 52803.463 24/03/13,02:55:24,08,10,1, 11.9,1,1, 2.248, 10507.915, 380.158, 52803.438 24/03/13,02:55:24,09,10,1, 11.9,1,1, 2.248, 10507.947, 380.175, 52803.489 24/03/13,02:55:24,10,10,1, 11.9,1,1, 2.248, 10507.954, 380.186, 52803.496 24/03/13,02:55:24,11,10,1, 11.9,1,1, 2.248, 10507.949, 380.156, 52803.472 24/03/13,02:55:24,12,10,1, 11.9,1,1, 2.248, 10507.944, 380.180, 52803.468 24/03/13,02:55:24,13,10,1, 11.9,1,1, 2.248, 10507.938, 380.182, 52803.456 24/03/13,02:55:24,14,10,1, 11.9,1,1, 2.248, 10507.933, 380.170, 52803.483 24/03/13,02:55:24,15,10,1, 11.9,1,1, 2.248, 10507.894, 380.162, 52803.437 24/03/13,02:55:24,16,10,1, 11.9,1,1, 2.248, 10507.941, 380.177, 52803.466 24/03/13,02:55:24,17,10,1, 11.9,1,1, 2.248, 10507.927, 380.175, 52803.514 24/03/13,02:55:24,18,10,1, 11.9,1,1, 2.248, 10507.949, 380.211, 52803.510 24/03/13,02:55:24,19,10,1, 11.9,1,1, 2.248, 10507.920, 380.196, 52803.482 24/03/13,02:55:25,00,10,1, 11.8,1,1, 2.248, 10507.917, 380.196, 52803.482 24/03/13,02:55:25,01,10,1, 11.8,1,1, 2.248, 10507.947, 380.184, 52803.443 24/03/13,02:55:25,02,10,1, 11.8,1,1, 2.248, 10507.918, 380.212, 52803.479 24/03/13,02:55:25,03,10,1, 11.8,1,1, 2.248, 10507.899, 380.176, 52803.476 24/03/13,02:55:25,04,10,1, 11.8,1,1, 2.248, 10507.906, 380.162, 52803.499 24/03/13,02:55:25,05,10,1, 11.8,1,1, 2.248, 10507.924, 380.183, 52803.462 24/03/13,02:55:25,06,10,1, 11.8,1,1, 2.248, 10507.905, 380.186, 52803.520 24/03/13,02:55:25,07,10,1, 11.8,1,1, 2.248, 10507.925, 380.168, 52803.419 24/03/13,02:55:25,08,10,1, 11.8,1,1, 2.248, 10507.921, 380.163, 52803.383 24/03/13,02:55:25,09,10,1, 11.8,1,1, 2.248, 10507.939, 380.180, 52803.375 24/03/13,02:55:25,10,10,1, 11.8,1,1, 2.248, 10507.900, 380.172, 52803.428 24/03/13,02:55:25,11,10,1, 11.8,1,1, 2.248, 10507.928, 380.194, 52803.497 24/03/13,02:55:25,12,10,1, 11.8,1,1, 2.248, 10507.896, 380.162, 52803.482 24/03/13,02:55:25,13,10,1, 11.8,1,1, 2.248, 10507.903, 380.144, 52803.442 24/03/13,02:55:25,14,10,1, 11.8,1,1, 2.248, 10507.895, 380.158, 52803.414 24/03/13,02:55:25,15,10,1, 11.8,1,1, 2.248, 10507.893, 380.189, 52803.434 24/03/13,02:55:25,16,10,1, 11.8,1,1, 2.248, 10507.906, 380.183, 52803.526 24/03/13,02:55:25,17,10,1, 11.8,1,1, 2.248, 10507.918, 380.200, 52803.451 24/03/13,02:55:25,18,10,1, 11.8,1,1, 2.248, 10507.907, 380.200, 52803.472 24/03/13,02:55:25,19,10,1, 11.8,1,1, 2.248, 10507.897, 380.214, 52803.809 24/03/13,02:55:26,00,10,1, 11.9,1,1, 2.246, 10507.892, 380.214, 52803.809 24/03/13,02:55:26,01,10,1, 11.9,1,1, 2.246, 10507.943, 380.173, 52803.436 24/03/13,02:55:26,02,10,1, 11.9,1,1, 2.246, 10507.902, 380.202, 52803.437 24/03/13,02:55:26,03,10,1, 11.9,1,1, 2.246, 10507.902, 380.161, 52803.429 24/03/13,02:55:26,04,10,1, 11.9,1,1, 2.246, 10507.887, 380.169, 52803.476 24/03/13,02:55:26,05,10,1, 11.9,1,1, 2.246, 10507.894, 380.196, 52803.443 24/03/13,02:55:26,06,10,1, 11.9,1,1, 2.246, 10507.882, 380.164, 52803.449 24/03/13,02:55:26,07,10,1, 11.9,1,1, 2.246, 10507.889, 380.195, 52803.426 24/03/13,02:55:26,08,10,1, 11.9,1,1, 2.246, 10507.876, 380.189, 52803.454 24/03/13,02:55:26,09,10,1, 11.9,1,1, 2.246, 10507.899, 380.177, 52803.467 24/03/13,02:55:26,10,10,1, 11.9,1,1, 2.246, 10507.864, 380.184, 52803.475 24/03/13,02:55:26,11,10,1, 11.9,1,1, 2.246, 10507.850, 380.202, 52803.475 24/03/13,02:55:26,12,10,1, 11.9,1,1, 2.246, 10507.881, 380.171, 52803.438 24/03/13,02:55:26,13,10,1, 11.9,1,1, 2.246, 10507.860, 380.228, 52803.507 24/03/13,02:55:26,14,10,1, 11.9,1,1, 2.246, 10507.863, 380.195, 52803.457 24/03/13,02:55:26,15,10,1, 11.9,1,1, 2.246, 10507.869, 380.205, 52803.478 24/03/13,02:55:26,16,10,1, 11.9,1,1, 2.246, 10507.883, 380.233, 52803.450 24/03/13,02:55:26,17,10,1, 11.9,1,1, 2.246, 10507.855, 380.171, 52803.419 24/03/13,02:55:26,18,10,1, 11.9,1,1, 2.246, 10507.875, 380.210, 52803.469 24/03/13,02:55:26,19,10,1, 11.9,1,1, 2.246, 10507.876, 380.216, 52803.536 24/03/13,02:55:27,00,10,1, 11.9,1,1, 2.248, 10507.876, 380.216, 52803.536 24/03/13,02:55:27,01,10,1, 11.9,1,1, 2.248, 10507.868, 380.220, 52803.540 24/03/13,02:55:27,02,10,1, 11.9,1,1, 2.248, 10507.843, 380.186, 52803.394 24/03/13,02:55:27,03,10,1, 11.9,1,1, 2.248, 10507.839, 380.153, 52803.473 24/03/13,02:55:27,04,10,1, 11.9,1,1, 2.248, 10507.853, 380.193, 52803.418 24/03/13,02:55:27,05,10,1, 11.9,1,1, 2.248, 10507.829, 380.195, 52803.464 24/03/13,02:55:27,06,10,1, 11.9,1,1, 2.248, 10507.856, 380.182, 52803.412 24/03/13,02:55:27,07,10,1, 11.9,1,1, 2.248, 10507.866, 380.179, 52803.473 24/03/13,02:55:27,08,10,1, 11.9,1,1, 2.248, 10507.840, 380.176, 52803.669 24/03/13,02:55:27,09,10,1, 11.9,1,1, 2.248, 10507.871, 380.164, 52803.456 24/03/13,02:55:27,10,10,1, 11.9,1,1, 2.248, 10507.875, 380.197, 52803.458 24/03/13,02:55:27,11,10,1, 11.9,1,1, 2.248, 10507.851, 380.174, 52803.462 24/03/13,02:55:27,12,10,1, 11.9,1,1, 2.248, 10507.853, 380.166, 52803.450 24/03/13,02:55:27,13,10,1, 11.9,1,1, 2.248, 10507.851, 380.165, 52803.507 24/03/13,02:55:27,14,10,1, 11.9,1,1, 2.248, 10507.839, 380.155, 52803.467 24/03/13,02:55:27,15,10,1, 11.9,1,1, 2.248, 10507.850, 380.165, 52803.509 24/03/13,02:55:27,16,10,1, 11.9,1,1, 2.248, 10507.850, 380.198, 52803.474 24/03/13,02:55:27,17,10,1, 11.9,1,1, 2.248, 10507.858, 380.193, 52803.487 24/03/13,02:55:27,18,10,1, 11.9,1,1, 2.248, 10507.850, 380.217, 52803.478 24/03/13,02:55:27,19,10,1, 11.9,1,1, 2.248, 10507.855, 380.193, 52803.388 24/03/13,02:55:28,00,09,1, 11.9,1,1, 2.244, 10507.851, 380.193, 52803.388 24/03/13,02:55:28,01,09,1, 11.9,1,1, 2.244, 10507.836, 380.222, 52803.489 24/03/13,02:55:28,02,09,1, 11.9,1,1, 2.244, 10507.825, 380.187, 52803.490 24/03/13,02:55:28,03,09,1, 11.9,1,1, 2.244, 10507.842, 380.171, 52803.422 24/03/13,02:55:28,04,09,1, 11.9,1,1, 2.244, 10507.857, 380.213, 52803.496 24/03/13,02:55:28,05,09,1, 11.9,1,1, 2.244, 10507.839, 380.192, 52803.432 24/03/13,02:55:28,06,09,1, 11.9,1,1, 2.244, 10507.842, 380.181, 52803.450 24/03/13,02:55:28,07,09,1, 11.9,1,1, 2.244, 10507.831, 380.198, 52803.528 24/03/13,02:55:28,08,09,1, 11.9,1,1, 2.244, 10507.827, 380.245, 52803.437 24/03/13,02:55:28,09,09,1, 11.9,1,1, 2.244, 10507.844, 380.226, 52803.525 24/03/13,02:55:28,10,09,1, 11.9,1,1, 2.244, 10507.839, 380.214, 52803.477 24/03/13,02:55:28,11,09,1, 11.9,1,1, 2.244, 10507.850, 380.214, 52803.486 24/03/13,02:55:28,12,09,1, 11.9,1,1, 2.244, 10507.830, 380.227, 52803.487 24/03/13,02:55:28,13,09,1, 11.9,1,1, 2.244, 10507.836, 380.233, 52803.497 24/03/13,02:55:28,14,09,1, 11.9,1,1, 2.244, 10507.810, 380.195, 52803.480 24/03/13,02:55:28,15,09,1, 11.9,1,1, 2.244, 10507.815, 380.212, 52803.495 24/03/13,02:55:28,16,09,1, 11.9,1,1, 2.244, 10507.806, 380.197, 52803.475 24/03/13,02:55:28,17,09,1, 11.9,1,1, 2.244, 10507.811, 380.189, 52803.416 24/03/13,02:55:28,18,09,1, 11.9,1,1, 2.244, 10507.788, 380.161, 52803.374 24/03/13,02:55:28,19,09,1, 11.9,1,1, 2.244, 10507.796, 380.185, 52803.417 24/03/13,02:55:29,00,09,1, 11.9,1,1, 2.248, 10507.792, 380.185, 52803.417 24/03/13,02:55:29,01,09,1, 11.9,1,1, 2.248, 10507.817, 380.239, 52803.452 24/03/13,02:55:29,02,09,1, 11.9,1,1, 2.248, 10507.806, 380.204, 52803.473 24/03/13,02:55:29,03,09,1, 11.9,1,1, 2.248, 10507.817, 380.219, 52803.458 24/03/13,02:55:29,04,09,1, 11.9,1,1, 2.248, 10507.805, 380.211, 52803.433 24/03/13,02:55:29,05,09,1, 11.9,1,1, 2.248, 10507.829, 380.210, 52803.432 24/03/13,02:55:29,06,09,1, 11.9,1,1, 2.248, 10507.789, 380.230, 52803.508 24/03/13,02:55:29,07,09,1, 11.9,1,1, 2.248, 10507.831, 380.246, 52803.476 24/03/13,02:55:29,08,09,1, 11.9,1,1, 2.248, 10507.835, 380.211, 52803.501 24/03/13,02:55:29,09,09,1, 11.9,1,1, 2.248, 10507.797, 380.189, 52803.491 24/03/13,02:55:29,10,09,1, 11.9,1,1, 2.248, 10507.811, 380.207, 52803.453 24/03/13,02:55:29,11,09,1, 11.9,1,1, 2.248, 10507.787, 380.188, 52803.423 24/03/13,02:55:29,12,09,1, 11.9,1,1, 2.248, 10507.794, 380.187, 52803.480 24/03/13,02:55:29,13,09,1, 11.9,1,1, 2.248, 10507.801, 380.203, 52803.477 24/03/13,02:55:29,14,09,1, 11.9,1,1, 2.248, 10507.795, 380.204, 52803.449 24/03/13,02:55:29,15,09,1, 11.9,1,1, 2.248, 10507.797, 380.242, 52803.470 24/03/13,02:55:29,16,09,1, 11.9,1,1, 2.248, 10507.740, 380.222, 52803.653 24/03/13,02:55:29,17,09,1, 11.9,1,1, 2.248, 10507.807, 380.187, 52803.491 24/03/13,02:55:29,18,09,1, 11.9,1,1, 2.248, 10507.779, 380.204, 52803.469 24/03/13,02:55:29,19,09,1, 11.9,1,1, 2.248, 10507.796, 380.231, 52803.525 24/03/13,02:55:30,00,10,1, 12.0,1,1, 2.248, 10507.792, 380.231, 52803.525 24/03/13,02:55:30,01,10,1, 12.0,1,1, 2.248, 10507.771, 380.192, 52803.468 24/03/13,02:55:30,02,10,1, 12.0,1,1, 2.248, 10507.822, 380.221, 52803.505 24/03/13,02:55:30,03,10,1, 12.0,1,1, 2.248, 10507.774, 380.190, 52803.414 24/03/13,02:55:30,04,10,1, 12.0,1,1, 2.248, 10507.787, 380.199, 52803.444 24/03/13,02:55:30,05,10,1, 12.0,1,1, 2.248, 10507.766, 380.223, 52803.530 24/03/13,02:55:30,06,10,1, 12.0,1,1, 2.248, 10507.783, 380.188, 52803.490 24/03/13,02:55:30,07,10,1, 12.0,1,1, 2.248, 10507.781, 380.202, 52803.519 24/03/13,02:55:30,08,10,1, 12.0,1,1, 2.248, 10507.803, 380.218, 52803.540 24/03/13,02:55:30,09,10,1, 12.0,1,1, 2.248, 10507.769, 380.188, 52803.524 24/03/13,02:55:30,10,10,1, 12.0,1,1, 2.248, 10507.769, 380.189, 52803.508 24/03/13,02:55:30,11,10,1, 12.0,1,1, 2.248, 10507.795, 380.245, 52803.551 24/03/13,02:55:30,12,10,1, 12.0,1,1, 2.248, 10507.777, 380.199, 52803.417 24/03/13,02:55:30,13,10,1, 12.0,1,1, 2.248, 10507.782, 380.203, 52803.484 24/03/13,02:55:30,14,10,1, 12.0,1,1, 2.248, 10507.773, 380.216, 52803.466 24/03/13,02:55:30,15,10,1, 12.0,1,1, 2.248, 10507.778, 380.234, 52803.466 24/03/13,02:55:30,16,10,1, 12.0,1,1, 2.248, 10507.790, 380.252, 52803.539 24/03/13,02:55:30,17,10,1, 12.0,1,1, 2.248, 10507.785, 380.265, 52803.505 24/03/13,02:55:30,18,10,1, 12.0,1,1, 2.248, 10507.757, 380.225, 52803.490 24/03/13,02:55:30,19,10,1, 12.0,1,1, 2.248, 10507.783, 380.234, 52803.493 24/03/13,02:55:31,00,08,1, 11.8,1,1, 2.247, 10507.776, 380.234, 52803.493 24/03/13,02:55:31,01,08,1, 11.8,1,1, 2.247, 10507.771, 380.219, 52803.482 24/03/13,02:55:31,02,08,1, 11.8,1,1, 2.247, 10507.773, 380.219, 52803.494 24/03/13,02:55:31,03,08,1, 11.8,1,1, 2.247, 10507.779, 380.232, 52803.458 24/03/13,02:55:31,04,08,1, 11.8,1,1, 2.247, 10507.764, 380.244, 52803.500 24/03/13,02:55:31,05,08,1, 11.8,1,1, 2.247, 10507.751, 380.230, 52803.533 24/03/13,02:55:31,06,08,1, 11.8,1,1, 2.247, 10507.765, 380.239, 52803.553 24/03/13,02:55:31,07,08,1, 11.8,1,1, 2.247, 10507.783, 380.240, 52803.526 24/03/13,02:55:31,08,08,1, 11.8,1,1, 2.247, 10507.756, 380.243, 52803.562 24/03/13,02:55:31,09,08,1, 11.8,1,1, 2.247, 10507.772, 380.218, 52803.512 24/03/13,02:55:31,10,08,1, 11.8,1,1, 2.247, 10507.746, 380.192, 52803.487 24/03/13,02:55:31,11,08,1, 11.8,1,1, 2.247, 10507.763, 380.216, 52803.473 24/03/13,02:55:31,12,08,1, 11.8,1,1, 2.247, 10507.737, 380.210, 52803.473 24/03/13,02:55:31,13,08,1, 11.8,1,1, 2.247, 10507.752, 380.202, 52803.532 24/03/13,02:55:31,14,08,1, 11.8,1,1, 2.247, 10507.742, 380.215, 52803.550 24/03/13,02:55:31,15,08,1, 11.8,1,1, 2.247, 10507.759, 380.262, 52803.604 24/03/13,02:55:31,16,08,1, 11.8,1,1, 2.247, 10507.768, 380.246, 52803.461 24/03/13,02:55:31,17,08,1, 11.8,1,1, 2.247, 10507.736, 380.221, 52803.507 24/03/13,02:55:31,18,08,1, 11.8,1,1, 2.247, 10507.755, 380.241, 52803.542 24/03/13,02:55:31,19,08,1, 11.8,1,1, 2.247, 10507.782, 380.203, 52803.640 24/03/13,02:55:32,00,09,1, 11.9,1,1, 2.246, 10507.776, 380.203, 52803.640 24/03/13,02:55:32,01,09,1, 11.9,1,1, 2.246, 10507.752, 380.263, 52803.564 24/03/13,02:55:32,02,09,1, 11.9,1,1, 2.246, 10507.733, 380.206, 52803.427 24/03/13,02:55:32,03,09,1, 11.9,1,1, 2.246, 10507.776, 380.262, 52803.544 24/03/13,02:55:32,04,09,1, 11.9,1,1, 2.246, 10507.746, 380.238, 52803.527 24/03/13,02:55:32,05,09,1, 11.9,1,1, 2.246, 10507.767, 380.238, 52803.476 24/03/13,02:55:32,06,09,1, 11.9,1,1, 2.246, 10507.756, 380.217, 52803.485 24/03/13,02:55:32,07,09,1, 11.9,1,1, 2.246, 10507.766, 380.244, 52803.516 24/03/13,02:55:32,08,09,1, 11.9,1,1, 2.246, 10507.770, 380.258, 52803.481 24/03/13,02:55:32,09,09,1, 11.9,1,1, 2.246, 10507.762, 380.229, 52803.451 24/03/13,02:55:32,10,09,1, 11.9,1,1, 2.246, 10507.791, 380.236, 52803.335 24/03/13,02:55:32,11,09,1, 11.9,1,1, 2.246, 10507.770, 380.254, 52803.489 24/03/13,02:55:32,12,09,1, 11.9,1,1, 2.246, 10507.768, 380.251, 52803.439 24/03/13,02:55:32,13,09,1, 11.9,1,1, 2.246, 10507.759, 380.229, 52803.441 24/03/13,02:55:32,14,09,1, 11.9,1,1, 2.246, 10507.754, 380.232, 52803.451 24/03/13,02:55:32,15,09,1, 11.9,1,1, 2.246, 10507.750, 380.255, 52803.497 24/03/13,02:55:32,16,09,1, 11.9,1,1, 2.246, 10507.744, 380.221, 52803.474 24/03/13,02:55:32,17,09,1, 11.9,1,1, 2.246, 10507.751, 380.257, 52803.522 24/03/13,02:55:32,18,09,1, 11.9,1,1, 2.246, 10507.736, 380.222, 52803.478 24/03/13,02:55:32,19,09,1, 11.9,1,1, 2.246, 10507.708, 380.262, 52803.438 24/03/13,02:55:33,00,08,1, 11.9,1,1, 2.247, 10507.700, 380.262, 52803.438 24/03/13,02:55:33,01,08,1, 11.9,1,1, 2.247, 10507.751, 380.262, 52803.538 24/03/13,02:55:33,02,08,1, 11.9,1,1, 2.247, 10507.747, 380.258, 52803.475 24/03/13,02:55:33,03,08,1, 11.9,1,1, 2.247, 10507.737, 380.227, 52803.471 24/03/13,02:55:33,04,08,1, 11.9,1,1, 2.247, 10507.729, 380.267, 52803.561 24/03/13,02:55:33,05,08,1, 11.9,1,1, 2.247, 10507.731, 380.245, 52803.507 24/03/13,02:55:33,06,08,1, 11.9,1,1, 2.247, 10507.741, 380.257, 52803.492 24/03/13,02:55:33,07,08,1, 11.9,1,1, 2.247, 10507.740, 380.264, 52803.434 24/03/13,02:55:33,08,08,1, 11.9,1,1, 2.247, 10507.733, 380.229, 52803.490 24/03/13,02:55:33,09,08,1, 11.9,1,1, 2.247, 10507.739, 380.257, 52803.448 24/03/13,02:55:33,10,08,1, 11.9,1,1, 2.247, 10507.719, 380.222, 52803.519 24/03/13,02:55:33,11,08,1, 11.9,1,1, 2.247, 10507.721, 380.223, 52803.527 24/03/13,02:55:33,12,08,1, 11.9,1,1, 2.247, 10507.742, 380.225, 52803.479 24/03/13,02:55:33,13,08,1, 11.9,1,1, 2.247, 10507.745, 380.264, 52803.572 24/03/13,02:55:33,14,08,1, 11.9,1,1, 2.247, 10507.734, 380.255, 52803.477 24/03/13,02:55:33,15,08,1, 11.9,1,1, 2.247, 10507.745, 380.256, 52803.579 24/03/13,02:55:33,16,08,1, 11.9,1,1, 2.247, 10507.719, 380.220, 52803.495 24/03/13,02:55:33,17,08,1, 11.9,1,1, 2.247, 10507.729, 380.189, 52803.438 24/03/13,02:55:33,18,08,1, 11.9,1,1, 2.247, 10507.746, 380.222, 52803.497 24/03/13,02:55:33,19,08,1, 11.9,1,1, 2.247, 10507.754, 380.225, 52803.482 24/03/13,02:55:34,00,10,1, 11.9,1,1, 2.246, 10507.751, 380.225, 52803.482 24/03/13,02:55:34,01,10,1, 11.9,1,1, 2.246, 10507.723, 380.226, 52803.474 24/03/13,02:55:34,02,10,1, 11.9,1,1, 2.246, 10507.763, 380.243, 52803.510 24/03/13,02:55:34,03,10,1, 11.9,1,1, 2.246, 10507.720, 380.194, 52803.487 24/03/13,02:55:34,04,10,1, 11.9,1,1, 2.246, 10507.718, 380.216, 52803.465 24/03/13,02:55:34,05,10,1, 11.9,1,1, 2.246, 10507.736, 380.198, 52803.503 24/03/13,02:55:34,06,10,1, 11.9,1,1, 2.246, 10507.724, 380.225, 52803.470 24/03/13,02:55:34,07,10,1, 11.9,1,1, 2.246, 10507.730, 380.225, 52803.518 24/03/13,02:55:34,08,10,1, 11.9,1,1, 2.246, 10507.728, 380.250, 52803.511 24/03/13,02:55:34,09,10,1, 11.9,1,1, 2.246, 10507.698, 380.225, 52803.457 24/03/13,02:55:34,10,10,1, 11.9,1,1, 2.246, 10507.723, 380.238, 52803.522 24/03/13,02:55:34,11,10,1, 11.9,1,1, 2.246, 10507.720, 380.199, 52803.428 24/03/13,02:55:34,12,10,1, 11.9,1,1, 2.246, 10507.728, 380.232, 52803.497 24/03/13,02:55:34,13,10,1, 11.9,1,1, 2.246, 10507.712, 380.220, 52803.513 24/03/13,02:55:34,14,10,1, 11.9,1,1, 2.246, 10507.729, 380.240, 52803.510 24/03/13,02:55:34,15,10,1, 11.9,1,1, 2.246, 10507.715, 380.250, 52803.526 24/03/13,02:55:34,16,10,1, 11.9,1,1, 2.246, 10507.683, 380.226, 52803.513 24/03/13,02:55:34,17,10,1, 11.9,1,1, 2.246, 10507.721, 380.223, 52803.456 24/03/13,02:55:34,18,10,1, 11.9,1,1, 2.246, 10507.707, 380.202, 52803.535 24/03/13,02:55:34,19,10,1, 11.9,1,1, 2.246, 10507.737, 380.224, 52803.491 24/03/13,02:55:35,00,10,1, 11.9,1,1, 2.249, 10507.734, 380.224, 52803.491 24/03/13,02:55:35,01,10,1, 11.9,1,1, 2.249, 10507.707, 380.212, 52803.454 24/03/13,02:55:35,02,10,1, 11.9,1,1, 2.249, 10507.725, 380.231, 52803.457 24/03/13,02:55:35,03,10,1, 11.9,1,1, 2.249, 10507.712, 380.245, 52803.534 24/03/13,02:55:35,04,10,1, 11.9,1,1, 2.249, 10507.663, 380.197, 52803.466 24/03/13,02:55:35,05,10,1, 11.9,1,1, 2.249, 10507.705, 380.214, 52803.456 24/03/13,02:55:35,06,10,1, 11.9,1,1, 2.249, 10507.716, 380.245, 52803.464 24/03/13,02:55:35,07,10,1, 11.9,1,1, 2.249, 10507.716, 380.248, 52803.519 24/03/13,02:55:35,08,10,1, 11.9,1,1, 2.249, 10507.707, 380.243, 52803.506 24/03/13,02:55:35,09,10,1, 11.9,1,1, 2.249, 10507.724, 380.190, 52803.490 24/03/13,02:55:35,10,10,1, 11.9,1,1, 2.249, 10507.702, 380.222, 52803.549 24/03/13,02:55:35,11,10,1, 11.9,1,1, 2.249, 10507.667, 380.203, 52803.443 24/03/13,02:55:35,12,10,1, 11.9,1,1, 2.249, 10507.727, 380.218, 52803.429 24/03/13,02:55:35,13,10,1, 11.9,1,1, 2.249, 10507.686, 380.225, 52803.493 24/03/13,02:55:35,14,10,1, 11.9,1,1, 2.249, 10507.740, 380.228, 52803.519 24/03/13,02:55:35,15,10,1, 11.9,1,1, 2.249, 10507.688, 380.224, 52803.519 24/03/13,02:55:35,16,10,1, 11.9,1,1, 2.249, 10507.692, 380.220, 52803.499 24/03/13,02:55:35,17,10,1, 11.9,1,1, 2.249, 10507.698, 380.231, 52803.481 24/03/13,02:55:35,18,10,1, 11.9,1,1, 2.249, 10507.701, 380.228, 52803.488 24/03/13,02:55:35,19,10,1, 11.9,1,1, 2.249, 10507.698, 380.201, 52803.451 24/03/13,02:55:36,00,09,1, 11.9,1,1, 2.249, 10507.692, 380.201, 52803.451 24/03/13,02:55:36,01,09,1, 11.9,1,1, 2.249, 10507.697, 380.213, 52803.448 24/03/13,02:55:36,02,09,1, 11.9,1,1, 2.249, 10507.696, 380.207, 52803.459 24/03/13,02:55:36,03,09,1, 11.9,1,1, 2.249, 10507.694, 380.233, 52803.490 24/03/13,02:55:36,04,09,1, 11.9,1,1, 2.249, 10507.711, 380.229, 52803.538 24/03/13,02:55:36,05,09,1, 11.9,1,1, 2.249, 10507.679, 380.225, 52803.483 24/03/13,02:55:36,06,09,1, 11.9,1,1, 2.249, 10507.708, 380.251, 52803.486 24/03/13,02:55:36,07,09,1, 11.9,1,1, 2.249, 10507.696, 380.273, 52803.489 24/03/13,02:55:36,08,09,1, 11.9,1,1, 2.249, 10507.693, 380.229, 52803.459 24/03/13,02:55:36,09,09,1, 11.9,1,1, 2.249, 10507.700, 380.275, 52803.482 24/03/13,02:55:36,10,09,1, 11.9,1,1, 2.249, 10507.724, 380.242, 52803.447 24/03/13,02:55:36,11,09,1, 11.9,1,1, 2.249, 10507.723, 380.287, 52803.481 24/03/13,02:55:36,12,09,1, 11.9,1,1, 2.249, 10507.689, 380.273, 52803.486 24/03/13,02:55:36,13,09,1, 11.9,1,1, 2.249, 10507.694, 380.224, 52803.490 24/03/13,02:55:36,14,09,1, 11.9,1,1, 2.249, 10507.671, 380.222, 52803.478 24/03/13,02:55:36,15,09,1, 11.9,1,1, 2.249, 10507.680, 380.236, 52803.535 24/03/13,02:55:36,16,09,1, 11.9,1,1, 2.249, 10507.685, 380.218, 52803.513 24/03/13,02:55:36,17,09,1, 11.9,1,1, 2.249, 10507.672, 380.228, 52803.514 24/03/13,02:55:36,18,09,1, 11.9,1,1, 2.249, 10507.681, 380.262, 52803.449 24/03/13,02:55:36,19,09,1, 11.9,1,1, 2.249, 10507.699, 380.267, 52803.569 24/03/13,02:55:37,00,10,1, 11.9,1,1, 2.246, 10507.692, 380.267, 52803.569 24/03/13,02:55:37,01,10,1, 11.9,1,1, 2.246, 10507.705, 380.269, 52803.557 24/03/13,02:55:37,02,10,1, 11.9,1,1, 2.246, 10507.662, 380.282, 52803.507 24/03/13,02:55:37,03,10,1, 11.9,1,1, 2.246, 10507.677, 380.288, 52803.548 24/03/13,02:55:37,04,10,1, 11.9,1,1, 2.246, 10507.694, 380.292, 52803.498 24/03/13,02:55:37,05,10,1, 11.9,1,1, 2.246, 10507.682, 380.260, 52803.555 24/03/13,02:55:37,06,10,1, 11.9,1,1, 2.246, 10507.700, 380.245, 52803.430 24/03/13,02:55:37,07,10,1, 11.9,1,1, 2.246, 10507.671, 380.234, 52803.464 24/03/13,02:55:37,08,10,1, 11.9,1,1, 2.246, 10507.685, 380.243, 52803.459 24/03/13,02:55:37,09,10,1, 11.9,1,1, 2.246, 10507.694, 380.262, 52803.506 24/03/13,02:55:37,10,10,1, 11.9,1,1, 2.246, 10507.667, 380.247, 52803.469 24/03/13,02:55:37,11,10,1, 11.9,1,1, 2.246, 10507.712, 380.260, 52803.492 24/03/13,02:55:37,12,10,1, 11.9,1,1, 2.246, 10507.701, 380.241, 52803.439 24/03/13,02:55:37,13,10,1, 11.9,1,1, 2.246, 10507.685, 380.253, 52803.477 24/03/13,02:55:37,14,10,1, 11.9,1,1, 2.246, 10507.706, 380.299, 52803.541 24/03/13,02:55:37,15,10,1, 11.9,1,1, 2.246, 10507.670, 380.242, 52803.462 24/03/13,02:55:37,16,10,1, 11.9,1,1, 2.246, 10507.684, 380.261, 52803.452 24/03/13,02:55:37,17,10,1, 11.9,1,1, 2.246, 10507.665, 380.254, 52803.483 24/03/13,02:55:37,18,10,1, 11.9,1,1, 2.246, 10507.678, 380.254, 52803.430 24/03/13,02:55:37,19,10,1, 11.9,1,1, 2.246, 10507.679, 380.293, 52803.499 24/03/13,02:55:38,00,10,1, 11.9,1,1, 2.249, 10507.675, 380.293, 52803.499 24/03/13,02:55:38,01,10,1, 11.9,1,1, 2.249, 10507.690, 380.276, 52803.486 24/03/13,02:55:38,02,10,1, 11.9,1,1, 2.249, 10507.668, 380.278, 52803.553 24/03/13,02:55:38,03,10,1, 11.9,1,1, 2.249, 10507.669, 380.263, 52803.497 24/03/13,02:55:38,04,10,1, 11.9,1,1, 2.249, 10507.661, 380.253, 52803.502 24/03/13,02:55:38,05,10,1, 11.9,1,1, 2.249, 10507.694, 380.273, 52803.492 24/03/13,02:55:38,06,10,1, 11.9,1,1, 2.249, 10507.676, 380.255, 52803.452 24/03/13,02:55:38,07,10,1, 11.9,1,1, 2.249, 10507.671, 380.263, 52803.475 24/03/13,02:55:38,08,10,1, 11.9,1,1, 2.249, 10507.683, 380.253, 52803.513 24/03/13,02:55:38,09,10,1, 11.9,1,1, 2.249, 10507.691, 380.257, 52803.415 24/03/13,02:55:38,10,10,1, 11.9,1,1, 2.249, 10507.688, 380.288, 52803.531 24/03/13,02:55:38,11,10,1, 11.9,1,1, 2.249, 10507.689, 380.276, 52803.480 24/03/13,02:55:38,12,10,1, 11.9,1,1, 2.249, 10507.642, 380.267, 52803.489 24/03/13,02:55:38,13,10,1, 11.9,1,1, 2.249, 10507.688, 380.261, 52803.459 24/03/13,02:55:38,14,10,1, 11.9,1,1, 2.249, 10507.680, 380.295, 52803.476 24/03/13,02:55:38,15,10,1, 11.9,1,1, 2.249, 10507.682, 380.287, 52803.557 24/03/13,02:55:38,16,10,1, 11.9,1,1, 2.249, 10507.664, 380.293, 52803.562 24/03/13,02:55:38,17,10,1, 11.9,1,1, 2.249, 10507.691, 380.232, 52803.447 24/03/13,02:55:38,18,10,1, 11.9,1,1, 2.249, 10507.667, 380.298, 52803.521 24/03/13,02:55:38,19,10,1, 11.9,1,1, 2.249, 10507.659, 380.274, 52803.478 24/03/13,02:55:39,00,09,1, 11.9,1,1, 2.246, 10507.659, 380.274, 52803.478 24/03/13,02:55:39,01,09,1, 11.9,1,1, 2.246, 10507.654, 380.297, 52803.456 24/03/13,02:55:39,02,09,1, 11.9,1,1, 2.246, 10507.671, 380.278, 52803.471 24/03/13,02:55:39,03,09,1, 11.9,1,1, 2.246, 10507.673, 380.284, 52803.452 24/03/13,02:55:39,04,09,1, 11.9,1,1, 2.246, 10507.674, 380.271, 52803.471 24/03/13,02:55:39,05,09,1, 11.9,1,1, 2.246, 10507.684, 380.304, 52803.500 24/03/13,02:55:39,06,09,1, 11.9,1,1, 2.246, 10507.672, 380.337, 52803.519 24/03/13,02:55:39,07,09,1, 11.9,1,1, 2.246, 10507.648, 380.307, 52803.501 24/03/13,02:55:39,08,09,1, 11.9,1,1, 2.246, 10507.657, 380.282, 52803.513 24/03/13,02:55:39,09,09,1, 11.9,1,1, 2.246, 10507.680, 380.333, 52803.551 24/03/13,02:55:39,10,09,1, 11.9,1,1, 2.246, 10507.697, 380.296, 52803.521 24/03/13,02:55:39,11,09,1, 11.9,1,1, 2.246, 10507.706, 380.320, 52803.517 24/03/13,02:55:39,12,09,1, 11.9,1,1, 2.246, 10507.699, 380.291, 52803.453 24/03/13,02:55:39,13,09,1, 11.9,1,1, 2.246, 10507.685, 380.305, 52803.473 24/03/13,02:55:39,14,09,1, 11.9,1,1, 2.246, 10507.682, 380.289, 52803.562 24/03/13,02:55:39,15,09,1, 11.9,1,1, 2.246, 10507.683, 380.335, 52803.576 24/03/13,02:55:39,16,09,1, 11.9,1,1, 2.246, 10507.680, 380.306, 52803.509 24/03/13,02:55:39,17,09,1, 11.9,1,1, 2.246, 10507.684, 380.339, 52803.523 24/03/13,02:55:39,18,09,1, 11.9,1,1, 2.246, 10507.666, 380.322, 52803.546 24/03/13,02:55:39,19,09,1, 11.9,1,1, 2.246, 10507.666, 380.298, 52803.469 24/03/13,02:55:40,00,09,1, 11.9,1,1, 2.249, 10507.659, 380.298, 52803.469 24/03/13,02:55:40,01,09,1, 11.9,1,1, 2.249, 10507.671, 380.343, 52803.541 24/03/13,02:55:40,02,09,1, 11.9,1,1, 2.249, 10507.651, 380.311, 52803.480 24/03/13,02:55:40,03,09,1, 11.9,1,1, 2.249, 10507.676, 380.309, 52803.530 24/03/13,02:55:40,04,09,1, 11.9,1,1, 2.249, 10507.659, 380.341, 52803.569 24/03/13,02:55:40,05,09,1, 11.9,1,1, 2.249, 10507.674, 380.304, 52803.474 24/03/13,02:55:40,06,09,1, 11.9,1,1, 2.249, 10507.683, 380.327, 52803.560 24/03/13,02:55:40,07,09,1, 11.9,1,1, 2.249, 10507.680, 380.352, 52803.592 24/03/13,02:55:40,08,09,1, 11.9,1,1, 2.249, 10507.671, 380.310, 52803.486 24/03/13,02:55:40,09,09,1, 11.9,1,1, 2.249, 10507.643, 380.312, 52803.519 24/03/13,02:55:40,10,09,1, 11.9,1,1, 2.249, 10507.661, 380.340, 52803.547 24/03/13,02:55:40,11,09,1, 11.9,1,1, 2.249, 10507.647, 380.351, 52803.581 24/03/13,02:55:40,12,09,1, 11.9,1,1, 2.249, 10507.668, 380.346, 52803.592 24/03/13,02:55:40,13,09,1, 11.9,1,1, 2.249, 10507.678, 380.327, 52803.577 24/03/13,02:55:40,14,09,1, 11.9,1,1, 2.249, 10507.661, 380.343, 52803.571 24/03/13,02:55:40,15,09,1, 11.9,1,1, 2.249, 10507.637, 380.322, 52803.538 24/03/13,02:55:40,16,09,1, 11.9,1,1, 2.249, 10507.643, 380.298, 52803.524 24/03/13,02:55:40,17,09,1, 11.9,1,1, 2.249, 10507.678, 380.331, 52803.568 24/03/13,02:55:40,18,09,1, 11.9,1,1, 2.249, 10507.674, 380.365, 52803.508 24/03/13,02:55:40,19,09,1, 11.9,1,1, 2.249, 10507.671, 380.316, 52803.460 24/03/13,02:55:41,00,08,1, 11.9,1,1, 2.246, 10507.667, 380.316, 52803.460 24/03/13,02:55:41,01,08,1, 11.9,1,1, 2.246, 10507.662, 380.321, 52803.521 24/03/13,02:55:41,02,08,1, 11.9,1,1, 2.246, 10507.645, 380.312, 52803.539 24/03/13,02:55:41,03,08,1, 11.9,1,1, 2.246, 10507.671, 380.357, 52803.529 24/03/13,02:55:41,04,08,1, 11.9,1,1, 2.246, 10507.674, 380.342, 52803.551 24/03/13,02:55:41,05,08,1, 11.9,1,1, 2.246, 10507.671, 380.350, 52803.510 24/03/13,02:55:41,06,08,1, 11.9,1,1, 2.246, 10507.687, 380.341, 52803.512 24/03/13,02:55:41,07,08,1, 11.9,1,1, 2.246, 10507.683, 380.373, 52803.594 24/03/13,02:55:41,08,08,1, 11.9,1,1, 2.246, 10507.659, 380.337, 52803.517 24/03/13,02:55:41,09,08,1, 11.9,1,1, 2.246, 10507.638, 380.331, 52803.556 24/03/13,02:55:41,10,08,1, 11.9,1,1, 2.246, 10507.660, 380.344, 52803.497 24/03/13,02:55:41,11,08,1, 11.9,1,1, 2.246, 10507.682, 380.376, 52803.541 24/03/13,02:55:41,12,08,1, 11.9,1,1, 2.246, 10507.663, 380.298, 52803.466 24/03/13,02:55:41,13,08,1, 11.9,1,1, 2.246, 10507.657, 380.347, 52803.530 24/03/13,02:55:41,14,08,1, 11.9,1,1, 2.246, 10507.652, 380.325, 52803.461 24/03/13,02:55:41,15,08,1, 11.9,1,1, 2.246, 10507.669, 380.351, 52803.559 24/03/13,02:55:41,16,08,1, 11.9,1,1, 2.246, 10507.653, 380.383, 52803.581 24/03/13,02:55:41,17,08,1, 11.9,1,1, 2.246, 10507.674, 380.378, 52803.588 24/03/13,02:55:41,18,08,1, 11.9,1,1, 2.246, 10507.685, 380.358, 52803.516 24/03/13,02:55:41,19,08,1, 11.9,1,1, 2.246, 10507.669, 380.371, 52803.579 24/03/13,02:55:42,00,08,1, 11.9,1,1, 2.249, 10507.667, 380.371, 52803.579 24/03/13,02:55:42,01,08,1, 11.9,1,1, 2.249, 10507.680, 380.360, 52803.464 24/03/13,02:55:42,02,08,1, 11.9,1,1, 2.249, 10507.656, 380.365, 52803.516 24/03/13,02:55:42,03,08,1, 11.9,1,1, 2.249, 10507.668, 380.399, 52803.509 24/03/13,02:55:42,04,08,1, 11.9,1,1, 2.249, 10507.634, 380.356, 52803.576 24/03/13,02:55:42,05,08,1, 11.9,1,1, 2.249, 10507.641, 380.355, 52803.569 24/03/13,02:55:42,06,08,1, 11.9,1,1, 2.249, 10507.632, 380.358, 52803.537 24/03/13,02:55:42,07,08,1, 11.9,1,1, 2.249, 10507.647, 380.361, 52803.488 24/03/13,02:55:42,08,08,1, 11.9,1,1, 2.249, 10507.641, 380.364, 52803.549 24/03/13,02:55:42,09,08,1, 11.9,1,1, 2.249, 10507.653, 380.380, 52803.547 24/03/13,02:55:42,10,08,1, 11.9,1,1, 2.249, 10507.676, 380.379, 52803.495 24/03/13,02:55:42,11,08,1, 11.9,1,1, 2.249, 10507.667, 380.359, 52803.536 24/03/13,02:55:42,12,08,1, 11.9,1,1, 2.249, 10507.669, 380.380, 52803.515 24/03/13,02:55:42,13,08,1, 11.9,1,1, 2.249, 10507.663, 380.365, 52803.532 24/03/13,02:55:42,14,08,1, 11.9,1,1, 2.249, 10507.640, 380.371, 52803.492 24/03/13,02:55:42,15,08,1, 11.9,1,1, 2.249, 10507.641, 380.373, 52803.536 24/03/13,02:55:42,16,08,1, 11.9,1,1, 2.249, 10507.662, 380.371, 52803.501 24/03/13,02:55:42,17,08,1, 11.9,1,1, 2.249, 10507.658, 380.389, 52803.590 24/03/13,02:55:42,18,08,1, 11.9,1,1, 2.249, 10507.628, 380.392, 52803.509 24/03/13,02:55:42,19,08,1, 11.9,1,1, 2.249, 10507.642, 380.387, 52803.536 24/03/13,02:55:43,00,08,1, 11.9,1,1, 2.245, 10507.634, 380.387, 52803.536 24/03/13,02:55:43,01,08,1, 11.9,1,1, 2.245, 10507.633, 380.366, 52803.566 24/03/13,02:55:43,02,08,1, 11.9,1,1, 2.245, 10507.678, 380.398, 52803.531 24/03/13,02:55:43,03,08,1, 11.9,1,1, 2.245, 10507.628, 380.361, 52803.331 24/03/13,02:55:43,04,08,1, 11.9,1,1, 2.245, 10507.605, 380.419, 52803.517 24/03/13,02:55:43,05,08,1, 11.9,1,1, 2.245, 10507.663, 380.357, 52803.428 24/03/13,02:55:43,06,08,1, 11.9,1,1, 2.245, 10507.667, 380.392, 52803.464 24/03/13,02:55:43,07,08,1, 11.9,1,1, 2.245, 10507.668, 380.417, 52803.558 24/03/13,02:55:43,08,08,1, 11.9,1,1, 2.245, 10507.661, 380.388, 52803.530 24/03/13,02:55:43,09,08,1, 11.9,1,1, 2.245, 10507.642, 380.376, 52803.553 24/03/13,02:55:43,10,08,1, 11.9,1,1, 2.245, 10507.639, 380.371, 52803.481 24/03/13,02:55:43,11,08,1, 11.9,1,1, 2.245, 10507.630, 380.400, 52803.566 24/03/13,02:55:43,12,08,1, 11.9,1,1, 2.245, 10507.600, 380.358, 52803.454 24/03/13,02:55:43,13,08,1, 11.9,1,1, 2.245, 10507.665, 380.388, 52803.486 24/03/13,02:55:43,14,08,1, 11.9,1,1, 2.245, 10507.625, 380.418, 52803.540 24/03/13,02:55:43,15,08,1, 11.9,1,1, 2.245, 10507.632, 380.404, 52803.553 24/03/13,02:55:43,16,08,1, 11.9,1,1, 2.245, 10507.607, 380.397, 52803.493 24/03/13,02:55:43,17,08,1, 11.9,1,1, 2.245, 10507.615, 380.402, 52803.549 24/03/13,02:55:43,18,08,1, 11.9,1,1, 2.245, 10507.630, 380.372, 52803.495 24/03/13,02:55:43,19,08,1, 11.9,1,1, 2.245, 10507.652, 380.419, 52803.584 24/03/13,02:55:44,00,08,1, 11.9,1,1, 2.248, 10507.650, 380.419, 52803.584 24/03/13,02:55:44,01,08,1, 11.9,1,1, 2.248, 10507.621, 380.426, 52803.564 24/03/13,02:55:44,02,08,1, 11.9,1,1, 2.248, 10507.611, 380.415, 52803.539 24/03/13,02:55:44,03,08,1, 11.9,1,1, 2.248, 10507.609, 380.415, 52803.555 24/03/13,02:55:44,04,08,1, 11.9,1,1, 2.248, 10507.637, 380.446, 52803.562 24/03/13,02:55:44,05,08,1, 11.9,1,1, 2.248, 10507.630, 380.423, 52803.549 24/03/13,02:55:44,06,08,1, 11.9,1,1, 2.248, 10507.608, 380.409, 52803.528 24/03/13,02:55:44,07,08,1, 11.9,1,1, 2.248, 10507.582, 380.380, 52803.455 24/03/13,02:55:44,08,08,1, 11.9,1,1, 2.248, 10507.617, 380.390, 52803.523 24/03/13,02:55:44,09,08,1, 11.9,1,1, 2.248, 10507.613, 380.396, 52803.480 24/03/13,02:55:44,10,08,1, 11.9,1,1, 2.248, 10507.598, 380.425, 52803.515 24/03/13,02:55:44,11,08,1, 11.9,1,1, 2.248, 10507.618, 380.396, 52803.447 24/03/13,02:55:44,12,08,1, 11.9,1,1, 2.248, 10507.620, 380.448, 52803.549 24/03/13,02:55:44,13,08,1, 11.9,1,1, 2.248, 10507.656, 380.421, 52803.549 24/03/13,02:55:44,14,08,1, 11.9,1,1, 2.248, 10507.639, 380.376, 52803.530 24/03/13,02:55:44,15,08,1, 11.9,1,1, 2.248, 10507.643, 380.427, 52803.562 24/03/13,02:55:44,16,08,1, 11.9,1,1, 2.248, 10507.631, 380.408, 52803.565 24/03/13,02:55:44,17,08,1, 11.9,1,1, 2.248, 10507.616, 380.437, 52803.563 24/03/13,02:55:44,18,08,1, 11.9,1,1, 2.248, 10507.606, 380.402, 52803.541 24/03/13,02:55:44,19,08,1, 11.9,1,1, 2.248, 10507.624, 380.437, 52803.517 24/03/13,02:55:45,00,07,1, 11.9,1,1, 2.246, 10507.617, 380.437, 52803.517 24/03/13,02:55:45,01,07,1, 11.9,1,1, 2.246, 10507.630, 380.438, 52803.407 24/03/13,02:55:45,02,07,1, 11.9,1,1, 2.246, 10507.617, 380.465, 52803.678 24/03/13,02:55:45,03,07,1, 11.9,1,1, 2.246, 10507.637, 380.431, 52803.627 24/03/13,02:55:45,04,07,1, 11.9,1,1, 2.246, 10507.613, 380.395, 52803.608 24/03/13,02:55:45,05,07,1, 11.9,1,1, 2.246, 10507.591, 380.387, 52803.516 24/03/13,02:55:45,06,07,1, 11.9,1,1, 2.246, 10507.637, 380.442, 52803.600 24/03/13,02:55:45,07,07,1, 11.9,1,1, 2.246, 10507.608, 380.402, 52803.524 24/03/13,02:55:45,08,07,1, 11.9,1,1, 2.246, 10507.620, 380.421, 52803.624 24/03/13,02:55:45,09,07,1, 11.9,1,1, 2.246, 10507.629, 380.409, 52803.576 24/03/13,02:55:45,10,07,1, 11.9,1,1, 2.246, 10507.649, 380.441, 52803.605 24/03/13,02:55:45,11,07,1, 11.9,1,1, 2.246, 10507.626, 380.440, 52803.569 24/03/13,02:55:45,12,07,1, 11.9,1,1, 2.246, 10507.605, 380.401, 52803.633 24/03/13,02:55:45,13,07,1, 11.9,1,1, 2.246, 10507.619, 380.417, 52803.613 24/03/13,02:55:45,14,07,1, 11.9,1,1, 2.246, 10507.634, 380.423, 52803.537 24/03/13,02:55:45,15,07,1, 11.9,1,1, 2.246, 10507.619, 380.442, 52803.544 24/03/13,02:55:45,16,07,1, 11.9,1,1, 2.246, 10507.602, 380.470, 52803.508 24/03/13,02:55:45,17,07,1, 11.9,1,1, 2.246, 10507.631, 380.416, 52803.479 24/03/13,02:55:45,18,07,1, 11.9,1,1, 2.246, 10507.571, 380.425, 52803.580 24/03/13,02:55:45,19,07,1, 11.9,1,1, 2.246, 10507.566, 380.412, 52803.560 24/03/13,02:55:46,00,08,1, 11.9,1,1, 2.248, 10507.559, 380.412, 52803.560 24/03/13,02:55:46,01,08,1, 11.9,1,1, 2.248, 10507.629, 380.421, 52803.543 24/03/13,02:55:46,02,08,1, 11.9,1,1, 2.248, 10507.583, 380.415, 52803.558 24/03/13,02:55:46,03,08,1, 11.9,1,1, 2.248, 10507.634, 380.436, 52803.600 24/03/13,02:55:46,04,08,1, 11.9,1,1, 2.248, 10507.610, 380.438, 52803.592 24/03/13,02:55:46,05,08,1, 11.9,1,1, 2.248, 10507.592, 380.446, 52803.568 24/03/13,02:55:46,06,08,1, 11.9,1,1, 2.248, 10507.607, 380.426, 52803.599 24/03/13,02:55:46,07,08,1, 11.9,1,1, 2.248, 10507.616, 380.444, 52803.552 24/03/13,02:55:46,08,08,1, 11.9,1,1, 2.248, 10507.607, 380.462, 52803.640 24/03/13,02:55:46,09,08,1, 11.9,1,1, 2.248, 10507.583, 380.458, 52803.614 24/03/13,02:55:46,10,08,1, 11.9,1,1, 2.248, 10507.599, 380.387, 52803.493 24/03/13,02:55:46,11,08,1, 11.9,1,1, 2.248, 10507.595, 380.410, 52803.493 24/03/13,02:55:46,12,08,1, 11.9,1,1, 2.248, 10507.598, 380.419, 52803.495 24/03/13,02:55:46,13,08,1, 11.9,1,1, 2.248, 10507.622, 380.440, 52803.542 24/03/13,02:55:46,14,08,1, 11.9,1,1, 2.248, 10507.590, 380.454, 52803.484 24/03/13,02:55:46,15,08,1, 11.9,1,1, 2.248, 10507.617, 380.464, 52803.557 24/03/13,02:55:46,16,08,1, 11.9,1,1, 2.248, 10507.573, 380.463, 52803.501 24/03/13,02:55:46,17,08,1, 11.9,1,1, 2.248, 10507.584, 380.450, 52803.487 24/03/13,02:55:46,18,08,1, 11.9,1,1, 2.248, 10507.610, 380.480, 52803.540 24/03/13,02:55:46,19,08,1, 11.9,1,1, 2.248, 10507.607, 380.472, 52803.524 24/03/13,02:55:47,00,08,1, 11.8,1,1, 2.246, 10507.600, 380.472, 52803.524 24/03/13,02:55:47,01,08,1, 11.8,1,1, 2.246, 10507.593, 380.445, 52803.500 24/03/13,02:55:47,02,08,1, 11.8,1,1, 2.246, 10507.584, 380.493, 52803.558 24/03/13,02:55:47,03,08,1, 11.8,1,1, 2.246, 10507.579, 380.466, 52803.549 24/03/13,02:55:47,04,08,1, 11.8,1,1, 2.246, 10507.559, 380.455, 52803.518 24/03/13,02:55:47,05,08,1, 11.8,1,1, 2.246, 10507.588, 380.501, 52803.480 24/03/13,02:55:47,06,08,1, 11.8,1,1, 2.246, 10507.592, 380.479, 52803.508 24/03/13,02:55:47,07,08,1, 11.8,1,1, 2.246, 10507.592, 380.483, 52803.606 24/03/13,02:55:47,08,08,1, 11.8,1,1, 2.246, 10507.567, 380.474, 52803.619 24/03/13,02:55:47,09,08,1, 11.8,1,1, 2.246, 10507.573, 380.447, 52803.560 24/03/13,02:55:47,10,08,1, 11.8,1,1, 2.246, 10507.575, 380.479, 52803.572 24/03/13,02:55:47,11,08,1, 11.8,1,1, 2.246, 10507.585, 380.434, 52803.488 24/03/13,02:55:47,12,08,1, 11.8,1,1, 2.246, 10507.566, 380.465, 52803.557 24/03/13,02:55:47,13,08,1, 11.8,1,1, 2.246, 10507.573, 380.469, 52803.604 24/03/13,02:55:47,14,08,1, 11.8,1,1, 2.246, 10507.587, 380.441, 52803.609 24/03/13,02:55:47,15,08,1, 11.8,1,1, 2.246, 10507.574, 380.453, 52803.589 24/03/13,02:55:47,16,08,1, 11.8,1,1, 2.246, 10507.567, 380.470, 52803.613 24/03/13,02:55:47,17,08,1, 11.8,1,1, 2.246, 10507.576, 380.460, 52803.518 24/03/13,02:55:47,18,08,1, 11.8,1,1, 2.246, 10507.579, 380.459, 52803.579 24/03/13,02:55:47,19,08,1, 11.8,1,1, 2.246, 10507.545, 380.478, 52803.553 24/03/13,02:55:48,00,08,1, 12.0,1,1, 2.250, 10507.542, 380.478, 52803.553 24/03/13,02:55:48,01,08,1, 12.0,1,1, 2.250, 10507.582, 380.474, 52803.589 24/03/13,02:55:48,02,08,1, 12.0,1,1, 2.250, 10507.552, 380.451, 52803.452 24/03/13,02:55:48,03,08,1, 12.0,1,1, 2.250, 10507.602, 380.455, 52803.617 24/03/13,02:55:48,04,08,1, 12.0,1,1, 2.250, 10507.511, 380.474, 52803.561 24/03/13,02:55:48,05,08,1, 12.0,1,1, 2.250, 10507.559, 380.475, 52803.613 24/03/13,02:55:48,06,08,1, 12.0,1,1, 2.250, 10507.553, 380.469, 52803.589 24/03/13,02:55:48,07,08,1, 12.0,1,1, 2.250, 10507.552, 380.467, 52803.530 24/03/13,02:55:48,08,08,1, 12.0,1,1, 2.250, 10507.553, 380.452, 52803.525 24/03/13,02:55:48,09,08,1, 12.0,1,1, 2.250, 10507.545, 380.497, 52803.522 24/03/13,02:55:48,10,08,1, 12.0,1,1, 2.250, 10507.559, 380.491, 52803.533 24/03/13,02:55:48,11,08,1, 12.0,1,1, 2.250, 10507.565, 380.458, 52803.533 24/03/13,02:55:48,12,08,1, 12.0,1,1, 2.250, 10507.577, 380.478, 52803.573 24/03/13,02:55:48,13,08,1, 12.0,1,1, 2.250, 10507.561, 380.503, 52803.578 24/03/13,02:55:48,14,08,1, 12.0,1,1, 2.250, 10507.558, 380.505, 52803.562 24/03/13,02:55:48,15,08,1, 12.0,1,1, 2.250, 10507.559, 380.482, 52803.552 24/03/13,02:55:48,16,08,1, 12.0,1,1, 2.250, 10507.561, 380.494, 52803.570 24/03/13,02:55:48,17,08,1, 12.0,1,1, 2.250, 10507.539, 380.495, 52803.534 24/03/13,02:55:48,18,08,1, 12.0,1,1, 2.250, 10507.543, 380.506, 52803.520 24/03/13,02:55:48,19,08,1, 12.0,1,1, 2.250, 10507.543, 380.525, 52803.652 24/03/13,02:55:49,00,09,1, 11.9,1,1, 2.245, 10507.542, 380.525, 52803.652 24/03/13,02:55:49,01,09,1, 11.9,1,1, 2.245, 10507.558, 380.504, 52803.535 24/03/13,02:55:49,02,09,1, 11.9,1,1, 2.245, 10507.552, 380.494, 52803.539 24/03/13,02:55:49,03,09,1, 11.9,1,1, 2.245, 10507.535, 380.483, 52803.557 24/03/13,02:55:49,04,09,1, 11.9,1,1, 2.245, 10507.546, 380.499, 52803.540 24/03/13,02:55:49,05,09,1, 11.9,1,1, 2.245, 10507.549, 380.507, 52803.599 24/03/13,02:55:49,06,09,1, 11.9,1,1, 2.245, 10507.536, 380.512, 52803.565 24/03/13,02:55:49,07,09,1, 11.9,1,1, 2.245, 10507.559, 380.512, 52803.593 24/03/13,02:55:49,08,09,1, 11.9,1,1, 2.245, 10507.541, 380.486, 52803.649 24/03/13,02:55:49,09,09,1, 11.9,1,1, 2.245, 10507.560, 380.513, 52803.573 24/03/13,02:55:49,10,09,1, 11.9,1,1, 2.245, 10507.533, 380.558, 52803.644 24/03/13,02:55:49,11,09,1, 11.9,1,1, 2.245, 10507.544, 380.507, 52803.653 24/03/13,02:55:49,12,09,1, 11.9,1,1, 2.245, 10507.546, 380.515, 52803.568 24/03/13,02:55:49,13,09,1, 11.9,1,1, 2.245, 10507.551, 380.508, 52803.608 24/03/13,02:55:49,14,09,1, 11.9,1,1, 2.245, 10507.552, 380.510, 52803.596 24/03/13,02:55:49,15,09,1, 11.9,1,1, 2.245, 10507.542, 380.487, 52803.622 24/03/13,02:55:49,16,09,1, 11.9,1,1, 2.245, 10507.547, 380.480, 52803.527 24/03/13,02:55:49,17,09,1, 11.9,1,1, 2.245, 10507.546, 380.507, 52803.537 24/03/13,02:55:49,18,09,1, 11.9,1,1, 2.245, 10507.554, 380.514, 52803.651 24/03/13,02:55:49,19,09,1, 11.9,1,1, 2.245, 10507.539, 380.499, 52803.597 24/03/13,02:55:50,00,07,1, 11.9,1,1, 2.247, 10507.534, 380.499, 52803.597 24/03/13,02:55:50,01,07,1, 11.9,1,1, 2.247, 10507.563, 380.513, 52803.635 24/03/13,02:55:50,02,07,1, 11.9,1,1, 2.247, 10507.557, 380.492, 52803.541 24/03/13,02:55:50,03,07,1, 11.9,1,1, 2.247, 10507.534, 380.492, 52803.577 24/03/13,02:55:50,04,07,1, 11.9,1,1, 2.247, 10507.523, 380.490, 52803.631 24/03/13,02:55:50,05,07,1, 11.9,1,1, 2.247, 10507.563, 380.539, 52803.651 24/03/13,02:55:50,06,07,1, 11.9,1,1, 2.247, 10507.550, 380.518, 52803.656 24/03/13,02:55:50,07,07,1, 11.9,1,1, 2.247, 10507.558, 380.488, 52803.609 24/03/13,02:55:50,08,07,1, 11.9,1,1, 2.247, 10507.531, 380.513, 52803.554 24/03/13,02:55:50,09,07,1, 11.9,1,1, 2.247, 10507.538, 380.452, 52803.545 24/03/13,02:55:50,10,07,1, 11.9,1,1, 2.247, 10507.549, 380.501, 52803.657 24/03/13,02:55:50,11,07,1, 11.9,1,1, 2.247, 10507.542, 380.493, 52803.539 24/03/13,02:55:50,12,07,1, 11.9,1,1, 2.247, 10507.525, 380.486, 52803.515 24/03/13,02:55:50,13,07,1, 11.9,1,1, 2.247, 10507.548, 380.502, 52803.561 24/03/13,02:55:50,14,07,1, 11.9,1,1, 2.247, 10507.555, 380.535, 52803.656 24/03/13,02:55:50,15,07,1, 11.9,1,1, 2.247, 10507.511, 380.515, 52803.609 24/03/13,02:55:50,16,07,1, 11.9,1,1, 2.247, 10507.559, 380.513, 52803.590 24/03/13,02:55:50,17,07,1, 11.9,1,1, 2.247, 10507.538, 380.520, 52803.592 24/03/13,02:55:50,18,07,1, 11.9,1,1, 2.247, 10507.536, 380.538, 52803.620 24/03/13,02:55:50,19,07,1, 11.9,1,1, 2.247, 10507.528, 380.481, 52803.488 24/03/13,02:55:51,00,08,1, 11.8,1,1, 2.248, 10507.525, 380.481, 52803.488 24/03/13,02:55:51,01,08,1, 11.8,1,1, 2.248, 10507.534, 380.549, 52803.607 24/03/13,02:55:51,02,08,1, 11.8,1,1, 2.248, 10507.530, 380.508, 52803.576 24/03/13,02:55:51,03,08,1, 11.8,1,1, 2.248, 10507.521, 380.498, 52803.554 24/03/13,02:55:51,04,08,1, 11.8,1,1, 2.248, 10507.542, 380.527, 52803.609 24/03/13,02:55:51,05,08,1, 11.8,1,1, 2.248, 10507.515, 380.484, 52803.578 24/03/13,02:55:51,06,08,1, 11.8,1,1, 2.248, 10507.523, 380.504, 52803.562 24/03/13,02:55:51,07,08,1, 11.8,1,1, 2.248, 10507.538, 380.518, 52803.614 24/03/13,02:55:51,08,08,1, 11.8,1,1, 2.248, 10507.522, 380.503, 52803.612 24/03/13,02:55:51,09,08,1, 11.8,1,1, 2.248, 10507.507, 380.534, 52803.618 24/03/13,02:55:51,10,08,1, 11.8,1,1, 2.248, 10507.535, 380.511, 52803.605 24/03/13,02:55:51,11,08,1, 11.8,1,1, 2.248, 10507.498, 380.476, 52803.560 24/03/13,02:55:51,12,08,1, 11.8,1,1, 2.248, 10507.512, 380.496, 52803.573 24/03/13,02:55:51,13,08,1, 11.8,1,1, 2.248, 10507.528, 380.539, 52803.543 24/03/13,02:55:51,14,08,1, 11.8,1,1, 2.248, 10507.515, 380.508, 52803.601 24/03/13,02:55:51,15,08,1, 11.8,1,1, 2.248, 10507.507, 380.529, 52803.553 24/03/13,02:55:51,16,08,1, 11.8,1,1, 2.248, 10507.509, 380.552, 52803.597 24/03/13,02:55:51,17,08,1, 11.8,1,1, 2.248, 10507.514, 380.540, 52803.656 24/03/13,02:55:51,18,08,1, 11.8,1,1, 2.248, 10507.520, 380.513, 52803.566 24/03/13,02:55:51,19,08,1, 11.8,1,1, 2.248, 10507.514, 380.532, 52803.631 24/03/13,02:55:52,00,06,1, 11.9,1,1, 2.246, 10507.509, 380.532, 52803.631 24/03/13,02:55:52,01,06,1, 11.9,1,1, 2.246, 10507.520, 380.526, 52803.587 24/03/13,02:55:52,02,06,1, 11.9,1,1, 2.246, 10507.533, 380.465, 52803.564 24/03/13,02:55:52,03,06,1, 11.9,1,1, 2.246, 10507.529, 380.511, 52803.557 24/03/13,02:55:52,04,06,1, 11.9,1,1, 2.246, 10507.492, 380.520, 52803.606 24/03/13,02:55:52,05,06,1, 11.9,1,1, 2.246, 10507.514, 380.544, 52803.684 24/03/13,02:55:52,06,06,1, 11.9,1,1, 2.246, 10507.532, 380.561, 52803.618 24/03/13,02:55:52,07,06,1, 11.9,1,1, 2.246, 10507.507, 380.539, 52803.587 24/03/13,02:55:52,08,06,1, 11.9,1,1, 2.246, 10507.511, 380.476, 52803.531 24/03/13,02:55:52,09,06,1, 11.9,1,1, 2.246, 10507.540, 380.552, 52803.640 24/03/13,02:55:52,10,06,1, 11.9,1,1, 2.246, 10507.515, 380.549, 52803.557 24/03/13,02:55:52,11,06,1, 11.9,1,1, 2.246, 10507.529, 380.535, 52803.602 24/03/13,02:55:52,12,06,1, 11.9,1,1, 2.246, 10507.503, 380.508, 52803.643 24/03/13,02:55:52,13,06,1, 11.9,1,1, 2.246, 10507.513, 380.523, 52803.578 24/03/13,02:55:52,14,06,1, 11.9,1,1, 2.246, 10507.508, 380.537, 52803.626 24/03/13,02:55:52,15,06,1, 11.9,1,1, 2.246, 10507.533, 380.531, 52803.609 24/03/13,02:55:52,16,06,1, 11.9,1,1, 2.246, 10507.496, 380.512, 52803.618 24/03/13,02:55:52,17,06,1, 11.9,1,1, 2.246, 10507.493, 380.519, 52803.565 24/03/13,02:55:52,18,06,1, 11.9,1,1, 2.246, 10507.503, 380.565, 52803.646 24/03/13,02:55:52,19,06,1, 11.9,1,1, 2.246, 10507.475, 380.541, 52803.646 24/03/13,02:55:53,00,06,1, 11.9,1,1, 2.245, 10507.475, 380.541, 52803.646 24/03/13,02:55:53,01,06,1, 11.9,1,1, 2.245, 10507.521, 380.556, 52803.640 24/03/13,02:55:53,02,06,1, 11.9,1,1, 2.245, 10507.503, 380.516, 52803.537 24/03/13,02:55:53,03,06,1, 11.9,1,1, 2.245, 10507.490, 380.531, 52803.579 24/03/13,02:55:53,04,06,1, 11.9,1,1, 2.245, 10507.491, 380.550, 52803.621 24/03/13,02:55:53,05,06,1, 11.9,1,1, 2.245, 10507.465, 380.524, 52803.592 24/03/13,02:55:53,06,06,1, 11.9,1,1, 2.245, 10507.463, 380.510, 52803.551 24/03/13,02:55:53,07,06,1, 11.9,1,1, 2.245, 10507.482, 380.541, 52803.632 24/03/13,02:55:53,08,06,1, 11.9,1,1, 2.245, 10507.464, 380.534, 52803.617 24/03/13,02:55:53,09,06,1, 11.9,1,1, 2.245, 10507.483, 380.554, 52803.587 24/03/13,02:55:53,10,06,1, 11.9,1,1, 2.245, 10507.466, 380.523, 52803.578 24/03/13,02:55:53,11,06,1, 11.9,1,1, 2.245, 10507.466, 380.549, 52803.594 24/03/13,02:55:53,12,06,1, 11.9,1,1, 2.245, 10507.492, 380.539, 52803.594 24/03/13,02:55:53,13,06,1, 11.9,1,1, 2.245, 10507.491, 380.543, 52803.622 24/03/13,02:55:53,14,06,1, 11.9,1,1, 2.245, 10507.507, 380.543, 52803.561 24/03/13,02:55:53,15,06,1, 11.9,1,1, 2.245, 10507.480, 380.520, 52803.542 24/03/13,02:55:53,16,06,1, 11.9,1,1, 2.245, 10507.487, 380.548, 52803.615 24/03/13,02:55:53,17,06,1, 11.9,1,1, 2.245, 10507.492, 380.538, 52803.623 24/03/13,02:55:53,18,06,1, 11.9,1,1, 2.245, 10507.487, 380.512, 52803.550 24/03/13,02:55:53,19,06,1, 11.9,1,1, 2.245, 10507.478, 380.544, 52803.619 24/03/13,02:55:54,00,06,1, 11.9,1,1, 2.247, 10507.475, 380.544, 52803.619 24/03/13,02:55:54,01,06,1, 11.9,1,1, 2.247, 10507.466, 380.508, 52803.629 24/03/13,02:55:54,02,06,1, 11.9,1,1, 2.247, 10507.477, 380.557, 52803.698 24/03/13,02:55:54,03,06,1, 11.9,1,1, 2.247, 10507.481, 380.523, 52803.572 24/03/13,02:55:54,04,06,1, 11.9,1,1, 2.247, 10507.464, 380.524, 52803.556 24/03/13,02:55:54,05,06,1, 11.9,1,1, 2.247, 10507.474, 380.521, 52803.637 24/03/13,02:55:54,06,06,1, 11.9,1,1, 2.247, 10507.459, 380.535, 52803.599 24/03/13,02:55:54,07,06,1, 11.9,1,1, 2.247, 10507.443, 380.510, 52803.608 24/03/13,02:55:54,08,06,1, 11.9,1,1, 2.247, 10507.451, 380.496, 52803.515 24/03/13,02:55:54,09,06,1, 11.9,1,1, 2.247, 10507.493, 380.521, 52803.680 24/03/13,02:55:54,10,06,1, 11.9,1,1, 2.247, 10507.468, 380.558, 52803.622 24/03/13,02:55:54,11,06,1, 11.9,1,1, 2.247, 10507.487, 380.546, 52803.668 24/03/13,02:55:54,12,06,1, 11.9,1,1, 2.247, 10507.486, 380.523, 52803.650 24/03/13,02:55:54,13,06,1, 11.9,1,1, 2.247, 10507.478, 380.583, 52803.635 24/03/13,02:55:54,14,06,1, 11.9,1,1, 2.247, 10507.489, 380.573, 52803.602 24/03/13,02:55:54,15,06,1, 11.9,1,1, 2.247, 10507.485, 380.538, 52803.602 24/03/13,02:55:54,16,06,1, 11.9,1,1, 2.247, 10507.479, 380.523, 52803.554 24/03/13,02:55:54,17,06,1, 11.9,1,1, 2.247, 10507.479, 380.505, 52803.635 24/03/13,02:55:54,18,06,1, 11.9,1,1, 2.247, 10507.463, 380.511, 52803.581 24/03/13,02:55:54,19,06,1, 11.9,1,1, 2.247, 10507.459, 380.509, 52803.595 24/03/13,02:55:55,00,06,1, 11.9,1,1, 2.245, 10507.458, 380.509, 52803.595 24/03/13,02:55:55,01,06,1, 11.9,1,1, 2.245, 10507.461, 380.526, 52803.588 24/03/13,02:55:55,02,06,1, 11.9,1,1, 2.245, 10507.479, 380.512, 52803.640 24/03/13,02:55:55,03,06,1, 11.9,1,1, 2.245, 10507.488, 380.537, 52803.687 24/03/13,02:55:55,04,06,1, 11.9,1,1, 2.245, 10507.472, 380.537, 52803.599 24/03/13,02:55:55,05,06,1, 11.9,1,1, 2.245, 10507.474, 380.483, 52803.583 24/03/13,02:55:55,06,06,1, 11.9,1,1, 2.245, 10507.477, 380.550, 52803.640 24/03/13,02:55:55,07,06,1, 11.9,1,1, 2.245, 10507.436, 380.482, 52803.588 24/03/13,02:55:55,08,06,1, 11.9,1,1, 2.245, 10507.447, 380.487, 52803.573 24/03/13,02:55:55,09,06,1, 11.9,1,1, 2.245, 10507.456, 380.522, 52803.577 24/03/13,02:55:55,10,06,1, 11.9,1,1, 2.245, 10507.436, 380.468, 52803.611 24/03/13,02:55:55,11,06,1, 11.9,1,1, 2.245, 10507.458, 380.514, 52803.643 24/03/13,02:55:55,12,06,1, 11.9,1,1, 2.245, 10507.451, 380.486, 52803.536 24/03/13,02:55:55,13,06,1, 11.9,1,1, 2.245, 10507.430, 380.498, 52803.585 24/03/13,02:55:55,14,06,1, 11.9,1,1, 2.245, 10507.428, 380.547, 52803.622 24/03/13,02:55:55,15,06,1, 11.9,1,1, 2.245, 10507.437, 380.496, 52803.569 24/03/13,02:55:55,16,06,1, 11.9,1,1, 2.245, 10507.443, 380.505, 52803.600 24/03/13,02:55:55,17,06,1, 11.9,1,1, 2.245, 10507.438, 380.506, 52803.633 24/03/13,02:55:55,18,06,1, 11.9,1,1, 2.245, 10507.477, 380.515, 52803.612 24/03/13,02:55:55,19,06,1, 11.9,1,1, 2.245, 10507.460, 380.515, 52803.699 24/03/13,02:55:56,00,07,1, 11.9,1,1, 2.245, 10507.458, 380.515, 52803.699 24/03/13,02:55:56,01,07,1, 11.9,1,1, 2.245, 10507.455, 380.507, 52803.562 24/03/13,02:55:56,02,07,1, 11.9,1,1, 2.245, 10507.440, 380.514, 52803.681 24/03/13,02:55:56,03,07,1, 11.9,1,1, 2.245, 10507.437, 380.485, 52803.590 24/03/13,02:55:56,04,07,1, 11.9,1,1, 2.245, 10507.439, 380.501, 52803.649 24/03/13,02:55:56,05,07,1, 11.9,1,1, 2.245, 10507.466, 380.501, 52803.614 24/03/13,02:55:56,06,07,1, 11.9,1,1, 2.245, 10507.436, 380.532, 52803.631 24/03/13,02:55:56,07,07,1, 11.9,1,1, 2.245, 10507.457, 380.500, 52803.626 24/03/13,02:55:56,08,07,1, 11.9,1,1, 2.245, 10507.437, 380.525, 52803.655 24/03/13,02:55:56,09,07,1, 11.9,1,1, 2.245, 10507.438, 380.501, 52803.571 24/03/13,02:55:56,10,07,1, 11.9,1,1, 2.245, 10507.468, 380.500, 52803.611 24/03/13,02:55:56,11,07,1, 11.9,1,1, 2.245, 10507.463, 380.527, 52803.622 24/03/13,02:55:56,12,07,1, 11.9,1,1, 2.245, 10507.450, 380.516, 52803.594 24/03/13,02:55:56,13,07,1, 11.9,1,1, 2.245, 10507.444, 380.518, 52803.649 24/03/13,02:55:56,14,07,1, 11.9,1,1, 2.245, 10507.458, 380.506, 52803.653 24/03/13,02:55:56,15,07,1, 11.9,1,1, 2.245, 10507.439, 380.515, 52803.677 24/03/13,02:55:56,16,07,1, 11.9,1,1, 2.245, 10507.448, 380.511, 52803.596 24/03/13,02:55:56,17,07,1, 11.9,1,1, 2.245, 10507.463, 380.513, 52803.591 24/03/13,02:55:56,18,07,1, 11.9,1,1, 2.245, 10507.447, 380.514, 52803.668 24/03/13,02:55:56,19,07,1, 11.9,1,1, 2.245, 10507.437, 380.492, 52803.675 24/03/13,02:55:57,00,06,1, 11.9,1,1, 2.250, 10507.433, 380.492, 52803.675 24/03/13,02:55:57,01,06,1, 11.9,1,1, 2.250, 10507.437, 380.519, 52803.646 24/03/13,02:55:57,02,06,1, 11.9,1,1, 2.250, 10507.424, 380.541, 52803.779 24/03/13,02:55:57,03,06,1, 11.9,1,1, 2.250, 10507.433, 380.538, 52803.798 24/03/13,02:55:57,04,06,1, 11.9,1,1, 2.250, 10507.456, 380.533, 52803.750 24/03/13,02:55:57,05,06,1, 11.9,1,1, 2.250, 10507.431, 380.546, 52803.800 24/03/13,02:55:57,06,06,1, 11.9,1,1, 2.250, 10507.438, 380.517, 52803.796 24/03/13,02:55:57,07,06,1, 11.9,1,1, 2.250, 10507.417, 380.538, 52803.807 24/03/13,02:55:57,08,06,1, 11.9,1,1, 2.250, 10507.431, 380.555, 52803.790 24/03/13,02:55:57,09,06,1, 11.9,1,1, 2.250, 10507.437, 380.503, 52803.787 24/03/13,02:55:57,10,06,1, 11.9,1,1, 2.250, 10507.439, 380.546, 52803.784 24/03/13,02:55:57,11,06,1, 11.9,1,1, 2.250, 10507.441, 380.524, 52803.769 24/03/13,02:55:57,12,06,1, 11.9,1,1, 2.250, 10507.449, 380.523, 52803.865 24/03/13,02:55:57,13,06,1, 11.9,1,1, 2.250, 10507.443, 380.547, 52803.830 24/03/13,02:55:57,14,06,1, 11.9,1,1, 2.250, 10507.430, 380.557, 52803.784 24/03/13,02:55:57,15,06,1, 11.9,1,1, 2.250, 10507.443, 380.576, 52803.789 24/03/13,02:55:57,16,06,1, 11.9,1,1, 2.250, 10507.435, 380.556, 52803.727 24/03/13,02:55:57,17,06,1, 11.9,1,1, 2.250, 10507.445, 380.545, 52803.836 24/03/13,02:55:57,18,06,1, 11.9,1,1, 2.250, 10507.421, 380.548, 52803.811 24/03/13,02:55:57,19,06,1, 11.9,1,1, 2.250, 10507.398, 380.516, 52803.756 24/03/13,02:55:58,00,07,1, 11.9,1,1, 2.249, 10507.392, 380.516, 52803.756 24/03/13,02:55:58,01,07,1, 11.9,1,1, 2.249, 10507.428, 380.544, 52803.769 24/03/13,02:55:58,02,07,1, 11.9,1,1, 2.249, 10507.406, 380.530, 52803.812 24/03/13,02:55:58,03,07,1, 11.9,1,1, 2.249, 10507.418, 380.528, 52803.811 24/03/13,02:55:58,04,07,1, 11.9,1,1, 2.249, 10507.415, 380.517, 52803.821 24/03/13,02:55:58,05,07,1, 11.9,1,1, 2.249, 10507.415, 380.533, 52803.741 24/03/13,02:55:58,06,07,1, 11.9,1,1, 2.249, 10507.451, 380.510, 52803.741 24/03/13,02:55:58,07,07,1, 11.9,1,1, 2.249, 10507.422, 380.512, 52803.861 24/03/13,02:55:58,08,07,1, 11.9,1,1, 2.249, 10507.438, 380.523, 52803.799 24/03/13,02:55:58,09,07,1, 11.9,1,1, 2.249, 10507.432, 380.496, 52803.771 24/03/13,02:55:58,10,07,1, 11.9,1,1, 2.249, 10507.430, 380.517, 52803.747 24/03/13,02:55:58,11,07,1, 11.9,1,1, 2.249, 10507.419, 380.487, 52803.748 24/03/13,02:55:58,12,07,1, 11.9,1,1, 2.249, 10507.403, 380.539, 52803.772 24/03/13,02:55:58,13,07,1, 11.9,1,1, 2.249, 10507.430, 380.492, 52803.766 24/03/13,02:55:58,14,07,1, 11.9,1,1, 2.249, 10507.422, 380.539, 52803.782 24/03/13,02:55:58,15,07,1, 11.9,1,1, 2.249, 10507.408, 380.538, 52803.827 24/03/13,02:55:58,16,07,1, 11.9,1,1, 2.249, 10507.407, 380.518, 52803.726 24/03/13,02:55:58,17,07,1, 11.9,1,1, 2.249, 10507.418, 380.528, 52803.841 24/03/13,02:55:58,18,07,1, 11.9,1,1, 2.249, 10507.432, 380.532, 52803.795 24/03/13,02:55:58,19,07,1, 11.9,1,1, 2.249, 10507.418, 380.541, 52803.789 24/03/13,02:55:59,00,07,1, 11.9,1,1, 2.248, 10507.417, 380.541, 52803.789 24/03/13,02:55:59,01,07,1, 11.9,1,1, 2.248, 10507.392, 380.555, 52803.807 24/03/13,02:55:59,02,07,1, 11.9,1,1, 2.248, 10507.411, 380.550, 52803.831 24/03/13,02:55:59,03,07,1, 11.9,1,1, 2.248, 10507.396, 380.482, 52803.790 24/03/13,02:55:59,04,07,1, 11.9,1,1, 2.248, 10507.398, 380.537, 52803.817 24/03/13,02:55:59,05,07,1, 11.9,1,1, 2.248, 10507.423, 380.520, 52803.807 24/03/13,02:55:59,06,07,1, 11.9,1,1, 2.248, 10507.391, 380.502, 52803.780 24/03/13,02:55:59,07,07,1, 11.9,1,1, 2.248, 10507.380, 380.536, 52803.785 24/03/13,02:55:59,08,07,1, 11.9,1,1, 2.248, 10507.405, 380.529, 52803.795 24/03/13,02:55:59,09,07,1, 11.9,1,1, 2.248, 10507.432, 380.537, 52803.805 24/03/13,02:55:59,10,07,1, 11.9,1,1, 2.248, 10507.382, 380.528, 52803.772 24/03/13,02:55:59,11,07,1, 11.9,1,1, 2.248, 10507.399, 380.513, 52803.785 24/03/13,02:55:59,12,07,1, 11.9,1,1, 2.248, 10507.381, 380.515, 52803.795 24/03/13,02:55:59,13,07,1, 11.9,1,1, 2.248, 10507.415, 380.491, 52803.759 24/03/13,02:55:59,14,07,1, 11.9,1,1, 2.248, 10507.393, 380.519, 52803.758 24/03/13,02:55:59,15,07,1, 11.9,1,1, 2.248, 10507.398, 380.512, 52803.805 24/03/13,02:55:59,16,07,1, 11.9,1,1, 2.248, 10507.389, 380.478, 52803.760 24/03/13,02:55:59,17,07,1, 11.9,1,1, 2.248, 10507.398, 380.522, 52803.760 24/03/13,02:55:59,18,07,1, 11.9,1,1, 2.248, 10507.407, 380.533, 52803.833 24/03/13,02:55:59,19,07,1, 11.9,1,1, 2.248, 10507.404, 380.512, 52803.758 24/03/13,02:56:00,00,07,1, 11.9,1,1, 2.245, 10507.400, 380.512, 52803.758 24/03/13,02:56:00,01,07,1, 11.9,1,1, 2.245, 10507.410, 380.502, 52803.782 24/03/13,02:56:00,02,07,1, 11.9,1,1, 2.245, 10507.392, 380.475, 52803.657 24/03/13,02:56:00,03,07,1, 11.9,1,1, 2.245, 10507.407, 380.493, 52803.604 24/03/13,02:56:00,04,07,1, 11.9,1,1, 2.245, 10507.426, 380.525, 52803.692 24/03/13,02:56:00,05,07,1, 11.9,1,1, 2.245, 10507.375, 380.486, 52803.566 24/03/13,02:56:00,06,07,1, 11.9,1,1, 2.245, 10507.390, 380.458, 52803.602 24/03/13,02:56:00,07,07,1, 11.9,1,1, 2.245, 10507.390, 380.458, 52803.613 24/03/13,02:56:00,08,07,1, 11.9,1,1, 2.245, 10507.392, 380.455, 52803.604 24/03/13,02:56:00,09,07,1, 11.9,1,1, 2.245, 10507.390, 380.513, 52803.635 24/03/13,02:56:00,10,07,1, 11.9,1,1, 2.245, 10507.389, 380.487, 52803.613 24/03/13,02:56:00,11,07,1, 11.9,1,1, 2.245, 10507.405, 380.507, 52803.650 24/03/13,02:56:00,12,07,1, 11.9,1,1, 2.245, 10507.404, 380.483, 52803.611 24/03/13,02:56:00,13,07,1, 11.9,1,1, 2.245, 10507.407, 380.528, 52803.652 24/03/13,02:56:00,14,07,1, 11.9,1,1, 2.245, 10507.412, 380.492, 52803.643 24/03/13,02:56:00,15,07,1, 11.9,1,1, 2.245, 10507.384, 380.528, 52803.669 24/03/13,02:56:00,16,07,1, 11.9,1,1, 2.245, 10507.427, 380.513, 52803.631 24/03/13,02:56:00,17,07,1, 11.9,1,1, 2.245, 10507.428, 380.497, 52803.644 24/03/13,02:56:00,18,07,1, 11.9,1,1, 2.245, 10507.408, 380.467, 52803.655 24/03/13,02:56:00,19,07,1, 11.9,1,1, 2.245, 10507.373, 380.483, 52803.573 24/03/13,02:56:01,00,08,1, 11.9,1,1, 2.246, 10507.367, 380.483, 52803.573 24/03/13,02:56:01,01,08,1, 11.9,1,1, 2.246, 10507.378, 380.498, 52803.681 24/03/13,02:56:01,02,08,1, 11.9,1,1, 2.246, 10507.403, 380.441, 52803.599 24/03/13,02:56:01,03,08,1, 11.9,1,1, 2.246, 10507.390, 380.490, 52803.639 24/03/13,02:56:01,04,08,1, 11.9,1,1, 2.246, 10507.363, 380.454, 52803.645 24/03/13,02:56:01,05,08,1, 11.9,1,1, 2.246, 10507.397, 380.465, 52803.637 24/03/13,02:56:01,06,08,1, 11.9,1,1, 2.246, 10507.364, 380.495, 52803.583 24/03/13,02:56:01,07,08,1, 11.9,1,1, 2.246, 10507.391, 380.505, 52803.630 24/03/13,02:56:01,08,08,1, 11.9,1,1, 2.246, 10507.396, 380.474, 52803.651 24/03/13,02:56:01,09,08,1, 11.9,1,1, 2.246, 10507.406, 380.501, 52803.644 24/03/13,02:56:01,10,08,1, 11.9,1,1, 2.246, 10507.406, 380.484, 52803.609 24/03/13,02:56:01,11,08,1, 11.9,1,1, 2.246, 10507.412, 380.513, 52803.717 24/03/13,02:56:01,12,08,1, 11.9,1,1, 2.246, 10507.403, 380.513, 52803.715 24/03/13,02:56:01,13,08,1, 11.9,1,1, 2.246, 10507.396, 380.496, 52803.712 24/03/13,02:56:01,14,08,1, 11.9,1,1, 2.246, 10507.391, 380.507, 52803.702 24/03/13,02:56:01,15,08,1, 11.9,1,1, 2.246, 10507.399, 380.466, 52803.634 24/03/13,02:56:01,16,08,1, 11.9,1,1, 2.246, 10507.385, 380.499, 52803.595 24/03/13,02:56:01,17,08,1, 11.9,1,1, 2.246, 10507.395, 380.478, 52803.670 24/03/13,02:56:01,18,08,1, 11.9,1,1, 2.246, 10507.400, 380.455, 52803.642 24/03/13,02:56:01,19,08,1, 11.9,1,1, 2.246, 10507.391, 380.478, 52803.682 24/03/13,02:56:02,00,08,1, 11.9,1,1, 2.246, 10507.383, 380.478, 52803.682 24/03/13,02:56:02,01,08,1, 11.9,1,1, 2.246, 10507.404, 380.479, 52803.662 24/03/13,02:56:02,02,08,1, 11.9,1,1, 2.246, 10507.329, 380.473, 52803.681 24/03/13,02:56:02,03,08,1, 11.9,1,1, 2.246, 10507.412, 380.511, 52803.813 24/03/13,02:56:02,04,08,1, 11.9,1,1, 2.246, 10507.380, 380.456, 52803.664 24/03/13,02:56:02,05,08,1, 11.9,1,1, 2.246, 10507.382, 380.468, 52803.697 24/03/13,02:56:02,06,08,1, 11.9,1,1, 2.246, 10507.421, 380.498, 52803.710 24/03/13,02:56:02,07,08,1, 11.9,1,1, 2.246, 10507.402, 380.489, 52803.698 24/03/13,02:56:02,08,08,1, 11.9,1,1, 2.246, 10507.423, 380.487, 52803.663 24/03/13,02:56:02,09,08,1, 11.9,1,1, 2.246, 10507.400, 380.463, 52803.621 24/03/13,02:56:02,10,08,1, 11.9,1,1, 2.246, 10507.401, 380.485, 52803.669 24/03/13,02:56:02,11,08,1, 11.9,1,1, 2.246, 10507.387, 380.456, 52803.727 24/03/13,02:56:02,12,08,1, 11.9,1,1, 2.246, 10507.413, 380.530, 52803.721 24/03/13,02:56:02,13,08,1, 11.9,1,1, 2.246, 10507.394, 380.509, 52803.675 24/03/13,02:56:02,14,08,1, 11.9,1,1, 2.246, 10507.398, 380.472, 52803.645 24/03/13,02:56:02,15,08,1, 11.9,1,1, 2.246, 10507.412, 380.514, 52803.719 24/03/13,02:56:02,16,08,1, 11.9,1,1, 2.246, 10507.384, 380.484, 52803.615 24/03/13,02:56:02,17,08,1, 11.9,1,1, 2.246, 10507.380, 380.459, 52803.621 24/03/13,02:56:02,18,08,1, 11.9,1,1, 2.246, 10507.385, 380.504, 52803.712 24/03/13,02:56:02,19,08,1, 11.9,1,1, 2.246, 10507.397, 380.459, 52803.655 24/03/13,02:56:03,00,10,1, 11.9,1,1, 2.245, 10507.392, 380.459, 52803.655 24/03/13,02:56:03,01,10,1, 11.9,1,1, 2.245, 10507.378, 380.470, 52803.650 24/03/13,02:56:03,02,10,1, 11.9,1,1, 2.245, 10507.379, 380.491, 52803.692 24/03/13,02:56:03,03,10,1, 11.9,1,1, 2.245, 10507.411, 380.487, 52803.697 24/03/13,02:56:03,04,10,1, 11.9,1,1, 2.245, 10507.385, 380.470, 52803.621 24/03/13,02:56:03,05,10,1, 11.9,1,1, 2.245, 10507.405, 380.457, 52803.651 24/03/13,02:56:03,06,10,1, 11.9,1,1, 2.245, 10507.391, 380.464, 52803.634 24/03/13,02:56:03,07,10,1, 11.9,1,1, 2.245, 10507.377, 380.472, 52803.709 24/03/13,02:56:03,08,10,1, 11.9,1,1, 2.245, 10507.413, 380.524, 52803.754 24/03/13,02:56:03,09,10,1, 11.9,1,1, 2.245, 10507.387, 380.465, 52803.672 24/03/13,02:56:03,10,10,1, 11.9,1,1, 2.245, 10507.374, 380.453, 52803.622 24/03/13,02:56:03,11,10,1, 11.9,1,1, 2.245, 10507.385, 380.468, 52803.647 24/03/13,02:56:03,12,10,1, 11.9,1,1, 2.245, 10507.414, 380.507, 52803.664 24/03/13,02:56:03,13,10,1, 11.9,1,1, 2.245, 10507.403, 380.492, 52803.680 24/03/13,02:56:03,14,10,1, 11.9,1,1, 2.245, 10507.391, 380.459, 52803.664 24/03/13,02:56:03,15,10,1, 11.9,1,1, 2.245, 10507.388, 380.464, 52803.658 24/03/13,02:56:03,16,10,1, 11.9,1,1, 2.245, 10507.365, 380.468, 52803.711 24/03/13,02:56:03,17,10,1, 11.9,1,1, 2.245, 10507.363, 380.479, 52803.695 24/03/13,02:56:03,18,10,1, 11.9,1,1, 2.245, 10507.406, 380.492, 52803.684 24/03/13,02:56:03,19,10,1, 11.9,1,1, 2.245, 10507.385, 380.484, 52803.643 24/03/13,02:56:04,00,10,1, 11.9,1,1, 2.247, 10507.383, 380.484, 52803.643 24/03/13,02:56:04,01,10,1, 11.9,1,1, 2.247, 10507.384, 380.478, 52803.662 24/03/13,02:56:04,02,10,1, 11.9,1,1, 2.247, 10507.421, 380.473, 52803.668 24/03/13,02:56:04,03,10,1, 11.9,1,1, 2.247, 10507.369, 380.499, 52803.681 24/03/13,02:56:04,04,10,1, 11.9,1,1, 2.247, 10507.387, 380.515, 52803.721 24/03/13,02:56:04,05,10,1, 11.9,1,1, 2.247, 10507.392, 380.518, 52803.735 24/03/13,02:56:04,06,10,1, 11.9,1,1, 2.247, 10507.366, 380.473, 52803.688 24/03/13,02:56:04,07,10,1, 11.9,1,1, 2.247, 10507.356, 380.475, 52803.627 24/03/13,02:56:04,08,10,1, 11.9,1,1, 2.247, 10507.365, 380.479, 52803.730 24/03/13,02:56:04,09,10,1, 11.9,1,1, 2.247, 10507.384, 380.500, 52803.699 24/03/13,02:56:04,10,10,1, 11.9,1,1, 2.247, 10507.376, 380.518, 52803.708 24/03/13,02:56:04,11,10,1, 11.9,1,1, 2.247, 10507.391, 380.497, 52803.675 24/03/13,02:56:04,12,10,1, 11.9,1,1, 2.247, 10507.394, 380.494, 52803.671 24/03/13,02:56:04,13,10,1, 11.9,1,1, 2.247, 10507.382, 380.493, 52803.679 24/03/13,02:56:04,14,10,1, 11.9,1,1, 2.247, 10507.400, 380.498, 52803.629 24/03/13,02:56:04,15,10,1, 11.9,1,1, 2.247, 10507.374, 380.467, 52803.673 24/03/13,02:56:04,16,10,1, 11.9,1,1, 2.247, 10507.355, 380.481, 52803.810 24/03/13,02:56:04,17,10,1, 11.9,1,1, 2.247, 10507.407, 380.487, 52803.608 24/03/13,02:56:04,18,10,1, 11.9,1,1, 2.247, 10507.398, 380.491, 52803.724 24/03/13,02:56:04,19,10,1, 11.9,1,1, 2.247, 10507.376, 380.525, 52803.720 24/03/13,02:56:05,00,10,1, 11.9,1,1, 2.245, 10507.375, 380.525, 52803.720 24/03/13,02:56:05,01,10,1, 11.9,1,1, 2.245, 10507.368, 380.492, 52803.612 24/03/13,02:56:05,02,10,1, 11.9,1,1, 2.245, 10507.393, 380.524, 52803.625 24/03/13,02:56:05,03,10,1, 11.9,1,1, 2.245, 10507.386, 380.526, 52803.747 24/03/13,02:56:05,04,10,1, 11.9,1,1, 2.245, 10507.389, 380.501, 52803.605 24/03/13,02:56:05,05,10,1, 11.9,1,1, 2.245, 10507.362, 380.517, 52803.691 24/03/13,02:56:05,06,10,1, 11.9,1,1, 2.245, 10507.362, 380.505, 52803.617 24/03/13,02:56:05,07,10,1, 11.9,1,1, 2.245, 10507.388, 380.530, 52803.630 24/03/13,02:56:05,08,10,1, 11.9,1,1, 2.245, 10507.370, 380.543, 52803.694 24/03/13,02:56:05,09,10,1, 11.9,1,1, 2.245, 10507.371, 380.497, 52803.643 24/03/13,02:56:05,10,10,1, 11.9,1,1, 2.245, 10507.344, 380.493, 52803.623 24/03/13,02:56:05,11,10,1, 11.9,1,1, 2.245, 10507.358, 380.507, 52803.700 24/03/13,02:56:05,12,10,1, 11.9,1,1, 2.245, 10507.364, 380.499, 52803.625 24/03/13,02:56:05,13,10,1, 11.9,1,1, 2.245, 10507.358, 380.471, 52803.651 24/03/13,02:56:05,14,10,1, 11.9,1,1, 2.245, 10507.382, 380.530, 52803.666 24/03/13,02:56:05,15,10,1, 11.9,1,1, 2.245, 10507.354, 380.557, 52803.754 24/03/13,02:56:05,16,10,1, 11.9,1,1, 2.245, 10507.364, 380.543, 52803.736 24/03/13,02:56:05,17,10,1, 11.9,1,1, 2.245, 10507.384, 380.540, 52803.678 24/03/13,02:56:05,18,10,1, 11.9,1,1, 2.245, 10507.370, 380.541, 52803.746 24/03/13,02:56:05,19,10,1, 11.9,1,1, 2.245, 10507.366, 380.512, 52803.720 24/03/13,02:56:06,00,10,1, 11.8,1,1, 2.245, 10507.358, 380.512, 52803.720 24/03/13,02:56:06,01,10,1, 11.8,1,1, 2.245, 10507.336, 380.521, 52803.688 24/03/13,02:56:06,02,10,1, 11.8,1,1, 2.245, 10507.376, 380.525, 52803.654 24/03/13,02:56:06,03,10,1, 11.8,1,1, 2.245, 10507.389, 380.546, 52803.696 24/03/13,02:56:06,04,10,1, 11.8,1,1, 2.245, 10507.368, 380.505, 52803.673 24/03/13,02:56:06,05,10,1, 11.8,1,1, 2.245, 10507.351, 380.535, 52803.706 24/03/13,02:56:06,06,10,1, 11.8,1,1, 2.245, 10507.368, 380.495, 52803.728 24/03/13,02:56:06,07,10,1, 11.8,1,1, 2.245, 10507.381, 380.544, 52803.736 24/03/13,02:56:06,08,10,1, 11.8,1,1, 2.245, 10507.373, 380.498, 52803.643 24/03/13,02:56:06,09,10,1, 11.8,1,1, 2.245, 10507.387, 380.535, 52803.691 24/03/13,02:56:06,10,10,1, 11.8,1,1, 2.245, 10507.366, 380.539, 52803.732 24/03/13,02:56:06,11,10,1, 11.8,1,1, 2.245, 10507.353, 380.526, 52803.718 24/03/13,02:56:06,12,10,1, 11.8,1,1, 2.245, 10507.372, 380.539, 52803.722 24/03/13,02:56:06,13,10,1, 11.8,1,1, 2.245, 10507.368, 380.522, 52803.654 24/03/13,02:56:06,14,10,1, 11.8,1,1, 2.245, 10507.347, 380.531, 52803.679 24/03/13,02:56:06,15,10,1, 11.8,1,1, 2.245, 10507.342, 380.500, 52803.691 24/03/13,02:56:06,16,10,1, 11.8,1,1, 2.245, 10507.348, 380.522, 52803.678 24/03/13,02:56:06,17,10,1, 11.8,1,1, 2.245, 10507.362, 380.544, 52803.643 24/03/13,02:56:06,18,10,1, 11.8,1,1, 2.245, 10507.372, 380.534, 52803.750 24/03/13,02:56:06,19,10,1, 11.8,1,1, 2.245, 10507.346, 380.536, 52803.730 24/03/13,02:56:07,00,10,1, 11.9,1,1, 2.247, 10507.342, 380.536, 52803.730 24/03/13,02:56:07,01,10,1, 11.9,1,1, 2.247, 10507.344, 380.549, 52803.830 24/03/13,02:56:07,02,10,1, 11.9,1,1, 2.247, 10507.365, 380.511, 52803.617 24/03/13,02:56:07,03,10,1, 11.9,1,1, 2.247, 10507.351, 380.509, 52803.678 24/03/13,02:56:07,04,10,1, 11.9,1,1, 2.247, 10507.376, 380.539, 52803.734 24/03/13,02:56:07,05,10,1, 11.9,1,1, 2.247, 10507.366, 380.540, 52803.751 24/03/13,02:56:07,06,10,1, 11.9,1,1, 2.247, 10507.366, 380.584, 52803.677 24/03/13,02:56:07,07,10,1, 11.9,1,1, 2.247, 10507.353, 380.549, 52803.721 24/03/13,02:56:07,08,10,1, 11.9,1,1, 2.247, 10507.338, 380.523, 52803.687 24/03/13,02:56:07,09,10,1, 11.9,1,1, 2.247, 10507.361, 380.548, 52803.754 24/03/13,02:56:07,10,10,1, 11.9,1,1, 2.247, 10507.365, 380.578, 52803.730 24/03/13,02:56:07,11,10,1, 11.9,1,1, 2.247, 10507.362, 380.529, 52803.739 24/03/13,02:56:07,12,10,1, 11.9,1,1, 2.247, 10507.385, 380.529, 52803.673 24/03/13,02:56:07,13,10,1, 11.9,1,1, 2.247, 10507.344, 380.530, 52803.706 24/03/13,02:56:07,14,10,1, 11.9,1,1, 2.247, 10507.343, 380.529, 52803.710 24/03/13,02:56:07,15,10,1, 11.9,1,1, 2.247, 10507.359, 380.538, 52803.648 24/03/13,02:56:07,16,10,1, 11.9,1,1, 2.247, 10507.354, 380.559, 52803.718 24/03/13,02:56:07,17,10,1, 11.9,1,1, 2.247, 10507.338, 380.510, 52803.675 24/03/13,02:56:07,18,10,1, 11.9,1,1, 2.247, 10507.358, 380.553, 52803.716 24/03/13,02:56:07,19,10,1, 11.9,1,1, 2.247, 10507.341, 380.552, 52803.690 24/03/13,02:56:08,00,09,1, 11.8,1,1, 2.248, 10507.333, 380.552, 52803.690 24/03/13,02:56:08,01,09,1, 11.8,1,1, 2.248, 10507.350, 380.502, 52803.639 24/03/13,02:56:08,02,09,1, 11.8,1,1, 2.248, 10507.353, 380.514, 52803.688 24/03/13,02:56:08,03,09,1, 11.8,1,1, 2.248, 10507.349, 380.509, 52803.703 24/03/13,02:56:08,04,09,1, 11.8,1,1, 2.248, 10507.322, 380.534, 52803.694 24/03/13,02:56:08,05,09,1, 11.8,1,1, 2.248, 10507.334, 380.546, 52803.707 24/03/13,02:56:08,06,09,1, 11.8,1,1, 2.248, 10507.359, 380.527, 52803.691 24/03/13,02:56:08,07,09,1, 11.8,1,1, 2.248, 10507.368, 380.559, 52803.660 24/03/13,02:56:08,08,09,1, 11.8,1,1, 2.248, 10507.342, 380.519, 52803.686 24/03/13,02:56:08,09,09,1, 11.8,1,1, 2.248, 10507.341, 380.489, 52803.601 24/03/13,02:56:08,10,09,1, 11.8,1,1, 2.248, 10507.337, 380.524, 52803.723 24/03/13,02:56:08,11,09,1, 11.8,1,1, 2.248, 10507.330, 380.514, 52803.697 24/03/13,02:56:08,12,09,1, 11.8,1,1, 2.248, 10507.358, 380.542, 52803.724 24/03/13,02:56:08,13,09,1, 11.8,1,1, 2.248, 10507.356, 380.534, 52803.713 24/03/13,02:56:08,14,09,1, 11.8,1,1, 2.248, 10507.333, 380.543, 52803.629 24/03/13,02:56:08,15,09,1, 11.8,1,1, 2.248, 10507.370, 380.582, 52803.758 24/03/13,02:56:08,16,09,1, 11.8,1,1, 2.248, 10507.341, 380.555, 52803.719 24/03/13,02:56:08,17,09,1, 11.8,1,1, 2.248, 10507.322, 380.546, 52803.726 24/03/13,02:56:08,18,09,1, 11.8,1,1, 2.248, 10507.347, 380.529, 52803.679 24/03/13,02:56:08,19,09,1, 11.8,1,1, 2.248, 10507.337, 380.574, 52803.766 24/03/13,02:56:09,00,10,1, 11.9,1,1, 2.247, 10507.333, 380.574, 52803.766 24/03/13,02:56:09,01,10,1, 11.9,1,1, 2.247, 10507.320, 380.559, 52803.768 24/03/13,02:56:09,02,10,1, 11.9,1,1, 2.247, 10507.318, 380.561, 52803.705 24/03/13,02:56:09,03,10,1, 11.9,1,1, 2.247, 10507.345, 380.549, 52803.654 24/03/13,02:56:09,04,10,1, 11.9,1,1, 2.247, 10507.333, 380.573, 52803.746 24/03/13,02:56:09,05,10,1, 11.9,1,1, 2.247, 10507.334, 380.572, 52803.725 24/03/13,02:56:09,06,10,1, 11.9,1,1, 2.247, 10507.324, 380.547, 52803.719 24/03/13,02:56:09,07,10,1, 11.9,1,1, 2.247, 10507.322, 380.538, 52803.740 24/03/13,02:56:09,08,10,1, 11.9,1,1, 2.247, 10507.319, 380.565, 52803.701 24/03/13,02:56:09,09,10,1, 11.9,1,1, 2.247, 10507.331, 380.565, 52803.605 24/03/13,02:56:09,10,10,1, 11.9,1,1, 2.247, 10507.337, 380.577, 52803.745 24/03/13,02:56:09,11,10,1, 11.9,1,1, 2.247, 10507.340, 380.587, 52803.681 24/03/13,02:56:09,12,10,1, 11.9,1,1, 2.247, 10507.330, 380.596, 52803.679 24/03/13,02:56:09,13,10,1, 11.9,1,1, 2.247, 10507.329, 380.584, 52803.649 24/03/13,02:56:09,14,10,1, 11.9,1,1, 2.247, 10507.327, 380.566, 52803.616 24/03/13,02:56:09,15,10,1, 11.9,1,1, 2.247, 10507.379, 380.573, 52803.583 24/03/13,02:56:09,16,10,1, 11.9,1,1, 2.247, 10507.335, 380.581, 52803.720 24/03/13,02:56:09,17,10,1, 11.9,1,1, 2.247, 10507.317, 380.602, 52803.682 24/03/13,02:56:09,18,10,1, 11.9,1,1, 2.247, 10507.325, 380.598, 52803.757 24/03/13,02:56:09,19,10,1, 11.9,1,1, 2.247, 10507.331, 380.579, 52803.761 24/03/13,02:56:10,00,10,1, 11.9,1,1, 2.245, 10507.325, 380.579, 52803.761 24/03/13,02:56:10,01,10,1, 11.9,1,1, 2.245, 10507.356, 380.567, 52803.700 24/03/13,02:56:10,02,10,1, 11.9,1,1, 2.245, 10507.340, 380.596, 52803.746 24/03/13,02:56:10,03,10,1, 11.9,1,1, 2.245, 10507.336, 380.619, 52803.678 24/03/13,02:56:10,04,10,1, 11.9,1,1, 2.245, 10507.315, 380.597, 52803.698 24/03/13,02:56:10,05,10,1, 11.9,1,1, 2.245, 10507.314, 380.603, 52803.760 24/03/13,02:56:10,06,10,1, 11.9,1,1, 2.245, 10507.322, 380.593, 52803.738 24/03/13,02:56:10,07,10,1, 11.9,1,1, 2.245, 10507.337, 380.606, 52803.677 24/03/13,02:56:10,08,10,1, 11.9,1,1, 2.245, 10507.330, 380.599, 52803.730 24/03/13,02:56:10,09,10,1, 11.9,1,1, 2.245, 10507.317, 380.568, 52803.710 24/03/13,02:56:10,10,10,1, 11.9,1,1, 2.245, 10507.336, 380.627, 52803.735 24/03/13,02:56:10,11,10,1, 11.9,1,1, 2.245, 10507.308, 380.592, 52803.703 24/03/13,02:56:10,12,10,1, 11.9,1,1, 2.245, 10507.324, 380.596, 52803.760 24/03/13,02:56:10,13,10,1, 11.9,1,1, 2.245, 10507.330, 380.592, 52803.703 24/03/13,02:56:10,14,10,1, 11.9,1,1, 2.245, 10507.318, 380.590, 52803.738 24/03/13,02:56:10,15,10,1, 11.9,1,1, 2.245, 10507.342, 380.583, 52803.720 24/03/13,02:56:10,16,10,1, 11.9,1,1, 2.245, 10507.327, 380.591, 52803.786 24/03/13,02:56:10,17,10,1, 11.9,1,1, 2.245, 10507.316, 380.622, 52803.721 24/03/13,02:56:10,18,10,1, 11.9,1,1, 2.245, 10507.327, 380.634, 52803.790 24/03/13,02:56:10,19,10,1, 11.9,1,1, 2.245, 10507.320, 380.587, 52803.711 24/03/13,02:56:11,00,09,1, 11.9,1,1, 2.246, 10507.317, 380.587, 52803.711 24/03/13,02:56:11,01,09,1, 11.9,1,1, 2.246, 10507.319, 380.587, 52803.715 24/03/13,02:56:11,02,09,1, 11.9,1,1, 2.246, 10507.289, 380.625, 52803.753 24/03/13,02:56:11,03,09,1, 11.9,1,1, 2.246, 10507.310, 380.616, 52803.725 24/03/13,02:56:11,04,09,1, 11.9,1,1, 2.246, 10507.301, 380.604, 52803.737 24/03/13,02:56:11,05,09,1, 11.9,1,1, 2.246, 10507.320, 380.595, 52803.687 24/03/13,02:56:11,06,09,1, 11.9,1,1, 2.246, 10507.312, 380.613, 52803.770 24/03/13,02:56:11,07,09,1, 11.9,1,1, 2.246, 10507.298, 380.585, 52803.712 24/03/13,02:56:11,08,09,1, 11.9,1,1, 2.246, 10507.318, 380.574, 52803.764 24/03/13,02:56:11,09,09,1, 11.9,1,1, 2.246, 10507.304, 380.618, 52803.727 24/03/13,02:56:11,10,09,1, 11.9,1,1, 2.246, 10507.309, 380.636, 52804.023 24/03/13,02:56:11,11,09,1, 11.9,1,1, 2.246, 10507.338, 380.626, 52803.829 24/03/13,02:56:11,12,09,1, 11.9,1,1, 2.246, 10507.351, 380.617, 52803.773 24/03/13,02:56:11,13,09,1, 11.9,1,1, 2.246, 10507.338, 380.609, 52803.740 24/03/13,02:56:11,14,09,1, 11.9,1,1, 2.246, 10507.339, 380.625, 52803.755 24/03/13,02:56:11,15,09,1, 11.9,1,1, 2.246, 10507.344, 380.633, 52803.755 24/03/13,02:56:11,16,09,1, 11.9,1,1, 2.246, 10507.313, 380.609, 52803.735 24/03/13,02:56:11,17,09,1, 11.9,1,1, 2.246, 10507.320, 380.604, 52803.743 24/03/13,02:56:11,18,09,1, 11.9,1,1, 2.246, 10507.334, 380.619, 52803.733 24/03/13,02:56:11,19,09,1, 11.9,1,1, 2.246, 10507.330, 380.624, 52803.711 24/03/13,02:56:12,00,10,1, 11.9,1,1, 2.246, 10507.325, 380.624, 52803.711 24/03/13,02:56:12,01,10,1, 11.9,1,1, 2.246, 10507.327, 380.628, 52803.718 24/03/13,02:56:12,02,10,1, 11.9,1,1, 2.246, 10507.330, 380.608, 52803.702 24/03/13,02:56:12,03,10,1, 11.9,1,1, 2.246, 10507.310, 380.618, 52803.694 24/03/13,02:56:12,04,10,1, 11.9,1,1, 2.246, 10507.365, 380.636, 52803.729 24/03/13,02:56:12,05,10,1, 11.9,1,1, 2.246, 10507.319, 380.631, 52803.764 24/03/13,02:56:12,06,10,1, 11.9,1,1, 2.246, 10507.327, 380.612, 52803.730 24/03/13,02:56:12,07,10,1, 11.9,1,1, 2.246, 10507.305, 380.640, 52803.762 24/03/13,02:56:12,08,10,1, 11.9,1,1, 2.246, 10507.313, 380.657, 52803.756 24/03/13,02:56:12,09,10,1, 11.9,1,1, 2.246, 10507.300, 380.623, 52803.759 24/03/13,02:56:12,10,10,1, 11.9,1,1, 2.246, 10507.343, 380.635, 52803.676 24/03/13,02:56:12,11,10,1, 11.9,1,1, 2.246, 10507.297, 380.643, 52803.739 24/03/13,02:56:12,12,10,1, 11.9,1,1, 2.246, 10507.316, 380.634, 52803.787 24/03/13,02:56:12,13,10,1, 11.9,1,1, 2.246, 10507.306, 380.682, 52803.809 24/03/13,02:56:12,14,10,1, 11.9,1,1, 2.246, 10507.324, 380.656, 52803.715 24/03/13,02:56:12,15,10,1, 11.9,1,1, 2.246, 10507.322, 380.637, 52803.707 24/03/13,02:56:12,16,10,1, 11.9,1,1, 2.246, 10507.329, 380.655, 52803.798 24/03/13,02:56:12,17,10,1, 11.9,1,1, 2.246, 10507.312, 380.704, 52803.790 24/03/13,02:56:12,18,10,1, 11.9,1,1, 2.246, 10507.315, 380.628, 52803.737 24/03/13,02:56:12,19,10,1, 11.9,1,1, 2.246, 10507.307, 380.678, 52803.724 24/03/13,02:56:13,00,10,1, 11.9,1,1, 2.248, 10507.300, 380.678, 52803.724 24/03/13,02:56:13,01,10,1, 11.9,1,1, 2.248, 10507.301, 380.628, 52803.690 24/03/13,02:56:13,02,10,1, 11.9,1,1, 2.248, 10507.316, 380.664, 52803.714 24/03/13,02:56:13,03,10,1, 11.9,1,1, 2.248, 10507.303, 380.687, 52803.726 24/03/13,02:56:13,04,10,1, 11.9,1,1, 2.248, 10507.305, 380.690, 52803.801 24/03/13,02:56:13,05,10,1, 11.9,1,1, 2.248, 10507.342, 380.690, 52803.737 24/03/13,02:56:13,06,10,1, 11.9,1,1, 2.248, 10507.312, 380.667, 52803.727 24/03/13,02:56:13,07,10,1, 11.9,1,1, 2.248, 10507.297, 380.651, 52803.666 24/03/13,02:56:13,08,10,1, 11.9,1,1, 2.248, 10507.298, 380.634, 52803.699 24/03/13,02:56:13,09,10,1, 11.9,1,1, 2.248, 10507.329, 380.663, 52803.766 24/03/13,02:56:13,10,10,1, 11.9,1,1, 2.248, 10507.331, 380.661, 52803.744 24/03/13,02:56:13,11,10,1, 11.9,1,1, 2.248, 10507.306, 380.635, 52803.685 24/03/13,02:56:13,12,10,1, 11.9,1,1, 2.248, 10507.309, 380.637, 52803.669 24/03/13,02:56:13,13,10,1, 11.9,1,1, 2.248, 10507.300, 380.647, 52803.747 24/03/13,02:56:13,14,10,1, 11.9,1,1, 2.248, 10507.301, 380.658, 52803.769 24/03/13,02:56:13,15,10,1, 11.9,1,1, 2.248, 10507.310, 380.662, 52803.788 24/03/13,02:56:13,16,10,1, 11.9,1,1, 2.248, 10507.293, 380.656, 52803.714 24/03/13,02:56:13,17,10,1, 11.9,1,1, 2.248, 10507.289, 380.635, 52803.713 24/03/13,02:56:13,18,10,1, 11.9,1,1, 2.248, 10507.282, 380.676, 52803.806 24/03/13,02:56:13,19,10,1, 11.9,1,1, 2.248, 10507.293, 380.708, 52803.789 24/03/13,02:56:14,00,10,1, 11.9,1,1, 2.246, 10507.292, 380.708, 52803.789 24/03/13,02:56:14,01,10,1, 11.9,1,1, 2.246, 10507.322, 380.725, 52803.777 24/03/13,02:56:14,02,10,1, 11.9,1,1, 2.246, 10507.275, 380.701, 52803.793 24/03/13,02:56:14,03,10,1, 11.9,1,1, 2.246, 10507.305, 380.687, 52803.796 24/03/13,02:56:14,04,10,1, 11.9,1,1, 2.246, 10507.282, 380.675, 52803.787 24/03/13,02:56:14,05,10,1, 11.9,1,1, 2.246, 10507.317, 380.677, 52803.743 24/03/13,02:56:14,06,10,1, 11.9,1,1, 2.246, 10507.286, 380.669, 52803.802 24/03/13,02:56:14,07,10,1, 11.9,1,1, 2.246, 10507.297, 380.708, 52803.800 24/03/13,02:56:14,08,10,1, 11.9,1,1, 2.246, 10507.271, 380.674, 52803.714 24/03/13,02:56:14,09,10,1, 11.9,1,1, 2.246, 10507.283, 380.701, 52803.814 24/03/13,02:56:14,10,10,1, 11.9,1,1, 2.246, 10507.309, 380.722, 52803.789 24/03/13,02:56:14,11,10,1, 11.9,1,1, 2.246, 10507.294, 380.714, 52803.795 24/03/13,02:56:14,12,10,1, 11.9,1,1, 2.246, 10507.286, 380.711, 52803.768 24/03/13,02:56:14,13,10,1, 11.9,1,1, 2.246, 10507.279, 380.716, 52803.951 24/03/13,02:56:14,14,10,1, 11.9,1,1, 2.246, 10507.263, 380.727, 52803.834 24/03/13,02:56:14,15,10,1, 11.9,1,1, 2.246, 10507.301, 380.727, 52803.826 24/03/13,02:56:14,16,10,1, 11.9,1,1, 2.246, 10507.284, 380.728, 52803.842 24/03/13,02:56:14,17,10,1, 11.9,1,1, 2.246, 10507.300, 380.709, 52803.797 24/03/13,02:56:14,18,10,1, 11.9,1,1, 2.246, 10507.293, 380.707, 52803.794 24/03/13,02:56:14,19,10,1, 11.9,1,1, 2.246, 10507.284, 380.729, 52803.705 24/03/13,02:56:15,00,10,1, 11.8,1,1, 2.248, 10507.283, 380.729, 52803.705 24/03/13,02:56:15,01,10,1, 11.8,1,1, 2.248, 10507.275, 380.717, 52803.752 24/03/13,02:56:15,02,10,1, 11.8,1,1, 2.248, 10507.294, 380.719, 52803.736 24/03/13,02:56:15,03,10,1, 11.8,1,1, 2.248, 10507.301, 380.724, 52803.785 24/03/13,02:56:15,04,10,1, 11.8,1,1, 2.248, 10507.304, 380.716, 52803.722 24/03/13,02:56:15,05,10,1, 11.8,1,1, 2.248, 10507.294, 380.705, 52803.817 24/03/13,02:56:15,06,10,1, 11.8,1,1, 2.248, 10507.264, 380.677, 52803.593 24/03/13,02:56:15,07,10,1, 11.8,1,1, 2.248, 10507.256, 380.661, 52803.778 24/03/13,02:56:15,08,10,1, 11.8,1,1, 2.248, 10507.267, 380.660, 52803.752 24/03/13,02:56:15,09,10,1, 11.8,1,1, 2.248, 10507.302, 380.694, 52803.829 24/03/13,02:56:15,10,10,1, 11.8,1,1, 2.248, 10507.261, 380.719, 52803.742 24/03/13,02:56:15,11,10,1, 11.8,1,1, 2.248, 10507.285, 380.700, 52803.773 24/03/13,02:56:15,12,10,1, 11.8,1,1, 2.248, 10507.306, 380.675, 52803.748 24/03/13,02:56:15,13,10,1, 11.8,1,1, 2.248, 10507.281, 380.738, 52803.834 24/03/13,02:56:15,14,10,1, 11.8,1,1, 2.248, 10507.297, 380.728, 52803.828 24/03/13,02:56:15,15,10,1, 11.8,1,1, 2.248, 10507.270, 380.719, 52803.732 24/03/13,02:56:15,16,10,1, 11.8,1,1, 2.248, 10507.281, 380.688, 52803.741 24/03/13,02:56:15,17,10,1, 11.8,1,1, 2.248, 10507.262, 380.710, 52803.776 24/03/13,02:56:15,18,10,1, 11.8,1,1, 2.248, 10507.276, 380.717, 52803.833 24/03/13,02:56:15,19,10,1, 11.8,1,1, 2.248, 10507.250, 380.722, 52803.737 24/03/13,02:56:16,00,10,1, 11.9,1,1, 2.247, 10507.250, 380.722, 52803.737 24/03/13,02:56:16,01,10,1, 11.9,1,1, 2.247, 10507.331, 380.730, 52803.745 24/03/13,02:56:16,02,10,1, 11.9,1,1, 2.247, 10507.307, 380.725, 52803.698 24/03/13,02:56:16,03,10,1, 11.9,1,1, 2.247, 10507.283, 380.698, 52803.734 24/03/13,02:56:16,04,10,1, 11.9,1,1, 2.247, 10507.293, 380.756, 52803.850 24/03/13,02:56:16,05,10,1, 11.9,1,1, 2.247, 10507.276, 380.734, 52803.792 24/03/13,02:56:16,06,10,1, 11.9,1,1, 2.247, 10507.248, 380.706, 52803.733 24/03/13,02:56:16,07,10,1, 11.9,1,1, 2.247, 10507.248, 380.709, 52803.762 24/03/13,02:56:16,08,10,1, 11.9,1,1, 2.247, 10507.294, 380.754, 52803.844 24/03/13,02:56:16,09,10,1, 11.9,1,1, 2.247, 10507.275, 380.712, 52803.753 24/03/13,02:56:16,10,10,1, 11.9,1,1, 2.247, 10507.244, 380.727, 52803.782 24/03/13,02:56:16,11,10,1, 11.9,1,1, 2.247, 10507.307, 380.764, 52803.828 24/03/13,02:56:16,12,10,1, 11.9,1,1, 2.247, 10507.273, 380.720, 52803.786 24/03/13,02:56:16,13,10,1, 11.9,1,1, 2.247, 10507.274, 380.754, 52803.782 24/03/13,02:56:16,14,10,1, 11.9,1,1, 2.247, 10507.261, 380.721, 52803.708 24/03/13,02:56:16,15,10,1, 11.9,1,1, 2.247, 10507.276, 380.742, 52803.772 24/03/13,02:56:16,16,10,1, 11.9,1,1, 2.247, 10507.279, 380.753, 52803.783 24/03/13,02:56:16,17,10,1, 11.9,1,1, 2.247, 10507.279, 380.783, 52803.722 24/03/13,02:56:16,18,10,1, 11.9,1,1, 2.247, 10507.284, 380.758, 52803.823 24/03/13,02:56:16,19,10,1, 11.9,1,1, 2.247, 10507.270, 380.757, 52803.733 24/03/13,02:56:17,00,10,1, 11.9,1,1, 2.244, 10507.267, 380.757, 52803.733 24/03/13,02:56:17,01,10,1, 11.9,1,1, 2.244, 10507.261, 380.727, 52803.726 24/03/13,02:56:17,02,10,1, 11.9,1,1, 2.244, 10507.268, 380.717, 52803.774 24/03/13,02:56:17,03,10,1, 11.9,1,1, 2.244, 10507.262, 380.753, 52803.871 24/03/13,02:56:17,04,10,1, 11.9,1,1, 2.244, 10507.272, 380.772, 52803.804 24/03/13,02:56:17,05,10,1, 11.9,1,1, 2.244, 10507.275, 380.755, 52803.872 24/03/13,02:56:17,06,10,1, 11.9,1,1, 2.244, 10507.278, 380.736, 52803.762 24/03/13,02:56:17,07,10,1, 11.9,1,1, 2.244, 10507.284, 380.773, 52803.839 24/03/13,02:56:17,08,10,1, 11.9,1,1, 2.244, 10507.297, 380.781, 52803.844 24/03/13,02:56:17,09,10,1, 11.9,1,1, 2.244, 10507.273, 380.801, 52803.787 24/03/13,02:56:17,10,10,1, 11.9,1,1, 2.244, 10507.300, 380.785, 52803.918 24/03/13,02:56:17,11,10,1, 11.9,1,1, 2.244, 10507.309, 380.801, 52803.814 24/03/13,02:56:17,12,10,1, 11.9,1,1, 2.244, 10507.306, 380.753, 52803.860 24/03/13,02:56:17,13,10,1, 11.9,1,1, 2.244, 10507.268, 380.775, 52803.866 24/03/13,02:56:17,14,10,1, 11.9,1,1, 2.244, 10507.297, 380.769, 52803.866 24/03/13,02:56:17,15,10,1, 11.9,1,1, 2.244, 10507.293, 380.778, 52803.846 24/03/13,02:56:17,16,10,1, 11.9,1,1, 2.244, 10507.299, 380.796, 52803.887 24/03/13,02:56:17,17,10,1, 11.9,1,1, 2.244, 10507.297, 380.800, 52803.881 24/03/13,02:56:17,18,10,1, 11.9,1,1, 2.244, 10507.275, 380.760, 52803.822 24/03/13,02:56:17,19,10,1, 11.9,1,1, 2.244, 10507.295, 380.784, 52803.826 24/03/13,02:56:18,00,09,1, 11.9,1,1, 2.248, 10507.292, 380.784, 52803.826 24/03/13,02:56:18,01,09,1, 11.9,1,1, 2.248, 10507.277, 380.753, 52803.847 24/03/13,02:56:18,02,09,1, 11.9,1,1, 2.248, 10507.271, 380.756, 52803.839 24/03/13,02:56:18,03,09,1, 11.9,1,1, 2.248, 10507.260, 380.782, 52803.858 24/03/13,02:56:18,04,09,1, 11.9,1,1, 2.248, 10507.256, 380.759, 52803.804 24/03/13,02:56:18,05,09,1, 11.9,1,1, 2.248, 10507.283, 380.778, 52803.725 24/03/13,02:56:18,06,09,1, 11.9,1,1, 2.248, 10507.239, 380.801, 52803.836 24/03/13,02:56:18,07,09,1, 11.9,1,1, 2.248, 10507.268, 380.814, 52803.867 24/03/13,02:56:18,08,09,1, 11.9,1,1, 2.248, 10507.277, 380.802, 52803.893 24/03/13,02:56:18,09,09,1, 11.9,1,1, 2.248, 10507.265, 380.752, 52803.741 24/03/13,02:56:18,10,09,1, 11.9,1,1, 2.248, 10507.289, 380.768, 52804.097 24/03/13,02:56:18,11,09,1, 11.9,1,1, 2.248, 10507.305, 380.778, 52803.600 24/03/13,02:56:18,12,09,1, 11.9,1,1, 2.248, 10507.323, 380.786, 52803.772 24/03/13,02:56:18,13,09,1, 11.9,1,1, 2.248, 10507.297, 380.825, 52803.867 24/03/13,02:56:18,14,09,1, 11.9,1,1, 2.248, 10507.294, 380.811, 52803.887 24/03/13,02:56:18,15,09,1, 11.9,1,1, 2.248, 10507.263, 380.757, 52803.773 24/03/13,02:56:18,16,09,1, 11.9,1,1, 2.248, 10507.271, 380.745, 52803.796 24/03/13,02:56:18,17,09,1, 11.9,1,1, 2.248, 10507.276, 380.796, 52803.840 24/03/13,02:56:18,18,09,1, 11.9,1,1, 2.248, 10507.288, 380.803, 52803.870 24/03/13,02:56:18,19,09,1, 11.9,1,1, 2.248, 10507.267, 380.802, 52803.838 24/03/13,02:56:19,00,08,1, 11.8,1,1, 2.245, 10507.267, 380.802, 52803.838 24/03/13,02:56:19,01,08,1, 11.8,1,1, 2.245, 10507.269, 380.814, 52803.845 24/03/13,02:56:19,02,08,1, 11.8,1,1, 2.245, 10507.263, 380.784, 52803.823 24/03/13,02:56:19,03,08,1, 11.8,1,1, 2.245, 10507.293, 380.796, 52803.837 24/03/13,02:56:19,04,08,1, 11.8,1,1, 2.245, 10507.273, 380.818, 52803.894 24/03/13,02:56:19,05,08,1, 11.8,1,1, 2.245, 10507.270, 380.751, 52803.798 24/03/13,02:56:19,06,08,1, 11.8,1,1, 2.245, 10507.247, 380.762, 52803.899 24/03/13,02:56:19,07,08,1, 11.8,1,1, 2.245, 10507.306, 380.784, 52803.885 24/03/13,02:56:19,08,08,1, 11.8,1,1, 2.245, 10507.282, 380.797, 52803.886 24/03/13,02:56:19,09,08,1, 11.8,1,1, 2.245, 10507.278, 380.803, 52803.890 24/03/13,02:56:19,10,08,1, 11.8,1,1, 2.245, 10507.278, 380.758, 52803.826 24/03/13,02:56:19,11,08,1, 11.8,1,1, 2.245, 10507.283, 380.820, 52803.864 24/03/13,02:56:19,12,08,1, 11.8,1,1, 2.245, 10507.283, 380.794, 52803.871 24/03/13,02:56:19,13,08,1, 11.8,1,1, 2.245, 10507.262, 380.779, 52803.825 24/03/13,02:56:19,14,08,1, 11.8,1,1, 2.245, 10507.282, 380.778, 52803.859 24/03/13,02:56:19,15,08,1, 11.8,1,1, 2.245, 10507.292, 380.779, 52803.855 24/03/13,02:56:19,16,08,1, 11.8,1,1, 2.245, 10507.302, 380.800, 52803.857 24/03/13,02:56:19,17,08,1, 11.8,1,1, 2.245, 10507.289, 380.832, 52803.881 24/03/13,02:56:19,18,08,1, 11.8,1,1, 2.245, 10507.269, 380.777, 52803.811 24/03/13,02:56:19,19,08,1, 11.8,1,1, 2.245, 10507.286, 380.794, 52803.903 24/03/13,02:56:20,00,09,1, 11.7,1,1, 2.246, 10507.283, 380.794, 52803.903 24/03/13,02:56:20,01,09,1, 11.7,1,1, 2.246, 10507.296, 380.819, 52803.839 24/03/13,02:56:20,02,09,1, 11.7,1,1, 2.246, 10507.294, 380.779, 52803.904 24/03/13,02:56:20,03,09,1, 11.7,1,1, 2.246, 10507.306, 380.828, 52803.920 24/03/13,02:56:20,04,09,1, 11.7,1,1, 2.246, 10507.295, 380.825, 52803.866 24/03/13,02:56:20,05,09,1, 11.7,1,1, 2.246, 10507.280, 380.827, 52803.824 24/03/13,02:56:20,06,09,1, 11.7,1,1, 2.246, 10507.299, 380.813, 52803.806 24/03/13,02:56:20,07,09,1, 11.7,1,1, 2.246, 10507.289, 380.790, 52803.851 24/03/13,02:56:20,08,09,1, 11.7,1,1, 2.246, 10507.293, 380.762, 52803.789 24/03/13,02:56:20,09,09,1, 11.7,1,1, 2.246, 10507.254, 380.773, 52803.853 24/03/13,02:56:20,10,09,1, 11.7,1,1, 2.246, 10507.265, 380.794, 52803.833 24/03/13,02:56:20,11,09,1, 11.7,1,1, 2.246, 10507.278, 380.814, 52803.871 24/03/13,02:56:20,12,09,1, 11.7,1,1, 2.246, 10507.296, 380.818, 52803.862 24/03/13,02:56:20,13,09,1, 11.7,1,1, 2.246, 10507.294, 380.818, 52803.907 24/03/13,02:56:20,14,09,1, 11.7,1,1, 2.246, 10507.286, 380.816, 52803.823 24/03/13,02:56:20,15,09,1, 11.7,1,1, 2.246, 10507.290, 380.808, 52803.811 24/03/13,02:56:20,16,09,1, 11.7,1,1, 2.246, 10507.277, 380.773, 52803.853 24/03/13,02:56:20,17,09,1, 11.7,1,1, 2.246, 10507.296, 380.806, 52803.912 24/03/13,02:56:20,18,09,1, 11.7,1,1, 2.246, 10507.250, 380.795, 52803.847 24/03/13,02:56:20,19,09,1, 11.7,1,1, 2.246, 10507.287, 380.814, 52803.959 24/03/13,02:56:21,00,09,1, 11.9,1,1, 2.249, 10507.283, 380.814, 52803.959 24/03/13,02:56:21,01,09,1, 11.9,1,1, 2.249, 10507.278, 380.810, 52803.828 24/03/13,02:56:21,02,09,1, 11.9,1,1, 2.249, 10507.246, 380.794, 52803.841 24/03/13,02:56:21,03,09,1, 11.9,1,1, 2.249, 10507.269, 380.806, 52803.865 24/03/13,02:56:21,04,09,1, 11.9,1,1, 2.249, 10507.255, 380.775, 52803.857 24/03/13,02:56:21,05,09,1, 11.9,1,1, 2.249, 10507.285, 380.806, 52803.909 24/03/13,02:56:21,06,09,1, 11.9,1,1, 2.249, 10507.272, 380.790, 52803.849 24/03/13,02:56:21,07,09,1, 11.9,1,1, 2.249, 10507.259, 380.795, 52803.863 24/03/13,02:56:21,08,09,1, 11.9,1,1, 2.249, 10507.274, 380.793, 52803.850 24/03/13,02:56:21,09,09,1, 11.9,1,1, 2.249, 10507.265, 380.801, 52803.828 24/03/13,02:56:21,10,09,1, 11.9,1,1, 2.249, 10507.270, 380.853, 52803.899 24/03/13,02:56:21,11,09,1, 11.9,1,1, 2.249, 10507.275, 380.863, 52803.900 24/03/13,02:56:21,12,09,1, 11.9,1,1, 2.249, 10507.255, 380.850, 52803.875 24/03/13,02:56:21,13,09,1, 11.9,1,1, 2.249, 10507.251, 380.793, 52803.860 24/03/13,02:56:21,14,09,1, 11.9,1,1, 2.249, 10507.289, 380.824, 52803.923 24/03/13,02:56:21,15,09,1, 11.9,1,1, 2.249, 10507.283, 380.844, 52803.933 24/03/13,02:56:21,16,09,1, 11.9,1,1, 2.249, 10507.261, 380.821, 52803.903 24/03/13,02:56:21,17,09,1, 11.9,1,1, 2.249, 10507.266, 380.839, 52803.874 24/03/13,02:56:21,18,09,1, 11.9,1,1, 2.249, 10507.258, 380.827, 52803.860 24/03/13,02:56:21,19,09,1, 11.9,1,1, 2.249, 10507.277, 380.826, 52803.837 24/03/13,02:56:22,00,09,1, 11.9,1,1, 2.248, 10507.275, 380.826, 52803.837 24/03/13,02:56:22,01,09,1, 11.9,1,1, 2.248, 10507.282, 380.847, 52803.864 24/03/13,02:56:22,02,09,1, 11.9,1,1, 2.248, 10507.292, 380.855, 52803.842 24/03/13,02:56:22,03,09,1, 11.9,1,1, 2.248, 10507.259, 380.842, 52803.846 24/03/13,02:56:22,04,09,1, 11.9,1,1, 2.248, 10507.300, 380.834, 52803.845 24/03/13,02:56:22,05,09,1, 11.9,1,1, 2.248, 10507.289, 380.823, 52803.858 24/03/13,02:56:22,06,09,1, 11.9,1,1, 2.248, 10507.301, 380.888, 52803.930 24/03/13,02:56:22,07,09,1, 11.9,1,1, 2.248, 10507.278, 380.850, 52803.851 24/03/13,02:56:22,08,09,1, 11.9,1,1, 2.248, 10507.285, 380.833, 52803.844 24/03/13,02:56:22,09,09,1, 11.9,1,1, 2.248, 10507.292, 380.876, 52803.861 24/03/13,02:56:22,10,09,1, 11.9,1,1, 2.248, 10507.292, 380.839, 52803.780 24/03/13,02:56:22,11,09,1, 11.9,1,1, 2.248, 10507.248, 380.833, 52803.891 24/03/13,02:56:22,12,09,1, 11.9,1,1, 2.248, 10507.334, 380.890, 52803.895 24/03/13,02:56:22,13,09,1, 11.9,1,1, 2.248, 10507.268, 380.827, 52803.883 24/03/13,02:56:22,14,09,1, 11.9,1,1, 2.248, 10507.257, 380.861, 52803.843 24/03/13,02:56:22,15,09,1, 11.9,1,1, 2.248, 10507.279, 380.834, 52803.873 24/03/13,02:56:22,16,09,1, 11.9,1,1, 2.248, 10507.276, 380.844, 52803.851 24/03/13,02:56:22,17,09,1, 11.9,1,1, 2.248, 10507.280, 380.882, 52803.941 24/03/13,02:56:22,18,09,1, 11.9,1,1, 2.248, 10507.273, 380.852, 52803.944 24/03/13,02:56:22,19,09,1, 11.9,1,1, 2.248, 10507.294, 380.876, 52803.959 24/03/13,02:56:23,00,09,1, 11.9,1,1, 2.246, 10507.292, 380.876, 52803.959 24/03/13,02:56:23,01,09,1, 11.9,1,1, 2.246, 10507.305, 380.872, 52803.916 24/03/13,02:56:23,02,09,1, 11.9,1,1, 2.246, 10507.270, 380.831, 52803.910 24/03/13,02:56:23,03,09,1, 11.9,1,1, 2.246, 10507.284, 380.855, 52803.881 24/03/13,02:56:23,04,09,1, 11.9,1,1, 2.246, 10507.297, 380.874, 52803.836 24/03/13,02:56:23,05,09,1, 11.9,1,1, 2.246, 10507.269, 380.885, 52803.889 24/03/13,02:56:23,06,09,1, 11.9,1,1, 2.246, 10507.293, 380.871, 52803.866 24/03/13,02:56:23,07,09,1, 11.9,1,1, 2.246, 10507.292, 380.874, 52803.953 24/03/13,02:56:23,08,09,1, 11.9,1,1, 2.246, 10507.270, 380.886, 52803.976 24/03/13,02:56:23,09,09,1, 11.9,1,1, 2.246, 10507.283, 380.872, 52803.846 24/03/13,02:56:23,10,09,1, 11.9,1,1, 2.246, 10507.299, 380.884, 52803.896 24/03/13,02:56:23,11,09,1, 11.9,1,1, 2.246, 10507.289, 380.870, 52803.922 24/03/13,02:56:23,12,09,1, 11.9,1,1, 2.246, 10507.265, 380.859, 52803.917 24/03/13,02:56:23,13,09,1, 11.9,1,1, 2.246, 10507.307, 380.892, 52803.909 24/03/13,02:56:23,14,09,1, 11.9,1,1, 2.246, 10507.287, 380.855, 52803.883 24/03/13,02:56:23,15,09,1, 11.9,1,1, 2.246, 10507.304, 380.864, 52803.960 24/03/13,02:56:23,16,09,1, 11.9,1,1, 2.246, 10507.327, 380.908, 52803.898 24/03/13,02:56:23,17,09,1, 11.9,1,1, 2.246, 10507.323, 380.870, 52803.930 24/03/13,02:56:23,18,09,1, 11.9,1,1, 2.246, 10507.300, 380.915, 52803.919 24/03/13,02:56:23,19,09,1, 11.9,1,1, 2.246, 10507.303, 380.868, 52803.919 24/03/13,02:56:24,00,08,1, 11.9,1,1, 2.244, 10507.300, 380.868, 52803.919 24/03/13,02:56:24,01,08,1, 11.9,1,1, 2.244, 10507.319, 380.883, 52803.933 24/03/13,02:56:24,02,08,1, 11.9,1,1, 2.244, 10507.305, 380.883, 52803.941 24/03/13,02:56:24,03,08,1, 11.9,1,1, 2.244, 10507.323, 380.883, 52803.945 24/03/13,02:56:24,04,08,1, 11.9,1,1, 2.244, 10507.303, 380.871, 52803.917 24/03/13,02:56:24,05,08,1, 11.9,1,1, 2.244, 10507.313, 380.892, 52803.957 24/03/13,02:56:24,06,08,1, 11.9,1,1, 2.244, 10507.308, 380.874, 52803.839 24/03/13,02:56:24,07,08,1, 11.9,1,1, 2.244, 10507.309, 380.882, 52803.887 24/03/13,02:56:24,08,08,1, 11.9,1,1, 2.244, 10507.323, 380.867, 52803.937 24/03/13,02:56:24,09,08,1, 11.9,1,1, 2.244, 10507.326, 380.886, 52803.926 24/03/13,02:56:24,10,08,1, 11.9,1,1, 2.244, 10507.327, 380.912, 52803.928 24/03/13,02:56:24,11,08,1, 11.9,1,1, 2.244, 10507.325, 380.899, 52803.948 24/03/13,02:56:24,12,08,1, 11.9,1,1, 2.244, 10507.317, 380.899, 52803.971 24/03/13,02:56:24,13,08,1, 11.9,1,1, 2.244, 10507.321, 380.885, 52803.906 24/03/13,02:56:24,14,08,1, 11.9,1,1, 2.244, 10507.308, 380.851, 52803.887 24/03/13,02:56:24,15,08,1, 11.9,1,1, 2.244, 10507.320, 380.870, 52803.842 24/03/13,02:56:24,16,08,1, 11.9,1,1, 2.244, 10507.318, 380.895, 52803.937 24/03/13,02:56:24,17,08,1, 11.9,1,1, 2.244, 10507.303, 380.885, 52803.902 24/03/13,02:56:24,18,08,1, 11.9,1,1, 2.244, 10507.330, 380.903, 52803.902 24/03/13,02:56:24,19,08,1, 11.9,1,1, 2.244, 10507.314, 380.878, 52803.908 24/03/13,02:56:25,00,09,1, 11.8,1,1, 2.243, 10507.308, 380.878, 52803.908 24/03/13,02:56:25,01,09,1, 11.8,1,1, 2.243, 10507.307, 380.896, 52803.991 24/03/13,02:56:25,02,09,1, 11.8,1,1, 2.243, 10507.325, 380.945, 52804.011 24/03/13,02:56:25,03,09,1, 11.8,1,1, 2.243, 10507.319, 380.925, 52803.973 24/03/13,02:56:25,04,09,1, 11.8,1,1, 2.243, 10507.330, 380.910, 52803.922 24/03/13,02:56:25,05,09,1, 11.8,1,1, 2.243, 10507.318, 380.920, 52803.942 24/03/13,02:56:25,06,09,1, 11.8,1,1, 2.243, 10507.327, 380.911, 52803.943 24/03/13,02:56:25,07,09,1, 11.8,1,1, 2.243, 10507.324, 380.937, 52804.004 24/03/13,02:56:25,08,09,1, 11.8,1,1, 2.243, 10507.316, 380.910, 52803.914 24/03/13,02:56:25,09,09,1, 11.8,1,1, 2.243, 10507.322, 380.924, 52803.908 24/03/13,02:56:25,10,09,1, 11.8,1,1, 2.243, 10507.345, 380.950, 52803.956 24/03/13,02:56:25,11,09,1, 11.8,1,1, 2.243, 10507.303, 380.913, 52803.907 24/03/13,02:56:25,12,09,1, 11.8,1,1, 2.243, 10507.327, 380.930, 52803.920 24/03/13,02:56:25,13,09,1, 11.8,1,1, 2.243, 10507.318, 380.947, 52803.981 24/03/13,02:56:25,14,09,1, 11.8,1,1, 2.243, 10507.327, 380.950, 52803.972 24/03/13,02:56:25,15,09,1, 11.8,1,1, 2.243, 10507.291, 380.933, 52803.958 24/03/13,02:56:25,16,09,1, 11.8,1,1, 2.243, 10507.339, 380.949, 52803.995 24/03/13,02:56:25,17,09,1, 11.8,1,1, 2.243, 10507.293, 380.934, 52803.903 24/03/13,02:56:25,18,09,1, 11.8,1,1, 2.243, 10507.321, 380.961, 52803.952 24/03/13,02:56:25,19,09,1, 11.8,1,1, 2.243, 10507.329, 380.922, 52803.942 24/03/13,02:56:26,00,09,1, 11.9,1,1, 2.245, 10507.325, 380.922, 52803.942 24/03/13,02:56:26,01,09,1, 11.9,1,1, 2.245, 10507.316, 380.951, 52804.014 24/03/13,02:56:26,02,09,1, 11.9,1,1, 2.245, 10507.332, 380.948, 52803.979 24/03/13,02:56:26,03,09,1, 11.9,1,1, 2.245, 10507.308, 380.894, 52803.922 24/03/13,02:56:26,04,09,1, 11.9,1,1, 2.245, 10507.334, 380.956, 52804.004 24/03/13,02:56:26,05,09,1, 11.9,1,1, 2.245, 10507.327, 380.958, 52803.940 24/03/13,02:56:26,06,09,1, 11.9,1,1, 2.245, 10507.327, 380.967, 52803.969 24/03/13,02:56:26,07,09,1, 11.9,1,1, 2.245, 10507.303, 380.948, 52803.942 24/03/13,02:56:26,08,09,1, 11.9,1,1, 2.245, 10507.328, 380.952, 52803.954 24/03/13,02:56:26,09,09,1, 11.9,1,1, 2.245, 10507.327, 380.945, 52803.928 24/03/13,02:56:26,10,09,1, 11.9,1,1, 2.245, 10507.310, 380.943, 52803.970 24/03/13,02:56:26,11,09,1, 11.9,1,1, 2.245, 10507.331, 380.956, 52803.938 24/03/13,02:56:26,12,09,1, 11.9,1,1, 2.245, 10507.332, 380.975, 52803.989 24/03/13,02:56:26,13,09,1, 11.9,1,1, 2.245, 10507.341, 380.947, 52803.958 24/03/13,02:56:26,14,09,1, 11.9,1,1, 2.245, 10507.325, 380.929, 52803.963 24/03/13,02:56:26,15,09,1, 11.9,1,1, 2.245, 10507.339, 380.972, 52803.942 24/03/13,02:56:26,16,09,1, 11.9,1,1, 2.245, 10507.337, 380.958, 52803.954 24/03/13,02:56:26,17,09,1, 11.9,1,1, 2.245, 10507.351, 380.976, 52803.963 24/03/13,02:56:26,18,09,1, 11.9,1,1, 2.245, 10507.336, 380.971, 52803.917 24/03/13,02:56:26,19,09,1, 11.9,1,1, 2.245, 10507.324, 380.987, 52804.011 24/03/13,02:56:27,00,09,1, 11.8,1,1, 2.248, 10507.317, 380.987, 52804.011 24/03/13,02:56:27,01,09,1, 11.8,1,1, 2.248, 10507.337, 380.949, 52803.933 24/03/13,02:56:27,02,09,1, 11.8,1,1, 2.248, 10507.360, 380.974, 52804.034 24/03/13,02:56:27,03,09,1, 11.8,1,1, 2.248, 10507.333, 380.956, 52803.969 24/03/13,02:56:27,04,09,1, 11.8,1,1, 2.248, 10507.342, 380.966, 52803.964 24/03/13,02:56:27,05,09,1, 11.8,1,1, 2.248, 10507.330, 380.977, 52803.944 24/03/13,02:56:27,06,09,1, 11.8,1,1, 2.248, 10507.365, 380.941, 52803.971 24/03/13,02:56:27,07,09,1, 11.8,1,1, 2.248, 10507.328, 380.974, 52803.958 24/03/13,02:56:27,08,09,1, 11.8,1,1, 2.248, 10507.328, 380.970, 52803.999 24/03/13,02:56:27,09,09,1, 11.8,1,1, 2.248, 10507.332, 380.975, 52803.978 24/03/13,02:56:27,10,09,1, 11.8,1,1, 2.248, 10507.363, 380.992, 52804.042 24/03/13,02:56:27,11,09,1, 11.8,1,1, 2.248, 10507.332, 380.958, 52804.003 24/03/13,02:56:27,12,09,1, 11.8,1,1, 2.248, 10507.331, 380.966, 52803.906 24/03/13,02:56:27,13,09,1, 11.8,1,1, 2.248, 10507.363, 380.990, 52803.943 24/03/13,02:56:27,14,09,1, 11.8,1,1, 2.248, 10507.366, 380.998, 52803.963 24/03/13,02:56:27,15,09,1, 11.8,1,1, 2.248, 10507.367, 380.984, 52804.021 24/03/13,02:56:27,16,09,1, 11.8,1,1, 2.248, 10507.313, 380.996, 52804.141 24/03/13,02:56:27,17,09,1, 11.8,1,1, 2.248, 10507.367, 380.975, 52803.993 24/03/13,02:56:27,18,09,1, 11.8,1,1, 2.248, 10507.347, 380.986, 52803.932 24/03/13,02:56:27,19,09,1, 11.8,1,1, 2.248, 10507.355, 380.990, 52804.015 24/03/13,02:56:28,00,09,1, 11.9,1,1, 2.249, 10507.350, 380.990, 52804.015 24/03/13,02:56:28,01,09,1, 11.9,1,1, 2.249, 10507.361, 380.974, 52803.956 24/03/13,02:56:28,02,09,1, 11.9,1,1, 2.249, 10507.363, 380.989, 52803.979 24/03/13,02:56:28,03,09,1, 11.9,1,1, 2.249, 10507.359, 380.976, 52804.002 24/03/13,02:56:28,04,09,1, 11.9,1,1, 2.249, 10507.356, 380.988, 52804.039 24/03/13,02:56:28,05,09,1, 11.9,1,1, 2.249, 10507.343, 380.990, 52803.958 24/03/13,02:56:28,06,09,1, 11.9,1,1, 2.249, 10507.361, 380.991, 52803.979 24/03/13,02:56:28,07,09,1, 11.9,1,1, 2.249, 10507.349, 381.009, 52804.039 24/03/13,02:56:28,08,09,1, 11.9,1,1, 2.249, 10507.345, 380.984, 52803.937 24/03/13,02:56:28,09,09,1, 11.9,1,1, 2.249, 10507.340, 381.008, 52804.049 24/03/13,02:56:28,10,09,1, 11.9,1,1, 2.249, 10507.350, 381.006, 52803.971 24/03/13,02:56:28,11,09,1, 11.9,1,1, 2.249, 10507.337, 380.981, 52804.035 24/03/13,02:56:28,12,09,1, 11.9,1,1, 2.249, 10507.371, 381.008, 52804.049 24/03/13,02:56:28,13,09,1, 11.9,1,1, 2.249, 10507.366, 381.005, 52804.059 24/03/13,02:56:28,14,09,1, 11.9,1,1, 2.249, 10507.382, 381.018, 52803.966 24/03/13,02:56:28,15,09,1, 11.9,1,1, 2.249, 10507.367, 380.993, 52803.950 24/03/13,02:56:28,16,09,1, 11.9,1,1, 2.249, 10507.373, 381.025, 52803.949 24/03/13,02:56:28,17,09,1, 11.9,1,1, 2.249, 10507.349, 380.984, 52803.935 24/03/13,02:56:28,18,09,1, 11.9,1,1, 2.249, 10507.360, 380.996, 52803.978 24/03/13,02:56:28,19,09,1, 11.9,1,1, 2.249, 10507.359, 380.978, 52803.989 24/03/13,02:56:29,00,10,1, 12.0,1,1, 2.245, 10507.358, 380.978, 52803.989 24/03/13,02:56:29,01,10,1, 12.0,1,1, 2.245, 10507.361, 381.012, 52804.005 24/03/13,02:56:29,02,10,1, 12.0,1,1, 2.245, 10507.398, 380.984, 52803.992 24/03/13,02:56:29,03,10,1, 12.0,1,1, 2.245, 10507.375, 381.009, 52804.015 24/03/13,02:56:29,04,10,1, 12.0,1,1, 2.245, 10507.394, 380.979, 52803.986 24/03/13,02:56:29,05,10,1, 12.0,1,1, 2.245, 10507.393, 381.028, 52804.028 24/03/13,02:56:29,06,10,1, 12.0,1,1, 2.245, 10507.376, 381.030, 52804.023 24/03/13,02:56:29,07,10,1, 12.0,1,1, 2.245, 10507.402, 381.018, 52804.027 24/03/13,02:56:29,08,10,1, 12.0,1,1, 2.245, 10507.391, 381.032, 52803.986 24/03/13,02:56:29,09,10,1, 12.0,1,1, 2.245, 10507.373, 381.025, 52804.008 24/03/13,02:56:29,10,10,1, 12.0,1,1, 2.245, 10507.358, 380.997, 52803.920 24/03/13,02:56:29,11,10,1, 12.0,1,1, 2.245, 10507.389, 381.064, 52804.060 24/03/13,02:56:29,12,10,1, 12.0,1,1, 2.245, 10507.374, 381.016, 52804.023 24/03/13,02:56:29,13,10,1, 12.0,1,1, 2.245, 10507.367, 381.018, 52804.026 24/03/13,02:56:29,14,10,1, 12.0,1,1, 2.245, 10507.375, 381.013, 52803.933 24/03/13,02:56:29,15,10,1, 12.0,1,1, 2.245, 10507.373, 381.044, 52804.009 24/03/13,02:56:29,16,10,1, 12.0,1,1, 2.245, 10507.335, 381.010, 52803.978 24/03/13,02:56:29,17,10,1, 12.0,1,1, 2.245, 10507.365, 381.023, 52804.004 24/03/13,02:56:29,18,10,1, 12.0,1,1, 2.245, 10507.368, 381.053, 52804.044 24/03/13,02:56:29,19,10,1, 12.0,1,1, 2.245, 10507.379, 381.060, 52804.011 24/03/13,02:56:30,00,09,1, 11.9,1,1, 2.247, 10507.375, 381.060, 52804.011 24/03/13,02:56:30,01,09,1, 11.9,1,1, 2.247, 10507.366, 381.065, 52804.011 24/03/13,02:56:30,02,09,1, 11.9,1,1, 2.247, 10507.369, 381.045, 52804.041 24/03/13,02:56:30,03,09,1, 11.9,1,1, 2.247, 10507.351, 381.027, 52804.053 24/03/13,02:56:30,04,09,1, 11.9,1,1, 2.247, 10507.378, 381.036, 52803.988 24/03/13,02:56:30,05,09,1, 11.9,1,1, 2.247, 10507.352, 381.000, 52803.943 24/03/13,02:56:30,06,09,1, 11.9,1,1, 2.247, 10507.372, 381.041, 52803.975 24/03/13,02:56:30,07,09,1, 11.9,1,1, 2.247, 10507.389, 381.046, 52804.073 24/03/13,02:56:30,08,09,1, 11.9,1,1, 2.247, 10507.390, 381.042, 52803.998 24/03/13,02:56:30,09,09,1, 11.9,1,1, 2.247, 10507.394, 381.050, 52803.939 24/03/13,02:56:30,10,09,1, 11.9,1,1, 2.247, 10507.365, 381.063, 52804.042 24/03/13,02:56:30,11,09,1, 11.9,1,1, 2.247, 10507.376, 381.096, 52804.089 24/03/13,02:56:30,12,09,1, 11.9,1,1, 2.247, 10507.376, 381.050, 52803.990 24/03/13,02:56:30,13,09,1, 11.9,1,1, 2.247, 10507.373, 381.071, 52803.958 24/03/13,02:56:30,14,09,1, 11.9,1,1, 2.247, 10507.362, 381.061, 52803.937 24/03/13,02:56:30,15,09,1, 11.9,1,1, 2.247, 10507.386, 381.069, 52803.956 24/03/13,02:56:30,16,09,1, 11.9,1,1, 2.247, 10507.404, 381.112, 52804.050 24/03/13,02:56:30,17,09,1, 11.9,1,1, 2.247, 10507.385, 381.053, 52803.968 24/03/13,02:56:30,18,09,1, 11.9,1,1, 2.247, 10507.367, 381.072, 52803.992 24/03/13,02:56:30,19,09,1, 11.9,1,1, 2.247, 10507.371, 381.097, 52804.099 24/03/13,02:56:31,00,10,1, 11.9,1,1, 2.244, 10507.367, 381.097, 52804.099 24/03/13,02:56:31,01,10,1, 11.9,1,1, 2.244, 10507.387, 381.097, 52804.003 24/03/13,02:56:31,02,10,1, 11.9,1,1, 2.244, 10507.379, 381.096, 52804.077 24/03/13,02:56:31,03,10,1, 11.9,1,1, 2.244, 10507.378, 381.045, 52803.957 24/03/13,02:56:31,04,10,1, 11.9,1,1, 2.244, 10507.347, 381.075, 52804.096 24/03/13,02:56:31,05,10,1, 11.9,1,1, 2.244, 10507.396, 381.097, 52804.089 24/03/13,02:56:31,06,10,1, 11.9,1,1, 2.244, 10507.399, 381.093, 52804.062 24/03/13,02:56:31,07,10,1, 11.9,1,1, 2.244, 10507.350, 381.082, 52804.004 24/03/13,02:56:31,08,10,1, 11.9,1,1, 2.244, 10507.396, 381.102, 52804.037 24/03/13,02:56:31,09,10,1, 11.9,1,1, 2.244, 10507.366, 381.077, 52804.103 24/03/13,02:56:31,10,10,1, 11.9,1,1, 2.244, 10507.386, 381.113, 52804.112 24/03/13,02:56:31,11,10,1, 11.9,1,1, 2.244, 10507.361, 381.068, 52804.083 24/03/13,02:56:31,12,10,1, 11.9,1,1, 2.244, 10507.418, 381.117, 52804.044 24/03/13,02:56:31,13,10,1, 11.9,1,1, 2.244, 10507.388, 381.086, 52804.112 24/03/13,02:56:31,14,10,1, 11.9,1,1, 2.244, 10507.383, 381.097, 52804.109 24/03/13,02:56:31,15,10,1, 11.9,1,1, 2.244, 10507.388, 381.047, 52803.971 24/03/13,02:56:31,16,10,1, 11.9,1,1, 2.244, 10507.410, 381.089, 52804.040 24/03/13,02:56:31,17,10,1, 11.9,1,1, 2.244, 10507.383, 381.107, 52804.065 24/03/13,02:56:31,18,10,1, 11.9,1,1, 2.244, 10507.367, 381.094, 52804.093 24/03/13,02:56:31,19,10,1, 11.9,1,1, 2.244, 10507.393, 381.095, 52803.998 24/03/13,02:56:32,00,10,1, 11.9,1,1, 2.245, 10507.392, 381.095, 52803.998 24/03/13,02:56:32,01,10,1, 11.9,1,1, 2.245, 10507.388, 381.086, 52804.002 24/03/13,02:56:32,02,10,1, 11.9,1,1, 2.245, 10507.378, 381.110, 52804.108 24/03/13,02:56:32,03,10,1, 11.9,1,1, 2.245, 10507.394, 381.088, 52804.015 24/03/13,02:56:32,04,10,1, 11.9,1,1, 2.245, 10507.380, 381.073, 52804.050 24/03/13,02:56:32,05,10,1, 11.9,1,1, 2.245, 10507.378, 381.119, 52804.033 24/03/13,02:56:32,06,10,1, 11.9,1,1, 2.245, 10507.376, 381.089, 52804.008 24/03/13,02:56:32,07,10,1, 11.9,1,1, 2.245, 10507.387, 381.105, 52804.070 24/03/13,02:56:32,08,10,1, 11.9,1,1, 2.245, 10507.381, 381.112, 52804.140 24/03/13,02:56:32,09,10,1, 11.9,1,1, 2.245, 10507.388, 381.108, 52804.016 24/03/13,02:56:32,10,10,1, 11.9,1,1, 2.245, 10507.385, 381.103, 52804.030 24/03/13,02:56:32,11,10,1, 11.9,1,1, 2.245, 10507.391, 381.125, 52804.070 24/03/13,02:56:32,12,10,1, 11.9,1,1, 2.245, 10507.392, 381.116, 52804.140 24/03/13,02:56:32,13,10,1, 11.9,1,1, 2.245, 10507.397, 381.111, 52804.003 24/03/13,02:56:32,14,10,1, 11.9,1,1, 2.245, 10507.351, 381.099, 52804.048 24/03/13,02:56:32,15,10,1, 11.9,1,1, 2.245, 10507.410, 381.149, 52804.152 24/03/13,02:56:32,16,10,1, 11.9,1,1, 2.245, 10507.400, 381.122, 52804.119 24/03/13,02:56:32,17,10,1, 11.9,1,1, 2.245, 10507.390, 381.111, 52804.112 24/03/13,02:56:32,18,10,1, 11.9,1,1, 2.245, 10507.400, 381.116, 52803.990 24/03/13,02:56:32,19,10,1, 11.9,1,1, 2.245, 10507.396, 381.134, 52804.042 24/03/13,02:56:33,00,10,1, 11.9,1,1, 2.239, 10507.392, 381.134, 52804.042 24/03/13,02:56:33,01,10,1, 11.9,1,1, 2.239, 10507.410, 381.125, 52804.061 24/03/13,02:56:33,02,10,1, 11.9,1,1, 2.239, 10507.424, 381.163, 52804.051 24/03/13,02:56:33,03,10,1, 11.9,1,1, 2.239, 10507.413, 381.170, 52804.090 24/03/13,02:56:33,04,10,1, 11.9,1,1, 2.239, 10507.430, 381.196, 52804.108 24/03/13,02:56:33,05,10,1, 11.9,1,1, 2.239, 10507.370, 381.174, 52804.128 24/03/13,02:56:33,06,10,1, 11.9,1,1, 2.239, 10507.396, 381.117, 52804.005 24/03/13,02:56:33,07,10,1, 11.9,1,1, 2.239, 10507.376, 381.095, 52803.903 24/03/13,02:56:33,08,10,1, 11.9,1,1, 2.239, 10507.410, 381.166, 52804.170 24/03/13,02:56:33,09,10,1, 11.9,1,1, 2.239, 10507.399, 381.144, 52804.032 24/03/13,02:56:33,10,10,1, 11.9,1,1, 2.239, 10507.406, 381.154, 52804.062 24/03/13,02:56:33,11,10,1, 11.9,1,1, 2.239, 10507.421, 381.151, 52804.114 24/03/13,02:56:33,12,10,1, 11.9,1,1, 2.239, 10507.388, 381.154, 52804.043 24/03/13,02:56:33,13,10,1, 11.9,1,1, 2.239, 10507.407, 381.189, 52804.059 24/03/13,02:56:33,14,10,1, 11.9,1,1, 2.239, 10507.390, 381.142, 52804.115 24/03/13,02:56:33,15,10,1, 11.9,1,1, 2.239, 10507.417, 381.171, 52804.099 24/03/13,02:56:33,16,10,1, 11.9,1,1, 2.239, 10507.397, 381.146, 52804.042 24/03/13,02:56:33,17,10,1, 11.9,1,1, 2.239, 10507.399, 381.176, 52804.039 24/03/13,02:56:33,18,10,1, 11.9,1,1, 2.239, 10507.384, 381.226, 52804.142 24/03/13,02:56:33,19,10,1, 11.9,1,1, 2.239, 10507.379, 381.162, 52804.133 24/03/13,02:56:34,00,09,1, 11.9,1,1, 2.245, 10507.375, 381.162, 52804.133 24/03/13,02:56:34,01,09,1, 11.9,1,1, 2.245, 10507.403, 381.176, 52804.019 24/03/13,02:56:34,02,09,1, 11.9,1,1, 2.245, 10507.403, 381.180, 52804.111 24/03/13,02:56:34,03,09,1, 11.9,1,1, 2.245, 10507.412, 381.176, 52804.144 24/03/13,02:56:34,04,09,1, 11.9,1,1, 2.245, 10507.415, 381.204, 52804.097 24/03/13,02:56:34,05,09,1, 11.9,1,1, 2.245, 10507.394, 381.161, 52804.117 24/03/13,02:56:34,06,09,1, 11.9,1,1, 2.245, 10507.398, 381.194, 52804.098 24/03/13,02:56:34,07,09,1, 11.9,1,1, 2.245, 10507.423, 381.222, 52804.167 24/03/13,02:56:34,08,09,1, 11.9,1,1, 2.245, 10507.397, 381.191, 52804.156 24/03/13,02:56:34,09,09,1, 11.9,1,1, 2.245, 10507.417, 381.168, 52804.064 24/03/13,02:56:34,10,09,1, 11.9,1,1, 2.245, 10507.413, 381.215, 52804.113 24/03/13,02:56:34,11,09,1, 11.9,1,1, 2.245, 10507.400, 381.184, 52804.090 24/03/13,02:56:34,12,09,1, 11.9,1,1, 2.245, 10507.418, 381.161, 52804.098 24/03/13,02:56:34,13,09,1, 11.9,1,1, 2.245, 10507.429, 381.191, 52804.099 24/03/13,02:56:34,14,09,1, 11.9,1,1, 2.245, 10507.409, 381.180, 52804.083 24/03/13,02:56:34,15,09,1, 11.9,1,1, 2.245, 10507.410, 381.204, 52804.117 24/03/13,02:56:34,16,09,1, 11.9,1,1, 2.245, 10507.408, 381.222, 52804.131 24/03/13,02:56:34,17,09,1, 11.9,1,1, 2.245, 10507.401, 381.202, 52804.169 24/03/13,02:56:34,18,09,1, 11.9,1,1, 2.245, 10507.396, 381.196, 52804.106 24/03/13,02:56:34,19,09,1, 11.9,1,1, 2.245, 10507.385, 381.228, 52804.226 24/03/13,02:56:35,00,09,1, 11.9,1,1, 2.247, 10507.383, 381.228, 52804.226 24/03/13,02:56:35,01,09,1, 11.9,1,1, 2.247, 10507.428, 381.204, 52804.067 24/03/13,02:56:35,02,09,1, 11.9,1,1, 2.247, 10507.403, 381.198, 52804.041 24/03/13,02:56:35,03,09,1, 11.9,1,1, 2.247, 10507.397, 381.223, 52804.075 24/03/13,02:56:35,04,09,1, 11.9,1,1, 2.247, 10507.406, 381.225, 52804.139 24/03/13,02:56:35,05,09,1, 11.9,1,1, 2.247, 10507.405, 381.201, 52804.123 24/03/13,02:56:35,06,09,1, 11.9,1,1, 2.247, 10507.393, 381.199, 52804.076 24/03/13,02:56:35,07,09,1, 11.9,1,1, 2.247, 10507.446, 381.204, 52804.030 24/03/13,02:56:35,08,09,1, 11.9,1,1, 2.247, 10507.375, 381.235, 52804.046 24/03/13,02:56:35,09,09,1, 11.9,1,1, 2.247, 10507.391, 381.203, 52804.060 24/03/13,02:56:35,10,09,1, 11.9,1,1, 2.247, 10507.417, 381.187, 52804.080 24/03/13,02:56:35,11,09,1, 11.9,1,1, 2.247, 10507.399, 381.230, 52804.057 24/03/13,02:56:35,12,09,1, 11.9,1,1, 2.247, 10507.402, 381.217, 52804.044 24/03/13,02:56:35,13,09,1, 11.9,1,1, 2.247, 10507.431, 381.260, 52804.165 24/03/13,02:56:35,14,09,1, 11.9,1,1, 2.247, 10507.411, 381.242, 52804.077 24/03/13,02:56:35,15,09,1, 11.9,1,1, 2.247, 10507.377, 381.213, 52804.142 24/03/13,02:56:35,16,09,1, 11.9,1,1, 2.247, 10507.410, 381.234, 52804.099 24/03/13,02:56:35,17,09,1, 11.9,1,1, 2.247, 10507.418, 381.214, 52804.142 24/03/13,02:56:35,18,09,1, 11.9,1,1, 2.247, 10507.409, 381.252, 52804.140 24/03/13,02:56:35,19,09,1, 11.9,1,1, 2.247, 10507.427, 381.247, 52804.161 24/03/13,02:56:36,00,09,1, 11.9,1,1, 2.247, 10507.425, 381.247, 52804.161 24/03/13,02:56:36,01,09,1, 11.9,1,1, 2.247, 10507.430, 381.245, 52804.121 24/03/13,02:56:36,02,09,1, 11.9,1,1, 2.247, 10507.414, 381.214, 52804.095 24/03/13,02:56:36,03,09,1, 11.9,1,1, 2.247, 10507.405, 381.239, 52804.082 24/03/13,02:56:36,04,09,1, 11.9,1,1, 2.247, 10507.439, 381.253, 52804.105 24/03/13,02:56:36,05,09,1, 11.9,1,1, 2.247, 10507.402, 381.266, 52804.216 24/03/13,02:56:36,06,09,1, 11.9,1,1, 2.247, 10507.430, 381.278, 52804.104 24/03/13,02:56:36,07,09,1, 11.9,1,1, 2.247, 10507.442, 381.265, 52804.098 24/03/13,02:56:36,08,09,1, 11.9,1,1, 2.247, 10507.435, 381.244, 52804.139 24/03/13,02:56:36,09,09,1, 11.9,1,1, 2.247, 10507.401, 381.243, 52804.099 24/03/13,02:56:36,10,09,1, 11.9,1,1, 2.247, 10507.432, 381.279, 52804.129 24/03/13,02:56:36,11,09,1, 11.9,1,1, 2.247, 10507.425, 381.250, 52804.171 24/03/13,02:56:36,12,09,1, 11.9,1,1, 2.247, 10507.404, 381.267, 52804.079 24/03/13,02:56:36,13,09,1, 11.9,1,1, 2.247, 10507.445, 381.254, 52804.066 24/03/13,02:56:36,14,09,1, 11.9,1,1, 2.247, 10507.429, 381.274, 52804.152 24/03/13,02:56:36,15,09,1, 11.9,1,1, 2.247, 10507.442, 381.269, 52804.089 24/03/13,02:56:36,16,09,1, 11.9,1,1, 2.247, 10507.408, 381.222, 52804.101 24/03/13,02:56:36,17,09,1, 11.9,1,1, 2.247, 10507.416, 381.255, 52804.117 24/03/13,02:56:36,18,09,1, 11.9,1,1, 2.247, 10507.406, 381.224, 52804.091 24/03/13,02:56:36,19,09,1, 11.9,1,1, 2.247, 10507.441, 381.288, 52804.115 24/03/13,02:56:37,00,09,1, 11.9,1,1, 2.247, 10507.433, 381.288, 52804.115 24/03/13,02:56:37,01,09,1, 11.9,1,1, 2.247, 10507.416, 381.267, 52804.103 24/03/13,02:56:37,02,09,1, 11.9,1,1, 2.247, 10507.446, 381.277, 52804.151 24/03/13,02:56:37,03,09,1, 11.9,1,1, 2.247, 10507.418, 381.246, 52804.088 24/03/13,02:56:37,04,09,1, 11.9,1,1, 2.247, 10507.451, 381.287, 52804.167 24/03/13,02:56:37,05,09,1, 11.9,1,1, 2.247, 10507.431, 381.262, 52804.073 24/03/13,02:56:37,06,09,1, 11.9,1,1, 2.247, 10507.436, 381.279, 52804.171 24/03/13,02:56:37,07,09,1, 11.9,1,1, 2.247, 10507.433, 381.266, 52804.147 24/03/13,02:56:37,08,09,1, 11.9,1,1, 2.247, 10507.414, 381.262, 52804.127 24/03/13,02:56:37,09,09,1, 11.9,1,1, 2.247, 10507.435, 381.293, 52804.184 24/03/13,02:56:37,10,09,1, 11.9,1,1, 2.247, 10507.423, 381.335, 52804.162 24/03/13,02:56:37,11,09,1, 11.9,1,1, 2.247, 10507.429, 381.280, 52804.135 24/03/13,02:56:37,12,09,1, 11.9,1,1, 2.247, 10507.395, 381.272, 52804.287 24/03/13,02:56:37,13,09,1, 11.9,1,1, 2.247, 10507.420, 381.302, 52804.127 24/03/13,02:56:37,14,09,1, 11.9,1,1, 2.247, 10507.417, 381.302, 52804.148 24/03/13,02:56:37,15,09,1, 11.9,1,1, 2.247, 10507.404, 381.308, 52804.149 24/03/13,02:56:37,16,09,1, 11.9,1,1, 2.247, 10507.408, 381.298, 52804.143 24/03/13,02:56:37,17,09,1, 11.9,1,1, 2.247, 10507.416, 381.298, 52804.135 24/03/13,02:56:37,18,09,1, 11.9,1,1, 2.247, 10507.445, 381.302, 52804.202 24/03/13,02:56:37,19,09,1, 11.9,1,1, 2.247, 10507.433, 381.321, 52804.215 24/03/13,02:56:38,00,07,1, 11.9,1,1, 2.243, 10507.425, 381.321, 52804.215 24/03/13,02:56:38,01,07,1, 11.9,1,1, 2.243, 10507.412, 381.297, 52804.163 24/03/13,02:56:38,02,07,1, 11.9,1,1, 2.243, 10507.419, 381.287, 52804.086 24/03/13,02:56:38,03,07,1, 11.9,1,1, 2.243, 10507.423, 381.319, 52804.176 24/03/13,02:56:38,04,07,1, 11.9,1,1, 2.243, 10507.433, 381.287, 52804.136 24/03/13,02:56:38,05,07,1, 11.9,1,1, 2.243, 10507.455, 381.333, 52804.228 24/03/13,02:56:38,06,07,1, 11.9,1,1, 2.243, 10507.419, 381.273, 52804.077 24/03/13,02:56:38,07,07,1, 11.9,1,1, 2.243, 10507.420, 381.305, 52804.134 24/03/13,02:56:38,08,07,1, 11.9,1,1, 2.243, 10507.428, 381.288, 52804.120 24/03/13,02:56:38,09,07,1, 11.9,1,1, 2.243, 10507.436, 381.292, 52804.139 24/03/13,02:56:38,10,07,1, 11.9,1,1, 2.243, 10507.430, 381.299, 52804.153 24/03/13,02:56:38,11,07,1, 11.9,1,1, 2.243, 10507.402, 381.290, 52804.138 24/03/13,02:56:38,12,07,1, 11.9,1,1, 2.243, 10507.417, 381.302, 52804.142 24/03/13,02:56:38,13,07,1, 11.9,1,1, 2.243, 10507.407, 381.286, 52804.136 24/03/13,02:56:38,14,07,1, 11.9,1,1, 2.243, 10507.441, 381.305, 52804.145 24/03/13,02:56:38,15,07,1, 11.9,1,1, 2.243, 10507.424, 381.348, 52804.168 24/03/13,02:56:38,16,07,1, 11.9,1,1, 2.243, 10507.431, 381.298, 52804.156 24/03/13,02:56:38,17,07,1, 11.9,1,1, 2.243, 10507.413, 381.323, 52804.197 24/03/13,02:56:38,18,07,1, 11.9,1,1, 2.243, 10507.419, 381.311, 52804.155 24/03/13,02:56:38,19,07,1, 11.9,1,1, 2.243, 10507.428, 381.324, 52804.166 24/03/13,02:56:39,00,08,1, 11.8,1,1, 2.245, 10507.425, 381.324, 52804.166 24/03/13,02:56:39,01,08,1, 11.8,1,1, 2.245, 10507.451, 381.342, 52804.250 24/03/13,02:56:39,02,08,1, 11.8,1,1, 2.245, 10507.426, 381.313, 52804.223 24/03/13,02:56:39,03,08,1, 11.8,1,1, 2.245, 10507.439, 381.356, 52804.190 24/03/13,02:56:39,04,08,1, 11.8,1,1, 2.245, 10507.418, 381.323, 52804.227 24/03/13,02:56:39,05,08,1, 11.8,1,1, 2.245, 10507.435, 381.354, 52804.152 24/03/13,02:56:39,06,08,1, 11.8,1,1, 2.245, 10507.445, 381.357, 52804.142 24/03/13,02:56:39,07,08,1, 11.8,1,1, 2.245, 10507.421, 381.350, 52804.249 24/03/13,02:56:39,08,08,1, 11.8,1,1, 2.245, 10507.423, 381.350, 52804.259 24/03/13,02:56:39,09,08,1, 11.8,1,1, 2.245, 10507.412, 381.391, 52804.256 24/03/13,02:56:39,10,08,1, 11.8,1,1, 2.245, 10507.450, 381.345, 52804.197 24/03/13,02:56:39,11,08,1, 11.8,1,1, 2.245, 10507.446, 381.375, 52804.255 24/03/13,02:56:39,12,08,1, 11.8,1,1, 2.245, 10507.442, 381.378, 52804.230 24/03/13,02:56:39,13,08,1, 11.8,1,1, 2.245, 10507.451, 381.354, 52804.145 24/03/13,02:56:39,14,08,1, 11.8,1,1, 2.245, 10507.441, 381.376, 52804.262 24/03/13,02:56:39,15,08,1, 11.8,1,1, 2.245, 10507.445, 381.385, 52804.280 24/03/13,02:56:39,16,08,1, 11.8,1,1, 2.245, 10507.440, 381.357, 52804.189 24/03/13,02:56:39,17,08,1, 11.8,1,1, 2.245, 10507.428, 381.382, 52804.355 24/03/13,02:56:39,18,08,1, 11.8,1,1, 2.245, 10507.434, 381.335, 52804.174 24/03/13,02:56:39,19,08,1, 11.8,1,1, 2.245, 10507.436, 381.357, 52804.132 24/03/13,02:56:40,00,08,1, 12.0,1,1, 2.247, 10507.433, 381.357, 52804.132 24/03/13,02:56:40,01,08,1, 12.0,1,1, 2.247, 10507.440, 381.361, 52804.194 24/03/13,02:56:40,02,08,1, 12.0,1,1, 2.247, 10507.446, 381.398, 52804.231 24/03/13,02:56:40,03,08,1, 12.0,1,1, 2.247, 10507.432, 381.375, 52804.232 24/03/13,02:56:40,04,08,1, 12.0,1,1, 2.247, 10507.418, 381.357, 52804.199 24/03/13,02:56:40,05,08,1, 12.0,1,1, 2.247, 10507.450, 381.388, 52804.250 24/03/13,02:56:40,06,08,1, 12.0,1,1, 2.247, 10507.462, 381.389, 52804.247 24/03/13,02:56:40,07,08,1, 12.0,1,1, 2.247, 10507.407, 381.365, 52804.233 24/03/13,02:56:40,08,08,1, 12.0,1,1, 2.247, 10507.462, 381.389, 52804.195 24/03/13,02:56:40,09,08,1, 12.0,1,1, 2.247, 10507.425, 381.363, 52804.213 24/03/13,02:56:40,10,08,1, 12.0,1,1, 2.247, 10507.412, 381.369, 52804.198 24/03/13,02:56:40,11,08,1, 12.0,1,1, 2.247, 10507.414, 381.392, 52804.191 24/03/13,02:56:40,12,08,1, 12.0,1,1, 2.247, 10507.435, 381.361, 52804.208 24/03/13,02:56:40,13,08,1, 12.0,1,1, 2.247, 10507.441, 381.386, 52804.201 24/03/13,02:56:40,14,08,1, 12.0,1,1, 2.247, 10507.430, 381.389, 52804.230 24/03/13,02:56:40,15,08,1, 12.0,1,1, 2.247, 10507.442, 381.362, 52804.144 24/03/13,02:56:40,16,08,1, 12.0,1,1, 2.247, 10507.418, 381.403, 52804.198 24/03/13,02:56:40,17,08,1, 12.0,1,1, 2.247, 10507.427, 381.394, 52804.206 24/03/13,02:56:40,18,08,1, 12.0,1,1, 2.247, 10507.427, 381.371, 52804.211 24/03/13,02:56:40,19,08,1, 12.0,1,1, 2.247, 10507.465, 381.443, 52804.229 24/03/13,02:56:41,00,09,1, 11.9,1,1, 2.249, 10507.458, 381.443, 52804.229 24/03/13,02:56:41,01,09,1, 11.9,1,1, 2.249, 10507.439, 381.386, 52804.229 24/03/13,02:56:41,02,09,1, 11.9,1,1, 2.249, 10507.441, 381.386, 52804.218 24/03/13,02:56:41,03,09,1, 11.9,1,1, 2.249, 10507.419, 381.421, 52804.323 24/03/13,02:56:41,04,09,1, 11.9,1,1, 2.249, 10507.421, 381.409, 52804.203 24/03/13,02:56:41,05,09,1, 11.9,1,1, 2.249, 10507.459, 381.441, 52804.411 24/03/13,02:56:41,06,09,1, 11.9,1,1, 2.249, 10507.418, 381.417, 52804.077 24/03/13,02:56:41,07,09,1, 11.9,1,1, 2.249, 10507.400, 381.405, 52804.201 24/03/13,02:56:41,08,09,1, 11.9,1,1, 2.249, 10507.412, 381.422, 52804.199 24/03/13,02:56:41,09,09,1, 11.9,1,1, 2.249, 10507.448, 381.400, 52804.138 24/03/13,02:56:41,10,09,1, 11.9,1,1, 2.249, 10507.430, 381.422, 52804.210 24/03/13,02:56:41,11,09,1, 11.9,1,1, 2.249, 10507.428, 381.410, 52804.206 24/03/13,02:56:41,12,09,1, 11.9,1,1, 2.249, 10507.439, 381.394, 52804.142 24/03/13,02:56:41,13,09,1, 11.9,1,1, 2.249, 10507.446, 381.420, 52804.246 24/03/13,02:56:41,14,09,1, 11.9,1,1, 2.249, 10507.446, 381.415, 52804.226 24/03/13,02:56:41,15,09,1, 11.9,1,1, 2.249, 10507.437, 381.424, 52804.186 24/03/13,02:56:41,16,09,1, 11.9,1,1, 2.249, 10507.432, 381.408, 52804.174 24/03/13,02:56:41,17,09,1, 11.9,1,1, 2.249, 10507.411, 381.392, 52804.144 24/03/13,02:56:41,18,09,1, 11.9,1,1, 2.249, 10507.422, 381.449, 52804.179 24/03/13,02:56:41,19,09,1, 11.9,1,1, 2.249, 10507.429, 381.397, 52804.196 24/03/13,02:56:42,00,09,1, 11.8,1,1, 2.248, 10507.425, 381.397, 52804.196 24/03/13,02:56:42,01,09,1, 11.8,1,1, 2.248, 10507.408, 381.442, 52804.197 24/03/13,02:56:42,02,09,1, 11.8,1,1, 2.248, 10507.439, 381.424, 52804.224 24/03/13,02:56:42,03,09,1, 11.8,1,1, 2.248, 10507.437, 381.442, 52804.256 24/03/13,02:56:42,04,09,1, 11.8,1,1, 2.248, 10507.408, 381.439, 52804.235 24/03/13,02:56:42,05,09,1, 11.8,1,1, 2.248, 10507.432, 381.440, 52804.204 24/03/13,02:56:42,06,09,1, 11.8,1,1, 2.248, 10507.451, 381.463, 52804.254 24/03/13,02:56:42,07,09,1, 11.8,1,1, 2.248, 10507.414, 381.427, 52804.212 24/03/13,02:56:42,08,09,1, 11.8,1,1, 2.248, 10507.418, 381.418, 52804.225 24/03/13,02:56:42,09,09,1, 11.8,1,1, 2.248, 10507.413, 381.416, 52804.175 24/03/13,02:56:42,10,09,1, 11.8,1,1, 2.248, 10507.403, 381.437, 52804.257 24/03/13,02:56:42,11,09,1, 11.8,1,1, 2.248, 10507.434, 381.436, 52804.279 24/03/13,02:56:42,12,09,1, 11.8,1,1, 2.248, 10507.416, 381.440, 52804.204 24/03/13,02:56:42,13,09,1, 11.8,1,1, 2.248, 10507.397, 381.435, 52804.162 24/03/13,02:56:42,14,09,1, 11.8,1,1, 2.248, 10507.421, 381.464, 52804.259 24/03/13,02:56:42,15,09,1, 11.8,1,1, 2.248, 10507.423, 381.426, 52804.191 24/03/13,02:56:42,16,09,1, 11.8,1,1, 2.248, 10507.424, 381.418, 52804.213 24/03/13,02:56:42,17,09,1, 11.8,1,1, 2.248, 10507.427, 381.447, 52804.240 24/03/13,02:56:42,18,09,1, 11.8,1,1, 2.248, 10507.443, 381.463, 52804.219 24/03/13,02:56:42,19,09,1, 11.8,1,1, 2.248, 10507.448, 381.455, 52804.259 24/03/13,02:56:43,00,09,1, 11.9,1,1, 2.243, 10507.442, 381.455, 52804.259 24/03/13,02:56:43,01,09,1, 11.9,1,1, 2.243, 10507.461, 381.470, 52804.255 24/03/13,02:56:43,02,09,1, 11.9,1,1, 2.243, 10507.447, 381.401, 52804.185 24/03/13,02:56:43,03,09,1, 11.9,1,1, 2.243, 10507.452, 381.468, 52804.212 24/03/13,02:56:43,04,09,1, 11.9,1,1, 2.243, 10507.427, 381.427, 52804.264 24/03/13,02:56:43,05,09,1, 11.9,1,1, 2.243, 10507.414, 381.471, 52804.226 24/03/13,02:56:43,06,09,1, 11.9,1,1, 2.243, 10507.413, 381.467, 52804.288 24/03/13,02:56:43,07,09,1, 11.9,1,1, 2.243, 10507.436, 381.467, 52804.290 24/03/13,02:56:43,08,09,1, 11.9,1,1, 2.243, 10507.462, 381.472, 52804.286 24/03/13,02:56:43,09,09,1, 11.9,1,1, 2.243, 10507.431, 381.433, 52804.183 24/03/13,02:56:43,10,09,1, 11.9,1,1, 2.243, 10507.413, 381.457, 52804.213 24/03/13,02:56:43,11,09,1, 11.9,1,1, 2.243, 10507.427, 381.463, 52804.217 24/03/13,02:56:43,12,09,1, 11.9,1,1, 2.243, 10507.446, 381.482, 52804.232 24/03/13,02:56:43,13,09,1, 11.9,1,1, 2.243, 10507.418, 381.461, 52804.253 24/03/13,02:56:43,14,09,1, 11.9,1,1, 2.243, 10507.397, 381.457, 52804.313 24/03/13,02:56:43,15,09,1, 11.9,1,1, 2.243, 10507.427, 381.467, 52804.225 24/03/13,02:56:43,16,09,1, 11.9,1,1, 2.243, 10507.449, 381.475, 52804.199 24/03/13,02:56:43,17,09,1, 11.9,1,1, 2.243, 10507.432, 381.456, 52804.273 24/03/13,02:56:43,18,09,1, 11.9,1,1, 2.243, 10507.421, 381.463, 52804.235 24/03/13,02:56:43,19,09,1, 11.9,1,1, 2.243, 10507.408, 381.434, 52804.215 24/03/13,02:56:44,00,09,1, 11.9,1,1, 2.245, 10507.400, 381.434, 52804.215 24/03/13,02:56:44,01,09,1, 11.9,1,1, 2.245, 10507.416, 381.438, 52804.190 24/03/13,02:56:44,02,09,1, 11.9,1,1, 2.245, 10507.400, 381.489, 52804.306 24/03/13,02:56:44,03,09,1, 11.9,1,1, 2.245, 10507.415, 381.429, 52804.297 24/03/13,02:56:44,04,09,1, 11.9,1,1, 2.245, 10507.416, 381.450, 52804.274 24/03/13,02:56:44,05,09,1, 11.9,1,1, 2.245, 10507.433, 381.444, 52804.159 24/03/13,02:56:44,06,09,1, 11.9,1,1, 2.245, 10507.425, 381.465, 52804.312 24/03/13,02:56:44,07,09,1, 11.9,1,1, 2.245, 10507.424, 381.470, 52804.301 24/03/13,02:56:44,08,09,1, 11.9,1,1, 2.245, 10507.430, 381.483, 52804.323 24/03/13,02:56:44,09,09,1, 11.9,1,1, 2.245, 10507.444, 381.473, 52804.262 24/03/13,02:56:44,10,09,1, 11.9,1,1, 2.245, 10507.414, 381.476, 52804.246 24/03/13,02:56:44,11,09,1, 11.9,1,1, 2.245, 10507.418, 381.451, 52804.227 24/03/13,02:56:44,12,09,1, 11.9,1,1, 2.245, 10507.421, 381.489, 52804.243 24/03/13,02:56:44,13,09,1, 11.9,1,1, 2.245, 10507.437, 381.469, 52804.253 24/03/13,02:56:44,14,09,1, 11.9,1,1, 2.245, 10507.423, 381.476, 52804.256 24/03/13,02:56:44,15,09,1, 11.9,1,1, 2.245, 10507.453, 381.462, 52804.238 24/03/13,02:56:44,16,09,1, 11.9,1,1, 2.245, 10507.429, 381.488, 52804.217 24/03/13,02:56:44,17,09,1, 11.9,1,1, 2.245, 10507.431, 381.494, 52804.276 24/03/13,02:56:44,18,09,1, 11.9,1,1, 2.245, 10507.458, 381.491, 52804.224 24/03/13,02:56:44,19,09,1, 11.9,1,1, 2.245, 10507.428, 381.479, 52804.224 24/03/13,02:56:45,00,07,1, 11.9,1,1, 2.243, 10507.425, 381.479, 52804.224 24/03/13,02:56:45,01,07,1, 11.9,1,1, 2.243, 10507.452, 381.496, 52804.342 24/03/13,02:56:45,02,07,1, 11.9,1,1, 2.243, 10507.426, 381.474, 52804.233 24/03/13,02:56:45,03,07,1, 11.9,1,1, 2.243, 10507.401, 381.460, 52804.245 24/03/13,02:56:45,04,07,1, 11.9,1,1, 2.243, 10507.432, 381.462, 52804.265 24/03/13,02:56:45,05,07,1, 11.9,1,1, 2.243, 10507.441, 381.472, 52804.325 24/03/13,02:56:45,06,07,1, 11.9,1,1, 2.243, 10507.423, 381.454, 52804.283 24/03/13,02:56:45,07,07,1, 11.9,1,1, 2.243, 10507.450, 381.468, 52804.287 24/03/13,02:56:45,08,07,1, 11.9,1,1, 2.243, 10507.417, 381.484, 52804.300 24/03/13,02:56:45,09,07,1, 11.9,1,1, 2.243, 10507.415, 381.491, 52804.307 24/03/13,02:56:45,10,07,1, 11.9,1,1, 2.243, 10507.411, 381.471, 52804.220 24/03/13,02:56:45,11,07,1, 11.9,1,1, 2.243, 10507.420, 381.462, 52804.276 24/03/13,02:56:45,12,07,1, 11.9,1,1, 2.243, 10507.422, 381.495, 52804.259 24/03/13,02:56:45,13,07,1, 11.9,1,1, 2.243, 10507.429, 381.492, 52804.239 24/03/13,02:56:45,14,07,1, 11.9,1,1, 2.243, 10507.437, 381.511, 52804.284 24/03/13,02:56:45,15,07,1, 11.9,1,1, 2.243, 10507.426, 381.529, 52804.273 24/03/13,02:56:45,16,07,1, 11.9,1,1, 2.243, 10507.423, 381.485, 52804.301 24/03/13,02:56:45,17,07,1, 11.9,1,1, 2.243, 10507.417, 381.493, 52804.267 24/03/13,02:56:45,18,07,1, 11.9,1,1, 2.243, 10507.427, 381.497, 52804.252 24/03/13,02:56:45,19,07,1, 11.9,1,1, 2.243, 10507.438, 381.480, 52804.295 24/03/13,02:56:46,00,06,1, 11.9,1,1, 2.248, 10507.433, 381.480, 52804.295 24/03/13,02:56:46,01,06,1, 11.9,1,1, 2.248, 10507.438, 381.493, 52804.285 24/03/13,02:56:46,02,06,1, 11.9,1,1, 2.248, 10507.420, 381.497, 52804.304 24/03/13,02:56:46,03,06,1, 11.9,1,1, 2.248, 10507.451, 381.507, 52804.295 24/03/13,02:56:46,04,06,1, 11.9,1,1, 2.248, 10507.436, 381.496, 52804.307 24/03/13,02:56:46,05,06,1, 11.9,1,1, 2.248, 10507.410, 381.508, 52804.328 24/03/13,02:56:46,06,06,1, 11.9,1,1, 2.248, 10507.417, 381.501, 52804.250 24/03/13,02:56:46,07,06,1, 11.9,1,1, 2.248, 10507.432, 381.500, 52804.342 24/03/13,02:56:46,08,06,1, 11.9,1,1, 2.248, 10507.411, 381.491, 52804.287 24/03/13,02:56:46,09,06,1, 11.9,1,1, 2.248, 10507.427, 381.493, 52804.313 24/03/13,02:56:46,10,06,1, 11.9,1,1, 2.248, 10507.437, 381.514, 52804.309 24/03/13,02:56:46,11,06,1, 11.9,1,1, 2.248, 10507.428, 381.508, 52804.241 24/03/13,02:56:46,12,06,1, 11.9,1,1, 2.248, 10507.396, 381.518, 52804.248 24/03/13,02:56:46,13,06,1, 11.9,1,1, 2.248, 10507.427, 381.494, 52804.253 24/03/13,02:56:46,14,06,1, 11.9,1,1, 2.248, 10507.399, 381.519, 52804.330 24/03/13,02:56:46,15,06,1, 11.9,1,1, 2.248, 10507.419, 381.529, 52804.265 24/03/13,02:56:46,16,06,1, 11.9,1,1, 2.248, 10507.419, 381.509, 52804.296 24/03/13,02:56:46,17,06,1, 11.9,1,1, 2.248, 10507.392, 381.504, 52804.318 24/03/13,02:56:46,18,06,1, 11.9,1,1, 2.248, 10507.423, 381.534, 52804.373 24/03/13,02:56:46,19,06,1, 11.9,1,1, 2.248, 10507.423, 381.518, 52804.310 24/03/13,02:56:47,00,07,1, 11.9,1,1, 2.243, 10507.417, 381.518, 52804.310 24/03/13,02:56:47,01,07,1, 11.9,1,1, 2.243, 10507.428, 381.515, 52804.332 24/03/13,02:56:47,02,07,1, 11.9,1,1, 2.243, 10507.423, 381.499, 52804.238 24/03/13,02:56:47,03,07,1, 11.9,1,1, 2.243, 10507.422, 381.520, 52804.345 24/03/13,02:56:47,04,07,1, 11.9,1,1, 2.243, 10507.437, 381.531, 52804.297 24/03/13,02:56:47,05,07,1, 11.9,1,1, 2.243, 10507.424, 381.518, 52804.320 24/03/13,02:56:47,06,07,1, 11.9,1,1, 2.243, 10507.433, 381.524, 52804.299 24/03/13,02:56:47,07,07,1, 11.9,1,1, 2.243, 10507.415, 381.519, 52804.294 24/03/13,02:56:47,08,07,1, 11.9,1,1, 2.243, 10507.431, 381.527, 52804.309 24/03/13,02:56:47,09,07,1, 11.9,1,1, 2.243, 10507.418, 381.544, 52804.310 24/03/13,02:56:47,10,07,1, 11.9,1,1, 2.243, 10507.432, 381.533, 52804.286 24/03/13,02:56:47,11,07,1, 11.9,1,1, 2.243, 10507.411, 381.525, 52804.293 24/03/13,02:56:47,12,07,1, 11.9,1,1, 2.243, 10507.417, 381.535, 52804.298 24/03/13,02:56:47,13,07,1, 11.9,1,1, 2.243, 10507.439, 381.533, 52804.299 24/03/13,02:56:47,14,07,1, 11.9,1,1, 2.243, 10507.439, 381.541, 52804.292 24/03/13,02:56:47,15,07,1, 11.9,1,1, 2.243, 10507.428, 381.544, 52804.273 24/03/13,02:56:47,16,07,1, 11.9,1,1, 2.243, 10507.420, 381.537, 52804.289 24/03/13,02:56:47,17,07,1, 11.9,1,1, 2.243, 10507.444, 381.525, 52804.318 24/03/13,02:56:47,18,07,1, 11.9,1,1, 2.243, 10507.408, 381.530, 52804.371 24/03/13,02:56:47,19,07,1, 11.9,1,1, 2.243, 10507.423, 381.559, 52804.276 24/03/13,02:56:48,00,06,1, 11.8,1,1, 2.247, 10507.417, 381.559, 52804.276 24/03/13,02:56:48,01,06,1, 11.8,1,1, 2.247, 10507.415, 381.537, 52804.346 24/03/13,02:56:48,02,06,1, 11.8,1,1, 2.247, 10507.421, 381.528, 52804.326 24/03/13,02:56:48,03,06,1, 11.8,1,1, 2.247, 10507.437, 381.523, 52804.293 24/03/13,02:56:48,04,06,1, 11.8,1,1, 2.247, 10507.389, 381.544, 52804.345 24/03/13,02:56:48,05,06,1, 11.8,1,1, 2.247, 10507.428, 381.524, 52804.245 24/03/13,02:56:48,06,06,1, 11.8,1,1, 2.247, 10507.410, 381.526, 52804.250 24/03/13,02:56:48,07,06,1, 11.8,1,1, 2.247, 10507.420, 381.536, 52804.359 24/03/13,02:56:48,08,06,1, 11.8,1,1, 2.247, 10507.422, 381.550, 52804.347 24/03/13,02:56:48,09,06,1, 11.8,1,1, 2.247, 10507.434, 381.552, 52804.266 24/03/13,02:56:48,10,06,1, 11.8,1,1, 2.247, 10507.419, 381.578, 52804.304 24/03/13,02:56:48,11,06,1, 11.8,1,1, 2.247, 10507.425, 381.557, 52804.272 24/03/13,02:56:48,12,06,1, 11.8,1,1, 2.247, 10507.400, 381.564, 52804.294 24/03/13,02:56:48,13,06,1, 11.8,1,1, 2.247, 10507.407, 381.561, 52804.295 24/03/13,02:56:48,14,06,1, 11.8,1,1, 2.247, 10507.428, 381.563, 52804.303 24/03/13,02:56:48,15,06,1, 11.8,1,1, 2.247, 10507.420, 381.558, 52804.263 24/03/13,02:56:48,16,06,1, 11.8,1,1, 2.247, 10507.437, 381.531, 52804.034 24/03/13,02:56:48,17,06,1, 11.8,1,1, 2.247, 10507.415, 381.567, 52804.239 24/03/13,02:56:48,18,06,1, 11.8,1,1, 2.247, 10507.415, 381.526, 52804.294 24/03/13,02:56:48,19,06,1, 11.8,1,1, 2.247, 10507.400, 381.543, 52804.340 24/03/13,02:56:49,00,07,1, 11.8,1,1, 2.246, 10507.400, 381.543, 52804.340 24/03/13,02:56:49,01,07,1, 11.8,1,1, 2.246, 10507.422, 381.549, 52804.212 24/03/13,02:56:49,02,07,1, 11.8,1,1, 2.246, 10507.433, 381.545, 52804.284 24/03/13,02:56:49,03,07,1, 11.8,1,1, 2.246, 10507.425, 381.546, 52804.236 24/03/13,02:56:49,04,07,1, 11.8,1,1, 2.246, 10507.418, 381.545, 52804.293 24/03/13,02:56:49,05,07,1, 11.8,1,1, 2.246, 10507.396, 381.546, 52804.311 24/03/13,02:56:49,06,07,1, 11.8,1,1, 2.246, 10507.431, 381.545, 52804.311 24/03/13,02:56:49,07,07,1, 11.8,1,1, 2.246, 10507.429, 381.553, 52804.348 24/03/13,02:56:49,08,07,1, 11.8,1,1, 2.246, 10507.407, 381.548, 52804.323 24/03/13,02:56:49,09,07,1, 11.8,1,1, 2.246, 10507.408, 381.543, 52804.380 24/03/13,02:56:49,10,07,1, 11.8,1,1, 2.246, 10507.425, 381.558, 52804.363 24/03/13,02:56:49,11,07,1, 11.8,1,1, 2.246, 10507.418, 381.550, 52804.294 24/03/13,02:56:49,12,07,1, 11.8,1,1, 2.246, 10507.422, 381.564, 52804.383 24/03/13,02:56:49,13,07,1, 11.8,1,1, 2.246, 10507.419, 381.565, 52804.333 24/03/13,02:56:49,14,07,1, 11.8,1,1, 2.246, 10507.412, 381.549, 52804.334 24/03/13,02:56:49,15,07,1, 11.8,1,1, 2.246, 10507.414, 381.563, 52804.387 24/03/13,02:56:49,16,07,1, 11.8,1,1, 2.246, 10507.427, 381.559, 52804.363 24/03/13,02:56:49,17,07,1, 11.8,1,1, 2.246, 10507.414, 381.548, 52804.361 24/03/13,02:56:49,18,07,1, 11.8,1,1, 2.246, 10507.420, 381.534, 52804.271 24/03/13,02:56:49,19,07,1, 11.8,1,1, 2.246, 10507.433, 381.544, 52804.330 24/03/13,02:56:50,00,07,1, 11.9,1,1, 2.246, 10507.425, 381.544, 52804.330 24/03/13,02:56:50,01,07,1, 11.9,1,1, 2.246, 10507.431, 381.562, 52804.268 24/03/13,02:56:50,02,07,1, 11.9,1,1, 2.246, 10507.435, 381.558, 52804.367 24/03/13,02:56:50,03,07,1, 11.9,1,1, 2.246, 10507.436, 381.567, 52804.333 24/03/13,02:56:50,04,07,1, 11.9,1,1, 2.246, 10507.423, 381.517, 52804.335 24/03/13,02:56:50,05,07,1, 11.9,1,1, 2.246, 10507.437, 381.568, 52804.400 24/03/13,02:56:50,06,07,1, 11.9,1,1, 2.246, 10507.434, 381.571, 52804.350 24/03/13,02:56:50,07,07,1, 11.9,1,1, 2.246, 10507.418, 381.561, 52804.304 24/03/13,02:56:50,08,07,1, 11.9,1,1, 2.246, 10507.420, 381.583, 52804.330 24/03/13,02:56:50,09,07,1, 11.9,1,1, 2.246, 10507.437, 381.580, 52804.347 24/03/13,02:56:50,10,07,1, 11.9,1,1, 2.246, 10507.399, 381.581, 52804.347 24/03/13,02:56:50,11,07,1, 11.9,1,1, 2.246, 10507.411, 381.577, 52804.353 24/03/13,02:56:50,12,07,1, 11.9,1,1, 2.246, 10507.420, 381.557, 52804.316 24/03/13,02:56:50,13,07,1, 11.9,1,1, 2.246, 10507.411, 381.564, 52804.337 24/03/13,02:56:50,14,07,1, 11.9,1,1, 2.246, 10507.408, 381.586, 52804.312 24/03/13,02:56:50,15,07,1, 11.9,1,1, 2.246, 10507.430, 381.579, 52804.305 24/03/13,02:56:50,16,07,1, 11.9,1,1, 2.246, 10507.427, 381.575, 52804.311 24/03/13,02:56:50,17,07,1, 11.9,1,1, 2.246, 10507.426, 381.570, 52804.366 24/03/13,02:56:50,18,07,1, 11.9,1,1, 2.246, 10507.414, 381.616, 52804.357 24/03/13,02:56:50,19,07,1, 11.9,1,1, 2.246, 10507.393, 381.555, 52804.381 24/03/13,02:56:51,00,08,1, 11.9,1,1, 2.244, 10507.392, 381.555, 52804.381 24/03/13,02:56:51,01,08,1, 11.9,1,1, 2.244, 10507.444, 381.606, 52804.360 24/03/13,02:56:51,02,08,1, 11.9,1,1, 2.244, 10507.409, 381.562, 52804.377 24/03/13,02:56:51,03,08,1, 11.9,1,1, 2.244, 10507.420, 381.603, 52804.419 24/03/13,02:56:51,04,08,1, 11.9,1,1, 2.244, 10507.410, 381.573, 52804.279 24/03/13,02:56:51,05,08,1, 11.9,1,1, 2.244, 10507.448, 381.600, 52804.362 24/03/13,02:56:51,06,08,1, 11.9,1,1, 2.244, 10507.418, 381.601, 52804.353 24/03/13,02:56:51,07,08,1, 11.9,1,1, 2.244, 10507.411, 381.597, 52804.336 24/03/13,02:56:51,08,08,1, 11.9,1,1, 2.244, 10507.410, 381.565, 52804.337 24/03/13,02:56:51,09,08,1, 11.9,1,1, 2.244, 10507.429, 381.601, 52804.343 24/03/13,02:56:51,10,08,1, 11.9,1,1, 2.244, 10507.425, 381.589, 52804.388 24/03/13,02:56:51,11,08,1, 11.9,1,1, 2.244, 10507.425, 381.630, 52804.338 24/03/13,02:56:51,12,08,1, 11.9,1,1, 2.244, 10507.416, 381.575, 52804.365 24/03/13,02:56:51,13,08,1, 11.9,1,1, 2.244, 10507.420, 381.590, 52804.324 24/03/13,02:56:51,14,08,1, 11.9,1,1, 2.244, 10507.430, 381.582, 52804.296 24/03/13,02:56:51,15,08,1, 11.9,1,1, 2.244, 10507.428, 381.638, 52804.348 24/03/13,02:56:51,16,08,1, 11.9,1,1, 2.244, 10507.425, 381.613, 52804.335 24/03/13,02:56:51,17,08,1, 11.9,1,1, 2.244, 10507.407, 381.589, 52804.338 24/03/13,02:56:51,18,08,1, 11.9,1,1, 2.244, 10507.402, 381.633, 52804.311 24/03/13,02:56:51,19,08,1, 11.9,1,1, 2.244, 10507.442, 381.635, 52804.379 24/03/13,02:56:52,00,07,1, 11.9,1,1, 2.246, 10507.442, 381.635, 52804.379 24/03/13,02:56:52,01,07,1, 11.9,1,1, 2.246, 10507.410, 381.647, 52804.381 24/03/13,02:56:52,02,07,1, 11.9,1,1, 2.246, 10507.437, 381.592, 52804.309 24/03/13,02:56:52,03,07,1, 11.9,1,1, 2.246, 10507.407, 381.622, 52804.443 24/03/13,02:56:52,04,07,1, 11.9,1,1, 2.246, 10507.403, 381.589, 52804.372 24/03/13,02:56:52,05,07,1, 11.9,1,1, 2.246, 10507.411, 381.631, 52804.358 24/03/13,02:56:52,06,07,1, 11.9,1,1, 2.246, 10507.423, 381.613, 52804.384 24/03/13,02:56:52,07,07,1, 11.9,1,1, 2.246, 10507.419, 381.618, 52804.325 24/03/13,02:56:52,08,07,1, 11.9,1,1, 2.246, 10507.417, 381.620, 52804.395 24/03/13,02:56:52,09,07,1, 11.9,1,1, 2.246, 10507.410, 381.596, 52804.305 24/03/13,02:56:52,10,07,1, 11.9,1,1, 2.246, 10507.416, 381.639, 52804.345 24/03/13,02:56:52,11,07,1, 11.9,1,1, 2.246, 10507.406, 381.618, 52804.297 24/03/13,02:56:52,12,07,1, 11.9,1,1, 2.246, 10507.419, 381.615, 52804.338 24/03/13,02:56:52,13,07,1, 11.9,1,1, 2.246, 10507.405, 381.629, 52804.339 24/03/13,02:56:52,14,07,1, 11.9,1,1, 2.246, 10507.439, 381.635, 52804.434 24/03/13,02:56:52,15,07,1, 11.9,1,1, 2.246, 10507.422, 381.607, 52804.392 24/03/13,02:56:52,16,07,1, 11.9,1,1, 2.246, 10507.390, 381.622, 52804.423 24/03/13,02:56:52,17,07,1, 11.9,1,1, 2.246, 10507.422, 381.629, 52804.366 24/03/13,02:56:52,18,07,1, 11.9,1,1, 2.246, 10507.413, 381.631, 52804.476 24/03/13,02:56:52,19,07,1, 11.9,1,1, 2.246, 10507.429, 381.630, 52804.352 24/03/13,02:56:53,00,07,1, 11.8,1,1, 2.244, 10507.425, 381.630, 52804.352 24/03/13,02:56:53,01,07,1, 11.8,1,1, 2.244, 10507.412, 381.600, 52804.379 24/03/13,02:56:53,02,07,1, 11.8,1,1, 2.244, 10507.386, 381.615, 52804.347 24/03/13,02:56:53,03,07,1, 11.8,1,1, 2.244, 10507.419, 381.618, 52804.433 24/03/13,02:56:53,04,07,1, 11.8,1,1, 2.244, 10507.422, 381.636, 52804.354 24/03/13,02:56:53,05,07,1, 11.8,1,1, 2.244, 10507.426, 381.649, 52804.388 24/03/13,02:56:53,06,07,1, 11.8,1,1, 2.244, 10507.421, 381.653, 52804.381 24/03/13,02:56:53,07,07,1, 11.8,1,1, 2.244, 10507.467, 381.644, 52804.357 24/03/13,02:56:53,08,07,1, 11.8,1,1, 2.244, 10507.426, 381.604, 52804.365 24/03/13,02:56:53,09,07,1, 11.8,1,1, 2.244, 10507.431, 381.618, 52804.377 24/03/13,02:56:53,10,07,1, 11.8,1,1, 2.244, 10507.434, 381.633, 52804.342 24/03/13,02:56:53,11,07,1, 11.8,1,1, 2.244, 10507.428, 381.607, 52804.330 24/03/13,02:56:53,12,07,1, 11.8,1,1, 2.244, 10507.420, 381.621, 52804.413 24/03/13,02:56:53,13,07,1, 11.8,1,1, 2.244, 10507.414, 381.602, 52804.414 24/03/13,02:56:53,14,07,1, 11.8,1,1, 2.244, 10507.411, 381.643, 52804.465 24/03/13,02:56:53,15,07,1, 11.8,1,1, 2.244, 10507.427, 381.632, 52804.353 24/03/13,02:56:53,16,07,1, 11.8,1,1, 2.244, 10507.410, 381.645, 52804.415 24/03/13,02:56:53,17,07,1, 11.8,1,1, 2.244, 10507.445, 381.661, 52804.426 24/03/13,02:56:53,18,07,1, 11.8,1,1, 2.244, 10507.413, 381.631, 52804.363 24/03/13,02:56:53,19,07,1, 11.8,1,1, 2.244, 10507.410, 381.640, 52804.395 24/03/13,02:56:54,00,06,1, 11.9,1,1, 2.243, 10507.408, 381.640, 52804.395 24/03/13,02:56:54,01,06,1, 11.9,1,1, 2.243, 10507.434, 381.646, 52804.404 24/03/13,02:56:54,02,06,1, 11.9,1,1, 2.243, 10507.396, 381.620, 52804.411 24/03/13,02:56:54,03,06,1, 11.9,1,1, 2.243, 10507.405, 381.654, 52804.471 24/03/13,02:56:54,04,06,1, 11.9,1,1, 2.243, 10507.452, 381.646, 52804.368 24/03/13,02:56:54,05,06,1, 11.9,1,1, 2.243, 10507.465, 381.656, 52804.479 24/03/13,02:56:54,06,06,1, 11.9,1,1, 2.243, 10507.433, 381.649, 52804.377 24/03/13,02:56:54,07,06,1, 11.9,1,1, 2.243, 10507.441, 381.596, 52804.393 24/03/13,02:56:54,08,06,1, 11.9,1,1, 2.243, 10507.429, 381.635, 52804.353 24/03/13,02:56:54,09,06,1, 11.9,1,1, 2.243, 10507.439, 381.669, 52804.365 24/03/13,02:56:54,10,06,1, 11.9,1,1, 2.243, 10507.432, 381.669, 52804.468 24/03/13,02:56:54,11,06,1, 11.9,1,1, 2.243, 10507.442, 381.636, 52804.362 24/03/13,02:56:54,12,06,1, 11.9,1,1, 2.243, 10507.437, 381.643, 52804.376 24/03/13,02:56:54,13,06,1, 11.9,1,1, 2.243, 10507.426, 381.630, 52804.424 24/03/13,02:56:54,14,06,1, 11.9,1,1, 2.243, 10507.431, 381.679, 52804.343 24/03/13,02:56:54,15,06,1, 11.9,1,1, 2.243, 10507.413, 381.655, 52804.393 24/03/13,02:56:54,16,06,1, 11.9,1,1, 2.243, 10507.460, 381.656, 52804.386 24/03/13,02:56:54,17,06,1, 11.9,1,1, 2.243, 10507.447, 381.672, 52804.364 24/03/13,02:56:54,18,06,1, 11.9,1,1, 2.243, 10507.427, 381.684, 52804.475 24/03/13,02:56:54,19,06,1, 11.9,1,1, 2.243, 10507.428, 381.646, 52804.433 24/03/13,02:56:55,00,07,1, 12.0,1,1, 2.246, 10507.425, 381.646, 52804.433 24/03/13,02:56:55,01,07,1, 12.0,1,1, 2.246, 10507.435, 381.668, 52804.404 24/03/13,02:56:55,02,07,1, 12.0,1,1, 2.246, 10507.407, 381.641, 52804.371 24/03/13,02:56:55,03,07,1, 12.0,1,1, 2.246, 10507.440, 381.684, 52804.359 24/03/13,02:56:55,04,07,1, 12.0,1,1, 2.246, 10507.416, 381.659, 52804.424 24/03/13,02:56:55,05,07,1, 12.0,1,1, 2.246, 10507.421, 381.669, 52804.343 24/03/13,02:56:55,06,07,1, 12.0,1,1, 2.246, 10507.406, 381.676, 52804.432 24/03/13,02:56:55,07,07,1, 12.0,1,1, 2.246, 10507.386, 381.680, 52804.399 24/03/13,02:56:55,08,07,1, 12.0,1,1, 2.246, 10507.433, 381.686, 52804.241 24/03/13,02:56:55,09,07,1, 12.0,1,1, 2.246, 10507.461, 381.660, 52804.346 24/03/13,02:56:55,10,07,1, 12.0,1,1, 2.246, 10507.461, 381.662, 52804.339 24/03/13,02:56:55,11,07,1, 12.0,1,1, 2.246, 10507.423, 381.683, 52804.459 24/03/13,02:56:55,12,07,1, 12.0,1,1, 2.246, 10507.427, 381.665, 52804.363 24/03/13,02:56:55,13,07,1, 12.0,1,1, 2.246, 10507.430, 381.686, 52804.442 24/03/13,02:56:55,14,07,1, 12.0,1,1, 2.246, 10507.412, 381.669, 52804.460 24/03/13,02:56:55,15,07,1, 12.0,1,1, 2.246, 10507.431, 381.664, 52804.346 24/03/13,02:56:55,16,07,1, 12.0,1,1, 2.246, 10507.463, 381.694, 52804.365 24/03/13,02:56:55,17,07,1, 12.0,1,1, 2.246, 10507.421, 381.668, 52804.395 24/03/13,02:56:55,18,07,1, 12.0,1,1, 2.246, 10507.442, 381.687, 52804.428 24/03/13,02:56:55,19,07,1, 12.0,1,1, 2.246, 10507.406, 381.665, 52804.377 24/03/13,02:56:56,00,08,1, 11.9,1,1, 2.246, 10507.400, 381.665, 52804.377 24/03/13,02:56:56,01,08,1, 11.9,1,1, 2.246, 10507.432, 381.691, 52804.456 24/03/13,02:56:56,02,08,1, 11.9,1,1, 2.246, 10507.430, 381.661, 52804.436 24/03/13,02:56:56,03,08,1, 11.9,1,1, 2.246, 10507.444, 381.689, 52804.465 24/03/13,02:56:56,04,08,1, 11.9,1,1, 2.246, 10507.437, 381.682, 52804.444 24/03/13,02:56:56,05,08,1, 11.9,1,1, 2.246, 10507.404, 381.663, 52804.404 24/03/13,02:56:56,06,08,1, 11.9,1,1, 2.246, 10507.410, 381.685, 52804.417 24/03/13,02:56:56,07,08,1, 11.9,1,1, 2.246, 10507.425, 381.636, 52804.427 24/03/13,02:56:56,08,08,1, 11.9,1,1, 2.246, 10507.419, 381.654, 52804.433 24/03/13,02:56:56,09,08,1, 11.9,1,1, 2.246, 10507.442, 381.680, 52804.389 24/03/13,02:56:56,10,08,1, 11.9,1,1, 2.246, 10507.426, 381.646, 52804.453 24/03/13,02:56:56,11,08,1, 11.9,1,1, 2.246, 10507.408, 381.680, 52804.387 24/03/13,02:56:56,12,08,1, 11.9,1,1, 2.246, 10507.414, 381.677, 52804.362 24/03/13,02:56:56,13,08,1, 11.9,1,1, 2.246, 10507.419, 381.667, 52804.403 24/03/13,02:56:56,14,08,1, 11.9,1,1, 2.246, 10507.440, 381.691, 52804.441 24/03/13,02:56:56,15,08,1, 11.9,1,1, 2.246, 10507.435, 381.687, 52804.428 24/03/13,02:56:56,16,08,1, 11.9,1,1, 2.246, 10507.430, 381.699, 52804.453 24/03/13,02:56:56,17,08,1, 11.9,1,1, 2.246, 10507.418, 381.693, 52804.383 24/03/13,02:56:56,18,08,1, 11.9,1,1, 2.246, 10507.442, 381.711, 52804.451 24/03/13,02:56:56,19,08,1, 11.9,1,1, 2.246, 10507.425, 381.702, 52804.395 24/03/13,02:56:57,00,08,1, 11.9,1,1, 2.246, 10507.417, 381.702, 52804.395 24/03/13,02:56:57,01,08,1, 11.9,1,1, 2.246, 10507.438, 381.704, 52804.270 24/03/13,02:56:57,02,08,1, 11.9,1,1, 2.246, 10507.444, 381.706, 52804.695 24/03/13,02:56:57,03,08,1, 11.9,1,1, 2.246, 10507.432, 381.716, 52804.608 24/03/13,02:56:57,04,08,1, 11.9,1,1, 2.246, 10507.416, 381.736, 52804.580 24/03/13,02:56:57,05,08,1, 11.9,1,1, 2.246, 10507.428, 381.716, 52804.563 24/03/13,02:56:57,06,08,1, 11.9,1,1, 2.246, 10507.407, 381.705, 52804.705 24/03/13,02:56:57,07,08,1, 11.9,1,1, 2.246, 10507.437, 381.689, 52804.632 24/03/13,02:56:57,08,08,1, 11.9,1,1, 2.246, 10507.413, 381.723, 52804.602 24/03/13,02:56:57,09,08,1, 11.9,1,1, 2.246, 10507.428, 381.728, 52804.592 24/03/13,02:56:57,10,08,1, 11.9,1,1, 2.246, 10507.421, 381.724, 52804.639 24/03/13,02:56:57,11,08,1, 11.9,1,1, 2.246, 10507.405, 381.743, 52804.566 24/03/13,02:56:57,12,08,1, 11.9,1,1, 2.246, 10507.448, 381.703, 52804.610 24/03/13,02:56:57,13,08,1, 11.9,1,1, 2.246, 10507.437, 381.723, 52804.592 24/03/13,02:56:57,14,08,1, 11.9,1,1, 2.246, 10507.434, 381.736, 52804.708 24/03/13,02:56:57,15,08,1, 11.9,1,1, 2.246, 10507.439, 381.724, 52804.620 24/03/13,02:56:57,16,08,1, 11.9,1,1, 2.246, 10507.439, 381.744, 52804.619 24/03/13,02:56:57,17,08,1, 11.9,1,1, 2.246, 10507.410, 381.723, 52804.510 24/03/13,02:56:57,18,08,1, 11.9,1,1, 2.246, 10507.436, 381.713, 52804.553 24/03/13,02:56:57,19,08,1, 11.9,1,1, 2.246, 10507.441, 381.741, 52804.594 24/03/13,02:56:58,00,08,1, 11.8,1,1, 2.244, 10507.433, 381.741, 52804.594 24/03/13,02:56:58,01,08,1, 11.8,1,1, 2.244, 10507.404, 381.752, 52804.646 24/03/13,02:56:58,02,08,1, 11.8,1,1, 2.244, 10507.433, 381.748, 52804.564 24/03/13,02:56:58,03,08,1, 11.8,1,1, 2.244, 10507.443, 381.771, 52804.658 24/03/13,02:56:58,04,08,1, 11.8,1,1, 2.244, 10507.429, 381.755, 52804.599 24/03/13,02:56:58,05,08,1, 11.8,1,1, 2.244, 10507.432, 381.760, 52804.649 24/03/13,02:56:58,06,08,1, 11.8,1,1, 2.244, 10507.413, 381.743, 52804.613 24/03/13,02:56:58,07,08,1, 11.8,1,1, 2.244, 10507.425, 381.743, 52804.612 24/03/13,02:56:58,08,08,1, 11.8,1,1, 2.244, 10507.438, 381.738, 52804.596 24/03/13,02:56:58,09,08,1, 11.8,1,1, 2.244, 10507.426, 381.753, 52804.590 24/03/13,02:56:58,10,08,1, 11.8,1,1, 2.244, 10507.443, 381.762, 52804.604 24/03/13,02:56:58,11,08,1, 11.8,1,1, 2.244, 10507.422, 381.767, 52804.659 24/03/13,02:56:58,12,08,1, 11.8,1,1, 2.244, 10507.438, 381.747, 52804.639 24/03/13,02:56:58,13,08,1, 11.8,1,1, 2.244, 10507.423, 381.738, 52804.616 24/03/13,02:56:58,14,08,1, 11.8,1,1, 2.244, 10507.412, 381.756, 52804.619 24/03/13,02:56:58,15,08,1, 11.8,1,1, 2.244, 10507.425, 381.741, 52804.596 24/03/13,02:56:58,16,08,1, 11.8,1,1, 2.244, 10507.432, 381.785, 52804.658 24/03/13,02:56:58,17,08,1, 11.8,1,1, 2.244, 10507.428, 381.760, 52804.595 24/03/13,02:56:58,18,08,1, 11.8,1,1, 2.244, 10507.414, 381.780, 52804.594 24/03/13,02:56:58,19,08,1, 11.8,1,1, 2.244, 10507.436, 381.767, 52804.570 24/03/13,02:56:59,00,08,1, 11.9,1,1, 2.245, 10507.433, 381.767, 52804.570 24/03/13,02:56:59,01,08,1, 11.9,1,1, 2.245, 10507.455, 381.784, 52804.583 24/03/13,02:56:59,02,08,1, 11.9,1,1, 2.245, 10507.408, 381.790, 52804.664 24/03/13,02:56:59,03,08,1, 11.9,1,1, 2.245, 10507.418, 381.779, 52804.617 24/03/13,02:56:59,04,08,1, 11.9,1,1, 2.245, 10507.437, 381.760, 52804.647 24/03/13,02:56:59,05,08,1, 11.9,1,1, 2.245, 10507.402, 381.745, 52804.628 24/03/13,02:56:59,06,08,1, 11.9,1,1, 2.245, 10507.429, 381.747, 52804.646 24/03/13,02:56:59,07,08,1, 11.9,1,1, 2.245, 10507.414, 381.771, 52804.586 24/03/13,02:56:59,08,08,1, 11.9,1,1, 2.245, 10507.404, 381.785, 52804.566 24/03/13,02:56:59,09,08,1, 11.9,1,1, 2.245, 10507.391, 381.766, 52804.633 24/03/13,02:56:59,10,08,1, 11.9,1,1, 2.245, 10507.411, 381.779, 52804.698 24/03/13,02:56:59,11,08,1, 11.9,1,1, 2.245, 10507.414, 381.783, 52804.607 24/03/13,02:56:59,12,08,1, 11.9,1,1, 2.245, 10507.434, 381.769, 52804.629 24/03/13,02:56:59,13,08,1, 11.9,1,1, 2.245, 10507.430, 381.787, 52804.610 24/03/13,02:56:59,14,08,1, 11.9,1,1, 2.245, 10507.413, 381.786, 52804.601 24/03/13,02:56:59,15,08,1, 11.9,1,1, 2.245, 10507.406, 381.775, 52804.620 24/03/13,02:56:59,16,08,1, 11.9,1,1, 2.245, 10507.415, 381.766, 52804.631 24/03/13,02:56:59,17,08,1, 11.9,1,1, 2.245, 10507.425, 381.792, 52804.616 24/03/13,02:56:59,18,08,1, 11.9,1,1, 2.245, 10507.415, 381.763, 52804.623 24/03/13,02:56:59,19,08,1, 11.9,1,1, 2.245, 10507.426, 381.779, 52804.629 24/03/13,02:57:00,00,08,1, 11.8,1,1, 2.246, 10507.425, 381.779, 52804.629 24/03/13,02:57:00,01,08,1, 11.8,1,1, 2.246, 10507.427, 381.784, 52804.682 24/03/13,02:57:00,02,08,1, 11.8,1,1, 2.246, 10507.430, 381.774, 52804.502 24/03/13,02:57:00,03,08,1, 11.8,1,1, 2.246, 10507.420, 381.793, 52804.525 24/03/13,02:57:00,04,08,1, 11.8,1,1, 2.246, 10507.428, 381.790, 52804.590 24/03/13,02:57:00,05,08,1, 11.8,1,1, 2.246, 10507.424, 381.784, 52804.561 24/03/13,02:57:00,06,08,1, 11.8,1,1, 2.246, 10507.422, 381.766, 52804.550 24/03/13,02:57:00,07,08,1, 11.8,1,1, 2.246, 10507.401, 381.784, 52804.500 24/03/13,02:57:00,08,08,1, 11.8,1,1, 2.246, 10507.445, 381.764, 52804.540 24/03/13,02:57:00,09,08,1, 11.8,1,1, 2.246, 10507.432, 381.773, 52804.461 24/03/13,02:57:00,10,08,1, 11.8,1,1, 2.246, 10507.415, 381.750, 52804.433 24/03/13,02:57:00,11,08,1, 11.8,1,1, 2.246, 10507.421, 381.769, 52804.538 24/03/13,02:57:00,12,08,1, 11.8,1,1, 2.246, 10507.462, 381.776, 52804.461 24/03/13,02:57:00,13,08,1, 11.8,1,1, 2.246, 10507.440, 381.761, 52804.497 24/03/13,02:57:00,14,08,1, 11.8,1,1, 2.246, 10507.447, 381.778, 52804.489 24/03/13,02:57:00,15,08,1, 11.8,1,1, 2.246, 10507.454, 381.751, 52804.460 24/03/13,02:57:00,16,08,1, 11.8,1,1, 2.246, 10507.427, 381.764, 52804.552 24/03/13,02:57:00,17,08,1, 11.8,1,1, 2.246, 10507.419, 381.779, 52804.536 24/03/13,02:57:00,18,08,1, 11.8,1,1, 2.246, 10507.402, 381.760, 52804.512 24/03/13,02:57:00,19,08,1, 11.8,1,1, 2.246, 10507.426, 381.811, 52804.540 24/03/13,02:57:01,00,08,1, 11.9,1,1, 2.245, 10507.425, 381.811, 52804.540 24/03/13,02:57:01,01,08,1, 11.9,1,1, 2.245, 10507.428, 381.757, 52804.537 24/03/13,02:57:01,02,08,1, 11.9,1,1, 2.245, 10507.415, 381.787, 52804.530 24/03/13,02:57:01,03,08,1, 11.9,1,1, 2.245, 10507.428, 381.746, 52804.507 24/03/13,02:57:01,04,08,1, 11.9,1,1, 2.245, 10507.452, 381.786, 52804.598 24/03/13,02:57:01,05,08,1, 11.9,1,1, 2.245, 10507.398, 381.755, 52804.492 24/03/13,02:57:01,06,08,1, 11.9,1,1, 2.245, 10507.406, 381.762, 52804.502 24/03/13,02:57:01,07,08,1, 11.9,1,1, 2.245, 10507.428, 381.794, 52804.526 24/03/13,02:57:01,08,08,1, 11.9,1,1, 2.245, 10507.399, 381.771, 52804.464 24/03/13,02:57:01,09,08,1, 11.9,1,1, 2.245, 10507.407, 381.763, 52804.455 24/03/13,02:57:01,10,08,1, 11.9,1,1, 2.245, 10507.416, 381.828, 52804.461 24/03/13,02:57:01,11,08,1, 11.9,1,1, 2.245, 10507.390, 381.757, 52804.441 24/03/13,02:57:01,12,08,1, 11.9,1,1, 2.245, 10507.457, 381.806, 52804.576 24/03/13,02:57:01,13,08,1, 11.9,1,1, 2.245, 10507.414, 381.789, 52804.582 24/03/13,02:57:01,14,08,1, 11.9,1,1, 2.245, 10507.406, 381.816, 52804.541 24/03/13,02:57:01,15,08,1, 11.9,1,1, 2.245, 10507.444, 381.805, 52804.494 24/03/13,02:57:01,16,08,1, 11.9,1,1, 2.245, 10507.419, 381.795, 52804.502 24/03/13,02:57:01,17,08,1, 11.9,1,1, 2.245, 10507.440, 381.764, 52804.468 24/03/13,02:57:01,18,08,1, 11.9,1,1, 2.245, 10507.438, 381.809, 52804.474 24/03/13,02:57:01,19,08,1, 11.9,1,1, 2.245, 10507.433, 381.819, 52804.572 24/03/13,02:57:02,00,08,1, 11.9,1,1, 2.246, 10507.425, 381.819, 52804.572 24/03/13,02:57:02,01,08,1, 11.9,1,1, 2.246, 10507.403, 381.781, 52804.529 24/03/13,02:57:02,02,08,1, 11.9,1,1, 2.246, 10507.437, 381.782, 52804.474 24/03/13,02:57:02,03,08,1, 11.9,1,1, 2.246, 10507.427, 381.804, 52804.514 24/03/13,02:57:02,04,08,1, 11.9,1,1, 2.246, 10507.422, 381.766, 52804.550 24/03/13,02:57:02,05,08,1, 11.9,1,1, 2.246, 10507.423, 381.807, 52804.569 24/03/13,02:57:02,06,08,1, 11.9,1,1, 2.246, 10507.408, 381.806, 52804.505 24/03/13,02:57:02,07,08,1, 11.9,1,1, 2.246, 10507.407, 381.796, 52804.502 24/03/13,02:57:02,08,08,1, 11.9,1,1, 2.246, 10507.393, 381.772, 52804.531 24/03/13,02:57:02,09,08,1, 11.9,1,1, 2.246, 10507.416, 381.795, 52804.567 24/03/13,02:57:02,10,08,1, 11.9,1,1, 2.246, 10507.430, 381.819, 52804.543 24/03/13,02:57:02,11,08,1, 11.9,1,1, 2.246, 10507.440, 381.848, 52804.556 24/03/13,02:57:02,12,08,1, 11.9,1,1, 2.246, 10507.424, 381.816, 52804.553 24/03/13,02:57:02,13,08,1, 11.9,1,1, 2.246, 10507.402, 381.775, 52804.445 24/03/13,02:57:02,14,08,1, 11.9,1,1, 2.246, 10507.421, 381.819, 52804.545 24/03/13,02:57:02,15,08,1, 11.9,1,1, 2.246, 10507.420, 381.798, 52804.483 24/03/13,02:57:02,16,08,1, 11.9,1,1, 2.246, 10507.441, 381.793, 52804.500 24/03/13,02:57:02,17,08,1, 11.9,1,1, 2.246, 10507.425, 381.825, 52804.544 24/03/13,02:57:02,18,08,1, 11.9,1,1, 2.246, 10507.415, 381.812, 52804.534 24/03/13,02:57:02,19,08,1, 11.9,1,1, 2.246, 10507.416, 381.818, 52804.582 24/03/13,02:57:03,00,08,1, 11.9,1,1, 2.246, 10507.408, 381.818, 52804.582 24/03/13,02:57:03,01,08,1, 11.9,1,1, 2.246, 10507.440, 381.807, 52804.592 24/03/13,02:57:03,02,08,1, 11.9,1,1, 2.246, 10507.426, 381.801, 52804.451 24/03/13,02:57:03,03,08,1, 11.9,1,1, 2.246, 10507.419, 381.856, 52804.511 24/03/13,02:57:03,04,08,1, 11.9,1,1, 2.246, 10507.422, 381.855, 52804.509 24/03/13,02:57:03,05,08,1, 11.9,1,1, 2.246, 10507.416, 381.861, 52804.618 24/03/13,02:57:03,06,08,1, 11.9,1,1, 2.246, 10507.392, 381.799, 52804.570 24/03/13,02:57:03,07,08,1, 11.9,1,1, 2.246, 10507.420, 381.816, 52804.508 24/03/13,02:57:03,08,08,1, 11.9,1,1, 2.246, 10507.404, 381.812, 52804.502 24/03/13,02:57:03,09,08,1, 11.9,1,1, 2.246, 10507.414, 381.864, 52804.617 24/03/13,02:57:03,10,08,1, 11.9,1,1, 2.246, 10507.407, 381.814, 52804.561 24/03/13,02:57:03,11,08,1, 11.9,1,1, 2.246, 10507.407, 381.832, 52804.529 24/03/13,02:57:03,12,08,1, 11.9,1,1, 2.246, 10507.411, 381.842, 52804.542 24/03/13,02:57:03,13,08,1, 11.9,1,1, 2.246, 10507.439, 381.847, 52804.578 24/03/13,02:57:03,14,08,1, 11.9,1,1, 2.246, 10507.409, 381.811, 52804.528 24/03/13,02:57:03,15,08,1, 11.9,1,1, 2.246, 10507.431, 381.792, 52804.552 24/03/13,02:57:03,16,08,1, 11.9,1,1, 2.246, 10507.406, 381.824, 52804.577 24/03/13,02:57:03,17,08,1, 11.9,1,1, 2.246, 10507.431, 381.856, 52804.657 24/03/13,02:57:03,18,08,1, 11.9,1,1, 2.246, 10507.418, 381.843, 52804.580 24/03/13,02:57:03,19,08,1, 11.9,1,1, 2.246, 10507.443, 381.810, 52804.584 24/03/13,02:57:04,00,08,1, 11.8,1,1, 2.246, 10507.442, 381.810, 52804.584 24/03/13,02:57:04,01,08,1, 11.8,1,1, 2.246, 10507.407, 381.792, 52804.491 24/03/13,02:57:04,02,08,1, 11.8,1,1, 2.246, 10507.402, 381.852, 52804.556 24/03/13,02:57:04,03,08,1, 11.8,1,1, 2.246, 10507.391, 381.829, 52804.543 24/03/13,02:57:04,04,08,1, 11.8,1,1, 2.246, 10507.416, 381.820, 52804.549 24/03/13,02:57:04,05,08,1, 11.8,1,1, 2.246, 10507.434, 381.829, 52804.541 24/03/13,02:57:04,06,08,1, 11.8,1,1, 2.246, 10507.429, 381.801, 52804.554 24/03/13,02:57:04,07,08,1, 11.8,1,1, 2.246, 10507.435, 381.824, 52804.545 24/03/13,02:57:04,08,08,1, 11.8,1,1, 2.246, 10507.390, 381.804, 52804.547 24/03/13,02:57:04,09,08,1, 11.8,1,1, 2.246, 10507.410, 381.798, 52804.526 24/03/13,02:57:04,10,08,1, 11.8,1,1, 2.246, 10507.418, 381.806, 52804.583 24/03/13,02:57:04,11,08,1, 11.8,1,1, 2.246, 10507.432, 381.833, 52804.574 24/03/13,02:57:04,12,08,1, 11.8,1,1, 2.246, 10507.405, 381.822, 52804.533 24/03/13,02:57:04,13,08,1, 11.8,1,1, 2.246, 10507.439, 381.854, 52804.509 24/03/13,02:57:04,14,08,1, 11.8,1,1, 2.246, 10507.433, 381.873, 52804.567 24/03/13,02:57:04,15,08,1, 11.8,1,1, 2.246, 10507.431, 381.855, 52804.561 24/03/13,02:57:04,16,08,1, 11.8,1,1, 2.246, 10507.441, 381.844, 52804.550 24/03/13,02:57:04,17,08,1, 11.8,1,1, 2.246, 10507.419, 381.862, 52804.550 24/03/13,02:57:04,18,08,1, 11.8,1,1, 2.246, 10507.427, 381.852, 52804.564 24/03/13,02:57:04,19,08,1, 11.8,1,1, 2.246, 10507.402, 381.841, 52804.509 24/03/13,02:57:05,00,07,1, 11.9,1,1, 2.245, 10507.400, 381.841, 52804.509 24/03/13,02:57:05,01,07,1, 11.9,1,1, 2.245, 10507.420, 381.804, 52804.588 24/03/13,02:57:05,02,07,1, 11.9,1,1, 2.245, 10507.440, 381.863, 52804.628 24/03/13,02:57:05,03,07,1, 11.9,1,1, 2.245, 10507.429, 381.842, 52804.531 24/03/13,02:57:05,04,07,1, 11.9,1,1, 2.245, 10507.394, 381.866, 52804.559 24/03/13,02:57:05,05,07,1, 11.9,1,1, 2.245, 10507.421, 381.853, 52804.568 24/03/13,02:57:05,06,07,1, 11.9,1,1, 2.245, 10507.414, 381.858, 52804.548 24/03/13,02:57:05,07,07,1, 11.9,1,1, 2.245, 10507.445, 381.864, 52804.562 24/03/13,02:57:05,08,07,1, 11.9,1,1, 2.245, 10507.404, 381.867, 52804.563 24/03/13,02:57:05,09,07,1, 11.9,1,1, 2.245, 10507.431, 381.865, 52804.540 24/03/13,02:57:05,10,07,1, 11.9,1,1, 2.245, 10507.402, 381.878, 52804.628 24/03/13,02:57:05,11,07,1, 11.9,1,1, 2.245, 10507.398, 381.878, 52804.605 24/03/13,02:57:05,12,07,1, 11.9,1,1, 2.245, 10507.380, 381.835, 52804.546 24/03/13,02:57:05,13,07,1, 11.9,1,1, 2.245, 10507.387, 381.841, 52804.605 24/03/13,02:57:05,14,07,1, 11.9,1,1, 2.245, 10507.398, 381.849, 52804.501 24/03/13,02:57:05,15,07,1, 11.9,1,1, 2.245, 10507.391, 381.847, 52804.600 24/03/13,02:57:05,16,07,1, 11.9,1,1, 2.245, 10507.386, 381.852, 52804.560 24/03/13,02:57:05,17,07,1, 11.9,1,1, 2.245, 10507.385, 381.895, 52804.590 24/03/13,02:57:05,18,07,1, 11.9,1,1, 2.245, 10507.415, 381.873, 52804.566 24/03/13,02:57:05,19,07,1, 11.9,1,1, 2.245, 10507.410, 381.879, 52804.560 24/03/13,02:57:06,00,09,1, 11.9,1,1, 2.243, 10507.408, 381.879, 52804.560 24/03/13,02:57:06,01,09,1, 11.9,1,1, 2.243, 10507.399, 381.892, 52804.580 24/03/13,02:57:06,02,09,1, 11.9,1,1, 2.243, 10507.424, 381.896, 52804.512 24/03/13,02:57:06,03,09,1, 11.9,1,1, 2.243, 10507.379, 381.848, 52804.560 24/03/13,02:57:06,04,09,1, 11.9,1,1, 2.243, 10507.413, 381.894, 52804.549 24/03/13,02:57:06,05,09,1, 11.9,1,1, 2.243, 10507.387, 381.857, 52804.544 24/03/13,02:57:06,06,09,1, 11.9,1,1, 2.243, 10507.409, 381.839, 52804.542 24/03/13,02:57:06,07,09,1, 11.9,1,1, 2.243, 10507.406, 381.883, 52804.631 24/03/13,02:57:06,08,09,1, 11.9,1,1, 2.243, 10507.424, 381.875, 52804.661 24/03/13,02:57:06,09,09,1, 11.9,1,1, 2.243, 10507.414, 381.861, 52804.563 24/03/13,02:57:06,10,09,1, 11.9,1,1, 2.243, 10507.382, 381.819, 52804.533 24/03/13,02:57:06,11,09,1, 11.9,1,1, 2.243, 10507.380, 381.838, 52804.594 24/03/13,02:57:06,12,09,1, 11.9,1,1, 2.243, 10507.379, 381.868, 52804.544 24/03/13,02:57:06,13,09,1, 11.9,1,1, 2.243, 10507.391, 381.889, 52804.557 24/03/13,02:57:06,14,09,1, 11.9,1,1, 2.243, 10507.406, 381.856, 52804.613 24/03/13,02:57:06,15,09,1, 11.9,1,1, 2.243, 10507.421, 381.873, 52804.573 24/03/13,02:57:06,16,09,1, 11.9,1,1, 2.243, 10507.383, 381.867, 52804.668 24/03/13,02:57:06,17,09,1, 11.9,1,1, 2.243, 10507.426, 381.870, 52804.560 24/03/13,02:57:06,18,09,1, 11.9,1,1, 2.243, 10507.370, 381.851, 52804.537 24/03/13,02:57:06,19,09,1, 11.9,1,1, 2.243, 10507.383, 381.888, 52804.628 24/03/13,02:57:07,00,09,1, 11.9,1,1, 2.244, 10507.375, 381.888, 52804.628 24/03/13,02:57:07,01,09,1, 11.9,1,1, 2.244, 10507.403, 381.880, 52804.578 24/03/13,02:57:07,02,09,1, 11.9,1,1, 2.244, 10507.390, 381.867, 52804.597 24/03/13,02:57:07,03,09,1, 11.9,1,1, 2.244, 10507.386, 381.871, 52804.543 24/03/13,02:57:07,04,09,1, 11.9,1,1, 2.244, 10507.402, 381.885, 52804.569 24/03/13,02:57:07,05,09,1, 11.9,1,1, 2.244, 10507.371, 381.867, 52804.562 24/03/13,02:57:07,06,09,1, 11.9,1,1, 2.244, 10507.383, 381.870, 52804.553 24/03/13,02:57:07,07,09,1, 11.9,1,1, 2.244, 10507.389, 381.878, 52804.589 24/03/13,02:57:07,08,09,1, 11.9,1,1, 2.244, 10507.397, 381.893, 52804.584 24/03/13,02:57:07,09,09,1, 11.9,1,1, 2.244, 10507.376, 381.852, 52804.599 24/03/13,02:57:07,10,09,1, 11.9,1,1, 2.244, 10507.387, 381.905, 52804.647 24/03/13,02:57:07,11,09,1, 11.9,1,1, 2.244, 10507.364, 381.869, 52804.583 24/03/13,02:57:07,12,09,1, 11.9,1,1, 2.244, 10507.368, 381.849, 52804.506 24/03/13,02:57:07,13,09,1, 11.9,1,1, 2.244, 10507.390, 381.851, 52804.656 24/03/13,02:57:07,14,09,1, 11.9,1,1, 2.244, 10507.367, 381.872, 52804.618 24/03/13,02:57:07,15,09,1, 11.9,1,1, 2.244, 10507.379, 381.873, 52804.599 24/03/13,02:57:07,16,09,1, 11.9,1,1, 2.244, 10507.363, 381.856, 52804.613 24/03/13,02:57:07,17,09,1, 11.9,1,1, 2.244, 10507.404, 381.893, 52804.620 24/03/13,02:57:07,18,09,1, 11.9,1,1, 2.244, 10507.331, 381.860, 52804.703 24/03/13,02:57:07,19,09,1, 11.9,1,1, 2.244, 10507.400, 381.854, 52804.543 24/03/13,02:57:08,00,08,1, 11.9,1,1, 2.242, 10507.400, 381.854, 52804.543 24/03/13,02:57:08,01,08,1, 11.9,1,1, 2.242, 10507.378, 381.921, 52804.624 24/03/13,02:57:08,02,08,1, 11.9,1,1, 2.242, 10507.394, 381.897, 52804.576 24/03/13,02:57:08,03,08,1, 11.9,1,1, 2.242, 10507.381, 381.870, 52804.593 24/03/13,02:57:08,04,08,1, 11.9,1,1, 2.242, 10507.371, 381.872, 52804.558 24/03/13,02:57:08,05,08,1, 11.9,1,1, 2.242, 10507.384, 381.880, 52804.590 24/03/13,02:57:08,06,08,1, 11.9,1,1, 2.242, 10507.375, 381.901, 52804.615 24/03/13,02:57:08,07,08,1, 11.9,1,1, 2.242, 10507.376, 381.852, 52804.562 24/03/13,02:57:08,08,08,1, 11.9,1,1, 2.242, 10507.355, 381.867, 52804.643 24/03/13,02:57:08,09,08,1, 11.9,1,1, 2.242, 10507.374, 381.887, 52804.595 24/03/13,02:57:08,10,08,1, 11.9,1,1, 2.242, 10507.368, 381.896, 52804.632 24/03/13,02:57:08,11,08,1, 11.9,1,1, 2.242, 10507.363, 381.854, 52804.584 24/03/13,02:57:08,12,08,1, 11.9,1,1, 2.242, 10507.381, 381.891, 52804.606 24/03/13,02:57:08,13,08,1, 11.9,1,1, 2.242, 10507.394, 381.897, 52804.626 24/03/13,02:57:08,14,08,1, 11.9,1,1, 2.242, 10507.390, 381.887, 52804.582 24/03/13,02:57:08,15,08,1, 11.9,1,1, 2.242, 10507.390, 381.888, 52804.588 24/03/13,02:57:08,16,08,1, 11.9,1,1, 2.242, 10507.395, 381.883, 52804.645 24/03/13,02:57:08,17,08,1, 11.9,1,1, 2.242, 10507.373, 381.885, 52804.604 24/03/13,02:57:08,18,08,1, 11.9,1,1, 2.242, 10507.390, 381.877, 52804.615 24/03/13,02:57:08,19,08,1, 11.9,1,1, 2.242, 10507.369, 381.889, 52804.569 24/03/13,02:57:09,00,08,1, 11.9,1,1, 2.245, 10507.367, 381.889, 52804.569 24/03/13,02:57:09,01,08,1, 11.9,1,1, 2.245, 10507.390, 381.880, 52804.590 24/03/13,02:57:09,02,08,1, 11.9,1,1, 2.245, 10507.395, 381.905, 52804.585 24/03/13,02:57:09,03,08,1, 11.9,1,1, 2.245, 10507.388, 381.877, 52804.625 24/03/13,02:57:09,04,08,1, 11.9,1,1, 2.245, 10507.399, 381.863, 52804.601 24/03/13,02:57:09,05,08,1, 11.9,1,1, 2.245, 10507.360, 381.839, 52804.616 24/03/13,02:57:09,06,08,1, 11.9,1,1, 2.245, 10507.376, 381.903, 52804.633 24/03/13,02:57:09,07,08,1, 11.9,1,1, 2.245, 10507.385, 381.870, 52804.620 24/03/13,02:57:09,08,08,1, 11.9,1,1, 2.245, 10507.351, 381.863, 52804.609 24/03/13,02:57:09,09,08,1, 11.9,1,1, 2.245, 10507.382, 381.881, 52804.579 24/03/13,02:57:09,10,08,1, 11.9,1,1, 2.245, 10507.374, 381.866, 52804.595 24/03/13,02:57:09,11,08,1, 11.9,1,1, 2.245, 10507.357, 381.903, 52804.671 24/03/13,02:57:09,12,08,1, 11.9,1,1, 2.245, 10507.377, 381.861, 52804.590 24/03/13,02:57:09,13,08,1, 11.9,1,1, 2.245, 10507.394, 381.881, 52804.562 24/03/13,02:57:09,14,08,1, 11.9,1,1, 2.245, 10507.358, 381.875, 52804.642 24/03/13,02:57:09,15,08,1, 11.9,1,1, 2.245, 10507.370, 381.865, 52804.608 24/03/13,02:57:09,16,08,1, 11.9,1,1, 2.245, 10507.380, 381.900, 52804.604 24/03/13,02:57:09,17,08,1, 11.9,1,1, 2.245, 10507.370, 381.873, 52804.595 24/03/13,02:57:09,18,08,1, 11.9,1,1, 2.245, 10507.383, 381.888, 52804.637 24/03/13,02:57:09,19,08,1, 11.9,1,1, 2.245, 10507.365, 381.840, 52804.572 24/03/13,02:57:10,00,08,1, 11.8,1,1, 2.247, 10507.358, 381.840, 52804.572 24/03/13,02:57:10,01,08,1, 11.8,1,1, 2.247, 10507.374, 381.891, 52804.694 24/03/13,02:57:10,02,08,1, 11.8,1,1, 2.247, 10507.366, 381.872, 52804.592 24/03/13,02:57:10,03,08,1, 11.8,1,1, 2.247, 10507.376, 381.918, 52804.710 24/03/13,02:57:10,04,08,1, 11.8,1,1, 2.247, 10507.376, 381.874, 52804.638 24/03/13,02:57:10,05,08,1, 11.8,1,1, 2.247, 10507.360, 381.873, 52804.667 24/03/13,02:57:10,06,08,1, 11.8,1,1, 2.247, 10507.362, 381.857, 52804.608 24/03/13,02:57:10,07,08,1, 11.8,1,1, 2.247, 10507.372, 381.899, 52804.630 24/03/13,02:57:10,08,08,1, 11.8,1,1, 2.247, 10507.340, 381.883, 52804.893 24/03/13,02:57:10,09,08,1, 11.8,1,1, 2.247, 10507.375, 381.879, 52804.676 24/03/13,02:57:10,10,08,1, 11.8,1,1, 2.247, 10507.378, 381.880, 52804.677 24/03/13,02:57:10,11,08,1, 11.8,1,1, 2.247, 10507.359, 381.868, 52804.631 24/03/13,02:57:10,12,08,1, 11.8,1,1, 2.247, 10507.357, 381.884, 52804.667 24/03/13,02:57:10,13,08,1, 11.8,1,1, 2.247, 10507.367, 381.890, 52804.617 24/03/13,02:57:10,14,08,1, 11.8,1,1, 2.247, 10507.372, 381.885, 52804.646 24/03/13,02:57:10,15,08,1, 11.8,1,1, 2.247, 10507.366, 381.870, 52804.598 24/03/13,02:57:10,16,08,1, 11.8,1,1, 2.247, 10507.373, 381.889, 52804.668 24/03/13,02:57:10,17,08,1, 11.8,1,1, 2.247, 10507.363, 381.878, 52804.655 24/03/13,02:57:10,18,08,1, 11.8,1,1, 2.247, 10507.353, 381.886, 52804.686 24/03/13,02:57:10,19,08,1, 11.8,1,1, 2.247, 10507.386, 381.893, 52804.588 24/03/13,02:57:11,00,08,1, 11.9,1,1, 2.245, 10507.383, 381.893, 52804.588 24/03/13,02:57:11,01,08,1, 11.9,1,1, 2.245, 10507.382, 381.902, 52804.609 24/03/13,02:57:11,02,08,1, 11.9,1,1, 2.245, 10507.375, 381.862, 52804.603 24/03/13,02:57:11,03,08,1, 11.9,1,1, 2.245, 10507.365, 381.885, 52804.680 24/03/13,02:57:11,04,08,1, 11.9,1,1, 2.245, 10507.357, 381.894, 52804.614 24/03/13,02:57:11,05,08,1, 11.9,1,1, 2.245, 10507.347, 381.893, 52804.672 24/03/13,02:57:11,06,08,1, 11.9,1,1, 2.245, 10507.376, 381.870, 52804.624 24/03/13,02:57:11,07,08,1, 11.9,1,1, 2.245, 10507.371, 381.879, 52804.631 24/03/13,02:57:11,08,08,1, 11.9,1,1, 2.245, 10507.378, 381.916, 52804.625 24/03/13,02:57:11,09,08,1, 11.9,1,1, 2.245, 10507.361, 381.882, 52804.710 24/03/13,02:57:11,10,08,1, 11.9,1,1, 2.245, 10507.353, 381.887, 52804.668 24/03/13,02:57:11,11,08,1, 11.9,1,1, 2.245, 10507.380, 381.875, 52804.736 24/03/13,02:57:11,12,08,1, 11.9,1,1, 2.245, 10507.372, 381.860, 52804.681 24/03/13,02:57:11,13,08,1, 11.9,1,1, 2.245, 10507.340, 381.894, 52804.650 24/03/13,02:57:11,14,08,1, 11.9,1,1, 2.245, 10507.360, 381.897, 52804.634 24/03/13,02:57:11,15,08,1, 11.9,1,1, 2.245, 10507.377, 381.857, 52804.589 24/03/13,02:57:11,16,08,1, 11.9,1,1, 2.245, 10507.379, 381.908, 52804.643 24/03/13,02:57:11,17,08,1, 11.9,1,1, 2.245, 10507.381, 381.910, 52804.689 24/03/13,02:57:11,18,08,1, 11.9,1,1, 2.245, 10507.357, 381.884, 52804.616 24/03/13,02:57:11,19,08,1, 11.9,1,1, 2.245, 10507.369, 381.916, 52804.680 24/03/13,02:57:12,00,09,1, 12.0,1,1, 2.244, 10507.367, 381.916, 52804.680 24/03/13,02:57:12,01,09,1, 12.0,1,1, 2.244, 10507.362, 381.872, 52804.612 24/03/13,02:57:12,02,09,1, 12.0,1,1, 2.244, 10507.380, 381.870, 52804.684 24/03/13,02:57:12,03,09,1, 12.0,1,1, 2.244, 10507.357, 381.883, 52804.745 24/03/13,02:57:12,04,09,1, 12.0,1,1, 2.244, 10507.346, 381.842, 52804.626 24/03/13,02:57:12,05,09,1, 12.0,1,1, 2.244, 10507.351, 381.850, 52804.656 24/03/13,02:57:12,06,09,1, 12.0,1,1, 2.244, 10507.334, 381.860, 52804.664 24/03/13,02:57:12,07,09,1, 12.0,1,1, 2.244, 10507.323, 381.874, 52804.708 24/03/13,02:57:12,08,09,1, 12.0,1,1, 2.244, 10507.339, 381.878, 52804.589 24/03/13,02:57:12,09,09,1, 12.0,1,1, 2.244, 10507.363, 381.898, 52804.710 24/03/13,02:57:12,10,09,1, 12.0,1,1, 2.244, 10507.322, 381.873, 52804.650 24/03/13,02:57:12,11,09,1, 12.0,1,1, 2.244, 10507.359, 381.908, 52804.698 24/03/13,02:57:12,12,09,1, 12.0,1,1, 2.244, 10507.337, 381.861, 52804.638 24/03/13,02:57:12,13,09,1, 12.0,1,1, 2.244, 10507.346, 381.897, 52804.739 24/03/13,02:57:12,14,09,1, 12.0,1,1, 2.244, 10507.340, 381.917, 52804.659 24/03/13,02:57:12,15,09,1, 12.0,1,1, 2.244, 10507.331, 381.854, 52804.618 24/03/13,02:57:12,16,09,1, 12.0,1,1, 2.244, 10507.349, 381.918, 52804.717 24/03/13,02:57:12,17,09,1, 12.0,1,1, 2.244, 10507.336, 381.886, 52804.680 24/03/13,02:57:12,18,09,1, 12.0,1,1, 2.244, 10507.339, 381.855, 52804.671 24/03/13,02:57:12,19,09,1, 12.0,1,1, 2.244, 10507.344, 381.895, 52804.685 24/03/13,02:57:13,00,09,1, 11.8,1,1, 2.249, 10507.342, 381.895, 52804.685 24/03/13,02:57:13,01,09,1, 11.8,1,1, 2.249, 10507.355, 381.897, 52804.717 24/03/13,02:57:13,02,09,1, 11.8,1,1, 2.249, 10507.331, 381.877, 52804.655 24/03/13,02:57:13,03,09,1, 11.8,1,1, 2.249, 10507.351, 381.869, 52804.667 24/03/13,02:57:13,04,09,1, 11.8,1,1, 2.249, 10507.342, 381.890, 52804.663 24/03/13,02:57:13,05,09,1, 11.8,1,1, 2.249, 10507.359, 381.881, 52804.657 24/03/13,02:57:13,06,09,1, 11.8,1,1, 2.249, 10507.359, 381.873, 52804.657 24/03/13,02:57:13,07,09,1, 11.8,1,1, 2.249, 10507.333, 381.920, 52804.707 24/03/13,02:57:13,08,09,1, 11.8,1,1, 2.249, 10507.351, 381.900, 52804.692 24/03/13,02:57:13,09,09,1, 11.8,1,1, 2.249, 10507.325, 381.902, 52804.714 24/03/13,02:57:13,10,09,1, 11.8,1,1, 2.249, 10507.336, 381.902, 52804.703 24/03/13,02:57:13,11,09,1, 11.8,1,1, 2.249, 10507.325, 381.907, 52804.653 24/03/13,02:57:13,12,09,1, 11.8,1,1, 2.249, 10507.343, 381.905, 52804.766 24/03/13,02:57:13,13,09,1, 11.8,1,1, 2.249, 10507.323, 381.876, 52804.682 24/03/13,02:57:13,14,09,1, 11.8,1,1, 2.249, 10507.325, 381.917, 52804.732 24/03/13,02:57:13,15,09,1, 11.8,1,1, 2.249, 10507.324, 381.889, 52804.657 24/03/13,02:57:13,16,09,1, 11.8,1,1, 2.249, 10507.345, 381.915, 52804.628 24/03/13,02:57:13,17,09,1, 11.8,1,1, 2.249, 10507.332, 381.888, 52804.664 24/03/13,02:57:13,18,09,1, 11.8,1,1, 2.249, 10507.325, 381.877, 52804.681 24/03/13,02:57:13,19,09,1, 11.8,1,1, 2.249, 10507.330, 381.867, 52804.675 24/03/13,02:57:14,00,09,1, 11.8,1,1, 2.244, 10507.325, 381.867, 52804.675 24/03/13,02:57:14,01,09,1, 11.8,1,1, 2.244, 10507.321, 381.860, 52804.719 24/03/13,02:57:14,02,09,1, 11.8,1,1, 2.244, 10507.348, 381.898, 52804.623 24/03/13,02:57:14,03,09,1, 11.8,1,1, 2.244, 10507.299, 381.884, 52804.676 24/03/13,02:57:14,04,09,1, 11.8,1,1, 2.244, 10507.354, 381.906, 52804.710 24/03/13,02:57:14,05,09,1, 11.8,1,1, 2.244, 10507.345, 381.864, 52804.694 24/03/13,02:57:14,06,09,1, 11.8,1,1, 2.244, 10507.328, 381.903, 52804.667 24/03/13,02:57:14,07,09,1, 11.8,1,1, 2.244, 10507.314, 381.887, 52804.680 24/03/13,02:57:14,08,09,1, 11.8,1,1, 2.244, 10507.337, 381.905, 52804.714 24/03/13,02:57:14,09,09,1, 11.8,1,1, 2.244, 10507.318, 381.899, 52804.669 24/03/13,02:57:14,10,09,1, 11.8,1,1, 2.244, 10507.310, 381.903, 52804.646 24/03/13,02:57:14,11,09,1, 11.8,1,1, 2.244, 10507.298, 381.898, 52804.713 24/03/13,02:57:14,12,09,1, 11.8,1,1, 2.244, 10507.326, 381.872, 52804.672 24/03/13,02:57:14,13,09,1, 11.8,1,1, 2.244, 10507.330, 381.898, 52804.667 24/03/13,02:57:14,14,09,1, 11.8,1,1, 2.244, 10507.344, 381.885, 52804.636 24/03/13,02:57:14,15,09,1, 11.8,1,1, 2.244, 10507.344, 381.888, 52804.737 24/03/13,02:57:14,16,09,1, 11.8,1,1, 2.244, 10507.315, 381.900, 52804.740 24/03/13,02:57:14,17,09,1, 11.8,1,1, 2.244, 10507.350, 381.882, 52804.676 24/03/13,02:57:14,18,09,1, 11.8,1,1, 2.244, 10507.357, 381.877, 52804.626 24/03/13,02:57:14,19,09,1, 11.8,1,1, 2.244, 10507.344, 381.859, 52804.703 24/03/13,02:57:15,00,09,1, 11.9,1,1, 2.247, 10507.342, 381.859, 52804.703 24/03/13,02:57:15,01,09,1, 11.9,1,1, 2.247, 10507.331, 381.896, 52804.805 24/03/13,02:57:15,02,09,1, 11.9,1,1, 2.247, 10507.321, 381.898, 52804.653 24/03/13,02:57:15,03,09,1, 11.9,1,1, 2.247, 10507.323, 381.885, 52804.712 24/03/13,02:57:15,04,09,1, 11.9,1,1, 2.247, 10507.323, 381.898, 52804.716 24/03/13,02:57:15,05,09,1, 11.9,1,1, 2.247, 10507.327, 381.895, 52804.711 24/03/13,02:57:15,06,09,1, 11.9,1,1, 2.247, 10507.340, 381.871, 52804.663 24/03/13,02:57:15,07,09,1, 11.9,1,1, 2.247, 10507.323, 381.902, 52804.707 24/03/13,02:57:15,08,09,1, 11.9,1,1, 2.247, 10507.325, 381.881, 52804.644 24/03/13,02:57:15,09,09,1, 11.9,1,1, 2.247, 10507.338, 381.877, 52804.679 24/03/13,02:57:15,10,09,1, 11.9,1,1, 2.247, 10507.332, 381.885, 52804.706 24/03/13,02:57:15,11,09,1, 11.9,1,1, 2.247, 10507.294, 381.885, 52804.707 24/03/13,02:57:15,12,09,1, 11.9,1,1, 2.247, 10507.323, 381.886, 52804.658 24/03/13,02:57:15,13,09,1, 11.9,1,1, 2.247, 10507.332, 381.868, 52804.684 24/03/13,02:57:15,14,09,1, 11.9,1,1, 2.247, 10507.317, 381.888, 52804.742 24/03/13,02:57:15,15,09,1, 11.9,1,1, 2.247, 10507.311, 381.879, 52804.663 24/03/13,02:57:15,16,09,1, 11.9,1,1, 2.247, 10507.319, 381.900, 52804.715 24/03/13,02:57:15,17,09,1, 11.9,1,1, 2.247, 10507.313, 381.886, 52804.709 24/03/13,02:57:15,18,09,1, 11.9,1,1, 2.247, 10507.308, 381.860, 52804.704 24/03/13,02:57:15,19,09,1, 11.9,1,1, 2.247, 10507.330, 381.867, 52804.697 24/03/13,02:57:16,00,09,1, 11.9,1,1, 2.244, 10507.325, 381.867, 52804.697 24/03/13,02:57:16,01,09,1, 11.9,1,1, 2.244, 10507.299, 381.893, 52804.691 24/03/13,02:57:16,02,09,1, 11.9,1,1, 2.244, 10507.321, 381.876, 52804.735 24/03/13,02:57:16,03,09,1, 11.9,1,1, 2.244, 10507.316, 381.870, 52804.700 24/03/13,02:57:16,04,09,1, 11.9,1,1, 2.244, 10507.351, 381.900, 52804.689 24/03/13,02:57:16,05,09,1, 11.9,1,1, 2.244, 10507.307, 381.877, 52804.678 24/03/13,02:57:16,06,09,1, 11.9,1,1, 2.244, 10507.305, 381.878, 52804.717 24/03/13,02:57:16,07,09,1, 11.9,1,1, 2.244, 10507.326, 381.892, 52804.723 24/03/13,02:57:16,08,09,1, 11.9,1,1, 2.244, 10507.355, 381.907, 52804.767 24/03/13,02:57:16,09,09,1, 11.9,1,1, 2.244, 10507.280, 381.862, 52804.768 24/03/13,02:57:16,10,09,1, 11.9,1,1, 2.244, 10507.315, 381.868, 52804.770 24/03/13,02:57:16,11,09,1, 11.9,1,1, 2.244, 10507.337, 381.868, 52804.697 24/03/13,02:57:16,12,09,1, 11.9,1,1, 2.244, 10507.337, 381.877, 52804.662 24/03/13,02:57:16,13,09,1, 11.9,1,1, 2.244, 10507.296, 381.872, 52804.707 24/03/13,02:57:16,14,09,1, 11.9,1,1, 2.244, 10507.329, 381.915, 52804.740 24/03/13,02:57:16,15,09,1, 11.9,1,1, 2.244, 10507.321, 381.946, 52804.803 24/03/13,02:57:16,16,09,1, 11.9,1,1, 2.244, 10507.297, 381.874, 52804.688 24/03/13,02:57:16,17,09,1, 11.9,1,1, 2.244, 10507.295, 381.849, 52804.661 24/03/13,02:57:16,18,09,1, 11.9,1,1, 2.244, 10507.290, 381.881, 52804.744 24/03/13,02:57:16,19,09,1, 11.9,1,1, 2.244, 10507.323, 381.889, 52804.703 24/03/13,02:57:17,00,07,1, 11.9,1,1, 2.242, 10507.317, 381.889, 52804.703 24/03/13,02:57:17,01,07,1, 11.9,1,1, 2.242, 10507.324, 381.843, 52804.682 24/03/13,02:57:17,02,07,1, 11.9,1,1, 2.242, 10507.320, 381.895, 52804.727 24/03/13,02:57:17,03,07,1, 11.9,1,1, 2.242, 10507.316, 381.900, 52804.699 24/03/13,02:57:17,04,07,1, 11.9,1,1, 2.242, 10507.289, 381.863, 52804.719 24/03/13,02:57:17,05,07,1, 11.9,1,1, 2.242, 10507.284, 381.852, 52804.701 24/03/13,02:57:17,06,07,1, 11.9,1,1, 2.242, 10507.282, 381.840, 52804.707 24/03/13,02:57:17,07,07,1, 11.9,1,1, 2.242, 10507.303, 381.866, 52804.695 24/03/13,02:57:17,08,07,1, 11.9,1,1, 2.242, 10507.316, 381.878, 52804.738 24/03/13,02:57:17,09,07,1, 11.9,1,1, 2.242, 10507.297, 381.893, 52804.761 24/03/13,02:57:17,10,07,1, 11.9,1,1, 2.242, 10507.286, 381.866, 52804.706 24/03/13,02:57:17,11,07,1, 11.9,1,1, 2.242, 10507.315, 381.884, 52804.766 24/03/13,02:57:17,12,07,1, 11.9,1,1, 2.242, 10507.325, 381.848, 52804.701 24/03/13,02:57:17,13,07,1, 11.9,1,1, 2.242, 10507.310, 381.876, 52804.728 24/03/13,02:57:17,14,07,1, 11.9,1,1, 2.242, 10507.290, 381.855, 52804.693 24/03/13,02:57:17,15,07,1, 11.9,1,1, 2.242, 10507.328, 381.882, 52804.733 24/03/13,02:57:17,16,07,1, 11.9,1,1, 2.242, 10507.314, 381.853, 52804.719 24/03/13,02:57:17,17,07,1, 11.9,1,1, 2.242, 10507.318, 381.897, 52804.755 24/03/13,02:57:17,18,07,1, 11.9,1,1, 2.242, 10507.350, 381.849, 52804.716 24/03/13,02:57:17,19,07,1, 11.9,1,1, 2.242, 10507.286, 381.844, 52804.739 24/03/13,02:57:18,00,07,1, 11.9,1,1, 2.247, 10507.283, 381.844, 52804.739 24/03/13,02:57:18,01,07,1, 11.9,1,1, 2.247, 10507.311, 381.855, 52804.719 24/03/13,02:57:18,02,07,1, 11.9,1,1, 2.247, 10507.288, 381.876, 52804.703 24/03/13,02:57:18,03,07,1, 11.9,1,1, 2.247, 10507.307, 381.867, 52804.706 24/03/13,02:57:18,04,07,1, 11.9,1,1, 2.247, 10507.307, 381.891, 52804.792 24/03/13,02:57:18,05,07,1, 11.9,1,1, 2.247, 10507.281, 381.857, 52804.679 24/03/13,02:57:18,06,07,1, 11.9,1,1, 2.247, 10507.300, 381.836, 52804.687 24/03/13,02:57:18,07,07,1, 11.9,1,1, 2.247, 10507.319, 381.894, 52804.747 24/03/13,02:57:18,08,07,1, 11.9,1,1, 2.247, 10507.313, 381.853, 52804.733 24/03/13,02:57:18,09,07,1, 11.9,1,1, 2.247, 10507.287, 381.851, 52804.710 24/03/13,02:57:18,10,07,1, 11.9,1,1, 2.247, 10507.299, 381.881, 52804.670 24/03/13,02:57:18,11,07,1, 11.9,1,1, 2.247, 10507.300, 381.885, 52804.695 24/03/13,02:57:18,12,07,1, 11.9,1,1, 2.247, 10507.293, 381.856, 52804.694 24/03/13,02:57:18,13,07,1, 11.9,1,1, 2.247, 10507.289, 381.886, 52804.726 24/03/13,02:57:18,14,07,1, 11.9,1,1, 2.247, 10507.330, 381.882, 52804.706 24/03/13,02:57:18,15,07,1, 11.9,1,1, 2.247, 10507.265, 381.833, 52804.666 24/03/13,02:57:18,16,07,1, 11.9,1,1, 2.247, 10507.311, 381.885, 52804.787 24/03/13,02:57:18,17,07,1, 11.9,1,1, 2.247, 10507.270, 381.869, 52804.693 24/03/13,02:57:18,18,07,1, 11.9,1,1, 2.247, 10507.266, 381.855, 52804.775 24/03/13,02:57:18,19,07,1, 11.9,1,1, 2.247, 10507.290, 381.868, 52804.725 24/03/13,02:57:19,00,08,1, 11.9,1,1, 2.243, 10507.283, 381.868, 52804.725 24/03/13,02:57:19,01,08,1, 11.9,1,1, 2.243, 10507.320, 381.905, 52804.812 24/03/13,02:57:19,02,08,1, 11.9,1,1, 2.243, 10507.335, 381.878, 52804.691 24/03/13,02:57:19,03,08,1, 11.9,1,1, 2.243, 10507.304, 381.890, 52804.785 24/03/13,02:57:19,04,08,1, 11.9,1,1, 2.243, 10507.311, 381.864, 52804.718 24/03/13,02:57:19,05,08,1, 11.9,1,1, 2.243, 10507.319, 381.877, 52804.712 24/03/13,02:57:19,06,08,1, 11.9,1,1, 2.243, 10507.314, 381.892, 52804.799 24/03/13,02:57:19,07,08,1, 11.9,1,1, 2.243, 10507.310, 381.861, 52804.760 24/03/13,02:57:19,08,08,1, 11.9,1,1, 2.243, 10507.288, 381.858, 52804.741 24/03/13,02:57:19,09,08,1, 11.9,1,1, 2.243, 10507.267, 381.852, 52804.688 24/03/13,02:57:19,10,08,1, 11.9,1,1, 2.243, 10507.296, 381.881, 52804.742 24/03/13,02:57:19,11,08,1, 11.9,1,1, 2.243, 10507.300, 381.873, 52804.701 24/03/13,02:57:19,12,08,1, 11.9,1,1, 2.243, 10507.321, 381.871, 52804.740 24/03/13,02:57:19,13,08,1, 11.9,1,1, 2.243, 10507.307, 381.896, 52804.745 24/03/13,02:57:19,14,08,1, 11.9,1,1, 2.243, 10507.308, 381.858, 52804.657 24/03/13,02:57:19,15,08,1, 11.9,1,1, 2.243, 10507.306, 381.886, 52804.721 24/03/13,02:57:19,16,08,1, 11.9,1,1, 2.243, 10507.300, 381.873, 52804.737 24/03/13,02:57:19,17,08,1, 11.9,1,1, 2.243, 10507.316, 381.863, 52804.700 24/03/13,02:57:19,18,08,1, 11.9,1,1, 2.243, 10507.295, 381.880, 52804.686 24/03/13,02:57:19,19,08,1, 11.9,1,1, 2.243, 10507.307, 381.888, 52804.735 24/03/13,02:57:20,00,07,1, 11.9,1,1, 2.246, 10507.300, 381.888, 52804.735 24/03/13,02:57:20,01,07,1, 11.9,1,1, 2.246, 10507.315, 381.855, 52804.717 24/03/13,02:57:20,02,07,1, 11.9,1,1, 2.246, 10507.310, 381.861, 52804.695 24/03/13,02:57:20,03,07,1, 11.9,1,1, 2.246, 10507.327, 381.863, 52804.714 24/03/13,02:57:20,04,07,1, 11.9,1,1, 2.246, 10507.311, 381.867, 52804.729 24/03/13,02:57:20,05,07,1, 11.9,1,1, 2.246, 10507.324, 381.863, 52804.774 24/03/13,02:57:20,06,07,1, 11.9,1,1, 2.246, 10507.300, 381.849, 52804.719 24/03/13,02:57:20,07,07,1, 11.9,1,1, 2.246, 10507.332, 381.878, 52804.758 24/03/13,02:57:20,08,07,1, 11.9,1,1, 2.246, 10507.302, 381.854, 52804.704 24/03/13,02:57:20,09,07,1, 11.9,1,1, 2.246, 10507.304, 381.832, 52804.780 24/03/13,02:57:20,10,07,1, 11.9,1,1, 2.246, 10507.318, 381.861, 52804.783 24/03/13,02:57:20,11,07,1, 11.9,1,1, 2.246, 10507.307, 381.859, 52804.750 24/03/13,02:57:20,12,07,1, 11.9,1,1, 2.246, 10507.303, 381.833, 52804.778 24/03/13,02:57:20,13,07,1, 11.9,1,1, 2.246, 10507.307, 381.847, 52804.795 24/03/13,02:57:20,14,07,1, 11.9,1,1, 2.246, 10507.305, 381.875, 52804.747 24/03/13,02:57:20,15,07,1, 11.9,1,1, 2.246, 10507.315, 381.842, 52804.687 24/03/13,02:57:20,16,07,1, 11.9,1,1, 2.246, 10507.312, 381.867, 52804.623 24/03/13,02:57:20,17,07,1, 11.9,1,1, 2.246, 10507.315, 381.873, 52804.780 24/03/13,02:57:20,18,07,1, 11.9,1,1, 2.246, 10507.319, 381.863, 52804.853 24/03/13,02:57:20,19,07,1, 11.9,1,1, 2.246, 10507.296, 381.839, 52804.642 24/03/13,02:57:21,00,08,1, 12.0,1,1, 2.244, 10507.292, 381.839, 52804.642 24/03/13,02:57:21,01,08,1, 12.0,1,1, 2.244, 10507.320, 381.845, 52804.742 24/03/13,02:57:21,02,08,1, 12.0,1,1, 2.244, 10507.311, 381.848, 52804.803 24/03/13,02:57:21,03,08,1, 12.0,1,1, 2.244, 10507.317, 381.854, 52804.770 24/03/13,02:57:21,04,08,1, 12.0,1,1, 2.244, 10507.286, 381.847, 52804.775 24/03/13,02:57:21,05,08,1, 12.0,1,1, 2.244, 10507.315, 381.828, 52804.788 24/03/13,02:57:21,06,08,1, 12.0,1,1, 2.244, 10507.285, 381.828, 52804.695 24/03/13,02:57:21,07,08,1, 12.0,1,1, 2.244, 10507.346, 381.857, 52804.824 24/03/13,02:57:21,08,08,1, 12.0,1,1, 2.244, 10507.348, 381.812, 52804.717 24/03/13,02:57:21,09,08,1, 12.0,1,1, 2.244, 10507.320, 381.843, 52804.798 24/03/13,02:57:21,10,08,1, 12.0,1,1, 2.244, 10507.300, 381.827, 52804.703 24/03/13,02:57:21,11,08,1, 12.0,1,1, 2.244, 10507.323, 381.833, 52804.755 24/03/13,02:57:21,12,08,1, 12.0,1,1, 2.244, 10507.310, 381.847, 52804.704 24/03/13,02:57:21,13,08,1, 12.0,1,1, 2.244, 10507.314, 381.844, 52804.845 24/03/13,02:57:21,14,08,1, 12.0,1,1, 2.244, 10507.336, 381.775, 52804.591 24/03/13,02:57:21,15,08,1, 12.0,1,1, 2.244, 10507.315, 381.858, 52804.802 24/03/13,02:57:21,16,08,1, 12.0,1,1, 2.244, 10507.301, 381.866, 52804.805 24/03/13,02:57:21,17,08,1, 12.0,1,1, 2.244, 10507.333, 381.854, 52804.810 24/03/13,02:57:21,18,08,1, 12.0,1,1, 2.244, 10507.311, 381.854, 52804.756 24/03/13,02:57:21,19,08,1, 12.0,1,1, 2.244, 10507.301, 381.797, 52804.768 24/03/13,02:57:22,00,08,1, 11.8,1,1, 2.243, 10507.300, 381.797, 52804.768 24/03/13,02:57:22,01,08,1, 11.8,1,1, 2.243, 10507.343, 381.865, 52804.809 24/03/13,02:57:22,02,08,1, 11.8,1,1, 2.243, 10507.318, 381.834, 52804.765 24/03/13,02:57:22,03,08,1, 11.8,1,1, 2.243, 10507.307, 381.836, 52804.840 24/03/13,02:57:22,04,08,1, 11.8,1,1, 2.243, 10507.314, 381.839, 52804.783 24/03/13,02:57:22,05,08,1, 11.8,1,1, 2.243, 10507.309, 381.821, 52804.789 24/03/13,02:57:22,06,08,1, 11.8,1,1, 2.243, 10507.326, 381.798, 52804.741 24/03/13,02:57:22,07,08,1, 11.8,1,1, 2.243, 10507.318, 381.839, 52804.759 24/03/13,02:57:22,08,08,1, 11.8,1,1, 2.243, 10507.305, 381.826, 52804.749 24/03/13,02:57:22,09,08,1, 11.8,1,1, 2.243, 10507.320, 381.868, 52804.866 24/03/13,02:57:22,10,08,1, 11.8,1,1, 2.243, 10507.317, 381.829, 52804.573 24/03/13,02:57:22,11,08,1, 11.8,1,1, 2.243, 10507.309, 381.808, 52804.624 24/03/13,02:57:22,12,08,1, 11.8,1,1, 2.243, 10507.297, 381.835, 52804.801 24/03/13,02:57:22,13,08,1, 11.8,1,1, 2.243, 10507.325, 381.832, 52804.812 24/03/13,02:57:22,14,08,1, 11.8,1,1, 2.243, 10507.329, 381.823, 52804.742 24/03/13,02:57:22,15,08,1, 11.8,1,1, 2.243, 10507.290, 381.847, 52804.924 24/03/13,02:57:22,16,08,1, 11.8,1,1, 2.243, 10507.290, 381.826, 52804.782 24/03/13,02:57:22,17,08,1, 11.8,1,1, 2.243, 10507.295, 381.850, 52804.829 24/03/13,02:57:22,18,08,1, 11.8,1,1, 2.243, 10507.304, 381.792, 52804.785 24/03/13,02:57:22,19,08,1, 11.8,1,1, 2.243, 10507.335, 381.820, 52804.851 24/03/13,02:57:23,00,08,1, 11.9,1,1, 2.246, 10507.333, 381.820, 52804.851 24/03/13,02:57:23,01,08,1, 11.9,1,1, 2.246, 10507.335, 381.838, 52804.824 24/03/13,02:57:23,02,08,1, 11.9,1,1, 2.246, 10507.307, 381.798, 52804.788 24/03/13,02:57:23,03,08,1, 11.9,1,1, 2.246, 10507.321, 381.830, 52804.732 24/03/13,02:57:23,04,08,1, 11.9,1,1, 2.246, 10507.283, 381.804, 52804.779 24/03/13,02:57:23,05,08,1, 11.9,1,1, 2.246, 10507.324, 381.830, 52804.823 24/03/13,02:57:23,06,08,1, 11.9,1,1, 2.246, 10507.280, 381.788, 52804.807 24/03/13,02:57:23,07,08,1, 11.9,1,1, 2.246, 10507.348, 381.841, 52804.814 24/03/13,02:57:23,08,08,1, 11.9,1,1, 2.246, 10507.306, 381.815, 52804.752 24/03/13,02:57:23,09,08,1, 11.9,1,1, 2.246, 10507.310, 381.831, 52804.792 24/03/13,02:57:23,10,08,1, 11.9,1,1, 2.246, 10507.327, 381.838, 52804.851 24/03/13,02:57:23,11,08,1, 11.9,1,1, 2.246, 10507.311, 381.821, 52804.752 24/03/13,02:57:23,12,08,1, 11.9,1,1, 2.246, 10507.292, 381.802, 52804.768 24/03/13,02:57:23,13,08,1, 11.9,1,1, 2.246, 10507.307, 381.801, 52804.752 24/03/13,02:57:23,14,08,1, 11.9,1,1, 2.246, 10507.322, 381.844, 52804.854 24/03/13,02:57:23,15,08,1, 11.9,1,1, 2.246, 10507.334, 381.803, 52804.785 24/03/13,02:57:23,16,08,1, 11.9,1,1, 2.246, 10507.320, 381.779, 52804.768 24/03/13,02:57:23,17,08,1, 11.9,1,1, 2.246, 10507.329, 381.828, 52804.803 24/03/13,02:57:23,18,08,1, 11.9,1,1, 2.246, 10507.324, 381.789, 52804.800 24/03/13,02:57:23,19,08,1, 11.9,1,1, 2.246, 10507.295, 381.790, 52804.747 24/03/13,02:57:24,00,08,1, 11.9,1,1, 2.242, 10507.292, 381.790, 52804.747 24/03/13,02:57:24,01,08,1, 11.9,1,1, 2.242, 10507.302, 381.863, 52804.878 24/03/13,02:57:24,02,08,1, 11.9,1,1, 2.242, 10507.300, 381.813, 52804.736 24/03/13,02:57:24,03,08,1, 11.9,1,1, 2.242, 10507.312, 381.854, 52804.790 24/03/13,02:57:24,04,08,1, 11.9,1,1, 2.242, 10507.338, 381.857, 52804.816 24/03/13,02:57:24,05,08,1, 11.9,1,1, 2.242, 10507.326, 381.827, 52804.801 24/03/13,02:57:24,06,08,1, 11.9,1,1, 2.242, 10507.335, 381.846, 52804.823 24/03/13,02:57:24,07,08,1, 11.9,1,1, 2.242, 10507.324, 381.834, 52804.818 24/03/13,02:57:24,08,08,1, 11.9,1,1, 2.242, 10507.321, 381.774, 52804.787 24/03/13,02:57:24,09,08,1, 11.9,1,1, 2.242, 10507.298, 381.806, 52804.771 24/03/13,02:57:24,10,08,1, 11.9,1,1, 2.242, 10507.337, 381.847, 52804.815 24/03/13,02:57:24,11,08,1, 11.9,1,1, 2.242, 10507.285, 381.811, 52804.778 24/03/13,02:57:24,12,08,1, 11.9,1,1, 2.242, 10507.309, 381.805, 52804.792 24/03/13,02:57:24,13,08,1, 11.9,1,1, 2.242, 10507.320, 381.831, 52804.795 24/03/13,02:57:24,14,08,1, 11.9,1,1, 2.242, 10507.322, 381.831, 52804.860 24/03/13,02:57:24,15,08,1, 11.9,1,1, 2.242, 10507.317, 381.812, 52804.822 24/03/13,02:57:24,16,08,1, 11.9,1,1, 2.242, 10507.319, 381.812, 52804.817 24/03/13,02:57:24,17,08,1, 11.9,1,1, 2.242, 10507.352, 381.837, 52804.783 24/03/13,02:57:24,18,08,1, 11.9,1,1, 2.242, 10507.299, 381.808, 52804.753 24/03/13,02:57:24,19,08,1, 11.9,1,1, 2.242, 10507.307, 381.805, 52804.770 24/03/13,02:57:25,00,08,1, 11.9,1,1, 2.246, 10507.300, 381.805, 52804.770 24/03/13,02:57:25,01,08,1, 11.9,1,1, 2.246, 10507.310, 381.799, 52804.790 24/03/13,02:57:25,02,08,1, 11.9,1,1, 2.246, 10507.322, 381.826, 52804.784 24/03/13,02:57:25,03,08,1, 11.9,1,1, 2.246, 10507.348, 381.795, 52804.782 24/03/13,02:57:25,04,08,1, 11.9,1,1, 2.246, 10507.333, 381.815, 52804.783 24/03/13,02:57:25,05,08,1, 11.9,1,1, 2.246, 10507.310, 381.810, 52804.842 24/03/13,02:57:25,06,08,1, 11.9,1,1, 2.246, 10507.320, 381.775, 52804.735 24/03/13,02:57:25,07,08,1, 11.9,1,1, 2.246, 10507.318, 381.819, 52804.840 24/03/13,02:57:25,08,08,1, 11.9,1,1, 2.246, 10507.302, 381.799, 52804.799 24/03/13,02:57:25,09,08,1, 11.9,1,1, 2.246, 10507.308, 381.808, 52804.810 24/03/13,02:57:25,10,08,1, 11.9,1,1, 2.246, 10507.296, 381.795, 52804.798 24/03/13,02:57:25,11,08,1, 11.9,1,1, 2.246, 10507.325, 381.826, 52804.822 24/03/13,02:57:25,12,08,1, 11.9,1,1, 2.246, 10507.318, 381.790, 52804.777 24/03/13,02:57:25,13,08,1, 11.9,1,1, 2.246, 10507.332, 381.812, 52804.804 24/03/13,02:57:25,14,08,1, 11.9,1,1, 2.246, 10507.335, 381.816, 52804.803 24/03/13,02:57:25,15,08,1, 11.9,1,1, 2.246, 10507.295, 381.829, 52804.695 24/03/13,02:57:25,16,08,1, 11.9,1,1, 2.246, 10507.318, 381.829, 52804.703 24/03/13,02:57:25,17,08,1, 11.9,1,1, 2.246, 10507.294, 381.838, 52804.781 24/03/13,02:57:25,18,08,1, 11.9,1,1, 2.246, 10507.357, 381.844, 52804.743 24/03/13,02:57:25,19,08,1, 11.9,1,1, 2.246, 10507.309, 381.782, 52804.785 24/03/13,02:57:26,00,08,1, 11.9,1,1, 2.245, 10507.308, 381.782, 52804.785 24/03/13,02:57:26,01,08,1, 11.9,1,1, 2.245, 10507.326, 381.796, 52804.837 24/03/13,02:57:26,02,08,1, 11.9,1,1, 2.245, 10507.317, 381.856, 52804.810 24/03/13,02:57:26,03,08,1, 11.9,1,1, 2.245, 10507.334, 381.830, 52804.758 24/03/13,02:57:26,04,08,1, 11.9,1,1, 2.245, 10507.324, 381.821, 52804.722 24/03/13,02:57:26,05,08,1, 11.9,1,1, 2.245, 10507.295, 381.818, 52804.819 24/03/13,02:57:26,06,08,1, 11.9,1,1, 2.245, 10507.308, 381.839, 52804.806 24/03/13,02:57:26,07,08,1, 11.9,1,1, 2.245, 10507.339, 381.847, 52804.773 24/03/13,02:57:26,08,08,1, 11.9,1,1, 2.245, 10507.345, 381.869, 52804.843 24/03/13,02:57:26,09,08,1, 11.9,1,1, 2.245, 10507.317, 381.839, 52804.817 24/03/13,02:57:26,10,08,1, 11.9,1,1, 2.245, 10507.308, 381.832, 52804.793 24/03/13,02:57:26,11,08,1, 11.9,1,1, 2.245, 10507.304, 381.814, 52804.794 24/03/13,02:57:26,12,08,1, 11.9,1,1, 2.245, 10507.314, 381.853, 52804.804 24/03/13,02:57:26,13,08,1, 11.9,1,1, 2.245, 10507.320, 381.845, 52804.805 24/03/13,02:57:26,14,08,1, 11.9,1,1, 2.245, 10507.289, 381.828, 52804.783 24/03/13,02:57:26,15,08,1, 11.9,1,1, 2.245, 10507.309, 381.833, 52804.790 24/03/13,02:57:26,16,08,1, 11.9,1,1, 2.245, 10507.323, 381.833, 52804.828 24/03/13,02:57:26,17,08,1, 11.9,1,1, 2.245, 10507.326, 381.826, 52804.832 24/03/13,02:57:26,18,08,1, 11.9,1,1, 2.245, 10507.317, 381.838, 52804.826 24/03/13,02:57:26,19,08,1, 11.9,1,1, 2.245, 10507.324, 381.842, 52804.762 24/03/13,02:57:27,00,08,1, 11.9,1,1, 2.243, 10507.317, 381.842, 52804.762 24/03/13,02:57:27,01,08,1, 11.9,1,1, 2.243, 10507.297, 381.814, 52804.794 24/03/13,02:57:27,02,08,1, 11.9,1,1, 2.243, 10507.337, 381.860, 52804.812 24/03/13,02:57:27,03,08,1, 11.9,1,1, 2.243, 10507.332, 381.845, 52804.825 24/03/13,02:57:27,04,08,1, 11.9,1,1, 2.243, 10507.318, 381.808, 52804.788 24/03/13,02:57:27,05,08,1, 11.9,1,1, 2.243, 10507.324, 381.865, 52804.898 24/03/13,02:57:27,06,08,1, 11.9,1,1, 2.243, 10507.324, 381.838, 52804.851 24/03/13,02:57:27,07,08,1, 11.9,1,1, 2.243, 10507.342, 381.835, 52804.842 24/03/13,02:57:27,08,08,1, 11.9,1,1, 2.243, 10507.293, 381.859, 52804.838 24/03/13,02:57:27,09,08,1, 11.9,1,1, 2.243, 10507.354, 381.857, 52804.849 24/03/13,02:57:27,10,08,1, 11.9,1,1, 2.243, 10507.319, 381.844, 52804.785 24/03/13,02:57:27,11,08,1, 11.9,1,1, 2.243, 10507.326, 381.852, 52804.828 24/03/13,02:57:27,12,08,1, 11.9,1,1, 2.243, 10507.338, 381.832, 52804.720 24/03/13,02:57:27,13,08,1, 11.9,1,1, 2.243, 10507.326, 381.869, 52804.922 24/03/13,02:57:27,14,08,1, 11.9,1,1, 2.243, 10507.343, 381.857, 52804.868 24/03/13,02:57:27,15,08,1, 11.9,1,1, 2.243, 10507.331, 381.866, 52804.892 24/03/13,02:57:27,16,08,1, 11.9,1,1, 2.243, 10507.320, 381.831, 52804.792 24/03/13,02:57:27,17,08,1, 11.9,1,1, 2.243, 10507.333, 381.858, 52804.872 24/03/13,02:57:27,18,08,1, 11.9,1,1, 2.243, 10507.327, 381.865, 52804.810 24/03/13,02:57:27,19,08,1, 11.9,1,1, 2.243, 10507.336, 381.856, 52804.835 24/03/13,02:57:28,00,10,1, 11.8,1,1, 2.247, 10507.333, 381.856, 52804.835 24/03/13,02:57:28,01,10,1, 11.8,1,1, 2.247, 10507.343, 381.855, 52804.891 24/03/13,02:57:28,02,10,1, 11.8,1,1, 2.247, 10507.336, 381.831, 52804.840 24/03/13,02:57:28,03,10,1, 11.8,1,1, 2.247, 10507.337, 381.837, 52804.830 24/03/13,02:57:28,04,10,1, 11.8,1,1, 2.247, 10507.334, 381.857, 52804.905 24/03/13,02:57:28,05,10,1, 11.8,1,1, 2.247, 10507.326, 381.842, 52804.783 24/03/13,02:57:28,06,10,1, 11.8,1,1, 2.247, 10507.322, 381.881, 52804.847 24/03/13,02:57:28,07,10,1, 11.8,1,1, 2.247, 10507.341, 381.851, 52804.831 24/03/13,02:57:28,08,10,1, 11.8,1,1, 2.247, 10507.344, 381.876, 52804.777 24/03/13,02:57:28,09,10,1, 11.8,1,1, 2.247, 10507.332, 381.823, 52804.808 24/03/13,02:57:28,10,10,1, 11.8,1,1, 2.247, 10507.331, 381.825, 52804.791 24/03/13,02:57:28,11,10,1, 11.8,1,1, 2.247, 10507.347, 381.867, 52804.824 24/03/13,02:57:28,12,10,1, 11.8,1,1, 2.247, 10507.336, 381.857, 52804.840 24/03/13,02:57:28,13,10,1, 11.8,1,1, 2.247, 10507.338, 381.835, 52804.797 24/03/13,02:57:28,14,10,1, 11.8,1,1, 2.247, 10507.337, 381.848, 52804.783 24/03/13,02:57:28,15,10,1, 11.8,1,1, 2.247, 10507.341, 381.858, 52804.887 24/03/13,02:57:28,16,10,1, 11.8,1,1, 2.247, 10507.365, 381.829, 52804.805 24/03/13,02:57:28,17,10,1, 11.8,1,1, 2.247, 10507.331, 381.846, 52804.814 24/03/13,02:57:28,18,10,1, 11.8,1,1, 2.247, 10507.340, 381.846, 52804.890 24/03/13,02:57:28,19,10,1, 11.8,1,1, 2.247, 10507.360, 381.847, 52804.770 24/03/13,02:57:29,00,09,1, 11.9,1,1, 2.245, 10507.358, 381.847, 52804.770 24/03/13,02:57:29,01,09,1, 11.9,1,1, 2.245, 10507.332, 381.870, 52804.856 24/03/13,02:57:29,02,09,1, 11.9,1,1, 2.245, 10507.312, 381.886, 52804.834 24/03/13,02:57:29,03,09,1, 11.9,1,1, 2.245, 10507.338, 381.864, 52804.894 24/03/13,02:57:29,04,09,1, 11.9,1,1, 2.245, 10507.344, 381.868, 52804.872 24/03/13,02:57:29,05,09,1, 11.9,1,1, 2.245, 10507.341, 381.872, 52804.821 24/03/13,02:57:29,06,09,1, 11.9,1,1, 2.245, 10507.353, 381.854, 52804.869 24/03/13,02:57:29,07,09,1, 11.9,1,1, 2.245, 10507.326, 381.865, 52804.875 24/03/13,02:57:29,08,09,1, 11.9,1,1, 2.245, 10507.350, 381.875, 52804.850 24/03/13,02:57:29,09,09,1, 11.9,1,1, 2.245, 10507.330, 381.874, 52805.004 24/03/13,02:57:29,10,09,1, 11.9,1,1, 2.245, 10507.298, 381.865, 52804.821 24/03/13,02:57:29,11,09,1, 11.9,1,1, 2.245, 10507.317, 381.874, 52804.821 24/03/13,02:57:29,12,09,1, 11.9,1,1, 2.245, 10507.356, 381.869, 52804.816 24/03/13,02:57:29,13,09,1, 11.9,1,1, 2.245, 10507.354, 381.861, 52804.832 24/03/13,02:57:29,14,09,1, 11.9,1,1, 2.245, 10507.343, 381.874, 52804.841 24/03/13,02:57:29,15,09,1, 11.9,1,1, 2.245, 10507.353, 381.870, 52804.891 24/03/13,02:57:29,16,09,1, 11.9,1,1, 2.245, 10507.340, 381.862, 52804.868 24/03/13,02:57:29,17,09,1, 11.9,1,1, 2.245, 10507.348, 381.884, 52804.818 24/03/13,02:57:29,18,09,1, 11.9,1,1, 2.245, 10507.346, 381.884, 52804.840 24/03/13,02:57:29,19,09,1, 11.9,1,1, 2.245, 10507.369, 381.878, 52804.860 24/03/13,02:57:30,00,10,1, 12.0,1,1, 2.247, 10507.367, 381.878, 52804.860 24/03/13,02:57:30,01,10,1, 12.0,1,1, 2.247, 10507.372, 381.865, 52804.869 24/03/13,02:57:30,02,10,1, 12.0,1,1, 2.247, 10507.347, 381.880, 52804.855 24/03/13,02:57:30,03,10,1, 12.0,1,1, 2.247, 10507.341, 381.825, 52804.856 24/03/13,02:57:30,04,10,1, 12.0,1,1, 2.247, 10507.365, 381.878, 52804.858 24/03/13,02:57:30,05,10,1, 12.0,1,1, 2.247, 10507.361, 381.887, 52804.853 24/03/13,02:57:30,06,10,1, 12.0,1,1, 2.247, 10507.397, 381.888, 52804.832 24/03/13,02:57:30,07,10,1, 12.0,1,1, 2.247, 10507.345, 381.860, 52804.810 24/03/13,02:57:30,08,10,1, 12.0,1,1, 2.247, 10507.371, 381.873, 52804.833 24/03/13,02:57:30,09,10,1, 12.0,1,1, 2.247, 10507.347, 381.884, 52804.817 24/03/13,02:57:30,10,10,1, 12.0,1,1, 2.247, 10507.377, 381.880, 52804.836 24/03/13,02:57:30,11,10,1, 12.0,1,1, 2.247, 10507.361, 381.894, 52804.928 24/03/13,02:57:30,12,10,1, 12.0,1,1, 2.247, 10507.356, 381.858, 52804.865 24/03/13,02:57:30,13,10,1, 12.0,1,1, 2.247, 10507.379, 381.905, 52804.841 24/03/13,02:57:30,14,10,1, 12.0,1,1, 2.247, 10507.346, 381.888, 52804.876 24/03/13,02:57:30,15,10,1, 12.0,1,1, 2.247, 10507.356, 381.911, 52804.919 24/03/13,02:57:30,16,10,1, 12.0,1,1, 2.247, 10507.367, 381.899, 52804.866 24/03/13,02:57:30,17,10,1, 12.0,1,1, 2.247, 10507.358, 381.914, 52804.917 24/03/13,02:57:30,18,10,1, 12.0,1,1, 2.247, 10507.327, 381.908, 52804.872 24/03/13,02:57:30,19,10,1, 12.0,1,1, 2.247, 10507.365, 381.918, 52804.851 24/03/13,02:57:31,00,10,1, 11.9,1,1, 2.249, 10507.358, 381.918, 52804.851 24/03/13,02:57:31,01,10,1, 11.9,1,1, 2.249, 10507.364, 381.907, 52804.876 24/03/13,02:57:31,02,10,1, 11.9,1,1, 2.249, 10507.381, 381.903, 52804.906 24/03/13,02:57:31,03,10,1, 11.9,1,1, 2.249, 10507.378, 381.900, 52804.909 24/03/13,02:57:31,04,10,1, 11.9,1,1, 2.249, 10507.337, 381.914, 52804.877 24/03/13,02:57:31,05,10,1, 11.9,1,1, 2.249, 10507.377, 381.896, 52804.899 24/03/13,02:57:31,06,10,1, 11.9,1,1, 2.249, 10507.363, 381.915, 52804.929 24/03/13,02:57:31,07,10,1, 11.9,1,1, 2.249, 10507.366, 381.899, 52804.886 24/03/13,02:57:31,08,10,1, 11.9,1,1, 2.249, 10507.365, 381.909, 52804.860 24/03/13,02:57:31,09,10,1, 11.9,1,1, 2.249, 10507.373, 381.903, 52804.878 24/03/13,02:57:31,10,10,1, 11.9,1,1, 2.249, 10507.384, 381.905, 52804.887 24/03/13,02:57:31,11,10,1, 11.9,1,1, 2.249, 10507.375, 381.906, 52804.864 24/03/13,02:57:31,12,10,1, 11.9,1,1, 2.249, 10507.364, 381.913, 52804.892 24/03/13,02:57:31,13,10,1, 11.9,1,1, 2.249, 10507.360, 381.903, 52804.883 24/03/13,02:57:31,14,10,1, 11.9,1,1, 2.249, 10507.370, 381.942, 52804.970 24/03/13,02:57:31,15,10,1, 11.9,1,1, 2.249, 10507.369, 381.922, 52804.898 24/03/13,02:57:31,16,10,1, 11.9,1,1, 2.249, 10507.363, 381.917, 52804.877 24/03/13,02:57:31,17,10,1, 11.9,1,1, 2.249, 10507.357, 381.912, 52804.894 24/03/13,02:57:31,18,10,1, 11.9,1,1, 2.249, 10507.356, 381.952, 52804.970 24/03/13,02:57:31,19,10,1, 11.9,1,1, 2.249, 10507.365, 381.927, 52804.895 24/03/13,02:57:32,00,10,1, 11.9,1,1, 2.244, 10507.358, 381.927, 52804.895 24/03/13,02:57:32,01,10,1, 11.9,1,1, 2.244, 10507.359, 381.939, 52804.859 24/03/13,02:57:32,02,10,1, 11.9,1,1, 2.244, 10507.363, 381.927, 52804.897 24/03/13,02:57:32,03,10,1, 11.9,1,1, 2.244, 10507.346, 381.934, 52804.929 24/03/13,02:57:32,04,10,1, 11.9,1,1, 2.244, 10507.350, 381.946, 52804.966 24/03/13,02:57:32,05,10,1, 11.9,1,1, 2.244, 10507.355, 381.905, 52804.909 24/03/13,02:57:32,06,10,1, 11.9,1,1, 2.244, 10507.357, 381.928, 52804.883 24/03/13,02:57:32,07,10,1, 11.9,1,1, 2.244, 10507.351, 381.933, 52804.947 24/03/13,02:57:32,08,10,1, 11.9,1,1, 2.244, 10507.345, 381.885, 52804.843 24/03/13,02:57:32,09,10,1, 11.9,1,1, 2.244, 10507.353, 381.932, 52804.903 24/03/13,02:57:32,10,10,1, 11.9,1,1, 2.244, 10507.353, 381.938, 52804.911 24/03/13,02:57:32,11,10,1, 11.9,1,1, 2.244, 10507.351, 381.918, 52804.869 24/03/13,02:57:32,12,10,1, 11.9,1,1, 2.244, 10507.346, 381.918, 52804.959 24/03/13,02:57:32,13,10,1, 11.9,1,1, 2.244, 10507.379, 381.925, 52804.915 24/03/13,02:57:32,14,10,1, 11.9,1,1, 2.244, 10507.361, 381.915, 52804.903 24/03/13,02:57:32,15,10,1, 11.9,1,1, 2.244, 10507.372, 381.916, 52804.888 24/03/13,02:57:32,16,10,1, 11.9,1,1, 2.244, 10507.367, 381.933, 52804.919 24/03/13,02:57:32,17,10,1, 11.9,1,1, 2.244, 10507.358, 381.899, 52804.854 24/03/13,02:57:32,18,10,1, 11.9,1,1, 2.244, 10507.368, 381.915, 52804.913 24/03/13,02:57:32,19,10,1, 11.9,1,1, 2.244, 10507.381, 381.929, 52804.919 24/03/13,02:57:33,00,10,1, 11.9,1,1, 2.243, 10507.375, 381.929, 52804.919 24/03/13,02:57:33,01,10,1, 11.9,1,1, 2.243, 10507.363, 381.946, 52804.859 24/03/13,02:57:33,02,10,1, 11.9,1,1, 2.243, 10507.375, 381.941, 52804.900 24/03/13,02:57:33,03,10,1, 11.9,1,1, 2.243, 10507.368, 381.944, 52804.877 24/03/13,02:57:33,04,10,1, 11.9,1,1, 2.243, 10507.360, 381.948, 52804.990 24/03/13,02:57:33,05,10,1, 11.9,1,1, 2.243, 10507.356, 381.931, 52804.906 24/03/13,02:57:33,06,10,1, 11.9,1,1, 2.243, 10507.369, 381.957, 52804.894 24/03/13,02:57:33,07,10,1, 11.9,1,1, 2.243, 10507.364, 381.930, 52804.905 24/03/13,02:57:33,08,10,1, 11.9,1,1, 2.243, 10507.386, 381.926, 52804.922 24/03/13,02:57:33,09,10,1, 11.9,1,1, 2.243, 10507.371, 381.946, 52804.943 24/03/13,02:57:33,10,10,1, 11.9,1,1, 2.243, 10507.356, 381.922, 52804.931 24/03/13,02:57:33,11,10,1, 11.9,1,1, 2.243, 10507.377, 381.942, 52804.937 24/03/13,02:57:33,12,10,1, 11.9,1,1, 2.243, 10507.384, 381.947, 52804.941 24/03/13,02:57:33,13,10,1, 11.9,1,1, 2.243, 10507.352, 381.922, 52804.921 24/03/13,02:57:33,14,10,1, 11.9,1,1, 2.243, 10507.359, 381.943, 52804.896 24/03/13,02:57:33,15,10,1, 11.9,1,1, 2.243, 10507.367, 381.948, 52804.924 24/03/13,02:57:33,16,10,1, 11.9,1,1, 2.243, 10507.380, 381.966, 52804.999 24/03/13,02:57:33,17,10,1, 11.9,1,1, 2.243, 10507.373, 381.950, 52804.938 24/03/13,02:57:33,18,10,1, 11.9,1,1, 2.243, 10507.385, 381.958, 52804.934 24/03/13,02:57:33,19,10,1, 11.9,1,1, 2.243, 10507.378, 381.973, 52804.897 24/03/13,02:57:34,00,10,1, 11.9,1,1, 2.242, 10507.375, 381.973, 52804.897 24/03/13,02:57:34,01,10,1, 11.9,1,1, 2.242, 10507.396, 381.963, 52804.931 24/03/13,02:57:34,02,10,1, 11.9,1,1, 2.242, 10507.372, 381.959, 52804.967 24/03/13,02:57:34,03,10,1, 11.9,1,1, 2.242, 10507.382, 381.964, 52804.903 24/03/13,02:57:34,04,10,1, 11.9,1,1, 2.242, 10507.389, 381.960, 52804.953 24/03/13,02:57:34,05,10,1, 11.9,1,1, 2.242, 10507.376, 381.937, 52804.979 24/03/13,02:57:34,06,10,1, 11.9,1,1, 2.242, 10507.372, 381.951, 52805.162 24/03/13,02:57:34,07,10,1, 11.9,1,1, 2.242, 10507.374, 381.965, 52805.013 24/03/13,02:57:34,08,10,1, 11.9,1,1, 2.242, 10507.384, 381.956, 52804.842 24/03/13,02:57:34,09,10,1, 11.9,1,1, 2.242, 10507.357, 381.937, 52804.893 24/03/13,02:57:34,10,10,1, 11.9,1,1, 2.242, 10507.366, 381.939, 52804.907 24/03/13,02:57:34,11,10,1, 11.9,1,1, 2.242, 10507.396, 381.955, 52804.889 24/03/13,02:57:34,12,10,1, 11.9,1,1, 2.242, 10507.351, 381.962, 52804.962 24/03/13,02:57:34,13,10,1, 11.9,1,1, 2.242, 10507.363, 381.961, 52804.873 24/03/13,02:57:34,14,10,1, 11.9,1,1, 2.242, 10507.340, 381.981, 52804.873 24/03/13,02:57:34,15,10,1, 11.9,1,1, 2.242, 10507.367, 381.968, 52804.946 24/03/13,02:57:34,16,10,1, 11.9,1,1, 2.242, 10507.356, 381.980, 52804.950 24/03/13,02:57:34,17,10,1, 11.9,1,1, 2.242, 10507.346, 381.971, 52804.923 24/03/13,02:57:34,18,10,1, 11.9,1,1, 2.242, 10507.349, 381.983, 52804.930 24/03/13,02:57:34,19,10,1, 11.9,1,1, 2.242, 10507.359, 381.974, 52804.956 24/03/13,02:57:35,00,10,1, 11.9,1,1, 2.242, 10507.358, 381.974, 52804.956 24/03/13,02:57:35,01,10,1, 11.9,1,1, 2.242, 10507.358, 381.976, 52804.959 24/03/13,02:57:35,02,10,1, 11.9,1,1, 2.242, 10507.349, 381.965, 52804.941 24/03/13,02:57:35,03,10,1, 11.9,1,1, 2.242, 10507.366, 381.981, 52804.934 24/03/13,02:57:35,04,10,1, 11.9,1,1, 2.242, 10507.381, 382.002, 52804.954 24/03/13,02:57:35,05,10,1, 11.9,1,1, 2.242, 10507.369, 381.961, 52804.915 24/03/13,02:57:35,06,10,1, 11.9,1,1, 2.242, 10507.349, 381.983, 52804.916 24/03/13,02:57:35,07,10,1, 11.9,1,1, 2.242, 10507.362, 381.975, 52804.982 24/03/13,02:57:35,08,10,1, 11.9,1,1, 2.242, 10507.336, 381.983, 52805.006 24/03/13,02:57:35,09,10,1, 11.9,1,1, 2.242, 10507.360, 381.998, 52805.017 24/03/13,02:57:35,10,10,1, 11.9,1,1, 2.242, 10507.375, 381.978, 52804.965 24/03/13,02:57:35,11,10,1, 11.9,1,1, 2.242, 10507.362, 381.978, 52804.874 24/03/13,02:57:35,12,10,1, 11.9,1,1, 2.242, 10507.349, 382.004, 52804.986 24/03/13,02:57:35,13,10,1, 11.9,1,1, 2.242, 10507.373, 381.989, 52804.924 24/03/13,02:57:35,14,10,1, 11.9,1,1, 2.242, 10507.359, 381.989, 52804.904 24/03/13,02:57:35,15,10,1, 11.9,1,1, 2.242, 10507.369, 381.982, 52804.916 24/03/13,02:57:35,16,10,1, 11.9,1,1, 2.242, 10507.363, 381.979, 52804.950 24/03/13,02:57:35,17,10,1, 11.9,1,1, 2.242, 10507.376, 382.005, 52804.969 24/03/13,02:57:35,18,10,1, 11.9,1,1, 2.242, 10507.380, 382.014, 52804.944 24/03/13,02:57:35,19,10,1, 11.9,1,1, 2.242, 10507.358, 382.008, 52804.963 24/03/13,02:57:36,00,10,1, 11.9,1,1, 2.246, 10507.350, 382.008, 52804.963 24/03/13,02:57:36,01,10,1, 11.9,1,1, 2.246, 10507.364, 381.986, 52804.968 24/03/13,02:57:36,02,10,1, 11.9,1,1, 2.246, 10507.366, 381.978, 52804.926 24/03/13,02:57:36,03,10,1, 11.9,1,1, 2.246, 10507.368, 382.016, 52805.033 24/03/13,02:57:36,04,10,1, 11.9,1,1, 2.246, 10507.371, 382.021, 52805.026 24/03/13,02:57:36,05,10,1, 11.9,1,1, 2.246, 10507.387, 382.028, 52805.004 24/03/13,02:57:36,06,10,1, 11.9,1,1, 2.246, 10507.364, 382.017, 52804.993 24/03/13,02:57:36,07,10,1, 11.9,1,1, 2.246, 10507.359, 381.997, 52804.904 24/03/13,02:57:36,08,10,1, 11.9,1,1, 2.246, 10507.367, 381.996, 52804.973 24/03/13,02:57:36,09,10,1, 11.9,1,1, 2.246, 10507.354, 382.012, 52804.953 24/03/13,02:57:36,10,10,1, 11.9,1,1, 2.246, 10507.369, 382.019, 52804.979 24/03/13,02:57:36,11,10,1, 11.9,1,1, 2.246, 10507.387, 382.010, 52804.970 24/03/13,02:57:36,12,10,1, 11.9,1,1, 2.246, 10507.384, 382.006, 52804.971 24/03/13,02:57:36,13,10,1, 11.9,1,1, 2.246, 10507.380, 381.998, 52804.948 24/03/13,02:57:36,14,10,1, 11.9,1,1, 2.246, 10507.374, 382.016, 52805.011 24/03/13,02:57:36,15,10,1, 11.9,1,1, 2.246, 10507.388, 382.022, 52804.950 24/03/13,02:57:36,16,10,1, 11.9,1,1, 2.246, 10507.381, 382.008, 52804.952 24/03/13,02:57:36,17,10,1, 11.9,1,1, 2.246, 10507.411, 382.055, 52805.007 24/03/13,02:57:36,18,10,1, 11.9,1,1, 2.246, 10507.392, 382.030, 52805.014 24/03/13,02:57:36,19,10,1, 11.9,1,1, 2.246, 10507.375, 381.990, 52804.924 24/03/13,02:57:37,00,10,1, 11.9,1,1, 2.246, 10507.375, 381.990, 52804.924 24/03/13,02:57:37,01,10,1, 11.9,1,1, 2.246, 10507.376, 382.024, 52804.953 24/03/13,02:57:37,02,10,1, 11.9,1,1, 2.246, 10507.372, 382.016, 52804.998 24/03/13,02:57:37,03,10,1, 11.9,1,1, 2.246, 10507.376, 382.030, 52805.001 24/03/13,02:57:37,04,10,1, 11.9,1,1, 2.246, 10507.367, 381.999, 52804.965 24/03/13,02:57:37,05,10,1, 11.9,1,1, 2.246, 10507.366, 382.032, 52804.954 24/03/13,02:57:37,06,10,1, 11.9,1,1, 2.246, 10507.371, 382.026, 52805.029 24/03/13,02:57:37,07,10,1, 11.9,1,1, 2.246, 10507.382, 382.044, 52805.006 24/03/13,02:57:37,08,10,1, 11.9,1,1, 2.246, 10507.343, 381.993, 52804.954 24/03/13,02:57:37,09,10,1, 11.9,1,1, 2.246, 10507.399, 382.047, 52805.004 24/03/13,02:57:37,10,10,1, 11.9,1,1, 2.246, 10507.369, 382.003, 52805.041 24/03/13,02:57:37,11,10,1, 11.9,1,1, 2.246, 10507.379, 381.991, 52804.974 24/03/13,02:57:37,12,10,1, 11.9,1,1, 2.246, 10507.380, 382.040, 52805.014 24/03/13,02:57:37,13,10,1, 11.9,1,1, 2.246, 10507.370, 382.042, 52805.037 24/03/13,02:57:37,14,10,1, 11.9,1,1, 2.246, 10507.389, 382.035, 52805.031 24/03/13,02:57:37,15,10,1, 11.9,1,1, 2.246, 10507.382, 382.032, 52805.003 24/03/13,02:57:37,16,10,1, 11.9,1,1, 2.246, 10507.376, 382.046, 52805.040 24/03/13,02:57:37,17,10,1, 11.9,1,1, 2.246, 10507.389, 382.028, 52805.020 24/03/13,02:57:37,18,10,1, 11.9,1,1, 2.246, 10507.402, 382.028, 52805.011 24/03/13,02:57:37,19,10,1, 11.9,1,1, 2.246, 10507.359, 382.032, 52804.976 24/03/13,02:57:38,00,10,1, 11.9,1,1, 2.247, 10507.358, 382.032, 52804.976 24/03/13,02:57:38,01,10,1, 11.9,1,1, 2.247, 10507.374, 382.028, 52804.963 24/03/13,02:57:38,02,10,1, 11.9,1,1, 2.247, 10507.380, 382.036, 52805.072 24/03/13,02:57:38,03,10,1, 11.9,1,1, 2.247, 10507.404, 382.053, 52804.980 24/03/13,02:57:38,04,10,1, 11.9,1,1, 2.247, 10507.396, 382.048, 52805.002 24/03/13,02:57:38,05,10,1, 11.9,1,1, 2.247, 10507.381, 382.066, 52804.998 24/03/13,02:57:38,06,10,1, 11.9,1,1, 2.247, 10507.374, 382.046, 52805.032 24/03/13,02:57:38,07,10,1, 11.9,1,1, 2.247, 10507.382, 382.061, 52804.988 24/03/13,02:57:38,08,10,1, 11.9,1,1, 2.247, 10507.376, 382.061, 52804.969 24/03/13,02:57:38,09,10,1, 11.9,1,1, 2.247, 10507.379, 382.059, 52804.978 24/03/13,02:57:38,10,10,1, 11.9,1,1, 2.247, 10507.370, 382.038, 52804.980 24/03/13,02:57:38,11,10,1, 11.9,1,1, 2.247, 10507.386, 382.072, 52805.046 24/03/13,02:57:38,12,10,1, 11.9,1,1, 2.247, 10507.380, 382.061, 52805.050 24/03/13,02:57:38,13,10,1, 11.9,1,1, 2.247, 10507.380, 382.063, 52805.049 24/03/13,02:57:38,14,10,1, 11.9,1,1, 2.247, 10507.380, 382.050, 52804.954 24/03/13,02:57:38,15,10,1, 11.9,1,1, 2.247, 10507.371, 382.058, 52804.974 24/03/13,02:57:38,16,10,1, 11.9,1,1, 2.247, 10507.382, 382.067, 52805.055 24/03/13,02:57:38,17,10,1, 11.9,1,1, 2.247, 10507.349, 382.066, 52805.026 24/03/13,02:57:38,18,10,1, 11.9,1,1, 2.247, 10507.388, 382.064, 52804.995 24/03/13,02:57:38,19,10,1, 11.9,1,1, 2.247, 10507.393, 382.087, 52805.086 24/03/13,02:57:39,00,09,1, 11.9,1,1, 2.248, 10507.392, 382.087, 52805.086 24/03/13,02:57:39,01,09,1, 11.9,1,1, 2.248, 10507.376, 382.091, 52805.020 24/03/13,02:57:39,02,09,1, 11.9,1,1, 2.248, 10507.385, 382.089, 52805.046 24/03/13,02:57:39,03,09,1, 11.9,1,1, 2.248, 10507.359, 382.084, 52805.027 24/03/13,02:57:39,04,09,1, 11.9,1,1, 2.248, 10507.385, 382.084, 52805.025 24/03/13,02:57:39,05,09,1, 11.9,1,1, 2.248, 10507.366, 382.096, 52805.022 24/03/13,02:57:39,06,09,1, 11.9,1,1, 2.248, 10507.373, 382.075, 52805.042 24/03/13,02:57:39,07,09,1, 11.9,1,1, 2.248, 10507.366, 382.091, 52804.998 24/03/13,02:57:39,08,09,1, 11.9,1,1, 2.248, 10507.355, 382.087, 52805.029 24/03/13,02:57:39,09,09,1, 11.9,1,1, 2.248, 10507.382, 382.088, 52805.080 24/03/13,02:57:39,10,09,1, 11.9,1,1, 2.248, 10507.416, 382.101, 52805.061 24/03/13,02:57:39,11,09,1, 11.9,1,1, 2.248, 10507.400, 382.102, 52805.005 24/03/13,02:57:39,12,09,1, 11.9,1,1, 2.248, 10507.364, 382.071, 52804.960 24/03/13,02:57:39,13,09,1, 11.9,1,1, 2.248, 10507.357, 382.078, 52805.053 24/03/13,02:57:39,14,09,1, 11.9,1,1, 2.248, 10507.366, 382.101, 52804.959 24/03/13,02:57:39,15,09,1, 11.9,1,1, 2.248, 10507.366, 382.071, 52804.969 24/03/13,02:57:39,16,09,1, 11.9,1,1, 2.248, 10507.382, 382.083, 52804.969 24/03/13,02:57:39,17,09,1, 11.9,1,1, 2.248, 10507.366, 382.070, 52804.976 24/03/13,02:57:39,18,09,1, 11.9,1,1, 2.248, 10507.351, 382.092, 52805.025 24/03/13,02:57:39,19,09,1, 11.9,1,1, 2.248, 10507.372, 382.106, 52805.021 24/03/13,02:57:40,00,10,1, 12.0,1,1, 2.246, 10507.367, 382.106, 52805.021 24/03/13,02:57:40,01,10,1, 12.0,1,1, 2.246, 10507.387, 382.102, 52805.023 24/03/13,02:57:40,02,10,1, 12.0,1,1, 2.246, 10507.380, 382.104, 52805.163 24/03/13,02:57:40,03,10,1, 12.0,1,1, 2.246, 10507.373, 382.093, 52805.074 24/03/13,02:57:40,04,10,1, 12.0,1,1, 2.246, 10507.367, 382.100, 52805.032 24/03/13,02:57:40,05,10,1, 12.0,1,1, 2.246, 10507.379, 382.095, 52805.000 24/03/13,02:57:40,06,10,1, 12.0,1,1, 2.246, 10507.364, 382.103, 52804.950 24/03/13,02:57:40,07,10,1, 12.0,1,1, 2.246, 10507.359, 382.106, 52805.041 24/03/13,02:57:40,08,10,1, 12.0,1,1, 2.246, 10507.374, 382.107, 52805.076 24/03/13,02:57:40,09,10,1, 12.0,1,1, 2.246, 10507.359, 382.144, 52805.095 24/03/13,02:57:40,10,10,1, 12.0,1,1, 2.246, 10507.353, 382.109, 52805.026 24/03/13,02:57:40,11,10,1, 12.0,1,1, 2.246, 10507.369, 382.096, 52804.999 24/03/13,02:57:40,12,10,1, 12.0,1,1, 2.246, 10507.351, 382.089, 52805.098 24/03/13,02:57:40,13,10,1, 12.0,1,1, 2.246, 10507.355, 382.124, 52804.994 24/03/13,02:57:40,14,10,1, 12.0,1,1, 2.246, 10507.357, 382.092, 52804.932 24/03/13,02:57:40,15,10,1, 12.0,1,1, 2.246, 10507.364, 382.092, 52805.053 24/03/13,02:57:40,16,10,1, 12.0,1,1, 2.246, 10507.362, 382.107, 52805.090 24/03/13,02:57:40,17,10,1, 12.0,1,1, 2.246, 10507.381, 382.116, 52805.007 24/03/13,02:57:40,18,10,1, 12.0,1,1, 2.246, 10507.382, 382.104, 52804.799 24/03/13,02:57:40,19,10,1, 12.0,1,1, 2.246, 10507.377, 382.118, 52805.061 24/03/13,02:57:41,00,09,1, 11.9,1,1, 2.245, 10507.375, 382.118, 52805.061 24/03/13,02:57:41,01,09,1, 11.9,1,1, 2.245, 10507.375, 382.103, 52805.037 24/03/13,02:57:41,02,09,1, 11.9,1,1, 2.245, 10507.380, 382.120, 52805.091 24/03/13,02:57:41,03,09,1, 11.9,1,1, 2.245, 10507.372, 382.126, 52805.104 24/03/13,02:57:41,04,09,1, 11.9,1,1, 2.245, 10507.364, 382.121, 52805.030 24/03/13,02:57:41,05,09,1, 11.9,1,1, 2.245, 10507.383, 382.127, 52805.115 24/03/13,02:57:41,06,09,1, 11.9,1,1, 2.245, 10507.366, 382.126, 52805.038 24/03/13,02:57:41,07,09,1, 11.9,1,1, 2.245, 10507.374, 382.161, 52805.030 24/03/13,02:57:41,08,09,1, 11.9,1,1, 2.245, 10507.375, 382.139, 52805.046 24/03/13,02:57:41,09,09,1, 11.9,1,1, 2.245, 10507.393, 382.139, 52805.053 24/03/13,02:57:41,10,09,1, 11.9,1,1, 2.245, 10507.387, 382.137, 52805.058 24/03/13,02:57:41,11,09,1, 11.9,1,1, 2.245, 10507.393, 382.110, 52805.093 24/03/13,02:57:41,12,09,1, 11.9,1,1, 2.245, 10507.369, 382.145, 52805.116 24/03/13,02:57:41,13,09,1, 11.9,1,1, 2.245, 10507.347, 382.150, 52805.059 24/03/13,02:57:41,14,09,1, 11.9,1,1, 2.245, 10507.396, 382.120, 52805.043 24/03/13,02:57:41,15,09,1, 11.9,1,1, 2.245, 10507.394, 382.167, 52805.058 24/03/13,02:57:41,16,09,1, 11.9,1,1, 2.245, 10507.373, 382.165, 52805.044 24/03/13,02:57:41,17,09,1, 11.9,1,1, 2.245, 10507.387, 382.128, 52805.073 24/03/13,02:57:41,18,09,1, 11.9,1,1, 2.245, 10507.399, 382.152, 52805.106 24/03/13,02:57:41,19,09,1, 11.9,1,1, 2.245, 10507.378, 382.176, 52805.071 24/03/13,02:57:42,00,09,1, 11.9,1,1, 2.247, 10507.375, 382.176, 52805.071 24/03/13,02:57:42,01,09,1, 11.9,1,1, 2.247, 10507.364, 382.133, 52805.009 24/03/13,02:57:42,02,09,1, 11.9,1,1, 2.247, 10507.399, 382.178, 52805.120 24/03/13,02:57:42,03,09,1, 11.9,1,1, 2.247, 10507.398, 382.147, 52805.104 24/03/13,02:57:42,04,09,1, 11.9,1,1, 2.247, 10507.373, 382.147, 52805.098 24/03/13,02:57:42,05,09,1, 11.9,1,1, 2.247, 10507.383, 382.162, 52805.018 24/03/13,02:57:42,06,09,1, 11.9,1,1, 2.247, 10507.381, 382.174, 52805.083 24/03/13,02:57:42,07,09,1, 11.9,1,1, 2.247, 10507.391, 382.140, 52805.098 24/03/13,02:57:42,08,09,1, 11.9,1,1, 2.247, 10507.393, 382.174, 52805.081 24/03/13,02:57:42,09,09,1, 11.9,1,1, 2.247, 10507.405, 382.177, 52805.133 24/03/13,02:57:42,10,09,1, 11.9,1,1, 2.247, 10507.379, 382.177, 52805.081 24/03/13,02:57:42,11,09,1, 11.9,1,1, 2.247, 10507.390, 382.164, 52805.145 24/03/13,02:57:42,12,09,1, 11.9,1,1, 2.247, 10507.345, 382.192, 52805.164 24/03/13,02:57:42,13,09,1, 11.9,1,1, 2.247, 10507.407, 382.164, 52805.029 24/03/13,02:57:42,14,09,1, 11.9,1,1, 2.247, 10507.408, 382.188, 52805.066 24/03/13,02:57:42,15,09,1, 11.9,1,1, 2.247, 10507.427, 382.162, 52805.139 24/03/13,02:57:42,16,09,1, 11.9,1,1, 2.247, 10507.399, 382.156, 52805.056 24/03/13,02:57:42,17,09,1, 11.9,1,1, 2.247, 10507.387, 382.182, 52805.149 24/03/13,02:57:42,18,09,1, 11.9,1,1, 2.247, 10507.396, 382.176, 52805.117 24/03/13,02:57:42,19,09,1, 11.9,1,1, 2.247, 10507.389, 382.182, 52805.093 24/03/13,02:57:43,00,10,1, 11.9,1,1, 2.242, 10507.383, 382.182, 52805.093 24/03/13,02:57:43,01,10,1, 11.9,1,1, 2.242, 10507.389, 382.197, 52805.087 24/03/13,02:57:43,02,10,1, 11.9,1,1, 2.242, 10507.382, 382.177, 52805.118 24/03/13,02:57:43,03,10,1, 11.9,1,1, 2.242, 10507.381, 382.181, 52805.064 24/03/13,02:57:43,04,10,1, 11.9,1,1, 2.242, 10507.374, 382.194, 52805.289 24/03/13,02:57:43,05,10,1, 11.9,1,1, 2.242, 10507.424, 382.147, 52804.969 24/03/13,02:57:43,06,10,1, 11.9,1,1, 2.242, 10507.385, 382.173, 52805.079 24/03/13,02:57:43,07,10,1, 11.9,1,1, 2.242, 10507.390, 382.202, 52805.095 24/03/13,02:57:43,08,10,1, 11.9,1,1, 2.242, 10507.393, 382.197, 52805.078 24/03/13,02:57:43,09,10,1, 11.9,1,1, 2.242, 10507.395, 382.202, 52805.066 24/03/13,02:57:43,10,10,1, 11.9,1,1, 2.242, 10507.401, 382.209, 52805.181 24/03/13,02:57:43,11,10,1, 11.9,1,1, 2.242, 10507.422, 382.200, 52805.044 24/03/13,02:57:43,12,10,1, 11.9,1,1, 2.242, 10507.385, 382.158, 52805.081 24/03/13,02:57:43,13,10,1, 11.9,1,1, 2.242, 10507.395, 382.208, 52805.059 24/03/13,02:57:43,14,10,1, 11.9,1,1, 2.242, 10507.396, 382.201, 52805.061 24/03/13,02:57:43,15,10,1, 11.9,1,1, 2.242, 10507.392, 382.206, 52805.165 24/03/13,02:57:43,16,10,1, 11.9,1,1, 2.242, 10507.388, 382.190, 52805.151 24/03/13,02:57:43,17,10,1, 11.9,1,1, 2.242, 10507.419, 382.201, 52805.172 24/03/13,02:57:43,18,10,1, 11.9,1,1, 2.242, 10507.403, 382.222, 52805.039 24/03/13,02:57:43,19,10,1, 11.9,1,1, 2.242, 10507.408, 382.194, 52805.071 24/03/13,02:57:44,00,10,1, 11.8,1,1, 2.242, 10507.400, 382.194, 52805.071 24/03/13,02:57:44,01,10,1, 11.8,1,1, 2.242, 10507.400, 382.216, 52805.046 24/03/13,02:57:44,02,10,1, 11.8,1,1, 2.242, 10507.391, 382.214, 52805.069 24/03/13,02:57:44,03,10,1, 11.8,1,1, 2.242, 10507.406, 382.204, 52805.130 24/03/13,02:57:44,04,10,1, 11.8,1,1, 2.242, 10507.391, 382.199, 52805.158 24/03/13,02:57:44,05,10,1, 11.8,1,1, 2.242, 10507.434, 382.229, 52805.083 24/03/13,02:57:44,06,10,1, 11.8,1,1, 2.242, 10507.415, 382.204, 52805.108 24/03/13,02:57:44,07,10,1, 11.8,1,1, 2.242, 10507.402, 382.241, 52805.142 24/03/13,02:57:44,08,10,1, 11.8,1,1, 2.242, 10507.409, 382.235, 52805.096 24/03/13,02:57:44,09,10,1, 11.8,1,1, 2.242, 10507.430, 382.214, 52805.174 24/03/13,02:57:44,10,10,1, 11.8,1,1, 2.242, 10507.415, 382.216, 52805.117 24/03/13,02:57:44,11,10,1, 11.8,1,1, 2.242, 10507.403, 382.229, 52805.131 24/03/13,02:57:44,12,10,1, 11.8,1,1, 2.242, 10507.398, 382.216, 52805.109 24/03/13,02:57:44,13,10,1, 11.8,1,1, 2.242, 10507.400, 382.249, 52805.178 24/03/13,02:57:44,14,10,1, 11.8,1,1, 2.242, 10507.383, 382.218, 52805.120 24/03/13,02:57:44,15,10,1, 11.8,1,1, 2.242, 10507.406, 382.235, 52805.180 24/03/13,02:57:44,16,10,1, 11.8,1,1, 2.242, 10507.400, 382.209, 52805.100 24/03/13,02:57:44,17,10,1, 11.8,1,1, 2.242, 10507.393, 382.249, 52805.150 24/03/13,02:57:44,18,10,1, 11.8,1,1, 2.242, 10507.400, 382.238, 52805.109 24/03/13,02:57:44,19,10,1, 11.8,1,1, 2.242, 10507.389, 382.242, 52805.131 24/03/13,02:57:45,00,10,1, 11.9,1,1, 2.248, 10507.383, 382.242, 52805.131 24/03/13,02:57:45,01,10,1, 11.9,1,1, 2.248, 10507.419, 382.263, 52805.173 24/03/13,02:57:45,02,10,1, 11.9,1,1, 2.248, 10507.421, 382.223, 52805.105 24/03/13,02:57:45,03,10,1, 11.9,1,1, 2.248, 10507.400, 382.256, 52805.142 24/03/13,02:57:45,04,10,1, 11.9,1,1, 2.248, 10507.404, 382.228, 52805.074 24/03/13,02:57:45,05,10,1, 11.9,1,1, 2.248, 10507.439, 382.210, 52805.159 24/03/13,02:57:45,06,10,1, 11.9,1,1, 2.248, 10507.431, 382.236, 52805.203 24/03/13,02:57:45,07,10,1, 11.9,1,1, 2.248, 10507.411, 382.203, 52805.074 24/03/13,02:57:45,08,10,1, 11.9,1,1, 2.248, 10507.437, 382.218, 52805.186 24/03/13,02:57:45,09,10,1, 11.9,1,1, 2.248, 10507.410, 382.210, 52805.217 24/03/13,02:57:45,10,10,1, 11.9,1,1, 2.248, 10507.411, 382.237, 52805.170 24/03/13,02:57:45,11,10,1, 11.9,1,1, 2.248, 10507.424, 382.228, 52805.113 24/03/13,02:57:45,12,10,1, 11.9,1,1, 2.248, 10507.405, 382.220, 52805.138 24/03/13,02:57:45,13,10,1, 11.9,1,1, 2.248, 10507.404, 382.229, 52805.186 24/03/13,02:57:45,14,10,1, 11.9,1,1, 2.248, 10507.430, 382.249, 52805.158 24/03/13,02:57:45,15,10,1, 11.9,1,1, 2.248, 10507.417, 382.237, 52805.200 24/03/13,02:57:45,16,10,1, 11.9,1,1, 2.248, 10507.416, 382.259, 52805.278 24/03/13,02:57:45,17,10,1, 11.9,1,1, 2.248, 10507.392, 382.206, 52805.175 24/03/13,02:57:45,18,10,1, 11.9,1,1, 2.248, 10507.437, 382.256, 52805.126 24/03/13,02:57:45,19,10,1, 11.9,1,1, 2.248, 10507.434, 382.273, 52805.208 24/03/13,02:57:46,00,09,1, 11.9,1,1, 2.243, 10507.433, 382.273, 52805.208 24/03/13,02:57:46,01,09,1, 11.9,1,1, 2.243, 10507.417, 382.215, 52805.209 24/03/13,02:57:46,02,09,1, 11.9,1,1, 2.243, 10507.432, 382.234, 52805.144 24/03/13,02:57:46,03,09,1, 11.9,1,1, 2.243, 10507.451, 382.235, 52805.196 24/03/13,02:57:46,04,09,1, 11.9,1,1, 2.243, 10507.454, 382.250, 52805.146 24/03/13,02:57:46,05,09,1, 11.9,1,1, 2.243, 10507.395, 382.237, 52805.211 24/03/13,02:57:46,06,09,1, 11.9,1,1, 2.243, 10507.437, 382.260, 52805.152 24/03/13,02:57:46,07,09,1, 11.9,1,1, 2.243, 10507.408, 382.256, 52805.184 24/03/13,02:57:46,08,09,1, 11.9,1,1, 2.243, 10507.416, 382.282, 52805.203 24/03/13,02:57:46,09,09,1, 11.9,1,1, 2.243, 10507.423, 382.262, 52805.121 24/03/13,02:57:46,10,09,1, 11.9,1,1, 2.243, 10507.419, 382.223, 52805.157 24/03/13,02:57:46,11,09,1, 11.9,1,1, 2.243, 10507.436, 382.242, 52805.159 24/03/13,02:57:46,12,09,1, 11.9,1,1, 2.243, 10507.455, 382.266, 52805.238 24/03/13,02:57:46,13,09,1, 11.9,1,1, 2.243, 10507.429, 382.305, 52805.256 24/03/13,02:57:46,14,09,1, 11.9,1,1, 2.243, 10507.440, 382.252, 52805.123 24/03/13,02:57:46,15,09,1, 11.9,1,1, 2.243, 10507.434, 382.221, 52805.175 24/03/13,02:57:46,16,09,1, 11.9,1,1, 2.243, 10507.445, 382.257, 52805.231 24/03/13,02:57:46,17,09,1, 11.9,1,1, 2.243, 10507.444, 382.224, 52805.290 24/03/13,02:57:46,18,09,1, 11.9,1,1, 2.243, 10507.426, 382.245, 52805.145 24/03/13,02:57:46,19,09,1, 11.9,1,1, 2.243, 10507.438, 382.233, 52805.163 24/03/13,02:57:47,00,09,1, 11.9,1,1, 2.242, 10507.433, 382.233, 52805.163 24/03/13,02:57:47,01,09,1, 11.9,1,1, 2.242, 10507.448, 382.296, 52805.264 24/03/13,02:57:47,02,09,1, 11.9,1,1, 2.242, 10507.444, 382.234, 52805.159 24/03/13,02:57:47,03,09,1, 11.9,1,1, 2.242, 10507.440, 382.256, 52805.235 24/03/13,02:57:47,04,09,1, 11.9,1,1, 2.242, 10507.453, 382.298, 52805.275 24/03/13,02:57:47,05,09,1, 11.9,1,1, 2.242, 10507.448, 382.248, 52805.199 24/03/13,02:57:47,06,09,1, 11.9,1,1, 2.242, 10507.447, 382.263, 52805.215 24/03/13,02:57:47,07,09,1, 11.9,1,1, 2.242, 10507.428, 382.262, 52805.154 24/03/13,02:57:47,08,09,1, 11.9,1,1, 2.242, 10507.440, 382.264, 52805.243 24/03/13,02:57:47,09,09,1, 11.9,1,1, 2.242, 10507.442, 382.298, 52805.220 24/03/13,02:57:47,10,09,1, 11.9,1,1, 2.242, 10507.423, 382.264, 52805.182 24/03/13,02:57:47,11,09,1, 11.9,1,1, 2.242, 10507.418, 382.260, 52805.100 24/03/13,02:57:47,12,09,1, 11.9,1,1, 2.242, 10507.415, 382.311, 52805.179 24/03/13,02:57:47,13,09,1, 11.9,1,1, 2.242, 10507.431, 382.298, 52805.369 24/03/13,02:57:47,14,09,1, 11.9,1,1, 2.242, 10507.479, 382.310, 52805.269 24/03/13,02:57:47,15,09,1, 11.9,1,1, 2.242, 10507.453, 382.282, 52805.162 24/03/13,02:57:47,16,09,1, 11.9,1,1, 2.242, 10507.445, 382.293, 52805.165 24/03/13,02:57:47,17,09,1, 11.9,1,1, 2.242, 10507.450, 382.297, 52805.219 24/03/13,02:57:47,18,09,1, 11.9,1,1, 2.242, 10507.445, 382.307, 52805.188 24/03/13,02:57:47,19,09,1, 11.9,1,1, 2.242, 10507.449, 382.287, 52805.143 24/03/13,02:57:48,00,09,1, 11.9,1,1, 2.245, 10507.442, 382.287, 52805.143 24/03/13,02:57:48,01,09,1, 11.9,1,1, 2.245, 10507.413, 382.290, 52805.137 24/03/13,02:57:48,02,09,1, 11.9,1,1, 2.245, 10507.455, 382.299, 52805.291 24/03/13,02:57:48,03,09,1, 11.9,1,1, 2.245, 10507.434, 382.308, 52805.245 24/03/13,02:57:48,04,09,1, 11.9,1,1, 2.245, 10507.443, 382.303, 52805.202 24/03/13,02:57:48,05,09,1, 11.9,1,1, 2.245, 10507.458, 382.300, 52805.219 24/03/13,02:57:48,06,09,1, 11.9,1,1, 2.245, 10507.432, 382.296, 52805.194 24/03/13,02:57:48,07,09,1, 11.9,1,1, 2.245, 10507.435, 382.290, 52805.204 24/03/13,02:57:48,08,09,1, 11.9,1,1, 2.245, 10507.442, 382.300, 52805.155 24/03/13,02:57:48,09,09,1, 11.9,1,1, 2.245, 10507.451, 382.330, 52805.181 24/03/13,02:57:48,10,09,1, 11.9,1,1, 2.245, 10507.470, 382.304, 52805.208 24/03/13,02:57:48,11,09,1, 11.9,1,1, 2.245, 10507.445, 382.306, 52805.246 24/03/13,02:57:48,12,09,1, 11.9,1,1, 2.245, 10507.438, 382.315, 52805.279 24/03/13,02:57:48,13,09,1, 11.9,1,1, 2.245, 10507.465, 382.316, 52805.257 24/03/13,02:57:48,14,09,1, 11.9,1,1, 2.245, 10507.467, 382.288, 52805.207 24/03/13,02:57:48,15,09,1, 11.9,1,1, 2.245, 10507.477, 382.318, 52805.225 24/03/13,02:57:48,16,09,1, 11.9,1,1, 2.245, 10507.441, 382.314, 52805.213 24/03/13,02:57:48,17,09,1, 11.9,1,1, 2.245, 10507.446, 382.301, 52805.173 24/03/13,02:57:48,18,09,1, 11.9,1,1, 2.245, 10507.460, 382.304, 52805.149 24/03/13,02:57:48,19,09,1, 11.9,1,1, 2.245, 10507.462, 382.296, 52805.232 24/03/13,02:57:49,00,09,1, 11.9,1,1, 2.244, 10507.458, 382.296, 52805.232 24/03/13,02:57:49,01,09,1, 11.9,1,1, 2.244, 10507.441, 382.331, 52805.259 24/03/13,02:57:49,02,09,1, 11.9,1,1, 2.244, 10507.456, 382.333, 52805.256 24/03/13,02:57:49,03,09,1, 11.9,1,1, 2.244, 10507.437, 382.320, 52805.194 24/03/13,02:57:49,04,09,1, 11.9,1,1, 2.244, 10507.447, 382.317, 52805.132 24/03/13,02:57:49,05,09,1, 11.9,1,1, 2.244, 10507.463, 382.314, 52805.162 24/03/13,02:57:49,06,09,1, 11.9,1,1, 2.244, 10507.464, 382.339, 52805.195 24/03/13,02:57:49,07,09,1, 11.9,1,1, 2.244, 10507.445, 382.331, 52805.235 24/03/13,02:57:49,08,09,1, 11.9,1,1, 2.244, 10507.479, 382.317, 52805.202 24/03/13,02:57:49,09,09,1, 11.9,1,1, 2.244, 10507.467, 382.302, 52805.209 24/03/13,02:57:49,10,09,1, 11.9,1,1, 2.244, 10507.489, 382.315, 52805.219 24/03/13,02:57:49,11,09,1, 11.9,1,1, 2.244, 10507.453, 382.319, 52805.197 24/03/13,02:57:49,12,09,1, 11.9,1,1, 2.244, 10507.438, 382.334, 52805.210 24/03/13,02:57:49,13,09,1, 11.9,1,1, 2.244, 10507.455, 382.331, 52805.298 24/03/13,02:57:49,14,09,1, 11.9,1,1, 2.244, 10507.464, 382.320, 52805.205 24/03/13,02:57:49,15,09,1, 11.9,1,1, 2.244, 10507.466, 382.304, 52805.182 24/03/13,02:57:49,16,09,1, 11.9,1,1, 2.244, 10507.461, 382.324, 52805.204 24/03/13,02:57:49,17,09,1, 11.9,1,1, 2.244, 10507.466, 382.328, 52805.238 24/03/13,02:57:49,18,09,1, 11.9,1,1, 2.244, 10507.456, 382.318, 52805.204 24/03/13,02:57:49,19,09,1, 11.9,1,1, 2.244, 10507.456, 382.310, 52805.181 24/03/13,02:57:50,00,09,1, 11.9,1,1, 2.246, 10507.450, 382.310, 52805.181 24/03/13,02:57:50,01,09,1, 11.9,1,1, 2.246, 10507.473, 382.329, 52805.179 24/03/13,02:57:50,02,09,1, 11.9,1,1, 2.246, 10507.473, 382.294, 52805.013 24/03/13,02:57:50,03,09,1, 11.9,1,1, 2.246, 10507.434, 382.333, 52805.277 24/03/13,02:57:50,04,09,1, 11.9,1,1, 2.246, 10507.444, 382.292, 52805.264 24/03/13,02:57:50,05,09,1, 11.9,1,1, 2.246, 10507.445, 382.333, 52805.234 24/03/13,02:57:50,06,09,1, 11.9,1,1, 2.246, 10507.444, 382.333, 52805.242 24/03/13,02:57:50,07,09,1, 11.9,1,1, 2.246, 10507.474, 382.333, 52805.224 24/03/13,02:57:50,08,09,1, 11.9,1,1, 2.246, 10507.469, 382.353, 52805.265 24/03/13,02:57:50,09,09,1, 11.9,1,1, 2.246, 10507.462, 382.332, 52805.211 24/03/13,02:57:50,10,09,1, 11.9,1,1, 2.246, 10507.462, 382.338, 52805.214 24/03/13,02:57:50,11,09,1, 11.9,1,1, 2.246, 10507.475, 382.323, 52805.259 24/03/13,02:57:50,12,09,1, 11.9,1,1, 2.246, 10507.503, 382.334, 52805.211 24/03/13,02:57:50,13,09,1, 11.9,1,1, 2.246, 10507.484, 382.319, 52805.309 24/03/13,02:57:50,14,09,1, 11.9,1,1, 2.246, 10507.463, 382.345, 52805.230 24/03/13,02:57:50,15,09,1, 11.9,1,1, 2.246, 10507.493, 382.339, 52805.294 24/03/13,02:57:50,16,09,1, 11.9,1,1, 2.246, 10507.480, 382.331, 52805.304 24/03/13,02:57:50,17,09,1, 11.9,1,1, 2.246, 10507.484, 382.351, 52805.182 24/03/13,02:57:50,18,09,1, 11.9,1,1, 2.246, 10507.484, 382.327, 52805.280 24/03/13,02:57:50,19,09,1, 11.9,1,1, 2.246, 10507.507, 382.347, 52805.311 24/03/13,02:57:51,00,10,1, 11.9,1,1, 2.243, 10507.500, 382.347, 52805.311 24/03/13,02:57:51,01,10,1, 11.9,1,1, 2.243, 10507.510, 382.351, 52805.311 24/03/13,02:57:51,02,10,1, 11.9,1,1, 2.243, 10507.508, 382.363, 52805.254 24/03/13,02:57:51,03,10,1, 11.9,1,1, 2.243, 10507.483, 382.325, 52805.177 24/03/13,02:57:51,04,10,1, 11.9,1,1, 2.243, 10507.502, 382.342, 52805.268 24/03/13,02:57:51,05,10,1, 11.9,1,1, 2.243, 10507.479, 382.359, 52805.297 24/03/13,02:57:51,06,10,1, 11.9,1,1, 2.243, 10507.500, 382.364, 52805.275 24/03/13,02:57:51,07,10,1, 11.9,1,1, 2.243, 10507.497, 382.322, 52805.208 24/03/13,02:57:51,08,10,1, 11.9,1,1, 2.243, 10507.499, 382.352, 52805.307 24/03/13,02:57:51,09,10,1, 11.9,1,1, 2.243, 10507.502, 382.351, 52805.338 24/03/13,02:57:51,10,10,1, 11.9,1,1, 2.243, 10507.503, 382.354, 52805.295 24/03/13,02:57:51,11,10,1, 11.9,1,1, 2.243, 10507.542, 382.352, 52805.257 24/03/13,02:57:51,12,10,1, 11.9,1,1, 2.243, 10507.505, 382.327, 52805.290 24/03/13,02:57:51,13,10,1, 11.9,1,1, 2.243, 10507.499, 382.320, 52805.202 24/03/13,02:57:51,14,10,1, 11.9,1,1, 2.243, 10507.486, 382.375, 52805.284 24/03/13,02:57:51,15,10,1, 11.9,1,1, 2.243, 10507.497, 382.337, 52805.219 24/03/13,02:57:51,16,10,1, 11.9,1,1, 2.243, 10507.481, 382.336, 52805.270 24/03/13,02:57:51,17,10,1, 11.9,1,1, 2.243, 10507.493, 382.332, 52805.195 24/03/13,02:57:51,18,10,1, 11.9,1,1, 2.243, 10507.494, 382.344, 52805.308 24/03/13,02:57:51,19,10,1, 11.9,1,1, 2.243, 10507.486, 382.347, 52805.279 24/03/13,02:57:52,00,08,1, 11.9,1,1, 2.244, 10507.483, 382.347, 52805.279 24/03/13,02:57:52,01,08,1, 11.9,1,1, 2.244, 10507.519, 382.353, 52805.235 24/03/13,02:57:52,02,08,1, 11.9,1,1, 2.244, 10507.488, 382.345, 52805.227 24/03/13,02:57:52,03,08,1, 11.9,1,1, 2.244, 10507.520, 382.389, 52805.250 24/03/13,02:57:52,04,08,1, 11.9,1,1, 2.244, 10507.519, 382.354, 52805.250 24/03/13,02:57:52,05,08,1, 11.9,1,1, 2.244, 10507.507, 382.342, 52805.284 24/03/13,02:57:52,06,08,1, 11.9,1,1, 2.244, 10507.490, 382.350, 52805.272 24/03/13,02:57:52,07,08,1, 11.9,1,1, 2.244, 10507.522, 382.374, 52805.266 24/03/13,02:57:52,08,08,1, 11.9,1,1, 2.244, 10507.481, 382.376, 52805.298 24/03/13,02:57:52,09,08,1, 11.9,1,1, 2.244, 10507.518, 382.372, 52805.218 24/03/13,02:57:52,10,08,1, 11.9,1,1, 2.244, 10507.511, 382.384, 52805.480 24/03/13,02:57:52,11,08,1, 11.9,1,1, 2.244, 10507.530, 382.373, 52805.332 24/03/13,02:57:52,12,08,1, 11.9,1,1, 2.244, 10507.541, 382.352, 52805.200 24/03/13,02:57:52,13,08,1, 11.9,1,1, 2.244, 10507.515, 382.367, 52805.295 24/03/13,02:57:52,14,08,1, 11.9,1,1, 2.244, 10507.501, 382.366, 52805.335 24/03/13,02:57:52,15,08,1, 11.9,1,1, 2.244, 10507.506, 382.375, 52805.294 24/03/13,02:57:52,16,08,1, 11.9,1,1, 2.244, 10507.519, 382.354, 52805.270 24/03/13,02:57:52,17,08,1, 11.9,1,1, 2.244, 10507.493, 382.353, 52805.238 24/03/13,02:57:52,18,08,1, 11.9,1,1, 2.244, 10507.487, 382.349, 52805.272 24/03/13,02:57:52,19,08,1, 11.9,1,1, 2.244, 10507.518, 382.363, 52805.333 24/03/13,02:57:53,00,08,1, 11.9,1,1, 2.242, 10507.517, 382.363, 52805.333 24/03/13,02:57:53,01,08,1, 11.9,1,1, 2.242, 10507.520, 382.365, 52805.309 24/03/13,02:57:53,02,08,1, 11.9,1,1, 2.242, 10507.514, 382.351, 52805.280 24/03/13,02:57:53,03,08,1, 11.9,1,1, 2.242, 10507.512, 382.370, 52805.280 24/03/13,02:57:53,04,08,1, 11.9,1,1, 2.242, 10507.528, 382.357, 52805.299 24/03/13,02:57:53,05,08,1, 11.9,1,1, 2.242, 10507.512, 382.376, 52805.325 24/03/13,02:57:53,06,08,1, 11.9,1,1, 2.242, 10507.524, 382.360, 52805.332 24/03/13,02:57:53,07,08,1, 11.9,1,1, 2.242, 10507.528, 382.387, 52805.272 24/03/13,02:57:53,08,08,1, 11.9,1,1, 2.242, 10507.540, 382.361, 52805.163 24/03/13,02:57:53,09,08,1, 11.9,1,1, 2.242, 10507.490, 382.355, 52805.330 24/03/13,02:57:53,10,08,1, 11.9,1,1, 2.242, 10507.521, 382.367, 52805.269 24/03/13,02:57:53,11,08,1, 11.9,1,1, 2.242, 10507.505, 382.384, 52805.275 24/03/13,02:57:53,12,08,1, 11.9,1,1, 2.242, 10507.548, 382.357, 52805.254 24/03/13,02:57:53,13,08,1, 11.9,1,1, 2.242, 10507.523, 382.360, 52805.225 24/03/13,02:57:53,14,08,1, 11.9,1,1, 2.242, 10507.518, 382.379, 52805.300 24/03/13,02:57:53,15,08,1, 11.9,1,1, 2.242, 10507.529, 382.371, 52805.250 24/03/13,02:57:53,16,08,1, 11.9,1,1, 2.242, 10507.532, 382.357, 52805.286 24/03/13,02:57:53,17,08,1, 11.9,1,1, 2.242, 10507.529, 382.368, 52805.321 24/03/13,02:57:53,18,08,1, 11.9,1,1, 2.242, 10507.542, 382.351, 52805.241 24/03/13,02:57:53,19,08,1, 11.9,1,1, 2.242, 10507.535, 382.386, 52805.241 24/03/13,02:57:54,00,08,1, 11.9,1,1, 2.242, 10507.534, 382.386, 52805.241 24/03/13,02:57:54,01,08,1, 11.9,1,1, 2.242, 10507.542, 382.370, 52805.371 24/03/13,02:57:54,02,08,1, 11.9,1,1, 2.242, 10507.530, 382.338, 52805.254 24/03/13,02:57:54,03,08,1, 11.9,1,1, 2.242, 10507.547, 382.378, 52805.304 24/03/13,02:57:54,04,08,1, 11.9,1,1, 2.242, 10507.562, 382.383, 52805.241 24/03/13,02:57:54,05,08,1, 11.9,1,1, 2.242, 10507.546, 382.409, 52805.301 24/03/13,02:57:54,06,08,1, 11.9,1,1, 2.242, 10507.528, 382.386, 52805.377 24/03/13,02:57:54,07,08,1, 11.9,1,1, 2.242, 10507.554, 382.368, 52805.331 24/03/13,02:57:54,08,08,1, 11.9,1,1, 2.242, 10507.491, 382.389, 52805.182 24/03/13,02:57:54,09,08,1, 11.9,1,1, 2.242, 10507.587, 382.349, 52805.026 24/03/13,02:57:54,10,08,1, 11.9,1,1, 2.242, 10507.499, 382.364, 52805.415 24/03/13,02:57:54,11,08,1, 11.9,1,1, 2.242, 10507.569, 382.361, 52805.272 24/03/13,02:57:54,12,08,1, 11.9,1,1, 2.242, 10507.559, 382.398, 52805.332 24/03/13,02:57:54,13,08,1, 11.9,1,1, 2.242, 10507.550, 382.399, 52805.324 24/03/13,02:57:54,14,08,1, 11.9,1,1, 2.242, 10507.550, 382.376, 52805.303 24/03/13,02:57:54,15,08,1, 11.9,1,1, 2.242, 10507.555, 382.395, 52805.290 24/03/13,02:57:54,16,08,1, 11.9,1,1, 2.242, 10507.541, 382.393, 52805.343 24/03/13,02:57:54,17,08,1, 11.9,1,1, 2.242, 10507.555, 382.413, 52805.319 24/03/13,02:57:54,18,08,1, 11.9,1,1, 2.242, 10507.559, 382.403, 52805.342 24/03/13,02:57:54,19,08,1, 11.9,1,1, 2.242, 10507.549, 382.388, 52805.331 24/03/13,02:57:55,00,09,1, 11.9,1,1, 2.244, 10507.542, 382.388, 52805.331 24/03/13,02:57:55,01,09,1, 11.9,1,1, 2.244, 10507.557, 382.383, 52805.320 24/03/13,02:57:55,02,09,1, 11.9,1,1, 2.244, 10507.544, 382.398, 52805.265 24/03/13,02:57:55,03,09,1, 11.9,1,1, 2.244, 10507.538, 382.394, 52805.342 24/03/13,02:57:55,04,09,1, 11.9,1,1, 2.244, 10507.553, 382.409, 52805.374 24/03/13,02:57:55,05,09,1, 11.9,1,1, 2.244, 10507.578, 382.408, 52805.358 24/03/13,02:57:55,06,09,1, 11.9,1,1, 2.244, 10507.547, 382.363, 52805.280 24/03/13,02:57:55,07,09,1, 11.9,1,1, 2.244, 10507.565, 382.401, 52805.372 24/03/13,02:57:55,08,09,1, 11.9,1,1, 2.244, 10507.558, 382.414, 52805.347 24/03/13,02:57:55,09,09,1, 11.9,1,1, 2.244, 10507.534, 382.394, 52805.276 24/03/13,02:57:55,10,09,1, 11.9,1,1, 2.244, 10507.565, 382.381, 52805.309 24/03/13,02:57:55,11,09,1, 11.9,1,1, 2.244, 10507.561, 382.392, 52805.295 24/03/13,02:57:55,12,09,1, 11.9,1,1, 2.244, 10507.561, 382.384, 52805.288 24/03/13,02:57:55,13,09,1, 11.9,1,1, 2.244, 10507.577, 382.415, 52805.295 24/03/13,02:57:55,14,09,1, 11.9,1,1, 2.244, 10507.576, 382.403, 52805.347 24/03/13,02:57:55,15,09,1, 11.9,1,1, 2.244, 10507.548, 382.378, 52805.306 24/03/13,02:57:55,16,09,1, 11.9,1,1, 2.244, 10507.567, 382.391, 52805.347 24/03/13,02:57:55,17,09,1, 11.9,1,1, 2.244, 10507.557, 382.410, 52805.375 24/03/13,02:57:55,18,09,1, 11.9,1,1, 2.244, 10507.555, 382.429, 52805.350 24/03/13,02:57:55,19,09,1, 11.9,1,1, 2.244, 10507.554, 382.392, 52805.270 24/03/13,02:57:56,00,08,1, 11.8,1,1, 2.243, 10507.550, 382.392, 52805.270 24/03/13,02:57:56,01,08,1, 11.8,1,1, 2.243, 10507.588, 382.400, 52805.330 24/03/13,02:57:56,02,08,1, 11.8,1,1, 2.243, 10507.541, 382.411, 52805.349 24/03/13,02:57:56,03,08,1, 11.8,1,1, 2.243, 10507.577, 382.373, 52805.273 24/03/13,02:57:56,04,08,1, 11.8,1,1, 2.243, 10507.572, 382.416, 52805.322 24/03/13,02:57:56,05,08,1, 11.8,1,1, 2.243, 10507.554, 382.408, 52805.337 24/03/13,02:57:56,06,08,1, 11.8,1,1, 2.243, 10507.561, 382.396, 52805.295 24/03/13,02:57:56,07,08,1, 11.8,1,1, 2.243, 10507.559, 382.400, 52805.373 24/03/13,02:57:56,08,08,1, 11.8,1,1, 2.243, 10507.564, 382.400, 52805.340 24/03/13,02:57:56,09,08,1, 11.8,1,1, 2.243, 10507.562, 382.412, 52805.381 24/03/13,02:57:56,10,08,1, 11.8,1,1, 2.243, 10507.584, 382.386, 52805.357 24/03/13,02:57:56,11,08,1, 11.8,1,1, 2.243, 10507.545, 382.392, 52805.340 24/03/13,02:57:56,12,08,1, 11.8,1,1, 2.243, 10507.561, 382.396, 52805.378 24/03/13,02:57:56,13,08,1, 11.8,1,1, 2.243, 10507.561, 382.399, 52805.262 24/03/13,02:57:56,14,08,1, 11.8,1,1, 2.243, 10507.551, 382.404, 52805.260 24/03/13,02:57:56,15,08,1, 11.8,1,1, 2.243, 10507.543, 382.419, 52805.435 24/03/13,02:57:56,16,08,1, 11.8,1,1, 2.243, 10507.582, 382.411, 52805.337 24/03/13,02:57:56,17,08,1, 11.8,1,1, 2.243, 10507.559, 382.427, 52805.388 24/03/13,02:57:56,18,08,1, 11.8,1,1, 2.243, 10507.567, 382.430, 52805.348 24/03/13,02:57:56,19,08,1, 11.8,1,1, 2.243, 10507.586, 382.411, 52805.331 24/03/13,02:57:57,00,08,1, 11.9,1,1, 2.245, 10507.584, 382.411, 52805.331 24/03/13,02:57:57,01,08,1, 11.9,1,1, 2.245, 10507.580, 382.415, 52805.320 24/03/13,02:57:57,02,08,1, 11.9,1,1, 2.245, 10507.596, 382.444, 52805.452 24/03/13,02:57:57,03,08,1, 11.9,1,1, 2.245, 10507.594, 382.454, 52805.484 24/03/13,02:57:57,04,08,1, 11.9,1,1, 2.245, 10507.591, 382.433, 52805.389 24/03/13,02:57:57,05,08,1, 11.9,1,1, 2.245, 10507.602, 382.432, 52805.501 24/03/13,02:57:57,06,08,1, 11.9,1,1, 2.245, 10507.571, 382.419, 52805.526 24/03/13,02:57:57,07,08,1, 11.9,1,1, 2.245, 10507.584, 382.433, 52805.500 24/03/13,02:57:57,08,08,1, 11.9,1,1, 2.245, 10507.578, 382.426, 52805.468 24/03/13,02:57:57,09,08,1, 11.9,1,1, 2.245, 10507.577, 382.437, 52805.524 24/03/13,02:57:57,10,08,1, 11.9,1,1, 2.245, 10507.574, 382.425, 52805.447 24/03/13,02:57:57,11,08,1, 11.9,1,1, 2.245, 10507.590, 382.432, 52805.473 24/03/13,02:57:57,12,08,1, 11.9,1,1, 2.245, 10507.556, 382.459, 52805.541 24/03/13,02:57:57,13,08,1, 11.9,1,1, 2.245, 10507.583, 382.422, 52805.482 24/03/13,02:57:57,14,08,1, 11.9,1,1, 2.245, 10507.574, 382.453, 52805.483 24/03/13,02:57:57,15,08,1, 11.9,1,1, 2.245, 10507.589, 382.435, 52805.555 24/03/13,02:57:57,16,08,1, 11.9,1,1, 2.245, 10507.566, 382.445, 52805.535 24/03/13,02:57:57,17,08,1, 11.9,1,1, 2.245, 10507.583, 382.418, 52805.492 24/03/13,02:57:57,18,08,1, 11.9,1,1, 2.245, 10507.589, 382.471, 52805.573 24/03/13,02:57:57,19,08,1, 11.9,1,1, 2.245, 10507.588, 382.433, 52805.536 24/03/13,02:57:58,00,07,1, 11.9,1,1, 2.244, 10507.584, 382.433, 52805.536 24/03/13,02:57:58,01,07,1, 11.9,1,1, 2.244, 10507.613, 382.436, 52805.462 24/03/13,02:57:58,02,07,1, 11.9,1,1, 2.244, 10507.593, 382.442, 52805.506 24/03/13,02:57:58,03,07,1, 11.9,1,1, 2.244, 10507.598, 382.449, 52805.518 24/03/13,02:57:58,04,07,1, 11.9,1,1, 2.244, 10507.613, 382.456, 52805.534 24/03/13,02:57:58,05,07,1, 11.9,1,1, 2.244, 10507.616, 382.433, 52805.535 24/03/13,02:57:58,06,07,1, 11.9,1,1, 2.244, 10507.592, 382.460, 52805.511 24/03/13,02:57:58,07,07,1, 11.9,1,1, 2.244, 10507.618, 382.446, 52805.575 24/03/13,02:57:58,08,07,1, 11.9,1,1, 2.244, 10507.579, 382.440, 52805.565 24/03/13,02:57:58,09,07,1, 11.9,1,1, 2.244, 10507.577, 382.442, 52805.565 24/03/13,02:57:58,10,07,1, 11.9,1,1, 2.244, 10507.625, 382.456, 52805.522 24/03/13,02:57:58,11,07,1, 11.9,1,1, 2.244, 10507.585, 382.441, 52805.510 24/03/13,02:57:58,12,07,1, 11.9,1,1, 2.244, 10507.609, 382.458, 52805.488 24/03/13,02:57:58,13,07,1, 11.9,1,1, 2.244, 10507.603, 382.454, 52805.558 24/03/13,02:57:58,14,07,1, 11.9,1,1, 2.244, 10507.580, 382.433, 52805.482 24/03/13,02:57:58,15,07,1, 11.9,1,1, 2.244, 10507.605, 382.437, 52805.502 24/03/13,02:57:58,16,07,1, 11.9,1,1, 2.244, 10507.612, 382.469, 52805.516 24/03/13,02:57:58,17,07,1, 11.9,1,1, 2.244, 10507.589, 382.464, 52805.526 24/03/13,02:57:58,18,07,1, 11.9,1,1, 2.244, 10507.607, 382.445, 52805.539 24/03/13,02:57:58,19,07,1, 11.9,1,1, 2.244, 10507.620, 382.420, 52805.476 24/03/13,02:57:59,00,07,1, 11.8,1,1, 2.241, 10507.617, 382.420, 52805.476 24/03/13,02:57:59,01,07,1, 11.8,1,1, 2.241, 10507.613, 382.454, 52805.610 24/03/13,02:57:59,02,07,1, 11.8,1,1, 2.241, 10507.601, 382.464, 52805.618 24/03/13,02:57:59,03,07,1, 11.8,1,1, 2.241, 10507.615, 382.459, 52805.562 24/03/13,02:57:59,04,07,1, 11.8,1,1, 2.241, 10507.606, 382.450, 52805.533 24/03/13,02:57:59,05,07,1, 11.8,1,1, 2.241, 10507.606, 382.447, 52805.559 24/03/13,02:57:59,06,07,1, 11.8,1,1, 2.241, 10507.601, 382.431, 52805.540 24/03/13,02:57:59,07,07,1, 11.8,1,1, 2.241, 10507.611, 382.442, 52805.533 24/03/13,02:57:59,08,07,1, 11.8,1,1, 2.241, 10507.613, 382.443, 52805.533 24/03/13,02:57:59,09,07,1, 11.8,1,1, 2.241, 10507.603, 382.436, 52805.546 24/03/13,02:57:59,10,07,1, 11.8,1,1, 2.241, 10507.621, 382.477, 52805.563 24/03/13,02:57:59,11,07,1, 11.8,1,1, 2.241, 10507.612, 382.451, 52805.502 24/03/13,02:57:59,12,07,1, 11.8,1,1, 2.241, 10507.615, 382.444, 52805.570 24/03/13,02:57:59,13,07,1, 11.8,1,1, 2.241, 10507.600, 382.437, 52805.534 24/03/13,02:57:59,14,07,1, 11.8,1,1, 2.241, 10507.599, 382.447, 52805.531 24/03/13,02:57:59,15,07,1, 11.8,1,1, 2.241, 10507.613, 382.478, 52805.560 24/03/13,02:57:59,16,07,1, 11.8,1,1, 2.241, 10507.586, 382.487, 52805.548 24/03/13,02:57:59,17,07,1, 11.8,1,1, 2.241, 10507.612, 382.470, 52805.513 24/03/13,02:57:59,18,07,1, 11.8,1,1, 2.241, 10507.613, 382.435, 52805.525 24/03/13,02:57:59,19,07,1, 11.8,1,1, 2.241, 10507.622, 382.469, 52805.545 24/03/13,02:58:00,00,07,1, 11.9,1,1, 2.246, 10507.617, 382.469, 52805.545 24/03/13,02:58:00,01,07,1, 11.9,1,1, 2.246, 10507.621, 382.437, 52805.437 24/03/13,02:58:00,02,07,1, 11.9,1,1, 2.246, 10507.621, 382.424, 52805.383 24/03/13,02:58:00,03,07,1, 11.9,1,1, 2.246, 10507.605, 382.436, 52805.391 24/03/13,02:58:00,04,07,1, 11.9,1,1, 2.246, 10507.627, 382.416, 52805.171 24/03/13,02:58:00,05,07,1, 11.9,1,1, 2.246, 10507.600, 382.442, 52805.437 24/03/13,02:58:00,06,07,1, 11.9,1,1, 2.246, 10507.632, 382.438, 52805.243 24/03/13,02:58:00,07,07,1, 11.9,1,1, 2.246, 10507.612, 382.441, 52805.471 24/03/13,02:58:00,08,07,1, 11.9,1,1, 2.246, 10507.624, 382.426, 52805.446 24/03/13,02:58:00,09,07,1, 11.9,1,1, 2.246, 10507.599, 382.450, 52805.442 24/03/13,02:58:00,10,07,1, 11.9,1,1, 2.246, 10507.651, 382.453, 52805.385 24/03/13,02:58:00,11,07,1, 11.9,1,1, 2.246, 10507.640, 382.441, 52805.321 24/03/13,02:58:00,12,07,1, 11.9,1,1, 2.246, 10507.626, 382.430, 52805.344 24/03/13,02:58:00,13,07,1, 11.9,1,1, 2.246, 10507.581, 382.447, 52805.539 24/03/13,02:58:00,14,07,1, 11.9,1,1, 2.246, 10507.619, 382.470, 52805.498 24/03/13,02:58:00,15,07,1, 11.9,1,1, 2.246, 10507.605, 382.441, 52805.445 24/03/13,02:58:00,16,07,1, 11.9,1,1, 2.246, 10507.594, 382.429, 52805.396 24/03/13,02:58:00,17,07,1, 11.9,1,1, 2.246, 10507.643, 382.455, 52805.393 24/03/13,02:58:00,18,07,1, 11.9,1,1, 2.246, 10507.616, 382.431, 52805.413 24/03/13,02:58:00,19,07,1, 11.9,1,1, 2.246, 10507.635, 382.429, 52805.452 24/03/13,02:58:01,00,09,1, 11.9,1,1, 2.243, 10507.634, 382.429, 52805.452 24/03/13,02:58:01,01,09,1, 11.9,1,1, 2.243, 10507.626, 382.425, 52805.351 24/03/13,02:58:01,02,09,1, 11.9,1,1, 2.243, 10507.634, 382.440, 52805.429 24/03/13,02:58:01,03,09,1, 11.9,1,1, 2.243, 10507.607, 382.416, 52805.410 24/03/13,02:58:01,04,09,1, 11.9,1,1, 2.243, 10507.609, 382.448, 52805.383 24/03/13,02:58:01,05,09,1, 11.9,1,1, 2.243, 10507.619, 382.434, 52805.430 24/03/13,02:58:01,06,09,1, 11.9,1,1, 2.243, 10507.620, 382.447, 52805.420 24/03/13,02:58:01,07,09,1, 11.9,1,1, 2.243, 10507.639, 382.454, 52805.359 24/03/13,02:58:01,08,09,1, 11.9,1,1, 2.243, 10507.631, 382.440, 52805.366 24/03/13,02:58:01,09,09,1, 11.9,1,1, 2.243, 10507.636, 382.456, 52805.443 24/03/13,02:58:01,10,09,1, 11.9,1,1, 2.243, 10507.630, 382.430, 52805.392 24/03/13,02:58:01,11,09,1, 11.9,1,1, 2.243, 10507.639, 382.471, 52805.424 24/03/13,02:58:01,12,09,1, 11.9,1,1, 2.243, 10507.626, 382.450, 52805.348 24/03/13,02:58:01,13,09,1, 11.9,1,1, 2.243, 10507.649, 382.439, 52805.384 24/03/13,02:58:01,14,09,1, 11.9,1,1, 2.243, 10507.614, 382.444, 52805.364 24/03/13,02:58:01,15,09,1, 11.9,1,1, 2.243, 10507.634, 382.464, 52805.369 24/03/13,02:58:01,16,09,1, 11.9,1,1, 2.243, 10507.639, 382.459, 52805.453 24/03/13,02:58:01,17,09,1, 11.9,1,1, 2.243, 10507.636, 382.482, 52805.462 24/03/13,02:58:01,18,09,1, 11.9,1,1, 2.243, 10507.640, 382.447, 52805.426 24/03/13,02:58:01,19,09,1, 11.9,1,1, 2.243, 10507.652, 382.465, 52805.468 24/03/13,02:58:02,00,09,1, 11.9,1,1, 2.245, 10507.650, 382.465, 52805.468 24/03/13,02:58:02,01,09,1, 11.9,1,1, 2.245, 10507.659, 382.446, 52805.469 24/03/13,02:58:02,02,09,1, 11.9,1,1, 2.245, 10507.630, 382.462, 52805.414 24/03/13,02:58:02,03,09,1, 11.9,1,1, 2.245, 10507.628, 382.474, 52805.449 24/03/13,02:58:02,04,09,1, 11.9,1,1, 2.245, 10507.644, 382.471, 52805.483 24/03/13,02:58:02,05,09,1, 11.9,1,1, 2.245, 10507.659, 382.469, 52805.456 24/03/13,02:58:02,06,09,1, 11.9,1,1, 2.245, 10507.649, 382.468, 52805.369 24/03/13,02:58:02,07,09,1, 11.9,1,1, 2.245, 10507.639, 382.480, 52805.390 24/03/13,02:58:02,08,09,1, 11.9,1,1, 2.245, 10507.648, 382.461, 52805.441 24/03/13,02:58:02,09,09,1, 11.9,1,1, 2.245, 10507.652, 382.472, 52805.509 24/03/13,02:58:02,10,09,1, 11.9,1,1, 2.245, 10507.666, 382.491, 52805.424 24/03/13,02:58:02,11,09,1, 11.9,1,1, 2.245, 10507.646, 382.470, 52805.422 24/03/13,02:58:02,12,09,1, 11.9,1,1, 2.245, 10507.684, 382.476, 52805.382 24/03/13,02:58:02,13,09,1, 11.9,1,1, 2.245, 10507.659, 382.474, 52805.491 24/03/13,02:58:02,14,09,1, 11.9,1,1, 2.245, 10507.640, 382.478, 52805.453 24/03/13,02:58:02,15,09,1, 11.9,1,1, 2.245, 10507.645, 382.474, 52805.405 24/03/13,02:58:02,16,09,1, 11.9,1,1, 2.245, 10507.645, 382.463, 52805.416 24/03/13,02:58:02,17,09,1, 11.9,1,1, 2.245, 10507.653, 382.480, 52805.436 24/03/13,02:58:02,18,09,1, 11.9,1,1, 2.245, 10507.642, 382.489, 52805.489 24/03/13,02:58:02,19,09,1, 11.9,1,1, 2.245, 10507.626, 382.483, 52805.479 24/03/13,02:58:03,00,09,1, 11.9,1,1, 2.245, 10507.625, 382.483, 52805.479 24/03/13,02:58:03,01,09,1, 11.9,1,1, 2.245, 10507.619, 382.477, 52805.396 24/03/13,02:58:03,02,09,1, 11.9,1,1, 2.245, 10507.669, 382.504, 52805.475 24/03/13,02:58:03,03,09,1, 11.9,1,1, 2.245, 10507.633, 382.478, 52805.432 24/03/13,02:58:03,04,09,1, 11.9,1,1, 2.245, 10507.650, 382.472, 52805.377 24/03/13,02:58:03,05,09,1, 11.9,1,1, 2.245, 10507.642, 382.508, 52805.430 24/03/13,02:58:03,06,09,1, 11.9,1,1, 2.245, 10507.651, 382.483, 52805.364 24/03/13,02:58:03,07,09,1, 11.9,1,1, 2.245, 10507.645, 382.500, 52805.451 24/03/13,02:58:03,08,09,1, 11.9,1,1, 2.245, 10507.652, 382.460, 52805.415 24/03/13,02:58:03,09,09,1, 11.9,1,1, 2.245, 10507.656, 382.501, 52805.509 24/03/13,02:58:03,10,09,1, 11.9,1,1, 2.245, 10507.655, 382.458, 52805.488 24/03/13,02:58:03,11,09,1, 11.9,1,1, 2.245, 10507.641, 382.494, 52805.466 24/03/13,02:58:03,12,09,1, 11.9,1,1, 2.245, 10507.644, 382.491, 52805.404 24/03/13,02:58:03,13,09,1, 11.9,1,1, 2.245, 10507.655, 382.495, 52805.523 24/03/13,02:58:03,14,09,1, 11.9,1,1, 2.245, 10507.652, 382.498, 52805.483 24/03/13,02:58:03,15,09,1, 11.9,1,1, 2.245, 10507.635, 382.487, 52805.445 24/03/13,02:58:03,16,09,1, 11.9,1,1, 2.245, 10507.639, 382.512, 52805.392 24/03/13,02:58:03,17,09,1, 11.9,1,1, 2.245, 10507.650, 382.481, 52805.496 24/03/13,02:58:03,18,09,1, 11.9,1,1, 2.245, 10507.654, 382.522, 52805.411 24/03/13,02:58:03,19,09,1, 11.9,1,1, 2.245, 10507.667, 382.477, 52805.500 24/03/13,02:58:04,00,09,1, 11.9,1,1, 2.245, 10507.659, 382.477, 52805.500 24/03/13,02:58:04,01,09,1, 11.9,1,1, 2.245, 10507.639, 382.464, 52805.471 24/03/13,02:58:04,02,09,1, 11.9,1,1, 2.245, 10507.681, 382.486, 52805.492 24/03/13,02:58:04,03,09,1, 11.9,1,1, 2.245, 10507.675, 382.498, 52805.467 24/03/13,02:58:04,04,09,1, 11.9,1,1, 2.245, 10507.646, 382.496, 52805.499 24/03/13,02:58:04,05,09,1, 11.9,1,1, 2.245, 10507.675, 382.485, 52805.489 24/03/13,02:58:04,06,09,1, 11.9,1,1, 2.245, 10507.643, 382.500, 52805.401 24/03/13,02:58:04,07,09,1, 11.9,1,1, 2.245, 10507.657, 382.503, 52805.499 24/03/13,02:58:04,08,09,1, 11.9,1,1, 2.245, 10507.682, 382.484, 52805.462 24/03/13,02:58:04,09,09,1, 11.9,1,1, 2.245, 10507.653, 382.477, 52805.436 24/03/13,02:58:04,10,09,1, 11.9,1,1, 2.245, 10507.670, 382.476, 52805.438 24/03/13,02:58:04,11,09,1, 11.9,1,1, 2.245, 10507.683, 382.475, 52805.477 24/03/13,02:58:04,12,09,1, 11.9,1,1, 2.245, 10507.654, 382.495, 52805.452 24/03/13,02:58:04,13,09,1, 11.9,1,1, 2.245, 10507.668, 382.489, 52805.436 24/03/13,02:58:04,14,09,1, 11.9,1,1, 2.245, 10507.649, 382.498, 52805.420 24/03/13,02:58:04,15,09,1, 11.9,1,1, 2.245, 10507.692, 382.486, 52805.443 24/03/13,02:58:04,16,09,1, 11.9,1,1, 2.245, 10507.670, 382.476, 52805.480 24/03/13,02:58:04,17,09,1, 11.9,1,1, 2.245, 10507.644, 382.484, 52805.470 24/03/13,02:58:04,18,09,1, 11.9,1,1, 2.245, 10507.675, 382.489, 52805.480 24/03/13,02:58:04,19,09,1, 11.9,1,1, 2.245, 10507.647, 382.508, 52805.419 24/03/13,02:58:05,00,08,1, 11.9,1,1, 2.244, 10507.642, 382.508, 52805.419 24/03/13,02:58:05,01,08,1, 11.9,1,1, 2.244, 10507.670, 382.487, 52805.414 24/03/13,02:58:05,02,08,1, 11.9,1,1, 2.244, 10507.647, 382.495, 52805.408 24/03/13,02:58:05,03,08,1, 11.9,1,1, 2.244, 10507.650, 382.493, 52805.443 24/03/13,02:58:05,04,08,1, 11.9,1,1, 2.244, 10507.657, 382.468, 52805.468 24/03/13,02:58:05,05,08,1, 11.9,1,1, 2.244, 10507.660, 382.511, 52805.447 24/03/13,02:58:05,06,08,1, 11.9,1,1, 2.244, 10507.668, 382.499, 52805.481 24/03/13,02:58:05,07,08,1, 11.9,1,1, 2.244, 10507.664, 382.499, 52805.491 24/03/13,02:58:05,08,08,1, 11.9,1,1, 2.244, 10507.652, 382.518, 52805.482 24/03/13,02:58:05,09,08,1, 11.9,1,1, 2.244, 10507.677, 382.505, 52805.449 24/03/13,02:58:05,10,08,1, 11.9,1,1, 2.244, 10507.643, 382.492, 52805.497 24/03/13,02:58:05,11,08,1, 11.9,1,1, 2.244, 10507.658, 382.489, 52805.417 24/03/13,02:58:05,12,08,1, 11.9,1,1, 2.244, 10507.655, 382.504, 52805.474 24/03/13,02:58:05,13,08,1, 11.9,1,1, 2.244, 10507.677, 382.508, 52805.485 24/03/13,02:58:05,14,08,1, 11.9,1,1, 2.244, 10507.663, 382.494, 52805.473 24/03/13,02:58:05,15,08,1, 11.9,1,1, 2.244, 10507.664, 382.486, 52805.443 24/03/13,02:58:05,16,08,1, 11.9,1,1, 2.244, 10507.675, 382.478, 52805.405 24/03/13,02:58:05,17,08,1, 11.9,1,1, 2.244, 10507.693, 382.479, 52805.495 24/03/13,02:58:05,18,08,1, 11.9,1,1, 2.244, 10507.660, 382.511, 52805.518 24/03/13,02:58:05,19,08,1, 11.9,1,1, 2.244, 10507.683, 382.514, 52805.499 24/03/13,02:58:06,00,07,1, 11.9,1,1, 2.243, 10507.675, 382.514, 52805.499 24/03/13,02:58:06,01,07,1, 11.9,1,1, 2.243, 10507.698, 382.498, 52805.460 24/03/13,02:58:06,02,07,1, 11.9,1,1, 2.243, 10507.678, 382.485, 52805.480 24/03/13,02:58:06,03,07,1, 11.9,1,1, 2.243, 10507.661, 382.495, 52805.436 24/03/13,02:58:06,04,07,1, 11.9,1,1, 2.243, 10507.658, 382.498, 52805.402 24/03/13,02:58:06,05,07,1, 11.9,1,1, 2.243, 10507.677, 382.506, 52805.504 24/03/13,02:58:06,06,07,1, 11.9,1,1, 2.243, 10507.708, 382.520, 52805.517 24/03/13,02:58:06,07,07,1, 11.9,1,1, 2.243, 10507.672, 382.515, 52805.503 24/03/13,02:58:06,08,07,1, 11.9,1,1, 2.243, 10507.683, 382.476, 52805.450 24/03/13,02:58:06,09,07,1, 11.9,1,1, 2.243, 10507.656, 382.508, 52805.475 24/03/13,02:58:06,10,07,1, 11.9,1,1, 2.243, 10507.666, 382.516, 52805.485 24/03/13,02:58:06,11,07,1, 11.9,1,1, 2.243, 10507.674, 382.498, 52805.492 24/03/13,02:58:06,12,07,1, 11.9,1,1, 2.243, 10507.672, 382.487, 52805.462 24/03/13,02:58:06,13,07,1, 11.9,1,1, 2.243, 10507.688, 382.487, 52805.412 24/03/13,02:58:06,14,07,1, 11.9,1,1, 2.243, 10507.682, 382.526, 52805.462 24/03/13,02:58:06,15,07,1, 11.9,1,1, 2.243, 10507.690, 382.522, 52805.485 24/03/13,02:58:06,16,07,1, 11.9,1,1, 2.243, 10507.692, 382.519, 52805.468 24/03/13,02:58:06,17,07,1, 11.9,1,1, 2.243, 10507.692, 382.499, 52805.526 24/03/13,02:58:06,18,07,1, 11.9,1,1, 2.243, 10507.719, 382.522, 52805.554 24/03/13,02:58:06,19,07,1, 11.9,1,1, 2.243, 10507.698, 382.510, 52805.479 24/03/13,02:58:07,00,07,1, 11.9,1,1, 2.246, 10507.692, 382.510, 52805.479 24/03/13,02:58:07,01,07,1, 11.9,1,1, 2.246, 10507.712, 382.488, 52805.418 24/03/13,02:58:07,02,07,1, 11.9,1,1, 2.246, 10507.682, 382.511, 52805.469 24/03/13,02:58:07,03,07,1, 11.9,1,1, 2.246, 10507.713, 382.511, 52805.543 24/03/13,02:58:07,04,07,1, 11.9,1,1, 2.246, 10507.706, 382.527, 52805.480 24/03/13,02:58:07,05,07,1, 11.9,1,1, 2.246, 10507.682, 382.494, 52805.550 24/03/13,02:58:07,06,07,1, 11.9,1,1, 2.246, 10507.685, 382.493, 52805.474 24/03/13,02:58:07,07,07,1, 11.9,1,1, 2.246, 10507.662, 382.523, 52805.532 24/03/13,02:58:07,08,07,1, 11.9,1,1, 2.246, 10507.675, 382.509, 52805.481 24/03/13,02:58:07,09,07,1, 11.9,1,1, 2.246, 10507.686, 382.508, 52805.451 24/03/13,02:58:07,10,07,1, 11.9,1,1, 2.246, 10507.686, 382.484, 52805.470 24/03/13,02:58:07,11,07,1, 11.9,1,1, 2.246, 10507.704, 382.493, 52805.555 24/03/13,02:58:07,12,07,1, 11.9,1,1, 2.246, 10507.729, 382.501, 52805.622 24/03/13,02:58:07,13,07,1, 11.9,1,1, 2.246, 10507.660, 382.554, 52805.572 24/03/13,02:58:07,14,07,1, 11.9,1,1, 2.246, 10507.672, 382.493, 52805.511 24/03/13,02:58:07,15,07,1, 11.9,1,1, 2.246, 10507.690, 382.508, 52805.517 24/03/13,02:58:07,16,07,1, 11.9,1,1, 2.246, 10507.685, 382.540, 52805.494 24/03/13,02:58:07,17,07,1, 11.9,1,1, 2.246, 10507.701, 382.513, 52805.520 24/03/13,02:58:07,18,07,1, 11.9,1,1, 2.246, 10507.668, 382.496, 52805.506 24/03/13,02:58:07,19,07,1, 11.9,1,1, 2.246, 10507.700, 382.540, 52805.573 24/03/13,02:58:08,00,08,1, 11.9,1,1, 2.241, 10507.692, 382.540, 52805.573 24/03/13,02:58:08,01,08,1, 11.9,1,1, 2.241, 10507.707, 382.475, 52805.540 24/03/13,02:58:08,02,08,1, 11.9,1,1, 2.241, 10507.720, 382.527, 52805.573 24/03/13,02:58:08,03,08,1, 11.9,1,1, 2.241, 10507.698, 382.538, 52805.556 24/03/13,02:58:08,04,08,1, 11.9,1,1, 2.241, 10507.699, 382.479, 52805.534 24/03/13,02:58:08,05,08,1, 11.9,1,1, 2.241, 10507.695, 382.545, 52805.476 24/03/13,02:58:08,06,08,1, 11.9,1,1, 2.241, 10507.733, 382.495, 52805.459 24/03/13,02:58:08,07,08,1, 11.9,1,1, 2.241, 10507.709, 382.525, 52805.506 24/03/13,02:58:08,08,08,1, 11.9,1,1, 2.241, 10507.698, 382.529, 52805.510 24/03/13,02:58:08,09,08,1, 11.9,1,1, 2.241, 10507.725, 382.503, 52805.494 24/03/13,02:58:08,10,08,1, 11.9,1,1, 2.241, 10507.703, 382.518, 52805.531 24/03/13,02:58:08,11,08,1, 11.9,1,1, 2.241, 10507.698, 382.511, 52805.482 24/03/13,02:58:08,12,08,1, 11.9,1,1, 2.241, 10507.705, 382.513, 52805.522 24/03/13,02:58:08,13,08,1, 11.9,1,1, 2.241, 10507.699, 382.495, 52805.480 24/03/13,02:58:08,14,08,1, 11.9,1,1, 2.241, 10507.699, 382.549, 52805.576 24/03/13,02:58:08,15,08,1, 11.9,1,1, 2.241, 10507.729, 382.533, 52805.557 24/03/13,02:58:08,16,08,1, 11.9,1,1, 2.241, 10507.725, 382.535, 52805.584 24/03/13,02:58:08,17,08,1, 11.9,1,1, 2.241, 10507.712, 382.552, 52805.515 24/03/13,02:58:08,18,08,1, 11.9,1,1, 2.241, 10507.691, 382.507, 52805.574 24/03/13,02:58:08,19,08,1, 11.9,1,1, 2.241, 10507.699, 382.539, 52805.498 24/03/13,02:58:09,00,08,1, 11.9,1,1, 2.246, 10507.692, 382.539, 52805.498 24/03/13,02:58:09,01,08,1, 11.9,1,1, 2.246, 10507.721, 382.553, 52805.535 24/03/13,02:58:09,02,08,1, 11.9,1,1, 2.246, 10507.711, 382.558, 52805.567 24/03/13,02:58:09,03,08,1, 11.9,1,1, 2.246, 10507.713, 382.548, 52805.505 24/03/13,02:58:09,04,08,1, 11.9,1,1, 2.246, 10507.701, 382.516, 52805.455 24/03/13,02:58:09,05,08,1, 11.9,1,1, 2.246, 10507.742, 382.549, 52805.564 24/03/13,02:58:09,06,08,1, 11.9,1,1, 2.246, 10507.710, 382.503, 52805.479 24/03/13,02:58:09,07,08,1, 11.9,1,1, 2.246, 10507.736, 382.561, 52805.555 24/03/13,02:58:09,08,08,1, 11.9,1,1, 2.246, 10507.701, 382.554, 52805.554 24/03/13,02:58:09,09,08,1, 11.9,1,1, 2.246, 10507.700, 382.535, 52805.517 24/03/13,02:58:09,10,08,1, 11.9,1,1, 2.246, 10507.713, 382.547, 52805.543 24/03/13,02:58:09,11,08,1, 11.9,1,1, 2.246, 10507.708, 382.504, 52805.526 24/03/13,02:58:09,12,08,1, 11.9,1,1, 2.246, 10507.702, 382.493, 52805.470 24/03/13,02:58:09,13,08,1, 11.9,1,1, 2.246, 10507.703, 382.553, 52805.623 24/03/13,02:58:09,14,08,1, 11.9,1,1, 2.246, 10507.733, 382.525, 52805.513 24/03/13,02:58:09,15,08,1, 11.9,1,1, 2.246, 10507.719, 382.557, 52805.508 24/03/13,02:58:09,16,08,1, 11.9,1,1, 2.246, 10507.721, 382.528, 52805.530 24/03/13,02:58:09,17,08,1, 11.9,1,1, 2.246, 10507.726, 382.532, 52805.582 24/03/13,02:58:09,18,08,1, 11.9,1,1, 2.246, 10507.711, 382.529, 52805.547 24/03/13,02:58:09,19,08,1, 11.9,1,1, 2.246, 10507.738, 382.550, 52805.541 24/03/13,02:58:10,00,07,1, 11.9,1,1, 2.247, 10507.734, 382.550, 52805.541 24/03/13,02:58:10,01,07,1, 11.9,1,1, 2.247, 10507.739, 382.561, 52805.461 24/03/13,02:58:10,02,07,1, 11.9,1,1, 2.247, 10507.727, 382.553, 52805.517 24/03/13,02:58:10,03,07,1, 11.9,1,1, 2.247, 10507.755, 382.572, 52805.619 24/03/13,02:58:10,04,07,1, 11.9,1,1, 2.247, 10507.755, 382.580, 52805.593 24/03/13,02:58:10,05,07,1, 11.9,1,1, 2.247, 10507.750, 382.547, 52805.501 24/03/13,02:58:10,06,07,1, 11.9,1,1, 2.247, 10507.743, 382.578, 52805.523 24/03/13,02:58:10,07,07,1, 11.9,1,1, 2.247, 10507.758, 382.577, 52805.587 24/03/13,02:58:10,08,07,1, 11.9,1,1, 2.247, 10507.733, 382.552, 52805.574 24/03/13,02:58:10,09,07,1, 11.9,1,1, 2.247, 10507.717, 382.579, 52805.555 24/03/13,02:58:10,10,07,1, 11.9,1,1, 2.247, 10507.744, 382.553, 52805.565 24/03/13,02:58:10,11,07,1, 11.9,1,1, 2.247, 10507.739, 382.578, 52805.610 24/03/13,02:58:10,12,07,1, 11.9,1,1, 2.247, 10507.725, 382.561, 52805.526 24/03/13,02:58:10,13,07,1, 11.9,1,1, 2.247, 10507.751, 382.549, 52805.534 24/03/13,02:58:10,14,07,1, 11.9,1,1, 2.247, 10507.721, 382.561, 52805.551 24/03/13,02:58:10,15,07,1, 11.9,1,1, 2.247, 10507.742, 382.541, 52805.508 24/03/13,02:58:10,16,07,1, 11.9,1,1, 2.247, 10507.732, 382.571, 52805.551 24/03/13,02:58:10,17,07,1, 11.9,1,1, 2.247, 10507.750, 382.587, 52805.585 24/03/13,02:58:10,18,07,1, 11.9,1,1, 2.247, 10507.730, 382.551, 52805.549 24/03/13,02:58:10,19,07,1, 11.9,1,1, 2.247, 10507.752, 382.542, 52805.575 24/03/13,02:58:11,00,07,1, 12.0,1,1, 2.245, 10507.751, 382.542, 52805.575 24/03/13,02:58:11,01,07,1, 12.0,1,1, 2.245, 10507.748, 382.549, 52805.544 24/03/13,02:58:11,02,07,1, 12.0,1,1, 2.245, 10507.723, 382.555, 52805.540 24/03/13,02:58:11,03,07,1, 12.0,1,1, 2.245, 10507.735, 382.579, 52805.722 24/03/13,02:58:11,04,07,1, 12.0,1,1, 2.245, 10507.769, 382.571, 52805.540 24/03/13,02:58:11,05,07,1, 12.0,1,1, 2.245, 10507.737, 382.559, 52805.527 24/03/13,02:58:11,06,07,1, 12.0,1,1, 2.245, 10507.742, 382.579, 52805.587 24/03/13,02:58:11,07,07,1, 12.0,1,1, 2.245, 10507.766, 382.568, 52805.607 24/03/13,02:58:11,08,07,1, 12.0,1,1, 2.245, 10507.721, 382.569, 52805.591 24/03/13,02:58:11,09,07,1, 12.0,1,1, 2.245, 10507.719, 382.559, 52805.575 24/03/13,02:58:11,10,07,1, 12.0,1,1, 2.245, 10507.753, 382.599, 52805.628 24/03/13,02:58:11,11,07,1, 12.0,1,1, 2.245, 10507.741, 382.556, 52805.524 24/03/13,02:58:11,12,07,1, 12.0,1,1, 2.245, 10507.748, 382.574, 52805.626 24/03/13,02:58:11,13,07,1, 12.0,1,1, 2.245, 10507.742, 382.549, 52805.544 24/03/13,02:58:11,14,07,1, 12.0,1,1, 2.245, 10507.774, 382.583, 52805.547 24/03/13,02:58:11,15,07,1, 12.0,1,1, 2.245, 10507.759, 382.584, 52805.556 24/03/13,02:58:11,16,07,1, 12.0,1,1, 2.245, 10507.754, 382.598, 52805.623 24/03/13,02:58:11,17,07,1, 12.0,1,1, 2.245, 10507.746, 382.581, 52805.609 24/03/13,02:58:11,18,07,1, 12.0,1,1, 2.245, 10507.735, 382.538, 52805.269 24/03/13,02:58:11,19,07,1, 12.0,1,1, 2.245, 10507.715, 382.581, 52805.689 24/03/13,02:58:12,00,08,1, 11.9,1,1, 2.242, 10507.709, 382.581, 52805.689 24/03/13,02:58:12,01,08,1, 11.9,1,1, 2.242, 10507.737, 382.567, 52805.643 24/03/13,02:58:12,02,08,1, 11.9,1,1, 2.242, 10507.747, 382.567, 52805.554 24/03/13,02:58:12,03,08,1, 11.9,1,1, 2.242, 10507.747, 382.574, 52805.652 24/03/13,02:58:12,04,08,1, 11.9,1,1, 2.242, 10507.763, 382.574, 52805.579 24/03/13,02:58:12,05,08,1, 11.9,1,1, 2.242, 10507.777, 382.554, 52805.582 24/03/13,02:58:12,06,08,1, 11.9,1,1, 2.242, 10507.739, 382.569, 52805.602 24/03/13,02:58:12,07,08,1, 11.9,1,1, 2.242, 10507.746, 382.608, 52805.614 24/03/13,02:58:12,08,08,1, 11.9,1,1, 2.242, 10507.752, 382.572, 52805.613 24/03/13,02:58:12,09,08,1, 11.9,1,1, 2.242, 10507.764, 382.591, 52805.621 24/03/13,02:58:12,10,08,1, 11.9,1,1, 2.242, 10507.771, 382.576, 52805.667 24/03/13,02:58:12,11,08,1, 11.9,1,1, 2.242, 10507.770, 382.585, 52805.632 24/03/13,02:58:12,12,08,1, 11.9,1,1, 2.242, 10507.769, 382.599, 52805.588 24/03/13,02:58:12,13,08,1, 11.9,1,1, 2.242, 10507.750, 382.610, 52805.600 24/03/13,02:58:12,14,08,1, 11.9,1,1, 2.242, 10507.769, 382.605, 52805.608 24/03/13,02:58:12,15,08,1, 11.9,1,1, 2.242, 10507.764, 382.588, 52805.603 24/03/13,02:58:12,16,08,1, 11.9,1,1, 2.242, 10507.774, 382.628, 52805.614 24/03/13,02:58:12,17,08,1, 11.9,1,1, 2.242, 10507.778, 382.619, 52805.675 24/03/13,02:58:12,18,08,1, 11.9,1,1, 2.242, 10507.799, 382.592, 52805.370 24/03/13,02:58:12,19,08,1, 11.9,1,1, 2.242, 10507.791, 382.582, 52805.569 24/03/13,02:58:13,00,08,1, 11.8,1,1, 2.245, 10507.784, 382.582, 52805.569 24/03/13,02:58:13,01,08,1, 11.8,1,1, 2.245, 10507.776, 382.560, 52805.582 24/03/13,02:58:13,02,08,1, 11.8,1,1, 2.245, 10507.768, 382.593, 52805.592 24/03/13,02:58:13,03,08,1, 11.8,1,1, 2.245, 10507.771, 382.606, 52805.601 24/03/13,02:58:13,04,08,1, 11.8,1,1, 2.245, 10507.783, 382.605, 52805.615 24/03/13,02:58:13,05,08,1, 11.8,1,1, 2.245, 10507.770, 382.566, 52805.592 24/03/13,02:58:13,06,08,1, 11.8,1,1, 2.245, 10507.768, 382.594, 52805.664 24/03/13,02:58:13,07,08,1, 11.8,1,1, 2.245, 10507.771, 382.599, 52805.628 24/03/13,02:58:13,08,08,1, 11.8,1,1, 2.245, 10507.778, 382.586, 52805.632 24/03/13,02:58:13,09,08,1, 11.8,1,1, 2.245, 10507.781, 382.605, 52805.614 24/03/13,02:58:13,10,08,1, 11.8,1,1, 2.245, 10507.773, 382.612, 52805.639 24/03/13,02:58:13,11,08,1, 11.8,1,1, 2.245, 10507.745, 382.593, 52805.556 24/03/13,02:58:13,12,08,1, 11.8,1,1, 2.245, 10507.759, 382.626, 52805.655 24/03/13,02:58:13,13,08,1, 11.8,1,1, 2.245, 10507.767, 382.596, 52805.630 24/03/13,02:58:13,14,08,1, 11.8,1,1, 2.245, 10507.782, 382.630, 52805.616 24/03/13,02:58:13,15,08,1, 11.8,1,1, 2.245, 10507.775, 382.602, 52805.607 24/03/13,02:58:13,16,08,1, 11.8,1,1, 2.245, 10507.781, 382.607, 52805.580 24/03/13,02:58:13,17,08,1, 11.8,1,1, 2.245, 10507.793, 382.612, 52805.611 24/03/13,02:58:13,18,08,1, 11.8,1,1, 2.245, 10507.773, 382.630, 52805.627 24/03/13,02:58:13,19,08,1, 11.8,1,1, 2.245, 10507.777, 382.576, 52805.560 24/03/13,02:58:14,00,07,1, 11.9,1,1, 2.243, 10507.776, 382.576, 52805.560 24/03/13,02:58:14,01,07,1, 11.9,1,1, 2.243, 10507.770, 382.624, 52805.584 24/03/13,02:58:14,02,07,1, 11.9,1,1, 2.243, 10507.762, 382.603, 52805.565 24/03/13,02:58:14,03,07,1, 11.9,1,1, 2.243, 10507.792, 382.622, 52805.636 24/03/13,02:58:14,04,07,1, 11.9,1,1, 2.243, 10507.763, 382.612, 52805.597 24/03/13,02:58:14,05,07,1, 11.9,1,1, 2.243, 10507.770, 382.602, 52805.585 24/03/13,02:58:14,06,07,1, 11.9,1,1, 2.243, 10507.788, 382.622, 52805.598 24/03/13,02:58:14,07,07,1, 11.9,1,1, 2.243, 10507.771, 382.597, 52805.644 24/03/13,02:58:14,08,07,1, 11.9,1,1, 2.243, 10507.755, 382.607, 52805.559 24/03/13,02:58:14,09,07,1, 11.9,1,1, 2.243, 10507.797, 382.613, 52805.664 24/03/13,02:58:14,10,07,1, 11.9,1,1, 2.243, 10507.778, 382.611, 52805.609 24/03/13,02:58:14,11,07,1, 11.9,1,1, 2.243, 10507.787, 382.619, 52805.705 24/03/13,02:58:14,12,07,1, 11.9,1,1, 2.243, 10507.785, 382.594, 52805.608 24/03/13,02:58:14,13,07,1, 11.9,1,1, 2.243, 10507.791, 382.609, 52805.645 24/03/13,02:58:14,14,07,1, 11.9,1,1, 2.243, 10507.785, 382.615, 52805.605 24/03/13,02:58:14,15,07,1, 11.9,1,1, 2.243, 10507.769, 382.587, 52805.583 24/03/13,02:58:14,16,07,1, 11.9,1,1, 2.243, 10507.792, 382.632, 52805.623 24/03/13,02:58:14,17,07,1, 11.9,1,1, 2.243, 10507.770, 382.609, 52805.607 24/03/13,02:58:14,18,07,1, 11.9,1,1, 2.243, 10507.778, 382.598, 52805.635 24/03/13,02:58:14,19,07,1, 11.9,1,1, 2.243, 10507.804, 382.617, 52805.657 24/03/13,02:58:15,00,07,1, 11.9,1,1, 2.245, 10507.801, 382.617, 52805.657 24/03/13,02:58:15,01,07,1, 11.9,1,1, 2.245, 10507.805, 382.605, 52805.605 24/03/13,02:58:15,02,07,1, 11.9,1,1, 2.245, 10507.796, 382.621, 52805.678 24/03/13,02:58:15,03,07,1, 11.9,1,1, 2.245, 10507.799, 382.607, 52805.587 24/03/13,02:58:15,04,07,1, 11.9,1,1, 2.245, 10507.771, 382.602, 52805.626 24/03/13,02:58:15,05,07,1, 11.9,1,1, 2.245, 10507.781, 382.599, 52805.609 24/03/13,02:58:15,06,07,1, 11.9,1,1, 2.245, 10507.785, 382.607, 52805.689 24/03/13,02:58:15,07,07,1, 11.9,1,1, 2.245, 10507.797, 382.590, 52805.547 24/03/13,02:58:15,08,07,1, 11.9,1,1, 2.245, 10507.795, 382.613, 52805.624 24/03/13,02:58:15,09,07,1, 11.9,1,1, 2.245, 10507.792, 382.609, 52805.680 24/03/13,02:58:15,10,07,1, 11.9,1,1, 2.245, 10507.822, 382.609, 52805.618 24/03/13,02:58:15,11,07,1, 11.9,1,1, 2.245, 10507.781, 382.588, 52805.600 24/03/13,02:58:15,12,07,1, 11.9,1,1, 2.245, 10507.772, 382.600, 52805.621 24/03/13,02:58:15,13,07,1, 11.9,1,1, 2.245, 10507.773, 382.612, 52805.648 24/03/13,02:58:15,14,07,1, 11.9,1,1, 2.245, 10507.787, 382.622, 52805.662 24/03/13,02:58:15,15,07,1, 11.9,1,1, 2.245, 10507.806, 382.613, 52805.612 24/03/13,02:58:15,16,07,1, 11.9,1,1, 2.245, 10507.778, 382.619, 52805.596 24/03/13,02:58:15,17,07,1, 11.9,1,1, 2.245, 10507.793, 382.632, 52805.671 24/03/13,02:58:15,18,07,1, 11.9,1,1, 2.245, 10507.819, 382.621, 52805.660 24/03/13,02:58:15,19,07,1, 11.9,1,1, 2.245, 10507.781, 382.632, 52805.662 24/03/13,02:58:16,00,07,1, 11.9,1,1, 2.242, 10507.776, 382.632, 52805.662 24/03/13,02:58:16,01,07,1, 11.9,1,1, 2.242, 10507.836, 382.643, 52805.601 24/03/13,02:58:16,02,07,1, 11.9,1,1, 2.242, 10507.820, 382.644, 52805.662 24/03/13,02:58:16,03,07,1, 11.9,1,1, 2.242, 10507.821, 382.635, 52805.638 24/03/13,02:58:16,04,07,1, 11.9,1,1, 2.242, 10507.797, 382.631, 52805.698 24/03/13,02:58:16,05,07,1, 11.9,1,1, 2.242, 10507.797, 382.648, 52805.625 24/03/13,02:58:16,06,07,1, 11.9,1,1, 2.242, 10507.780, 382.633, 52805.663 24/03/13,02:58:16,07,07,1, 11.9,1,1, 2.242, 10507.810, 382.614, 52805.668 24/03/13,02:58:16,08,07,1, 11.9,1,1, 2.242, 10507.800, 382.634, 52805.651 24/03/13,02:58:16,09,07,1, 11.9,1,1, 2.242, 10507.811, 382.630, 52805.623 24/03/13,02:58:16,10,07,1, 11.9,1,1, 2.242, 10507.793, 382.640, 52805.606 24/03/13,02:58:16,11,07,1, 11.9,1,1, 2.242, 10507.795, 382.609, 52805.662 24/03/13,02:58:16,12,07,1, 11.9,1,1, 2.242, 10507.816, 382.665, 52805.630 24/03/13,02:58:16,13,07,1, 11.9,1,1, 2.242, 10507.792, 382.658, 52805.657 24/03/13,02:58:16,14,07,1, 11.9,1,1, 2.242, 10507.803, 382.620, 52805.698 24/03/13,02:58:16,15,07,1, 11.9,1,1, 2.242, 10507.777, 382.652, 52805.716 24/03/13,02:58:16,16,07,1, 11.9,1,1, 2.242, 10507.802, 382.643, 52805.712 24/03/13,02:58:16,17,07,1, 11.9,1,1, 2.242, 10507.810, 382.677, 52805.637 24/03/13,02:58:16,18,07,1, 11.9,1,1, 2.242, 10507.797, 382.641, 52805.668 24/03/13,02:58:16,19,07,1, 11.9,1,1, 2.242, 10507.801, 382.623, 52805.633 24/03/13,02:58:17,00,07,1, 11.9,1,1, 2.246, 10507.801, 382.623, 52805.633 24/03/13,02:58:17,01,07,1, 11.9,1,1, 2.246, 10507.824, 382.622, 52805.628 24/03/13,02:58:17,02,07,1, 11.9,1,1, 2.246, 10507.803, 382.670, 52805.700 24/03/13,02:58:17,03,07,1, 11.9,1,1, 2.246, 10507.851, 382.639, 52805.729 24/03/13,02:58:17,04,07,1, 11.9,1,1, 2.246, 10507.828, 382.669, 52805.750 24/03/13,02:58:17,05,07,1, 11.9,1,1, 2.246, 10507.827, 382.658, 52805.646 24/03/13,02:58:17,06,07,1, 11.9,1,1, 2.246, 10507.808, 382.641, 52805.757 24/03/13,02:58:17,07,07,1, 11.9,1,1, 2.246, 10507.797, 382.666, 52805.691 24/03/13,02:58:17,08,07,1, 11.9,1,1, 2.246, 10507.810, 382.664, 52805.668 24/03/13,02:58:17,09,07,1, 11.9,1,1, 2.246, 10507.798, 382.628, 52805.648 24/03/13,02:58:17,10,07,1, 11.9,1,1, 2.246, 10507.814, 382.642, 52805.693 24/03/13,02:58:17,11,07,1, 11.9,1,1, 2.246, 10507.832, 382.673, 52805.708 24/03/13,02:58:17,12,07,1, 11.9,1,1, 2.246, 10507.830, 382.667, 52805.683 24/03/13,02:58:17,13,07,1, 11.9,1,1, 2.246, 10507.825, 382.660, 52805.669 24/03/13,02:58:17,14,07,1, 11.9,1,1, 2.246, 10507.832, 382.645, 52805.662 24/03/13,02:58:17,15,07,1, 11.9,1,1, 2.246, 10507.821, 382.658, 52805.696 24/03/13,02:58:17,16,07,1, 11.9,1,1, 2.246, 10507.831, 382.679, 52805.695 24/03/13,02:58:17,17,07,1, 11.9,1,1, 2.246, 10507.817, 382.647, 52805.748 24/03/13,02:58:17,18,07,1, 11.9,1,1, 2.246, 10507.803, 382.656, 52805.627 24/03/13,02:58:17,19,07,1, 11.9,1,1, 2.246, 10507.840, 382.682, 52805.669 24/03/13,02:58:18,00,07,1, 11.9,1,1, 2.245, 10507.834, 382.682, 52805.669 24/03/13,02:58:18,01,07,1, 11.9,1,1, 2.245, 10507.840, 382.694, 52805.677 24/03/13,02:58:18,02,07,1, 11.9,1,1, 2.245, 10507.843, 382.652, 52805.662 24/03/13,02:58:18,03,07,1, 11.9,1,1, 2.245, 10507.825, 382.676, 52805.673 24/03/13,02:58:18,04,07,1, 11.9,1,1, 2.245, 10507.807, 382.658, 52805.686 24/03/13,02:58:18,05,07,1, 11.9,1,1, 2.245, 10507.805, 382.652, 52805.667 24/03/13,02:58:18,06,07,1, 11.9,1,1, 2.245, 10507.849, 382.671, 52805.709 24/03/13,02:58:18,07,07,1, 11.9,1,1, 2.245, 10507.829, 382.655, 52805.667 24/03/13,02:58:18,08,07,1, 11.9,1,1, 2.245, 10507.819, 382.674, 52805.671 24/03/13,02:58:18,09,07,1, 11.9,1,1, 2.245, 10507.817, 382.668, 52805.675 24/03/13,02:58:18,10,07,1, 11.9,1,1, 2.245, 10507.828, 382.630, 52805.688 24/03/13,02:58:18,11,07,1, 11.9,1,1, 2.245, 10507.819, 382.662, 52805.702 24/03/13,02:58:18,12,07,1, 11.9,1,1, 2.245, 10507.835, 382.689, 52805.711 24/03/13,02:58:18,13,07,1, 11.9,1,1, 2.245, 10507.824, 382.650, 52805.699 24/03/13,02:58:18,14,07,1, 11.9,1,1, 2.245, 10507.824, 382.685, 52805.721 24/03/13,02:58:18,15,07,1, 11.9,1,1, 2.245, 10507.823, 382.679, 52805.724 24/03/13,02:58:18,16,07,1, 11.9,1,1, 2.245, 10507.820, 382.663, 52805.730 24/03/13,02:58:18,17,07,1, 11.9,1,1, 2.245, 10507.824, 382.654, 52805.672 24/03/13,02:58:18,18,07,1, 11.9,1,1, 2.245, 10507.856, 382.681, 52805.693 24/03/13,02:58:18,19,07,1, 11.9,1,1, 2.245, 10507.825, 382.687, 52805.738 24/03/13,02:58:19,00,07,1, 11.9,1,1, 2.245, 10507.817, 382.687, 52805.738 24/03/13,02:58:19,01,07,1, 11.9,1,1, 2.245, 10507.831, 382.669, 52805.717 24/03/13,02:58:19,02,07,1, 11.9,1,1, 2.245, 10507.834, 382.661, 52805.704 24/03/13,02:58:19,03,07,1, 11.9,1,1, 2.245, 10507.851, 382.667, 52805.727 24/03/13,02:58:19,04,07,1, 11.9,1,1, 2.245, 10507.840, 382.662, 52805.654 24/03/13,02:58:19,05,07,1, 11.9,1,1, 2.245, 10507.841, 382.701, 52805.760 24/03/13,02:58:19,06,07,1, 11.9,1,1, 2.245, 10507.860, 382.678, 52805.751 24/03/13,02:58:19,07,07,1, 11.9,1,1, 2.245, 10507.828, 382.659, 52805.705 24/03/13,02:58:19,08,07,1, 11.9,1,1, 2.245, 10507.832, 382.673, 52805.637 24/03/13,02:58:19,09,07,1, 11.9,1,1, 2.245, 10507.828, 382.665, 52805.672 24/03/13,02:58:19,10,07,1, 11.9,1,1, 2.245, 10507.825, 382.687, 52805.718 24/03/13,02:58:19,11,07,1, 11.9,1,1, 2.245, 10507.837, 382.698, 52805.702 24/03/13,02:58:19,12,07,1, 11.9,1,1, 2.245, 10507.835, 382.674, 52805.764 24/03/13,02:58:19,13,07,1, 11.9,1,1, 2.245, 10507.831, 382.694, 52805.621 24/03/13,02:58:19,14,07,1, 11.9,1,1, 2.245, 10507.826, 382.701, 52805.717 24/03/13,02:58:19,15,07,1, 11.9,1,1, 2.245, 10507.820, 382.699, 52805.698 24/03/13,02:58:19,16,07,1, 11.9,1,1, 2.245, 10507.826, 382.685, 52805.741 24/03/13,02:58:19,17,07,1, 11.9,1,1, 2.245, 10507.830, 382.677, 52805.711 24/03/13,02:58:19,18,07,1, 11.9,1,1, 2.245, 10507.843, 382.691, 52805.686 24/03/13,02:58:19,19,07,1, 11.9,1,1, 2.245, 10507.841, 382.686, 52805.692 24/03/13,02:58:20,00,07,1, 11.9,1,1, 2.243, 10507.834, 382.686, 52805.692 24/03/13,02:58:20,01,07,1, 11.9,1,1, 2.243, 10507.837, 382.703, 52805.753 24/03/13,02:58:20,02,07,1, 11.9,1,1, 2.243, 10507.832, 382.704, 52805.787 24/03/13,02:58:20,03,07,1, 11.9,1,1, 2.243, 10507.826, 382.725, 52805.760 24/03/13,02:58:20,04,07,1, 11.9,1,1, 2.243, 10507.832, 382.688, 52805.718 24/03/13,02:58:20,05,07,1, 11.9,1,1, 2.243, 10507.804, 382.682, 52805.875 24/03/13,02:58:20,06,07,1, 11.9,1,1, 2.243, 10507.834, 382.709, 52805.741 24/03/13,02:58:20,07,07,1, 11.9,1,1, 2.243, 10507.828, 382.668, 52805.716 24/03/13,02:58:20,08,07,1, 11.9,1,1, 2.243, 10507.807, 382.702, 52805.715 24/03/13,02:58:20,09,07,1, 11.9,1,1, 2.243, 10507.844, 382.691, 52805.674 24/03/13,02:58:20,10,07,1, 11.9,1,1, 2.243, 10507.840, 382.729, 52805.738 24/03/13,02:58:20,11,07,1, 11.9,1,1, 2.243, 10507.850, 382.720, 52805.707 24/03/13,02:58:20,12,07,1, 11.9,1,1, 2.243, 10507.839, 382.703, 52805.714 24/03/13,02:58:20,13,07,1, 11.9,1,1, 2.243, 10507.852, 382.730, 52805.726 24/03/13,02:58:20,14,07,1, 11.9,1,1, 2.243, 10507.816, 382.688, 52805.709 24/03/13,02:58:20,15,07,1, 11.9,1,1, 2.243, 10507.808, 382.708, 52805.728 24/03/13,02:58:20,16,07,1, 11.9,1,1, 2.243, 10507.814, 382.722, 52805.683 24/03/13,02:58:20,17,07,1, 11.9,1,1, 2.243, 10507.861, 382.732, 52805.718 24/03/13,02:58:20,18,07,1, 11.9,1,1, 2.243, 10507.810, 382.709, 52805.721 24/03/13,02:58:20,19,07,1, 11.9,1,1, 2.243, 10507.827, 382.695, 52805.716 24/03/13,02:58:21,00,07,1, 11.9,1,1, 2.247, 10507.826, 382.695, 52805.716 24/03/13,02:58:21,01,07,1, 11.9,1,1, 2.247, 10507.829, 382.705, 52805.738 24/03/13,02:58:21,02,07,1, 11.9,1,1, 2.247, 10507.818, 382.639, 52805.695 24/03/13,02:58:21,03,07,1, 11.9,1,1, 2.247, 10507.853, 382.704, 52805.703 24/03/13,02:58:21,04,07,1, 11.9,1,1, 2.247, 10507.838, 382.727, 52805.711 24/03/13,02:58:21,05,07,1, 11.9,1,1, 2.247, 10507.821, 382.690, 52805.724 24/03/13,02:58:21,06,07,1, 11.9,1,1, 2.247, 10507.825, 382.704, 52805.700 24/03/13,02:58:21,07,07,1, 11.9,1,1, 2.247, 10507.836, 382.702, 52805.736 24/03/13,02:58:21,08,07,1, 11.9,1,1, 2.247, 10507.828, 382.688, 52805.762 24/03/13,02:58:21,09,07,1, 11.9,1,1, 2.247, 10507.831, 382.704, 52805.747 24/03/13,02:58:21,10,07,1, 11.9,1,1, 2.247, 10507.841, 382.722, 52805.663 24/03/13,02:58:21,11,07,1, 11.9,1,1, 2.247, 10507.830, 382.709, 52805.802 24/03/13,02:58:21,12,07,1, 11.9,1,1, 2.247, 10507.847, 382.716, 52805.694 24/03/13,02:58:21,13,07,1, 11.9,1,1, 2.247, 10507.844, 382.737, 52805.711 24/03/13,02:58:21,14,07,1, 11.9,1,1, 2.247, 10507.852, 382.704, 52805.738 24/03/13,02:58:21,15,07,1, 11.9,1,1, 2.247, 10507.854, 382.720, 52805.788 24/03/13,02:58:21,16,07,1, 11.9,1,1, 2.247, 10507.843, 382.700, 52805.763 24/03/13,02:58:21,17,07,1, 11.9,1,1, 2.247, 10507.854, 382.715, 52805.684 24/03/13,02:58:21,18,07,1, 11.9,1,1, 2.247, 10507.831, 382.706, 52805.683 24/03/13,02:58:21,19,07,1, 11.9,1,1, 2.247, 10507.837, 382.701, 52805.764 24/03/13,02:58:22,00,07,1, 11.8,1,1, 2.243, 10507.834, 382.701, 52805.764 24/03/13,02:58:22,01,07,1, 11.8,1,1, 2.243, 10507.807, 382.706, 52805.774 24/03/13,02:58:22,02,07,1, 11.8,1,1, 2.243, 10507.844, 382.736, 52805.804 24/03/13,02:58:22,03,07,1, 11.8,1,1, 2.243, 10507.840, 382.721, 52805.710 24/03/13,02:58:22,04,07,1, 11.8,1,1, 2.243, 10507.817, 382.696, 52805.697 24/03/13,02:58:22,05,07,1, 11.8,1,1, 2.243, 10507.840, 382.728, 52805.762 24/03/13,02:58:22,06,07,1, 11.8,1,1, 2.243, 10507.852, 382.751, 52805.703 24/03/13,02:58:22,07,07,1, 11.8,1,1, 2.243, 10507.838, 382.712, 52805.717 24/03/13,02:58:22,08,07,1, 11.8,1,1, 2.243, 10507.845, 382.722, 52805.741 24/03/13,02:58:22,09,07,1, 11.8,1,1, 2.243, 10507.869, 382.727, 52805.680 24/03/13,02:58:22,10,07,1, 11.8,1,1, 2.243, 10507.835, 382.690, 52805.715 24/03/13,02:58:22,11,07,1, 11.8,1,1, 2.243, 10507.858, 382.743, 52805.789 24/03/13,02:58:22,12,07,1, 11.8,1,1, 2.243, 10507.859, 382.722, 52805.761 24/03/13,02:58:22,13,07,1, 11.8,1,1, 2.243, 10507.847, 382.715, 52805.696 24/03/13,02:58:22,14,07,1, 11.8,1,1, 2.243, 10507.864, 382.706, 52805.711 24/03/13,02:58:22,15,07,1, 11.8,1,1, 2.243, 10507.824, 382.701, 52805.663 24/03/13,02:58:22,16,07,1, 11.8,1,1, 2.243, 10507.841, 382.724, 52805.687 24/03/13,02:58:22,17,07,1, 11.8,1,1, 2.243, 10507.830, 382.708, 52805.655 24/03/13,02:58:22,18,07,1, 11.8,1,1, 2.243, 10507.831, 382.766, 52805.750 24/03/13,02:58:22,19,07,1, 11.8,1,1, 2.243, 10507.848, 382.741, 52805.719 24/03/13,02:58:23,00,07,1, 11.9,1,1, 2.243, 10507.842, 382.741, 52805.719 24/03/13,02:58:23,01,07,1, 11.9,1,1, 2.243, 10507.834, 382.726, 52805.696 24/03/13,02:58:23,02,07,1, 11.9,1,1, 2.243, 10507.882, 382.750, 52805.758 24/03/13,02:58:23,03,07,1, 11.9,1,1, 2.243, 10507.850, 382.698, 52805.705 24/03/13,02:58:23,04,07,1, 11.9,1,1, 2.243, 10507.836, 382.731, 52805.786 24/03/13,02:58:23,05,07,1, 11.9,1,1, 2.243, 10507.856, 382.727, 52805.713 24/03/13,02:58:23,06,07,1, 11.9,1,1, 2.243, 10507.824, 382.729, 52805.752 24/03/13,02:58:23,07,07,1, 11.9,1,1, 2.243, 10507.875, 382.730, 52805.723 24/03/13,02:58:23,08,07,1, 11.9,1,1, 2.243, 10507.831, 382.713, 52805.774 24/03/13,02:58:23,09,07,1, 11.9,1,1, 2.243, 10507.845, 382.729, 52805.687 24/03/13,02:58:23,10,07,1, 11.9,1,1, 2.243, 10507.858, 382.764, 52805.715 24/03/13,02:58:23,11,07,1, 11.9,1,1, 2.243, 10507.856, 382.755, 52805.799 24/03/13,02:58:23,12,07,1, 11.9,1,1, 2.243, 10507.867, 382.764, 52805.794 24/03/13,02:58:23,13,07,1, 11.9,1,1, 2.243, 10507.857, 382.701, 52805.659 24/03/13,02:58:23,14,07,1, 11.9,1,1, 2.243, 10507.833, 382.732, 52805.697 24/03/13,02:58:23,15,07,1, 11.9,1,1, 2.243, 10507.844, 382.764, 52805.703 24/03/13,02:58:23,16,07,1, 11.9,1,1, 2.243, 10507.866, 382.748, 52805.744 24/03/13,02:58:23,17,07,1, 11.9,1,1, 2.243, 10507.849, 382.738, 52805.701 24/03/13,02:58:23,18,07,1, 11.9,1,1, 2.243, 10507.841, 382.758, 52805.792 24/03/13,02:58:23,19,07,1, 11.9,1,1, 2.243, 10507.863, 382.748, 52805.738 24/03/13,02:58:24,00,08,1, 11.9,1,1, 2.244, 10507.859, 382.748, 52805.738 24/03/13,02:58:24,01,08,1, 11.9,1,1, 2.244, 10507.853, 382.740, 52805.788 24/03/13,02:58:24,02,08,1, 11.9,1,1, 2.244, 10507.854, 382.730, 52805.736 24/03/13,02:58:24,03,08,1, 11.9,1,1, 2.244, 10507.865, 382.734, 52805.687 24/03/13,02:58:24,04,08,1, 11.9,1,1, 2.244, 10507.876, 382.741, 52805.783 24/03/13,02:58:24,05,08,1, 11.9,1,1, 2.244, 10507.854, 382.744, 52805.817 24/03/13,02:58:24,06,08,1, 11.9,1,1, 2.244, 10507.871, 382.746, 52805.737 24/03/13,02:58:24,07,08,1, 11.9,1,1, 2.244, 10507.838, 382.744, 52805.705 24/03/13,02:58:24,08,08,1, 11.9,1,1, 2.244, 10507.855, 382.744, 52805.661 24/03/13,02:58:24,09,08,1, 11.9,1,1, 2.244, 10507.864, 382.726, 52805.785 24/03/13,02:58:24,10,08,1, 11.9,1,1, 2.244, 10507.866, 382.726, 52805.726 24/03/13,02:58:24,11,08,1, 11.9,1,1, 2.244, 10507.880, 382.741, 52805.792 24/03/13,02:58:24,12,08,1, 11.9,1,1, 2.244, 10507.859, 382.712, 52805.751 24/03/13,02:58:24,13,08,1, 11.9,1,1, 2.244, 10507.857, 382.764, 52805.731 24/03/13,02:58:24,14,08,1, 11.9,1,1, 2.244, 10507.863, 382.734, 52805.699 24/03/13,02:58:24,15,08,1, 11.9,1,1, 2.244, 10507.844, 382.772, 52805.858 24/03/13,02:58:24,16,08,1, 11.9,1,1, 2.244, 10507.851, 382.735, 52805.785 24/03/13,02:58:24,17,08,1, 11.9,1,1, 2.244, 10507.861, 382.759, 52805.773 24/03/13,02:58:24,18,08,1, 11.9,1,1, 2.244, 10507.845, 382.755, 52805.787 24/03/13,02:58:24,19,08,1, 11.9,1,1, 2.244, 10507.844, 382.767, 52805.795 24/03/13,02:58:25,00,09,1, 11.9,1,1, 2.243, 10507.842, 382.767, 52805.795 24/03/13,02:58:25,01,09,1, 11.9,1,1, 2.243, 10507.857, 382.717, 52805.750 24/03/13,02:58:25,02,09,1, 11.9,1,1, 2.243, 10507.857, 382.744, 52805.734 24/03/13,02:58:25,03,09,1, 11.9,1,1, 2.243, 10507.857, 382.756, 52805.777 24/03/13,02:58:25,04,09,1, 11.9,1,1, 2.243, 10507.862, 382.749, 52805.802 24/03/13,02:58:25,05,09,1, 11.9,1,1, 2.243, 10507.847, 382.753, 52805.733 24/03/13,02:58:25,06,09,1, 11.9,1,1, 2.243, 10507.870, 382.745, 52805.739 24/03/13,02:58:25,07,09,1, 11.9,1,1, 2.243, 10507.854, 382.756, 52805.761 24/03/13,02:58:25,08,09,1, 11.9,1,1, 2.243, 10507.845, 382.745, 52805.740 24/03/13,02:58:25,09,09,1, 11.9,1,1, 2.243, 10507.857, 382.741, 52805.826 24/03/13,02:58:25,10,09,1, 11.9,1,1, 2.243, 10507.884, 382.747, 52805.778 24/03/13,02:58:25,11,09,1, 11.9,1,1, 2.243, 10507.855, 382.756, 52805.730 24/03/13,02:58:25,12,09,1, 11.9,1,1, 2.243, 10507.865, 382.767, 52805.813 24/03/13,02:58:25,13,09,1, 11.9,1,1, 2.243, 10507.874, 382.773, 52805.825 24/03/13,02:58:25,14,09,1, 11.9,1,1, 2.243, 10507.869, 382.731, 52805.801 24/03/13,02:58:25,15,09,1, 11.9,1,1, 2.243, 10507.873, 382.765, 52805.747 24/03/13,02:58:25,16,09,1, 11.9,1,1, 2.243, 10507.854, 382.779, 52805.739 24/03/13,02:58:25,17,09,1, 11.9,1,1, 2.243, 10507.873, 382.785, 52805.797 24/03/13,02:58:25,18,09,1, 11.9,1,1, 2.243, 10507.870, 382.775, 52805.790 24/03/13,02:58:25,19,09,1, 11.9,1,1, 2.243, 10507.830, 382.757, 52805.805 24/03/13,02:58:26,00,09,1, 11.9,1,1, 2.245, 10507.826, 382.757, 52805.805 24/03/13,02:58:26,01,09,1, 11.9,1,1, 2.245, 10507.848, 382.756, 52805.808 24/03/13,02:58:26,02,09,1, 11.9,1,1, 2.245, 10507.869, 382.729, 52805.758 24/03/13,02:58:26,03,09,1, 11.9,1,1, 2.245, 10507.869, 382.781, 52805.793 24/03/13,02:58:26,04,09,1, 11.9,1,1, 2.245, 10507.841, 382.766, 52805.758 24/03/13,02:58:26,05,09,1, 11.9,1,1, 2.245, 10507.859, 382.753, 52805.742 24/03/13,02:58:26,06,09,1, 11.9,1,1, 2.245, 10507.858, 382.756, 52805.823 24/03/13,02:58:26,07,09,1, 11.9,1,1, 2.245, 10507.846, 382.729, 52805.777 24/03/13,02:58:26,08,09,1, 11.9,1,1, 2.245, 10507.864, 382.763, 52805.867 24/03/13,02:58:26,09,09,1, 11.9,1,1, 2.245, 10507.840, 382.754, 52805.830 24/03/13,02:58:26,10,09,1, 11.9,1,1, 2.245, 10507.884, 382.736, 52805.510 24/03/13,02:58:26,11,09,1, 11.9,1,1, 2.245, 10507.828, 382.728, 52805.759 24/03/13,02:58:26,12,09,1, 11.9,1,1, 2.245, 10507.861, 382.767, 52805.840 24/03/13,02:58:26,13,09,1, 11.9,1,1, 2.245, 10507.865, 382.763, 52805.807 24/03/13,02:58:26,14,09,1, 11.9,1,1, 2.245, 10507.877, 382.781, 52805.777 24/03/13,02:58:26,15,09,1, 11.9,1,1, 2.245, 10507.884, 382.734, 52805.801 24/03/13,02:58:26,16,09,1, 11.9,1,1, 2.245, 10507.870, 382.772, 52805.831 24/03/13,02:58:26,17,09,1, 11.9,1,1, 2.245, 10507.899, 382.794, 52805.767 24/03/13,02:58:26,18,09,1, 11.9,1,1, 2.245, 10507.883, 382.771, 52805.790 24/03/13,02:58:26,19,09,1, 11.9,1,1, 2.245, 10507.873, 382.757, 52805.799 24/03/13,02:58:27,00,08,1, 11.9,1,1, 2.244, 10507.867, 382.757, 52805.799 24/03/13,02:58:27,01,08,1, 11.9,1,1, 2.244, 10507.878, 382.799, 52805.879 24/03/13,02:58:27,02,08,1, 11.9,1,1, 2.244, 10507.872, 382.825, 52805.984 24/03/13,02:58:27,03,08,1, 11.9,1,1, 2.244, 10507.879, 382.770, 52805.828 24/03/13,02:58:27,04,08,1, 11.9,1,1, 2.244, 10507.849, 382.753, 52805.492 24/03/13,02:58:27,05,08,1, 11.9,1,1, 2.244, 10507.857, 382.822, 52805.871 24/03/13,02:58:27,06,08,1, 11.9,1,1, 2.244, 10507.879, 382.777, 52805.847 24/03/13,02:58:27,07,08,1, 11.9,1,1, 2.244, 10507.877, 382.719, 52805.797 24/03/13,02:58:27,08,08,1, 11.9,1,1, 2.244, 10507.823, 382.729, 52805.797 24/03/13,02:58:27,09,08,1, 11.9,1,1, 2.244, 10507.843, 382.755, 52805.780 24/03/13,02:58:27,10,08,1, 11.9,1,1, 2.244, 10507.874, 382.759, 52805.830 24/03/13,02:58:27,11,08,1, 11.9,1,1, 2.244, 10507.877, 382.760, 52805.795 24/03/13,02:58:27,12,08,1, 11.9,1,1, 2.244, 10507.887, 382.774, 52805.843 24/03/13,02:58:27,13,08,1, 11.9,1,1, 2.244, 10507.863, 382.767, 52805.825 24/03/13,02:58:27,14,08,1, 11.9,1,1, 2.244, 10507.865, 382.763, 52805.821 24/03/13,02:58:27,15,08,1, 11.9,1,1, 2.244, 10507.901, 382.754, 52805.758 24/03/13,02:58:27,16,08,1, 11.9,1,1, 2.244, 10507.879, 382.755, 52805.785 24/03/13,02:58:27,17,08,1, 11.9,1,1, 2.244, 10507.886, 382.775, 52805.798 24/03/13,02:58:27,18,08,1, 11.9,1,1, 2.244, 10507.885, 382.777, 52805.865 24/03/13,02:58:27,19,08,1, 11.9,1,1, 2.244, 10507.877, 382.760, 52805.816 24/03/13,02:58:28,00,08,1, 11.9,1,1, 2.241, 10507.876, 382.760, 52805.816 24/03/13,02:58:28,01,08,1, 11.9,1,1, 2.241, 10507.869, 382.745, 52805.796 24/03/13,02:58:28,02,08,1, 11.9,1,1, 2.241, 10507.873, 382.797, 52805.841 24/03/13,02:58:28,03,08,1, 11.9,1,1, 2.241, 10507.909, 382.746, 52805.695 24/03/13,02:58:28,04,08,1, 11.9,1,1, 2.241, 10507.858, 382.783, 52805.804 24/03/13,02:58:28,05,08,1, 11.9,1,1, 2.241, 10507.838, 382.797, 52805.843 24/03/13,02:58:28,06,08,1, 11.9,1,1, 2.241, 10507.880, 382.779, 52805.804 24/03/13,02:58:28,07,08,1, 11.9,1,1, 2.241, 10507.838, 382.817, 52805.847 24/03/13,02:58:28,08,08,1, 11.9,1,1, 2.241, 10507.879, 382.776, 52805.796 24/03/13,02:58:28,09,08,1, 11.9,1,1, 2.241, 10507.896, 382.809, 52805.812 24/03/13,02:58:28,10,08,1, 11.9,1,1, 2.241, 10507.878, 382.776, 52805.796 24/03/13,02:58:28,11,08,1, 11.9,1,1, 2.241, 10507.889, 382.801, 52805.811 24/03/13,02:58:28,12,08,1, 11.9,1,1, 2.241, 10507.870, 382.765, 52805.795 24/03/13,02:58:28,13,08,1, 11.9,1,1, 2.241, 10507.885, 382.790, 52805.810 24/03/13,02:58:28,14,08,1, 11.9,1,1, 2.241, 10507.862, 382.744, 52805.760 24/03/13,02:58:28,15,08,1, 11.9,1,1, 2.241, 10507.878, 382.757, 52805.798 24/03/13,02:58:28,16,08,1, 11.9,1,1, 2.241, 10507.871, 382.740, 52805.760 24/03/13,02:58:28,17,08,1, 11.9,1,1, 2.241, 10507.884, 382.796, 52805.814 24/03/13,02:58:28,18,08,1, 11.9,1,1, 2.241, 10507.885, 382.806, 52805.844 24/03/13,02:58:28,19,08,1, 11.9,1,1, 2.241, 10507.878, 382.810, 52805.848 24/03/13,02:58:29,00,09,1, 11.8,1,1, 2.241, 10507.876, 382.810, 52805.848 24/03/13,02:58:29,01,09,1, 11.8,1,1, 2.241, 10507.882, 382.812, 52805.826 24/03/13,02:58:29,02,09,1, 11.8,1,1, 2.241, 10507.891, 382.805, 52805.773 24/03/13,02:58:29,03,09,1, 11.8,1,1, 2.241, 10507.874, 382.769, 52805.801 24/03/13,02:58:29,04,09,1, 11.8,1,1, 2.241, 10507.887, 382.783, 52805.773 24/03/13,02:58:29,05,09,1, 11.8,1,1, 2.241, 10507.886, 382.805, 52805.864 24/03/13,02:58:29,06,09,1, 11.8,1,1, 2.241, 10507.869, 382.772, 52805.770 24/03/13,02:58:29,07,09,1, 11.8,1,1, 2.241, 10507.876, 382.820, 52805.831 24/03/13,02:58:29,08,09,1, 11.8,1,1, 2.241, 10507.884, 382.825, 52805.778 24/03/13,02:58:29,09,09,1, 11.8,1,1, 2.241, 10507.879, 382.820, 52805.879 24/03/13,02:58:29,10,09,1, 11.8,1,1, 2.241, 10507.887, 382.834, 52805.888 24/03/13,02:58:29,11,09,1, 11.8,1,1, 2.241, 10507.873, 382.838, 52805.804 24/03/13,02:58:29,12,09,1, 11.8,1,1, 2.241, 10507.871, 382.806, 52805.749 24/03/13,02:58:29,13,09,1, 11.8,1,1, 2.241, 10507.859, 382.761, 52805.758 24/03/13,02:58:29,14,09,1, 11.8,1,1, 2.241, 10507.859, 382.795, 52805.826 24/03/13,02:58:29,15,09,1, 11.8,1,1, 2.241, 10507.871, 382.786, 52805.758 24/03/13,02:58:29,16,09,1, 11.8,1,1, 2.241, 10507.907, 382.793, 52805.778 24/03/13,02:58:29,17,09,1, 11.8,1,1, 2.241, 10507.886, 382.804, 52805.807 24/03/13,02:58:29,18,09,1, 11.8,1,1, 2.241, 10507.865, 382.781, 52805.819 24/03/13,02:58:29,19,09,1, 11.8,1,1, 2.241, 10507.878, 382.802, 52805.825 24/03/13,02:58:30,00,08,1, 11.9,1,1, 2.243, 10507.876, 382.802, 52805.825 24/03/13,02:58:30,01,08,1, 11.9,1,1, 2.243, 10507.898, 382.806, 52805.815 24/03/13,02:58:30,02,08,1, 11.9,1,1, 2.243, 10507.891, 382.823, 52805.873 24/03/13,02:58:30,03,08,1, 11.9,1,1, 2.243, 10507.860, 382.747, 52805.834 24/03/13,02:58:30,04,08,1, 11.9,1,1, 2.243, 10507.869, 382.766, 52805.822 24/03/13,02:58:30,05,08,1, 11.9,1,1, 2.243, 10507.903, 382.843, 52805.836 24/03/13,02:58:30,06,08,1, 11.9,1,1, 2.243, 10507.879, 382.794, 52805.895 24/03/13,02:58:30,07,08,1, 11.9,1,1, 2.243, 10507.887, 382.792, 52805.868 24/03/13,02:58:30,08,08,1, 11.9,1,1, 2.243, 10507.877, 382.802, 52805.854 24/03/13,02:58:30,09,08,1, 11.9,1,1, 2.243, 10507.869, 382.798, 52805.873 24/03/13,02:58:30,10,08,1, 11.9,1,1, 2.243, 10507.876, 382.826, 52805.813 24/03/13,02:58:30,11,08,1, 11.9,1,1, 2.243, 10507.890, 382.798, 52805.812 24/03/13,02:58:30,12,08,1, 11.9,1,1, 2.243, 10507.899, 382.805, 52805.810 24/03/13,02:58:30,13,08,1, 11.9,1,1, 2.243, 10507.877, 382.803, 52805.741 24/03/13,02:58:30,14,08,1, 11.9,1,1, 2.243, 10507.878, 382.792, 52805.832 24/03/13,02:58:30,15,08,1, 11.9,1,1, 2.243, 10507.884, 382.786, 52805.791 24/03/13,02:58:30,16,08,1, 11.9,1,1, 2.243, 10507.875, 382.807, 52805.843 24/03/13,02:58:30,17,08,1, 11.9,1,1, 2.243, 10507.891, 382.809, 52805.806 24/03/13,02:58:30,18,08,1, 11.9,1,1, 2.243, 10507.862, 382.782, 52805.802 24/03/13,02:58:30,19,08,1, 11.9,1,1, 2.243, 10507.854, 382.795, 52805.788 24/03/13,02:58:31,00,08,1, 11.9,1,1, 2.244, 10507.851, 382.795, 52805.788 24/03/13,02:58:31,01,08,1, 11.9,1,1, 2.244, 10507.886, 382.838, 52805.857 24/03/13,02:58:31,02,08,1, 11.9,1,1, 2.244, 10507.867, 382.783, 52805.823 24/03/13,02:58:31,03,08,1, 11.9,1,1, 2.244, 10507.901, 382.823, 52805.855 24/03/13,02:58:31,04,08,1, 11.9,1,1, 2.244, 10507.882, 382.799, 52805.857 24/03/13,02:58:31,05,08,1, 11.9,1,1, 2.244, 10507.887, 382.832, 52805.913 24/03/13,02:58:31,06,08,1, 11.9,1,1, 2.244, 10507.893, 382.805, 52805.804 24/03/13,02:58:31,07,08,1, 11.9,1,1, 2.244, 10507.910, 382.787, 52805.926 24/03/13,02:58:31,08,08,1, 11.9,1,1, 2.244, 10507.890, 382.816, 52805.875 24/03/13,02:58:31,09,08,1, 11.9,1,1, 2.244, 10507.880, 382.803, 52805.842 24/03/13,02:58:31,10,08,1, 11.9,1,1, 2.244, 10507.890, 382.817, 52805.850 24/03/13,02:58:31,11,08,1, 11.9,1,1, 2.244, 10507.875, 382.809, 52805.914 24/03/13,02:58:31,12,08,1, 11.9,1,1, 2.244, 10507.891, 382.786, 52805.800 24/03/13,02:58:31,13,08,1, 11.9,1,1, 2.244, 10507.880, 382.755, 52805.773 24/03/13,02:58:31,14,08,1, 11.9,1,1, 2.244, 10507.861, 382.789, 52805.849 24/03/13,02:58:31,15,08,1, 11.9,1,1, 2.244, 10507.906, 382.828, 52805.913 24/03/13,02:58:31,16,08,1, 11.9,1,1, 2.244, 10507.865, 382.763, 52805.791 24/03/13,02:58:31,17,08,1, 11.9,1,1, 2.244, 10507.878, 382.784, 52805.775 24/03/13,02:58:31,18,08,1, 11.9,1,1, 2.244, 10507.898, 382.811, 52805.856 24/03/13,02:58:31,19,08,1, 11.9,1,1, 2.244, 10507.912, 382.836, 52805.799 24/03/13,02:58:32,00,08,1, 11.9,1,1, 2.245, 10507.909, 382.836, 52805.799 24/03/13,02:58:32,01,08,1, 11.9,1,1, 2.245, 10507.875, 382.782, 52805.815 24/03/13,02:58:32,02,08,1, 11.9,1,1, 2.245, 10507.910, 382.841, 52805.864 24/03/13,02:58:32,03,08,1, 11.9,1,1, 2.245, 10507.903, 382.815, 52805.818 24/03/13,02:58:32,04,08,1, 11.9,1,1, 2.245, 10507.893, 382.787, 52805.823 24/03/13,02:58:32,05,08,1, 11.9,1,1, 2.245, 10507.888, 382.781, 52805.841 24/03/13,02:58:32,06,08,1, 11.9,1,1, 2.245, 10507.880, 382.789, 52805.828 24/03/13,02:58:32,07,08,1, 11.9,1,1, 2.245, 10507.877, 382.798, 52805.830 24/03/13,02:58:32,08,08,1, 11.9,1,1, 2.245, 10507.879, 382.805, 52805.897 24/03/13,02:58:32,09,08,1, 11.9,1,1, 2.245, 10507.884, 382.776, 52805.845 24/03/13,02:58:32,10,08,1, 11.9,1,1, 2.245, 10507.916, 382.805, 52805.848 24/03/13,02:58:32,11,08,1, 11.9,1,1, 2.245, 10507.864, 382.799, 52805.820 24/03/13,02:58:32,12,08,1, 11.9,1,1, 2.245, 10507.893, 382.792, 52805.820 24/03/13,02:58:32,13,08,1, 11.9,1,1, 2.245, 10507.902, 382.812, 52805.865 24/03/13,02:58:32,14,08,1, 11.9,1,1, 2.245, 10507.917, 382.812, 52805.894 24/03/13,02:58:32,15,08,1, 11.9,1,1, 2.245, 10507.902, 382.848, 52805.857 24/03/13,02:58:32,16,08,1, 11.9,1,1, 2.245, 10507.862, 382.846, 52805.880 24/03/13,02:58:32,17,08,1, 11.9,1,1, 2.245, 10507.880, 382.843, 52805.879 24/03/13,02:58:32,18,08,1, 11.9,1,1, 2.245, 10507.876, 382.868, 52805.935 24/03/13,02:58:32,19,08,1, 11.9,1,1, 2.245, 10507.844, 382.802, 52805.922 24/03/13,02:58:33,00,08,1, 11.7,1,1, 2.242, 10507.842, 382.802, 52805.922 24/03/13,02:58:33,01,08,1, 11.7,1,1, 2.242, 10507.865, 382.800, 52805.899 24/03/13,02:58:33,02,08,1, 11.7,1,1, 2.242, 10507.875, 382.807, 52805.928 24/03/13,02:58:33,03,08,1, 11.7,1,1, 2.242, 10507.870, 382.823, 52805.825 24/03/13,02:58:33,04,08,1, 11.7,1,1, 2.242, 10507.880, 382.841, 52805.946 24/03/13,02:58:33,05,08,1, 11.7,1,1, 2.242, 10507.877, 382.807, 52805.870 24/03/13,02:58:33,06,08,1, 11.7,1,1, 2.242, 10507.904, 382.806, 52805.807 24/03/13,02:58:33,07,08,1, 11.7,1,1, 2.242, 10507.892, 382.853, 52805.909 24/03/13,02:58:33,08,08,1, 11.7,1,1, 2.242, 10507.899, 382.828, 52805.858 24/03/13,02:58:33,09,08,1, 11.7,1,1, 2.242, 10507.898, 382.784, 52805.892 24/03/13,02:58:33,10,08,1, 11.7,1,1, 2.242, 10507.888, 382.816, 52805.890 24/03/13,02:58:33,11,08,1, 11.7,1,1, 2.242, 10507.916, 382.807, 52805.898 24/03/13,02:58:33,12,08,1, 11.7,1,1, 2.242, 10507.928, 382.829, 52805.927 24/03/13,02:58:33,13,08,1, 11.7,1,1, 2.242, 10507.921, 382.828, 52805.861 24/03/13,02:58:33,14,08,1, 11.7,1,1, 2.242, 10507.917, 382.804, 52805.868 24/03/13,02:58:33,15,08,1, 11.7,1,1, 2.242, 10507.909, 382.778, 52805.874 24/03/13,02:58:33,16,08,1, 11.7,1,1, 2.242, 10507.931, 382.824, 52805.866 24/03/13,02:58:33,17,08,1, 11.7,1,1, 2.242, 10507.907, 382.801, 52805.890 24/03/13,02:58:33,18,08,1, 11.7,1,1, 2.242, 10507.909, 382.814, 52805.921 24/03/13,02:58:33,19,08,1, 11.7,1,1, 2.242, 10507.927, 382.835, 52805.904 24/03/13,02:58:34,00,08,1, 11.9,1,1, 2.243, 10507.926, 382.835, 52805.904 24/03/13,02:58:34,01,08,1, 11.9,1,1, 2.243, 10507.940, 382.822, 52805.874 24/03/13,02:58:34,02,08,1, 11.9,1,1, 2.243, 10507.928, 382.816, 52805.878 24/03/13,02:58:34,03,08,1, 11.9,1,1, 2.243, 10507.916, 382.838, 52805.880 24/03/13,02:58:34,04,08,1, 11.9,1,1, 2.243, 10507.915, 382.822, 52805.878 24/03/13,02:58:34,05,08,1, 11.9,1,1, 2.243, 10507.901, 382.778, 52805.849 24/03/13,02:58:34,06,08,1, 11.9,1,1, 2.243, 10507.897, 382.810, 52805.923 24/03/13,02:58:34,07,08,1, 11.9,1,1, 2.243, 10507.899, 382.853, 52805.909 24/03/13,02:58:34,08,08,1, 11.9,1,1, 2.243, 10507.901, 382.813, 52805.898 24/03/13,02:58:34,09,08,1, 11.9,1,1, 2.243, 10507.918, 382.850, 52805.867 24/03/13,02:58:34,10,08,1, 11.9,1,1, 2.243, 10507.900, 382.814, 52805.875 24/03/13,02:58:34,11,08,1, 11.9,1,1, 2.243, 10507.920, 382.832, 52805.886 24/03/13,02:58:34,12,08,1, 11.9,1,1, 2.243, 10507.923, 382.828, 52805.864 24/03/13,02:58:34,13,08,1, 11.9,1,1, 2.243, 10507.886, 382.826, 52805.842 24/03/13,02:58:34,14,08,1, 11.9,1,1, 2.243, 10507.907, 382.821, 52805.878 24/03/13,02:58:34,15,08,1, 11.9,1,1, 2.243, 10507.920, 382.846, 52805.933 24/03/13,02:58:34,16,08,1, 11.9,1,1, 2.243, 10507.885, 382.827, 52805.939 24/03/13,02:58:34,17,08,1, 11.9,1,1, 2.243, 10507.897, 382.818, 52805.905 24/03/13,02:58:34,18,08,1, 11.9,1,1, 2.243, 10507.931, 382.849, 52805.908 24/03/13,02:58:34,19,08,1, 11.9,1,1, 2.243, 10507.915, 382.828, 52805.846 24/03/13,02:58:35,00,08,1, 12.0,1,1, 2.245, 10507.909, 382.828, 52805.846 24/03/13,02:58:35,01,08,1, 12.0,1,1, 2.245, 10507.918, 382.815, 52805.886 24/03/13,02:58:35,02,08,1, 12.0,1,1, 2.245, 10507.906, 382.843, 52805.907 24/03/13,02:58:35,03,08,1, 12.0,1,1, 2.245, 10507.927, 382.837, 52805.847 24/03/13,02:58:35,04,08,1, 12.0,1,1, 2.245, 10507.925, 382.843, 52805.933 24/03/13,02:58:35,05,08,1, 12.0,1,1, 2.245, 10507.925, 382.805, 52805.884 24/03/13,02:58:35,06,08,1, 12.0,1,1, 2.245, 10507.923, 382.826, 52805.887 24/03/13,02:58:35,07,08,1, 12.0,1,1, 2.245, 10507.911, 382.813, 52805.900 24/03/13,02:58:35,08,08,1, 12.0,1,1, 2.245, 10507.927, 382.825, 52805.894 24/03/13,02:58:35,09,08,1, 12.0,1,1, 2.245, 10507.930, 382.844, 52805.946 24/03/13,02:58:35,10,08,1, 12.0,1,1, 2.245, 10507.928, 382.839, 52805.926 24/03/13,02:58:35,11,08,1, 12.0,1,1, 2.245, 10507.923, 382.852, 52805.886 24/03/13,02:58:35,12,08,1, 12.0,1,1, 2.245, 10507.911, 382.835, 52805.933 24/03/13,02:58:35,13,08,1, 12.0,1,1, 2.245, 10507.911, 382.825, 52805.897 24/03/13,02:58:35,14,08,1, 12.0,1,1, 2.245, 10507.932, 382.857, 52806.012 24/03/13,02:58:35,15,08,1, 12.0,1,1, 2.245, 10507.917, 382.851, 52805.858 24/03/13,02:58:35,16,08,1, 12.0,1,1, 2.245, 10507.905, 382.828, 52805.815 24/03/13,02:58:35,17,08,1, 12.0,1,1, 2.245, 10507.931, 382.820, 52805.910 24/03/13,02:58:35,18,08,1, 12.0,1,1, 2.245, 10507.909, 382.846, 52805.873 24/03/13,02:58:35,19,08,1, 12.0,1,1, 2.245, 10507.918, 382.840, 52805.943 24/03/13,02:58:36,00,09,1, 11.9,1,1, 2.243, 10507.917, 382.840, 52805.943 24/03/13,02:58:36,01,09,1, 11.9,1,1, 2.243, 10507.911, 382.848, 52805.900 24/03/13,02:58:36,02,09,1, 11.9,1,1, 2.243, 10507.910, 382.846, 52805.905 24/03/13,02:58:36,03,09,1, 11.9,1,1, 2.243, 10507.926, 382.849, 52805.954 24/03/13,02:58:36,04,09,1, 11.9,1,1, 2.243, 10507.925, 382.834, 52805.945 24/03/13,02:58:36,05,09,1, 11.9,1,1, 2.243, 10507.918, 382.828, 52805.901 24/03/13,02:58:36,06,09,1, 11.9,1,1, 2.243, 10507.930, 382.859, 52805.845 24/03/13,02:58:36,07,09,1, 11.9,1,1, 2.243, 10507.941, 382.824, 52805.920 24/03/13,02:58:36,08,09,1, 11.9,1,1, 2.243, 10507.945, 382.832, 52805.847 24/03/13,02:58:36,09,09,1, 11.9,1,1, 2.243, 10507.934, 382.831, 52805.979 24/03/13,02:58:36,10,09,1, 11.9,1,1, 2.243, 10507.948, 382.840, 52805.967 24/03/13,02:58:36,11,09,1, 11.9,1,1, 2.243, 10507.936, 382.838, 52805.953 24/03/13,02:58:36,12,09,1, 11.9,1,1, 2.243, 10507.933, 382.863, 52805.879 24/03/13,02:58:36,13,09,1, 11.9,1,1, 2.243, 10507.927, 382.866, 52805.971 24/03/13,02:58:36,14,09,1, 11.9,1,1, 2.243, 10507.929, 382.852, 52805.944 24/03/13,02:58:36,15,09,1, 11.9,1,1, 2.243, 10507.925, 382.852, 52805.966 24/03/13,02:58:36,16,09,1, 11.9,1,1, 2.243, 10507.953, 382.838, 52805.924 24/03/13,02:58:36,17,09,1, 11.9,1,1, 2.243, 10507.929, 382.862, 52805.931 24/03/13,02:58:36,18,09,1, 11.9,1,1, 2.243, 10507.924, 382.863, 52805.876 24/03/13,02:58:36,19,09,1, 11.9,1,1, 2.243, 10507.945, 382.862, 52805.914 24/03/13,02:58:37,00,09,1, 11.9,1,1, 2.240, 10507.942, 382.862, 52805.914 24/03/13,02:58:37,01,09,1, 11.9,1,1, 2.240, 10507.929, 382.829, 52805.927 24/03/13,02:58:37,02,09,1, 11.9,1,1, 2.240, 10507.927, 382.856, 52805.978 24/03/13,02:58:37,03,09,1, 11.9,1,1, 2.240, 10507.941, 382.831, 52805.919 24/03/13,02:58:37,04,09,1, 11.9,1,1, 2.240, 10507.951, 382.873, 52805.983 24/03/13,02:58:37,05,09,1, 11.9,1,1, 2.240, 10507.950, 382.856, 52805.972 24/03/13,02:58:37,06,09,1, 11.9,1,1, 2.240, 10507.939, 382.866, 52805.926 24/03/13,02:58:37,07,09,1, 11.9,1,1, 2.240, 10507.942, 382.854, 52805.986 24/03/13,02:58:37,08,09,1, 11.9,1,1, 2.240, 10507.950, 382.844, 52805.873 24/03/13,02:58:37,09,09,1, 11.9,1,1, 2.240, 10507.947, 382.852, 52805.911 24/03/13,02:58:37,10,09,1, 11.9,1,1, 2.240, 10507.945, 382.844, 52805.898 24/03/13,02:58:37,11,09,1, 11.9,1,1, 2.240, 10507.919, 382.853, 52805.960 24/03/13,02:58:37,12,09,1, 11.9,1,1, 2.240, 10507.929, 382.869, 52805.928 24/03/13,02:58:37,13,09,1, 11.9,1,1, 2.240, 10507.950, 382.864, 52805.904 24/03/13,02:58:37,14,09,1, 11.9,1,1, 2.240, 10507.924, 382.874, 52805.994 24/03/13,02:58:37,15,09,1, 11.9,1,1, 2.240, 10507.957, 382.817, 52805.993 24/03/13,02:58:37,16,09,1, 11.9,1,1, 2.240, 10507.944, 382.859, 52805.922 24/03/13,02:58:37,17,09,1, 11.9,1,1, 2.240, 10507.936, 382.861, 52805.922 24/03/13,02:58:37,18,09,1, 11.9,1,1, 2.240, 10507.971, 382.841, 52805.867 24/03/13,02:58:37,19,09,1, 11.9,1,1, 2.240, 10507.933, 382.869, 52805.956 24/03/13,02:58:38,00,09,1, 11.8,1,1, 2.240, 10507.926, 382.869, 52805.956 24/03/13,02:58:38,01,09,1, 11.8,1,1, 2.240, 10507.956, 382.866, 52805.998 24/03/13,02:58:38,02,09,1, 11.8,1,1, 2.240, 10507.945, 382.850, 52805.923 24/03/13,02:58:38,03,09,1, 11.8,1,1, 2.240, 10507.948, 382.871, 52805.967 24/03/13,02:58:38,04,09,1, 11.8,1,1, 2.240, 10507.963, 382.851, 52805.967 24/03/13,02:58:38,05,09,1, 11.8,1,1, 2.240, 10507.935, 382.854, 52805.997 24/03/13,02:58:38,06,09,1, 11.8,1,1, 2.240, 10507.943, 382.847, 52805.926 24/03/13,02:58:38,07,09,1, 11.8,1,1, 2.240, 10507.943, 382.849, 52805.939 24/03/13,02:58:38,08,09,1, 11.8,1,1, 2.240, 10507.930, 382.853, 52805.971 24/03/13,02:58:38,09,09,1, 11.8,1,1, 2.240, 10507.946, 382.856, 52805.896 24/03/13,02:58:38,10,09,1, 11.8,1,1, 2.240, 10507.934, 382.842, 52805.935 24/03/13,02:58:38,11,09,1, 11.8,1,1, 2.240, 10507.969, 382.840, 52805.961 24/03/13,02:58:38,12,09,1, 11.8,1,1, 2.240, 10507.950, 382.836, 52806.002 24/03/13,02:58:38,13,09,1, 11.8,1,1, 2.240, 10507.917, 382.817, 52805.919 24/03/13,02:58:38,14,09,1, 11.8,1,1, 2.240, 10507.933, 382.845, 52805.911 24/03/13,02:58:38,15,09,1, 11.8,1,1, 2.240, 10507.979, 382.839, 52805.920 24/03/13,02:58:38,16,09,1, 11.8,1,1, 2.240, 10507.973, 382.837, 52805.904 24/03/13,02:58:38,17,09,1, 11.8,1,1, 2.240, 10507.972, 382.863, 52805.958 24/03/13,02:58:38,18,09,1, 11.8,1,1, 2.240, 10507.946, 382.849, 52805.881 24/03/13,02:58:38,19,09,1, 11.8,1,1, 2.240, 10507.953, 382.870, 52805.917 24/03/13,02:58:39,00,10,1, 11.8,1,1, 2.241, 10507.951, 382.870, 52805.917 24/03/13,02:58:39,01,10,1, 11.8,1,1, 2.241, 10507.934, 382.857, 52805.966 24/03/13,02:58:39,02,10,1, 11.8,1,1, 2.241, 10507.959, 382.892, 52805.986 24/03/13,02:58:39,03,10,1, 11.8,1,1, 2.241, 10507.946, 382.865, 52806.005 24/03/13,02:58:39,04,10,1, 11.8,1,1, 2.241, 10507.957, 382.865, 52805.960 24/03/13,02:58:39,05,10,1, 11.8,1,1, 2.241, 10507.948, 382.863, 52805.971 24/03/13,02:58:39,06,10,1, 11.8,1,1, 2.241, 10507.953, 382.865, 52805.984 24/03/13,02:58:39,07,10,1, 11.8,1,1, 2.241, 10507.957, 382.871, 52805.989 24/03/13,02:58:39,08,10,1, 11.8,1,1, 2.241, 10507.950, 382.880, 52805.949 24/03/13,02:58:39,09,10,1, 11.8,1,1, 2.241, 10507.954, 382.869, 52805.908 24/03/13,02:58:39,10,10,1, 11.8,1,1, 2.241, 10507.960, 382.862, 52805.939 24/03/13,02:58:39,11,10,1, 11.8,1,1, 2.241, 10507.943, 382.872, 52806.001 24/03/13,02:58:39,12,10,1, 11.8,1,1, 2.241, 10507.950, 382.862, 52805.969 24/03/13,02:58:39,13,10,1, 11.8,1,1, 2.241, 10507.963, 382.879, 52805.941 24/03/13,02:58:39,14,10,1, 11.8,1,1, 2.241, 10507.943, 382.853, 52805.991 24/03/13,02:58:39,15,10,1, 11.8,1,1, 2.241, 10507.959, 382.855, 52805.956 24/03/13,02:58:39,16,10,1, 11.8,1,1, 2.241, 10507.963, 382.876, 52805.936 24/03/13,02:58:39,17,10,1, 11.8,1,1, 2.241, 10507.960, 382.861, 52806.010 24/03/13,02:58:39,18,10,1, 11.8,1,1, 2.241, 10507.971, 382.882, 52805.999 24/03/13,02:58:39,19,10,1, 11.8,1,1, 2.241, 10507.964, 382.859, 52806.015 24/03/13,02:58:40,00,08,1, 11.9,1,1, 2.245, 10507.959, 382.859, 52806.015 24/03/13,02:58:40,01,08,1, 11.9,1,1, 2.245, 10507.950, 382.869, 52805.974 24/03/13,02:58:40,02,08,1, 11.9,1,1, 2.245, 10507.956, 382.887, 52805.974 24/03/13,02:58:40,03,08,1, 11.9,1,1, 2.245, 10507.939, 382.876, 52806.003 24/03/13,02:58:40,04,08,1, 11.9,1,1, 2.245, 10507.936, 382.870, 52805.956 24/03/13,02:58:40,05,08,1, 11.9,1,1, 2.245, 10507.980, 382.875, 52805.991 24/03/13,02:58:40,06,08,1, 11.9,1,1, 2.245, 10507.963, 382.873, 52805.949 24/03/13,02:58:40,07,08,1, 11.9,1,1, 2.245, 10507.961, 382.879, 52805.946 24/03/13,02:58:40,08,08,1, 11.9,1,1, 2.245, 10507.959, 382.889, 52806.034 24/03/13,02:58:40,09,08,1, 11.9,1,1, 2.245, 10507.973, 382.856, 52805.935 24/03/13,02:58:40,10,08,1, 11.9,1,1, 2.245, 10507.979, 382.901, 52805.959 24/03/13,02:58:40,11,08,1, 11.9,1,1, 2.245, 10507.983, 382.855, 52805.966 24/03/13,02:58:40,12,08,1, 11.9,1,1, 2.245, 10507.981, 382.860, 52805.944 24/03/13,02:58:40,13,08,1, 11.9,1,1, 2.245, 10507.958, 382.844, 52805.980 24/03/13,02:58:40,14,08,1, 11.9,1,1, 2.245, 10507.968, 382.865, 52806.001 24/03/13,02:58:40,15,08,1, 11.9,1,1, 2.245, 10507.991, 382.881, 52806.073 24/03/13,02:58:40,16,08,1, 11.9,1,1, 2.245, 10507.945, 382.890, 52806.009 24/03/13,02:58:40,17,08,1, 11.9,1,1, 2.245, 10507.959, 382.850, 52805.958 24/03/13,02:58:40,18,08,1, 11.9,1,1, 2.245, 10507.952, 382.898, 52806.196 24/03/13,02:58:40,19,08,1, 11.9,1,1, 2.245, 10507.963, 382.863, 52805.986 24/03/13,02:58:41,00,09,1, 11.9,1,1, 2.242, 10507.959, 382.863, 52805.986 24/03/13,02:58:41,01,09,1, 11.9,1,1, 2.242, 10507.947, 382.871, 52805.982 24/03/13,02:58:41,02,09,1, 11.9,1,1, 2.242, 10507.960, 382.857, 52805.958 24/03/13,02:58:41,03,09,1, 11.9,1,1, 2.242, 10507.954, 382.878, 52805.974 24/03/13,02:58:41,04,09,1, 11.9,1,1, 2.242, 10507.967, 382.871, 52805.975 24/03/13,02:58:41,05,09,1, 11.9,1,1, 2.242, 10507.956, 382.895, 52805.995 24/03/13,02:58:41,06,09,1, 11.9,1,1, 2.242, 10507.974, 382.887, 52805.993 24/03/13,02:58:41,07,09,1, 11.9,1,1, 2.242, 10507.972, 382.874, 52805.984 24/03/13,02:58:41,08,09,1, 11.9,1,1, 2.242, 10507.983, 382.854, 52806.006 24/03/13,02:58:41,09,09,1, 11.9,1,1, 2.242, 10507.991, 382.864, 52806.003 24/03/13,02:58:41,10,09,1, 11.9,1,1, 2.242, 10507.968, 382.868, 52805.993 24/03/13,02:58:41,11,09,1, 11.9,1,1, 2.242, 10507.973, 382.899, 52805.981 24/03/13,02:58:41,12,09,1, 11.9,1,1, 2.242, 10507.979, 382.881, 52806.053 24/03/13,02:58:41,13,09,1, 11.9,1,1, 2.242, 10507.978, 382.890, 52806.037 24/03/13,02:58:41,14,09,1, 11.9,1,1, 2.242, 10507.973, 382.882, 52806.027 24/03/13,02:58:41,15,09,1, 11.9,1,1, 2.242, 10507.977, 382.863, 52805.896 24/03/13,02:58:41,16,09,1, 11.9,1,1, 2.242, 10507.979, 382.894, 52805.991 24/03/13,02:58:41,17,09,1, 11.9,1,1, 2.242, 10507.984, 382.869, 52805.973 24/03/13,02:58:41,18,09,1, 11.9,1,1, 2.242, 10507.974, 382.919, 52806.077 24/03/13,02:58:41,19,09,1, 11.9,1,1, 2.242, 10507.991, 382.899, 52806.043 24/03/13,02:58:42,00,08,1, 11.9,1,1, 2.243, 10507.984, 382.899, 52806.043 24/03/13,02:58:42,01,08,1, 11.9,1,1, 2.243, 10507.982, 382.878, 52805.974 24/03/13,02:58:42,02,08,1, 11.9,1,1, 2.243, 10507.956, 382.875, 52805.978 24/03/13,02:58:42,03,08,1, 11.9,1,1, 2.243, 10507.998, 382.901, 52805.973 24/03/13,02:58:42,04,08,1, 11.9,1,1, 2.243, 10507.994, 382.864, 52806.026 24/03/13,02:58:42,05,08,1, 11.9,1,1, 2.243, 10507.991, 382.888, 52805.958 24/03/13,02:58:42,06,08,1, 11.9,1,1, 2.243, 10508.004, 382.905, 52805.984 24/03/13,02:58:42,07,08,1, 11.9,1,1, 2.243, 10507.960, 382.890, 52806.054 24/03/13,02:58:42,08,08,1, 11.9,1,1, 2.243, 10507.977, 382.892, 52805.967 24/03/13,02:58:42,09,08,1, 11.9,1,1, 2.243, 10507.986, 382.907, 52806.020 24/03/13,02:58:42,10,08,1, 11.9,1,1, 2.243, 10507.970, 382.928, 52806.058 24/03/13,02:58:42,11,08,1, 11.9,1,1, 2.243, 10507.955, 382.902, 52806.049 24/03/13,02:58:42,12,08,1, 11.9,1,1, 2.243, 10507.972, 382.885, 52805.929 24/03/13,02:58:42,13,08,1, 11.9,1,1, 2.243, 10507.993, 382.908, 52806.029 24/03/13,02:58:42,14,08,1, 11.9,1,1, 2.243, 10507.970, 382.908, 52806.040 24/03/13,02:58:42,15,08,1, 11.9,1,1, 2.243, 10507.982, 382.885, 52805.946 24/03/13,02:58:42,16,08,1, 11.9,1,1, 2.243, 10508.003, 382.922, 52805.993 24/03/13,02:58:42,17,08,1, 11.9,1,1, 2.243, 10507.977, 382.911, 52806.036 24/03/13,02:58:42,18,08,1, 11.9,1,1, 2.243, 10507.997, 382.912, 52806.064 24/03/13,02:58:42,19,08,1, 11.9,1,1, 2.243, 10507.980, 382.885, 52806.005 24/03/13,02:58:43,00,08,1, 11.9,1,1, 2.244, 10507.976, 382.885, 52806.005 24/03/13,02:58:43,01,08,1, 11.9,1,1, 2.244, 10508.005, 382.929, 52805.976 24/03/13,02:58:43,02,08,1, 11.9,1,1, 2.244, 10507.991, 382.910, 52806.004 24/03/13,02:58:43,03,08,1, 11.9,1,1, 2.244, 10507.999, 382.905, 52806.059 24/03/13,02:58:43,04,08,1, 11.9,1,1, 2.244, 10507.993, 382.913, 52806.031 24/03/13,02:58:43,05,08,1, 11.9,1,1, 2.244, 10507.978, 382.920, 52806.032 24/03/13,02:58:43,06,08,1, 11.9,1,1, 2.244, 10507.915, 382.935, 52806.057 24/03/13,02:58:43,07,08,1, 11.9,1,1, 2.244, 10508.016, 382.926, 52806.026 24/03/13,02:58:43,08,08,1, 11.9,1,1, 2.244, 10507.944, 382.927, 52806.140 24/03/13,02:58:43,09,08,1, 11.9,1,1, 2.244, 10507.980, 382.914, 52805.952 24/03/13,02:58:43,10,08,1, 11.9,1,1, 2.244, 10508.004, 382.930, 52805.929 24/03/13,02:58:43,11,08,1, 11.9,1,1, 2.244, 10507.960, 382.887, 52805.944 24/03/13,02:58:43,12,08,1, 11.9,1,1, 2.244, 10507.972, 382.927, 52805.976 24/03/13,02:58:43,13,08,1, 11.9,1,1, 2.244, 10507.963, 382.923, 52805.999 24/03/13,02:58:43,14,08,1, 11.9,1,1, 2.244, 10507.958, 382.943, 52806.003 24/03/13,02:58:43,15,08,1, 11.9,1,1, 2.244, 10507.968, 382.918, 52806.040 24/03/13,02:58:43,16,08,1, 11.9,1,1, 2.244, 10507.962, 382.924, 52805.968 24/03/13,02:58:43,17,08,1, 11.9,1,1, 2.244, 10507.981, 382.922, 52806.009 24/03/13,02:58:43,18,08,1, 11.9,1,1, 2.244, 10507.986, 382.917, 52806.032 24/03/13,02:58:43,19,08,1, 11.9,1,1, 2.244, 10507.990, 382.933, 52805.992 24/03/13,02:58:44,00,09,1, 11.9,1,1, 2.242, 10507.984, 382.933, 52805.992 24/03/13,02:58:44,01,09,1, 11.9,1,1, 2.242, 10507.973, 382.921, 52805.991 24/03/13,02:58:44,02,09,1, 11.9,1,1, 2.242, 10507.985, 382.923, 52806.059 24/03/13,02:58:44,03,09,1, 11.9,1,1, 2.242, 10507.977, 382.886, 52806.025 24/03/13,02:58:44,04,09,1, 11.9,1,1, 2.242, 10507.985, 382.907, 52805.968 24/03/13,02:58:44,05,09,1, 11.9,1,1, 2.242, 10507.985, 382.905, 52806.000 24/03/13,02:58:44,06,09,1, 11.9,1,1, 2.242, 10507.995, 382.899, 52806.019 24/03/13,02:58:44,07,09,1, 11.9,1,1, 2.242, 10507.955, 382.905, 52806.059 24/03/13,02:58:44,08,09,1, 11.9,1,1, 2.242, 10507.975, 382.891, 52806.025 24/03/13,02:58:44,09,09,1, 11.9,1,1, 2.242, 10507.964, 382.907, 52805.967 24/03/13,02:58:44,10,09,1, 11.9,1,1, 2.242, 10507.983, 382.930, 52805.993 24/03/13,02:58:44,11,09,1, 11.9,1,1, 2.242, 10507.962, 382.910, 52805.989 24/03/13,02:58:44,12,09,1, 11.9,1,1, 2.242, 10508.003, 382.903, 52805.989 24/03/13,02:58:44,13,09,1, 11.9,1,1, 2.242, 10507.963, 382.910, 52805.987 24/03/13,02:58:44,14,09,1, 11.9,1,1, 2.242, 10508.003, 382.929, 52806.046 24/03/13,02:58:44,15,09,1, 11.9,1,1, 2.242, 10507.986, 382.922, 52806.018 24/03/13,02:58:44,16,09,1, 11.9,1,1, 2.242, 10507.967, 382.929, 52806.030 24/03/13,02:58:44,17,09,1, 11.9,1,1, 2.242, 10507.992, 382.919, 52806.019 24/03/13,02:58:44,18,09,1, 11.9,1,1, 2.242, 10507.980, 382.918, 52806.074 24/03/13,02:58:44,19,09,1, 11.9,1,1, 2.242, 10507.982, 382.933, 52806.068 24/03/13,02:58:45,00,08,1, 11.9,1,1, 2.247, 10507.976, 382.933, 52806.068 24/03/13,02:58:45,01,08,1, 11.9,1,1, 2.247, 10507.982, 382.931, 52806.057 24/03/13,02:58:45,02,08,1, 11.9,1,1, 2.247, 10507.986, 382.939, 52806.098 24/03/13,02:58:45,03,08,1, 11.9,1,1, 2.247, 10507.969, 382.952, 52806.076 24/03/13,02:58:45,04,08,1, 11.9,1,1, 2.247, 10507.992, 382.957, 52806.079 24/03/13,02:58:45,05,08,1, 11.9,1,1, 2.247, 10507.977, 382.915, 52805.952 24/03/13,02:58:45,06,08,1, 11.9,1,1, 2.247, 10507.940, 382.952, 52805.983 24/03/13,02:58:45,07,08,1, 11.9,1,1, 2.247, 10508.004, 382.971, 52806.025 24/03/13,02:58:45,08,08,1, 11.9,1,1, 2.247, 10507.964, 382.926, 52805.974 24/03/13,02:58:45,09,08,1, 11.9,1,1, 2.247, 10507.965, 382.924, 52806.014 24/03/13,02:58:45,10,08,1, 11.9,1,1, 2.247, 10507.987, 382.939, 52806.047 24/03/13,02:58:45,11,08,1, 11.9,1,1, 2.247, 10507.956, 382.934, 52806.055 24/03/13,02:58:45,12,08,1, 11.9,1,1, 2.247, 10507.983, 382.918, 52806.032 24/03/13,02:58:45,13,08,1, 11.9,1,1, 2.247, 10507.991, 382.919, 52806.011 24/03/13,02:58:45,14,08,1, 11.9,1,1, 2.247, 10507.995, 382.917, 52806.050 24/03/13,02:58:45,15,08,1, 11.9,1,1, 2.247, 10507.982, 382.943, 52806.056 24/03/13,02:58:45,16,08,1, 11.9,1,1, 2.247, 10507.999, 382.917, 52806.035 24/03/13,02:58:45,17,08,1, 11.9,1,1, 2.247, 10507.982, 382.939, 52806.097 24/03/13,02:58:45,18,08,1, 11.9,1,1, 2.247, 10507.996, 382.926, 52805.967 24/03/13,02:58:45,19,08,1, 11.9,1,1, 2.247, 10507.958, 382.942, 52806.078 24/03/13,02:58:46,00,09,1, 11.9,1,1, 2.241, 10507.951, 382.942, 52806.078 24/03/13,02:58:46,01,09,1, 11.9,1,1, 2.241, 10507.987, 382.966, 52806.028 24/03/13,02:58:46,02,09,1, 11.9,1,1, 2.241, 10507.968, 382.964, 52806.015 24/03/13,02:58:46,03,09,1, 11.9,1,1, 2.241, 10507.978, 382.957, 52806.095 24/03/13,02:58:46,04,09,1, 11.9,1,1, 2.241, 10507.973, 382.963, 52806.069 24/03/13,02:58:46,05,09,1, 11.9,1,1, 2.241, 10507.972, 382.941, 52806.049 24/03/13,02:58:46,06,09,1, 11.9,1,1, 2.241, 10507.948, 382.962, 52806.057 24/03/13,02:58:46,07,09,1, 11.9,1,1, 2.241, 10507.999, 382.958, 52805.996 24/03/13,02:58:46,08,09,1, 11.9,1,1, 2.241, 10508.003, 382.965, 52806.071 24/03/13,02:58:46,09,09,1, 11.9,1,1, 2.241, 10507.974, 382.951, 52806.059 24/03/13,02:58:46,10,09,1, 11.9,1,1, 2.241, 10507.984, 382.950, 52806.023 24/03/13,02:58:46,11,09,1, 11.9,1,1, 2.241, 10508.003, 382.949, 52806.023 24/03/13,02:58:46,12,09,1, 11.9,1,1, 2.241, 10508.017, 382.946, 52806.077 24/03/13,02:58:46,13,09,1, 11.9,1,1, 2.241, 10507.995, 382.954, 52806.076 24/03/13,02:58:46,14,09,1, 11.9,1,1, 2.241, 10507.997, 382.959, 52806.079 24/03/13,02:58:46,15,09,1, 11.9,1,1, 2.241, 10508.008, 382.957, 52806.075 24/03/13,02:58:46,16,09,1, 11.9,1,1, 2.241, 10507.992, 382.950, 52806.020 24/03/13,02:58:46,17,09,1, 11.9,1,1, 2.241, 10507.986, 382.970, 52806.122 24/03/13,02:58:46,18,09,1, 11.9,1,1, 2.241, 10507.988, 382.944, 52806.073 24/03/13,02:58:46,19,09,1, 11.9,1,1, 2.241, 10507.974, 382.950, 52806.090 24/03/13,02:58:47,00,09,1, 11.9,1,1, 2.243, 10507.967, 382.950, 52806.090 24/03/13,02:58:47,01,09,1, 11.9,1,1, 2.243, 10507.999, 382.984, 52806.068 24/03/13,02:58:47,02,09,1, 11.9,1,1, 2.243, 10507.983, 382.980, 52806.067 24/03/13,02:58:47,03,09,1, 11.9,1,1, 2.243, 10507.996, 382.932, 52806.029 24/03/13,02:58:47,04,09,1, 11.9,1,1, 2.243, 10508.000, 382.974, 52806.128 24/03/13,02:58:47,05,09,1, 11.9,1,1, 2.243, 10507.997, 382.952, 52806.156 24/03/13,02:58:47,06,09,1, 11.9,1,1, 2.243, 10508.004, 382.962, 52806.058 24/03/13,02:58:47,07,09,1, 11.9,1,1, 2.243, 10508.011, 382.984, 52806.099 24/03/13,02:58:47,08,09,1, 11.9,1,1, 2.243, 10508.022, 382.982, 52806.081 24/03/13,02:58:47,09,09,1, 11.9,1,1, 2.243, 10508.018, 382.983, 52806.132 24/03/13,02:58:47,10,09,1, 11.9,1,1, 2.243, 10507.996, 382.958, 52806.027 24/03/13,02:58:47,11,09,1, 11.9,1,1, 2.243, 10508.011, 382.988, 52806.131 24/03/13,02:58:47,12,09,1, 11.9,1,1, 2.243, 10507.996, 382.964, 52806.041 24/03/13,02:58:47,13,09,1, 11.9,1,1, 2.243, 10508.019, 383.000, 52806.139 24/03/13,02:58:47,14,09,1, 11.9,1,1, 2.243, 10507.983, 382.976, 52806.052 24/03/13,02:58:47,15,09,1, 11.9,1,1, 2.243, 10508.008, 382.973, 52806.067 24/03/13,02:58:47,16,09,1, 11.9,1,1, 2.243, 10508.016, 382.968, 52806.157 24/03/13,02:58:47,17,09,1, 11.9,1,1, 2.243, 10508.014, 382.991, 52806.105 24/03/13,02:58:47,18,09,1, 11.9,1,1, 2.243, 10508.024, 382.984, 52806.111 24/03/13,02:58:47,19,09,1, 11.9,1,1, 2.243, 10508.013, 383.015, 52806.111 24/03/13,02:58:48,00,08,1, 11.9,1,1, 2.245, 10508.009, 383.015, 52806.111 24/03/13,02:58:48,01,08,1, 11.9,1,1, 2.245, 10508.013, 382.977, 52806.084 24/03/13,02:58:48,02,08,1, 11.9,1,1, 2.245, 10508.011, 382.963, 52806.052 24/03/13,02:58:48,03,08,1, 11.9,1,1, 2.245, 10508.008, 382.967, 52806.050 24/03/13,02:58:48,04,08,1, 11.9,1,1, 2.245, 10508.013, 382.966, 52806.096 24/03/13,02:58:48,05,08,1, 11.9,1,1, 2.245, 10508.016, 382.972, 52806.084 24/03/13,02:58:48,06,08,1, 11.9,1,1, 2.245, 10507.995, 383.003, 52806.123 24/03/13,02:58:48,07,08,1, 11.9,1,1, 2.245, 10508.001, 382.976, 52806.067 24/03/13,02:58:48,08,08,1, 11.9,1,1, 2.245, 10507.998, 382.974, 52806.070 24/03/13,02:58:48,09,08,1, 11.9,1,1, 2.245, 10508.005, 382.981, 52806.066 24/03/13,02:58:48,10,08,1, 11.9,1,1, 2.245, 10508.032, 382.999, 52806.142 24/03/13,02:58:48,11,08,1, 11.9,1,1, 2.245, 10508.005, 382.985, 52806.108 24/03/13,02:58:48,12,08,1, 11.9,1,1, 2.245, 10508.011, 382.975, 52806.106 24/03/13,02:58:48,13,08,1, 11.9,1,1, 2.245, 10508.021, 382.964, 52806.110 24/03/13,02:58:48,14,08,1, 11.9,1,1, 2.245, 10507.988, 382.987, 52806.094 24/03/13,02:58:48,15,08,1, 11.9,1,1, 2.245, 10508.005, 382.983, 52806.053 24/03/13,02:58:48,16,08,1, 11.9,1,1, 2.245, 10508.047, 382.959, 52806.227 24/03/13,02:58:48,17,08,1, 11.9,1,1, 2.245, 10508.030, 383.005, 52806.048 24/03/13,02:58:48,18,08,1, 11.9,1,1, 2.245, 10507.997, 382.974, 52806.050 24/03/13,02:58:48,19,08,1, 11.9,1,1, 2.245, 10508.014, 382.973, 52806.045 24/03/13,02:58:49,00,09,1, 11.9,1,1, 2.245, 10508.009, 382.973, 52806.045 24/03/13,02:58:49,01,09,1, 11.9,1,1, 2.245, 10508.012, 382.958, 52806.013 24/03/13,02:58:49,02,09,1, 11.9,1,1, 2.245, 10507.992, 382.945, 52806.011 24/03/13,02:58:49,03,09,1, 11.9,1,1, 2.245, 10508.014, 382.956, 52806.030 24/03/13,02:58:49,04,09,1, 11.9,1,1, 2.245, 10508.023, 382.972, 52806.082 24/03/13,02:58:49,05,09,1, 11.9,1,1, 2.245, 10508.011, 382.964, 52806.056 24/03/13,02:58:49,06,09,1, 11.9,1,1, 2.245, 10508.017, 382.976, 52806.077 24/03/13,02:58:49,07,09,1, 11.9,1,1, 2.245, 10508.020, 382.997, 52806.038 24/03/13,02:58:49,08,09,1, 11.9,1,1, 2.245, 10508.025, 383.021, 52806.110 24/03/13,02:58:49,09,09,1, 11.9,1,1, 2.245, 10508.010, 382.965, 52806.042 24/03/13,02:58:49,10,09,1, 11.9,1,1, 2.245, 10508.000, 382.970, 52806.097 24/03/13,02:58:49,11,09,1, 11.9,1,1, 2.245, 10508.038, 382.985, 52806.075 24/03/13,02:58:49,12,09,1, 11.9,1,1, 2.245, 10508.005, 383.014, 52806.095 24/03/13,02:58:49,13,09,1, 11.9,1,1, 2.245, 10508.004, 382.978, 52806.070 24/03/13,02:58:49,14,09,1, 11.9,1,1, 2.245, 10507.985, 383.013, 52806.102 24/03/13,02:58:49,15,09,1, 11.9,1,1, 2.245, 10507.996, 382.996, 52806.051 24/03/13,02:58:49,16,09,1, 11.9,1,1, 2.245, 10508.031, 382.974, 52806.118 24/03/13,02:58:49,17,09,1, 11.9,1,1, 2.245, 10508.030, 382.994, 52806.127 24/03/13,02:58:49,18,09,1, 11.9,1,1, 2.245, 10508.005, 383.000, 52806.067 24/03/13,02:58:49,19,09,1, 11.9,1,1, 2.245, 10508.016, 383.002, 52806.065 24/03/13,02:58:50,00,09,1, 11.8,1,1, 2.243, 10508.009, 383.002, 52806.065 24/03/13,02:58:50,01,09,1, 11.8,1,1, 2.243, 10508.011, 382.976, 52806.044 24/03/13,02:58:50,02,09,1, 11.8,1,1, 2.243, 10507.990, 382.972, 52806.043 24/03/13,02:58:50,03,09,1, 11.8,1,1, 2.243, 10507.993, 382.990, 52806.083 24/03/13,02:58:50,04,09,1, 11.8,1,1, 2.243, 10508.005, 383.012, 52806.077 24/03/13,02:58:50,05,09,1, 11.8,1,1, 2.243, 10507.993, 383.012, 52806.168 24/03/13,02:58:50,06,09,1, 11.8,1,1, 2.243, 10507.989, 383.017, 52806.144 24/03/13,02:58:50,07,09,1, 11.8,1,1, 2.243, 10508.008, 382.983, 52806.125 24/03/13,02:58:50,08,09,1, 11.8,1,1, 2.243, 10508.027, 382.999, 52806.115 24/03/13,02:58:50,09,09,1, 11.8,1,1, 2.243, 10507.998, 382.995, 52806.111 24/03/13,02:58:50,10,09,1, 11.8,1,1, 2.243, 10508.022, 383.005, 52806.149 24/03/13,02:58:50,11,09,1, 11.8,1,1, 2.243, 10508.001, 383.013, 52806.170 24/03/13,02:58:50,12,09,1, 11.8,1,1, 2.243, 10508.002, 382.980, 52806.145 24/03/13,02:58:50,13,09,1, 11.8,1,1, 2.243, 10508.008, 383.000, 52806.140 24/03/13,02:58:50,14,09,1, 11.8,1,1, 2.243, 10508.015, 383.013, 52806.179 24/03/13,02:58:50,15,09,1, 11.8,1,1, 2.243, 10508.009, 383.012, 52806.102 24/03/13,02:58:50,16,09,1, 11.8,1,1, 2.243, 10508.020, 382.996, 52806.096 24/03/13,02:58:50,17,09,1, 11.8,1,1, 2.243, 10508.006, 383.016, 52806.180 24/03/13,02:58:50,18,09,1, 11.8,1,1, 2.243, 10508.001, 383.024, 52806.104 24/03/13,02:58:50,19,09,1, 11.8,1,1, 2.243, 10508.009, 383.030, 52806.106 24/03/13,02:58:51,00,09,1, 11.9,1,1, 2.241, 10508.001, 383.030, 52806.106 24/03/13,02:58:51,01,09,1, 11.9,1,1, 2.241, 10508.006, 382.998, 52806.084 24/03/13,02:58:51,02,09,1, 11.9,1,1, 2.241, 10508.004, 383.023, 52806.133 24/03/13,02:58:51,03,09,1, 11.9,1,1, 2.241, 10508.017, 382.997, 52806.183 24/03/13,02:58:51,04,09,1, 11.9,1,1, 2.241, 10508.029, 383.004, 52806.070 24/03/13,02:58:51,05,09,1, 11.9,1,1, 2.241, 10508.034, 383.031, 52806.064 24/03/13,02:58:51,06,09,1, 11.9,1,1, 2.241, 10508.019, 383.027, 52806.115 24/03/13,02:58:51,07,09,1, 11.9,1,1, 2.241, 10508.025, 383.011, 52806.169 24/03/13,02:58:51,08,09,1, 11.9,1,1, 2.241, 10508.028, 383.005, 52806.178 24/03/13,02:58:51,09,09,1, 11.9,1,1, 2.241, 10508.024, 383.052, 52806.164 24/03/13,02:58:51,10,09,1, 11.9,1,1, 2.241, 10508.014, 382.982, 52806.113 24/03/13,02:58:51,11,09,1, 11.9,1,1, 2.241, 10508.016, 383.030, 52806.195 24/03/13,02:58:51,12,09,1, 11.9,1,1, 2.241, 10508.022, 383.017, 52806.140 24/03/13,02:58:51,13,09,1, 11.9,1,1, 2.241, 10508.026, 383.028, 52806.168 24/03/13,02:58:51,14,09,1, 11.9,1,1, 2.241, 10508.016, 383.031, 52806.082 24/03/13,02:58:51,15,09,1, 11.9,1,1, 2.241, 10508.030, 383.019, 52806.163 24/03/13,02:58:51,16,09,1, 11.9,1,1, 2.241, 10508.050, 383.020, 52806.193 24/03/13,02:58:51,17,09,1, 11.9,1,1, 2.241, 10508.027, 383.036, 52806.182 24/03/13,02:58:51,18,09,1, 11.9,1,1, 2.241, 10508.021, 383.038, 52806.189 24/03/13,02:58:51,19,09,1, 11.9,1,1, 2.241, 10508.043, 383.023, 52806.137 24/03/13,02:58:52,00,10,1, 11.9,1,1, 2.241, 10508.043, 383.023, 52806.137 24/03/13,02:58:52,01,10,1, 11.9,1,1, 2.241, 10508.042, 383.043, 52806.167 24/03/13,02:58:52,02,10,1, 11.9,1,1, 2.241, 10508.031, 383.046, 52806.163 24/03/13,02:58:52,03,10,1, 11.9,1,1, 2.241, 10508.028, 383.024, 52806.089 24/03/13,02:58:52,04,10,1, 11.9,1,1, 2.241, 10508.025, 383.030, 52806.097 24/03/13,02:58:52,05,10,1, 11.9,1,1, 2.241, 10508.039, 383.034, 52806.150 24/03/13,02:58:52,06,10,1, 11.9,1,1, 2.241, 10507.996, 383.046, 52806.122 24/03/13,02:58:52,07,10,1, 11.9,1,1, 2.241, 10508.044, 383.062, 52806.217 24/03/13,02:58:52,08,10,1, 11.9,1,1, 2.241, 10508.023, 383.034, 52806.152 24/03/13,02:58:52,09,10,1, 11.9,1,1, 2.241, 10508.037, 383.063, 52806.153 24/03/13,02:58:52,10,10,1, 11.9,1,1, 2.241, 10508.035, 383.023, 52806.145 24/03/13,02:58:52,11,10,1, 11.9,1,1, 2.241, 10508.024, 383.042, 52806.189 24/03/13,02:58:52,12,10,1, 11.9,1,1, 2.241, 10508.025, 383.040, 52806.149 24/03/13,02:58:52,13,10,1, 11.9,1,1, 2.241, 10508.040, 383.030, 52806.152 24/03/13,02:58:52,14,10,1, 11.9,1,1, 2.241, 10508.053, 383.039, 52806.161 24/03/13,02:58:52,15,10,1, 11.9,1,1, 2.241, 10508.024, 383.046, 52806.172 24/03/13,02:58:52,16,10,1, 11.9,1,1, 2.241, 10508.041, 383.034, 52806.202 24/03/13,02:58:52,17,10,1, 11.9,1,1, 2.241, 10508.023, 383.062, 52806.358 24/03/13,02:58:52,18,10,1, 11.9,1,1, 2.241, 10508.037, 383.043, 52806.159 24/03/13,02:58:52,19,10,1, 11.9,1,1, 2.241, 10508.049, 383.055, 52806.108 24/03/13,02:58:53,00,10,1, 11.9,1,1, 2.241, 10508.043, 383.055, 52806.108 24/03/13,02:58:53,01,10,1, 11.9,1,1, 2.241, 10508.064, 383.047, 52806.116 24/03/13,02:58:53,02,10,1, 11.9,1,1, 2.241, 10508.049, 383.055, 52806.175 24/03/13,02:58:53,03,10,1, 11.9,1,1, 2.241, 10508.031, 383.044, 52806.163 24/03/13,02:58:53,04,10,1, 11.9,1,1, 2.241, 10508.043, 383.036, 52806.200 24/03/13,02:58:53,05,10,1, 11.9,1,1, 2.241, 10508.029, 383.049, 52806.101 24/03/13,02:58:53,06,10,1, 11.9,1,1, 2.241, 10508.016, 383.039, 52806.211 24/03/13,02:58:53,07,10,1, 11.9,1,1, 2.241, 10508.003, 383.045, 52806.160 24/03/13,02:58:53,08,10,1, 11.9,1,1, 2.241, 10508.034, 383.030, 52806.250 24/03/13,02:58:53,09,10,1, 11.9,1,1, 2.241, 10508.027, 383.038, 52806.075 24/03/13,02:58:53,10,10,1, 11.9,1,1, 2.241, 10508.020, 383.021, 52806.105 24/03/13,02:58:53,11,10,1, 11.9,1,1, 2.241, 10508.041, 383.031, 52806.175 24/03/13,02:58:53,12,10,1, 11.9,1,1, 2.241, 10508.059, 383.033, 52806.110 24/03/13,02:58:53,13,10,1, 11.9,1,1, 2.241, 10508.042, 383.058, 52806.313 24/03/13,02:58:53,14,10,1, 11.9,1,1, 2.241, 10508.014, 383.036, 52806.124 24/03/13,02:58:53,15,10,1, 11.9,1,1, 2.241, 10508.022, 383.039, 52806.176 24/03/13,02:58:53,16,10,1, 11.9,1,1, 2.241, 10508.028, 383.049, 52806.162 24/03/13,02:58:53,17,10,1, 11.9,1,1, 2.241, 10508.036, 383.061, 52806.136 24/03/13,02:58:53,18,10,1, 11.9,1,1, 2.241, 10508.033, 383.046, 52806.140 24/03/13,02:58:53,19,10,1, 11.9,1,1, 2.241, 10508.016, 383.072, 52806.181 24/03/13,02:58:54,00,10,1, 11.9,1,1, 2.243, 10508.009, 383.072, 52806.181 24/03/13,02:58:54,01,10,1, 11.9,1,1, 2.243, 10508.038, 383.066, 52806.181 24/03/13,02:58:54,02,10,1, 11.9,1,1, 2.243, 10508.058, 383.055, 52806.126 24/03/13,02:58:54,03,10,1, 11.9,1,1, 2.243, 10508.051, 383.081, 52806.098 24/03/13,02:58:54,04,10,1, 11.9,1,1, 2.243, 10508.047, 383.057, 52806.145 24/03/13,02:58:54,05,10,1, 11.9,1,1, 2.243, 10508.030, 383.058, 52806.132 24/03/13,02:58:54,06,10,1, 11.9,1,1, 2.243, 10508.055, 383.051, 52806.177 24/03/13,02:58:54,07,10,1, 11.9,1,1, 2.243, 10508.052, 383.073, 52806.206 24/03/13,02:58:54,08,10,1, 11.9,1,1, 2.243, 10508.040, 383.075, 52806.177 24/03/13,02:58:54,09,10,1, 11.9,1,1, 2.243, 10508.069, 383.068, 52806.179 24/03/13,02:58:54,10,10,1, 11.9,1,1, 2.243, 10508.067, 383.087, 52806.187 24/03/13,02:58:54,11,10,1, 11.9,1,1, 2.243, 10508.058, 383.036, 52806.166 24/03/13,02:58:54,12,10,1, 11.9,1,1, 2.243, 10508.066, 383.057, 52806.129 24/03/13,02:58:54,13,10,1, 11.9,1,1, 2.243, 10508.058, 383.061, 52806.186 24/03/13,02:58:54,14,10,1, 11.9,1,1, 2.243, 10508.050, 383.059, 52806.180 24/03/13,02:58:54,15,10,1, 11.9,1,1, 2.243, 10508.054, 383.045, 52806.155 24/03/13,02:58:54,16,10,1, 11.9,1,1, 2.243, 10508.052, 383.069, 52806.207 24/03/13,02:58:54,17,10,1, 11.9,1,1, 2.243, 10508.061, 383.043, 52806.187 24/03/13,02:58:54,18,10,1, 11.9,1,1, 2.243, 10508.046, 383.040, 52806.137 24/03/13,02:58:54,19,10,1, 11.9,1,1, 2.243, 10508.078, 383.099, 52806.141 24/03/13,02:58:55,00,09,1, 11.8,1,1, 2.244, 10508.076, 383.099, 52806.141 24/03/13,02:58:55,01,09,1, 11.8,1,1, 2.244, 10508.075, 383.071, 52806.166 24/03/13,02:58:55,02,09,1, 11.8,1,1, 2.244, 10508.074, 383.084, 52806.130 24/03/13,02:58:55,03,09,1, 11.8,1,1, 2.244, 10508.065, 383.066, 52806.213 24/03/13,02:58:55,04,09,1, 11.8,1,1, 2.244, 10508.063, 383.068, 52806.159 24/03/13,02:58:55,05,09,1, 11.8,1,1, 2.244, 10508.070, 383.079, 52806.176 24/03/13,02:58:55,06,09,1, 11.8,1,1, 2.244, 10508.068, 383.089, 52806.171 24/03/13,02:58:55,07,09,1, 11.8,1,1, 2.244, 10508.084, 383.098, 52806.163 24/03/13,02:58:55,08,09,1, 11.8,1,1, 2.244, 10508.059, 383.075, 52806.120 24/03/13,02:58:55,09,09,1, 11.8,1,1, 2.244, 10508.059, 383.096, 52806.157 24/03/13,02:58:55,10,09,1, 11.8,1,1, 2.244, 10508.058, 383.079, 52806.125 24/03/13,02:58:55,11,09,1, 11.8,1,1, 2.244, 10508.072, 383.076, 52806.217 24/03/13,02:58:55,12,09,1, 11.8,1,1, 2.244, 10508.090, 383.089, 52806.179 24/03/13,02:58:55,13,09,1, 11.8,1,1, 2.244, 10508.079, 383.078, 52806.201 24/03/13,02:58:55,14,09,1, 11.8,1,1, 2.244, 10508.069, 383.103, 52806.193 24/03/13,02:58:55,15,09,1, 11.8,1,1, 2.244, 10508.076, 383.094, 52806.144 24/03/13,02:58:55,16,09,1, 11.8,1,1, 2.244, 10508.078, 383.101, 52806.207 24/03/13,02:58:55,17,09,1, 11.8,1,1, 2.244, 10508.070, 383.122, 52806.171 24/03/13,02:58:55,18,09,1, 11.8,1,1, 2.244, 10508.063, 383.066, 52806.223 24/03/13,02:58:55,19,09,1, 11.8,1,1, 2.244, 10508.076, 383.099, 52806.247 24/03/13,02:58:56,00,08,1, 11.8,1,1, 2.245, 10508.076, 383.099, 52806.247 24/03/13,02:58:56,01,08,1, 11.8,1,1, 2.245, 10508.080, 383.105, 52806.160 24/03/13,02:58:56,02,08,1, 11.8,1,1, 2.245, 10508.064, 383.093, 52806.171 24/03/13,02:58:56,03,08,1, 11.8,1,1, 2.245, 10508.079, 383.123, 52806.281 24/03/13,02:58:56,04,08,1, 11.8,1,1, 2.245, 10508.060, 383.111, 52806.120 24/03/13,02:58:56,05,08,1, 11.8,1,1, 2.245, 10508.067, 383.106, 52806.218 24/03/13,02:58:56,06,08,1, 11.8,1,1, 2.245, 10508.081, 383.112, 52806.195 24/03/13,02:58:56,07,08,1, 11.8,1,1, 2.245, 10508.061, 383.083, 52806.227 24/03/13,02:58:56,08,08,1, 11.8,1,1, 2.245, 10508.076, 383.099, 52806.217 24/03/13,02:58:56,09,08,1, 11.8,1,1, 2.245, 10508.059, 383.110, 52806.234 24/03/13,02:58:56,10,08,1, 11.8,1,1, 2.245, 10508.076, 383.084, 52806.194 24/03/13,02:58:56,11,08,1, 11.8,1,1, 2.245, 10508.068, 383.113, 52806.203 24/03/13,02:58:56,12,08,1, 11.8,1,1, 2.245, 10508.063, 383.097, 52806.213 24/03/13,02:58:56,13,08,1, 11.8,1,1, 2.245, 10508.110, 383.118, 52806.202 24/03/13,02:58:56,14,08,1, 11.8,1,1, 2.245, 10508.067, 383.087, 52806.157 24/03/13,02:58:56,15,08,1, 11.8,1,1, 2.245, 10508.084, 383.122, 52806.184 24/03/13,02:58:56,16,08,1, 11.8,1,1, 2.245, 10508.070, 383.084, 52806.101 24/03/13,02:58:56,17,08,1, 11.8,1,1, 2.245, 10508.092, 383.112, 52806.176 24/03/13,02:58:56,18,08,1, 11.8,1,1, 2.245, 10508.068, 383.102, 52806.268 24/03/13,02:58:56,19,08,1, 11.8,1,1, 2.245, 10508.075, 383.097, 52806.142 24/03/13,02:58:57,00,08,1, 11.9,1,1, 2.246, 10508.068, 383.097, 52806.142 24/03/13,02:58:57,01,08,1, 11.9,1,1, 2.246, 10508.073, 383.125, 52806.176 24/03/13,02:58:57,02,08,1, 11.9,1,1, 2.246, 10508.094, 383.111, 52806.339 24/03/13,02:58:57,03,08,1, 11.9,1,1, 2.246, 10508.067, 383.120, 52806.377 24/03/13,02:58:57,04,08,1, 11.9,1,1, 2.246, 10508.102, 383.148, 52806.364 24/03/13,02:58:57,05,08,1, 11.9,1,1, 2.246, 10508.079, 383.130, 52806.254 24/03/13,02:58:57,06,08,1, 11.9,1,1, 2.246, 10508.099, 383.167, 52806.414 24/03/13,02:58:57,07,08,1, 11.9,1,1, 2.246, 10508.069, 383.132, 52806.403 24/03/13,02:58:57,08,08,1, 11.9,1,1, 2.246, 10508.085, 383.166, 52806.394 24/03/13,02:58:57,09,08,1, 11.9,1,1, 2.246, 10508.102, 383.153, 52806.422 24/03/13,02:58:57,10,08,1, 11.9,1,1, 2.246, 10508.072, 383.130, 52806.332 24/03/13,02:58:57,11,08,1, 11.9,1,1, 2.246, 10508.096, 383.145, 52806.325 24/03/13,02:58:57,12,08,1, 11.9,1,1, 2.246, 10508.092, 383.147, 52806.335 24/03/13,02:58:57,13,08,1, 11.9,1,1, 2.246, 10508.120, 383.140, 52806.360 24/03/13,02:58:57,14,08,1, 11.9,1,1, 2.246, 10508.099, 383.130, 52806.414 24/03/13,02:58:57,15,08,1, 11.9,1,1, 2.246, 10508.095, 383.131, 52806.392 24/03/13,02:58:57,16,08,1, 11.9,1,1, 2.246, 10508.084, 383.139, 52806.358 24/03/13,02:58:57,17,08,1, 11.9,1,1, 2.246, 10508.093, 383.152, 52806.308 24/03/13,02:58:57,18,08,1, 11.9,1,1, 2.246, 10508.090, 383.135, 52806.375 24/03/13,02:58:57,19,08,1, 11.9,1,1, 2.246, 10508.105, 383.129, 52806.360 24/03/13,02:58:58,00,08,1, 11.8,1,1, 2.244, 10508.101, 383.129, 52806.360 24/03/13,02:58:58,01,08,1, 11.8,1,1, 2.244, 10508.129, 383.162, 52806.343 24/03/13,02:58:58,02,08,1, 11.8,1,1, 2.244, 10508.128, 383.122, 52806.313 24/03/13,02:58:58,03,08,1, 11.8,1,1, 2.244, 10508.103, 383.150, 52806.364 24/03/13,02:58:58,04,08,1, 11.8,1,1, 2.244, 10508.107, 383.116, 52806.316 24/03/13,02:58:58,05,08,1, 11.8,1,1, 2.244, 10508.088, 383.135, 52806.381 24/03/13,02:58:58,06,08,1, 11.8,1,1, 2.244, 10508.132, 383.158, 52806.335 24/03/13,02:58:58,07,08,1, 11.8,1,1, 2.244, 10508.101, 383.134, 52806.372 24/03/13,02:58:58,08,08,1, 11.8,1,1, 2.244, 10508.108, 383.124, 52806.358 24/03/13,02:58:58,09,08,1, 11.8,1,1, 2.244, 10508.120, 383.169, 52806.310 24/03/13,02:58:58,10,08,1, 11.8,1,1, 2.244, 10508.123, 383.160, 52806.302 24/03/13,02:58:58,11,08,1, 11.8,1,1, 2.244, 10508.130, 383.146, 52806.243 24/03/13,02:58:58,12,08,1, 11.8,1,1, 2.244, 10508.082, 383.162, 52806.354 24/03/13,02:58:58,13,08,1, 11.8,1,1, 2.244, 10508.118, 383.132, 52806.322 24/03/13,02:58:58,14,08,1, 11.8,1,1, 2.244, 10508.124, 383.207, 52806.413 24/03/13,02:58:58,15,08,1, 11.8,1,1, 2.244, 10508.095, 383.154, 52806.361 24/03/13,02:58:58,16,08,1, 11.8,1,1, 2.244, 10508.121, 383.115, 52806.291 24/03/13,02:58:58,17,08,1, 11.8,1,1, 2.244, 10508.127, 383.165, 52806.312 24/03/13,02:58:58,18,08,1, 11.8,1,1, 2.244, 10508.119, 383.132, 52806.314 24/03/13,02:58:58,19,08,1, 11.8,1,1, 2.244, 10508.114, 383.154, 52806.330 24/03/13,02:58:59,00,08,1, 11.9,1,1, 2.248, 10508.109, 383.154, 52806.330 24/03/13,02:58:59,01,08,1, 11.9,1,1, 2.248, 10508.113, 383.149, 52806.421 24/03/13,02:58:59,02,08,1, 11.9,1,1, 2.248, 10508.116, 383.151, 52806.398 24/03/13,02:58:59,03,08,1, 11.9,1,1, 2.248, 10508.127, 383.151, 52806.371 24/03/13,02:58:59,04,08,1, 11.9,1,1, 2.248, 10508.095, 383.158, 52806.368 24/03/13,02:58:59,05,08,1, 11.9,1,1, 2.248, 10508.130, 383.168, 52806.226 24/03/13,02:58:59,06,08,1, 11.9,1,1, 2.248, 10508.175, 383.186, 52806.499 24/03/13,02:58:59,07,08,1, 11.9,1,1, 2.248, 10508.099, 383.190, 52806.387 24/03/13,02:58:59,08,08,1, 11.9,1,1, 2.248, 10508.115, 383.146, 52806.422 24/03/13,02:58:59,09,08,1, 11.9,1,1, 2.248, 10508.112, 383.172, 52806.407 24/03/13,02:58:59,10,08,1, 11.9,1,1, 2.248, 10508.114, 383.181, 52806.462 24/03/13,02:58:59,11,08,1, 11.9,1,1, 2.248, 10508.118, 383.159, 52806.355 24/03/13,02:58:59,12,08,1, 11.9,1,1, 2.248, 10508.117, 383.170, 52806.382 24/03/13,02:58:59,13,08,1, 11.9,1,1, 2.248, 10508.120, 383.191, 52806.434 24/03/13,02:58:59,14,08,1, 11.9,1,1, 2.248, 10508.149, 383.181, 52806.319 24/03/13,02:58:59,15,08,1, 11.9,1,1, 2.248, 10508.116, 383.192, 52806.443 24/03/13,02:58:59,16,08,1, 11.9,1,1, 2.248, 10508.115, 383.164, 52806.431 24/03/13,02:58:59,17,08,1, 11.9,1,1, 2.248, 10508.133, 383.197, 52806.416 24/03/13,02:58:59,18,08,1, 11.9,1,1, 2.248, 10508.110, 383.169, 52806.358 24/03/13,02:58:59,19,08,1, 11.9,1,1, 2.248, 10508.140, 383.192, 52806.322 24/03/13,02:59:00,00,08,1, 11.9,1,1, 2.245, 10508.134, 383.192, 52806.322 24/03/13,02:59:00,01,08,1, 11.9,1,1, 2.245, 10508.135, 383.155, 52806.172 24/03/13,02:59:00,02,08,1, 11.9,1,1, 2.245, 10508.111, 383.151, 52806.256 24/03/13,02:59:00,03,08,1, 11.9,1,1, 2.245, 10508.119, 383.166, 52806.274 24/03/13,02:59:00,04,08,1, 11.9,1,1, 2.245, 10508.106, 383.129, 52806.301 24/03/13,02:59:00,05,08,1, 11.9,1,1, 2.245, 10508.119, 383.151, 52806.256 24/03/13,02:59:00,06,08,1, 11.9,1,1, 2.245, 10508.116, 383.171, 52806.260 24/03/13,02:59:00,07,08,1, 11.9,1,1, 2.245, 10508.120, 383.182, 52806.276 24/03/13,02:59:00,08,08,1, 11.9,1,1, 2.245, 10508.129, 383.131, 52806.161 24/03/13,02:59:00,09,08,1, 11.9,1,1, 2.245, 10508.110, 383.192, 52806.217 24/03/13,02:59:00,10,08,1, 11.9,1,1, 2.245, 10508.096, 383.164, 52806.270 24/03/13,02:59:00,11,08,1, 11.9,1,1, 2.245, 10508.126, 383.197, 52806.216 24/03/13,02:59:00,12,08,1, 11.9,1,1, 2.245, 10508.149, 383.197, 52806.217 24/03/13,02:59:00,13,08,1, 11.9,1,1, 2.245, 10508.124, 383.174, 52806.238 24/03/13,02:59:00,14,08,1, 11.9,1,1, 2.245, 10508.126, 383.195, 52806.288 24/03/13,02:59:00,15,08,1, 11.9,1,1, 2.245, 10508.111, 383.157, 52806.222 24/03/13,02:59:00,16,08,1, 11.9,1,1, 2.245, 10508.131, 383.181, 52806.271 24/03/13,02:59:00,17,08,1, 11.9,1,1, 2.245, 10508.145, 383.208, 52806.263 24/03/13,02:59:00,18,08,1, 11.9,1,1, 2.245, 10508.100, 383.152, 52806.188 24/03/13,02:59:00,19,08,1, 11.9,1,1, 2.245, 10508.148, 383.192, 52806.247 24/03/13,02:59:01,00,08,1, 11.9,1,1, 2.244, 10508.143, 383.192, 52806.247 24/03/13,02:59:01,01,08,1, 11.9,1,1, 2.244, 10508.112, 383.201, 52806.285 24/03/13,02:59:01,02,08,1, 11.9,1,1, 2.244, 10508.143, 383.215, 52806.323 24/03/13,02:59:01,03,08,1, 11.9,1,1, 2.244, 10508.136, 383.193, 52806.309 24/03/13,02:59:01,04,08,1, 11.9,1,1, 2.244, 10508.150, 383.174, 52806.238 24/03/13,02:59:01,05,08,1, 11.9,1,1, 2.244, 10508.114, 383.168, 52806.271 24/03/13,02:59:01,06,08,1, 11.9,1,1, 2.244, 10508.132, 383.207, 52806.249 24/03/13,02:59:01,07,08,1, 11.9,1,1, 2.244, 10508.126, 383.159, 52806.241 24/03/13,02:59:01,08,08,1, 11.9,1,1, 2.244, 10508.140, 383.201, 52806.300 24/03/13,02:59:01,09,08,1, 11.9,1,1, 2.244, 10508.120, 383.166, 52806.252 24/03/13,02:59:01,10,08,1, 11.9,1,1, 2.244, 10508.128, 383.216, 52806.212 24/03/13,02:59:01,11,08,1, 11.9,1,1, 2.244, 10508.136, 383.197, 52806.249 24/03/13,02:59:01,12,08,1, 11.9,1,1, 2.244, 10508.125, 383.208, 52806.309 24/03/13,02:59:01,13,08,1, 11.9,1,1, 2.244, 10508.099, 383.161, 52806.227 24/03/13,02:59:01,14,08,1, 11.9,1,1, 2.244, 10508.131, 383.202, 52806.277 24/03/13,02:59:01,15,08,1, 11.9,1,1, 2.244, 10508.130, 383.173, 52806.228 24/03/13,02:59:01,16,08,1, 11.9,1,1, 2.244, 10508.111, 383.179, 52806.169 24/03/13,02:59:01,17,08,1, 11.9,1,1, 2.244, 10508.143, 383.223, 52806.284 24/03/13,02:59:01,18,08,1, 11.9,1,1, 2.244, 10508.145, 383.186, 52806.293 24/03/13,02:59:01,19,08,1, 11.9,1,1, 2.244, 10508.144, 383.201, 52806.316 24/03/13,02:59:02,00,09,1, 11.9,1,1, 2.245, 10508.143, 383.201, 52806.316 24/03/13,02:59:02,01,09,1, 11.9,1,1, 2.245, 10508.126, 383.198, 52806.307 24/03/13,02:59:02,02,09,1, 11.9,1,1, 2.245, 10508.158, 383.225, 52806.287 24/03/13,02:59:02,03,09,1, 11.9,1,1, 2.245, 10508.159, 383.181, 52806.243 24/03/13,02:59:02,04,09,1, 11.9,1,1, 2.245, 10508.141, 383.204, 52806.221 24/03/13,02:59:02,05,09,1, 11.9,1,1, 2.245, 10508.159, 383.212, 52806.236 24/03/13,02:59:02,06,09,1, 11.9,1,1, 2.245, 10508.149, 383.230, 52806.296 24/03/13,02:59:02,07,09,1, 11.9,1,1, 2.245, 10508.134, 383.212, 52806.311 24/03/13,02:59:02,08,09,1, 11.9,1,1, 2.245, 10508.122, 383.188, 52806.305 24/03/13,02:59:02,09,09,1, 11.9,1,1, 2.245, 10508.139, 383.212, 52806.328 24/03/13,02:59:02,10,09,1, 11.9,1,1, 2.245, 10508.162, 383.185, 52806.368 24/03/13,02:59:02,11,09,1, 11.9,1,1, 2.245, 10508.131, 383.196, 52806.301 24/03/13,02:59:02,12,09,1, 11.9,1,1, 2.245, 10508.144, 383.201, 52806.222 24/03/13,02:59:02,13,09,1, 11.9,1,1, 2.245, 10508.128, 383.205, 52806.296 24/03/13,02:59:02,14,09,1, 11.9,1,1, 2.245, 10508.138, 383.203, 52806.245 24/03/13,02:59:02,15,09,1, 11.9,1,1, 2.245, 10508.132, 383.200, 52806.233 24/03/13,02:59:02,16,09,1, 11.9,1,1, 2.245, 10508.144, 383.192, 52806.265 24/03/13,02:59:02,17,09,1, 11.9,1,1, 2.245, 10508.150, 383.222, 52806.305 24/03/13,02:59:02,18,09,1, 11.9,1,1, 2.245, 10508.148, 383.205, 52806.342 24/03/13,02:59:02,19,09,1, 11.9,1,1, 2.245, 10508.151, 383.226, 52806.287 24/03/13,02:59:03,00,08,1, 11.9,1,1, 2.241, 10508.143, 383.226, 52806.287 24/03/13,02:59:03,01,08,1, 11.9,1,1, 2.241, 10508.116, 383.197, 52806.272 24/03/13,02:59:03,02,08,1, 11.9,1,1, 2.241, 10508.135, 383.199, 52806.233 24/03/13,02:59:03,03,08,1, 11.9,1,1, 2.241, 10508.139, 383.230, 52806.329 24/03/13,02:59:03,04,08,1, 11.9,1,1, 2.241, 10508.149, 383.212, 52806.271 24/03/13,02:59:03,05,08,1, 11.9,1,1, 2.241, 10508.149, 383.206, 52806.331 24/03/13,02:59:03,06,08,1, 11.9,1,1, 2.241, 10508.111, 383.201, 52806.265 24/03/13,02:59:03,07,08,1, 11.9,1,1, 2.241, 10508.135, 383.234, 52806.335 24/03/13,02:59:03,08,08,1, 11.9,1,1, 2.241, 10508.150, 383.232, 52806.296 24/03/13,02:59:03,09,08,1, 11.9,1,1, 2.241, 10508.152, 383.242, 52806.294 24/03/13,02:59:03,10,08,1, 11.9,1,1, 2.241, 10508.144, 383.249, 52806.347 24/03/13,02:59:03,11,08,1, 11.9,1,1, 2.241, 10508.128, 383.228, 52806.310 24/03/13,02:59:03,12,08,1, 11.9,1,1, 2.241, 10508.134, 383.213, 52806.252 24/03/13,02:59:03,13,08,1, 11.9,1,1, 2.241, 10508.135, 383.234, 52806.334 24/03/13,02:59:03,14,08,1, 11.9,1,1, 2.241, 10508.127, 383.262, 52806.359 24/03/13,02:59:03,15,08,1, 11.9,1,1, 2.241, 10508.124, 383.256, 52806.252 24/03/13,02:59:03,16,08,1, 11.9,1,1, 2.241, 10508.158, 383.234, 52806.252 24/03/13,02:59:03,17,08,1, 11.9,1,1, 2.241, 10508.129, 383.261, 52806.305 24/03/13,02:59:03,18,08,1, 11.9,1,1, 2.241, 10508.153, 383.241, 52806.252 24/03/13,02:59:03,19,08,1, 11.9,1,1, 2.241, 10508.132, 383.269, 52806.314 24/03/13,02:59:04,00,08,1, 11.8,1,1, 2.245, 10508.126, 383.269, 52806.314 24/03/13,02:59:04,01,08,1, 11.8,1,1, 2.245, 10508.144, 383.257, 52806.339 24/03/13,02:59:04,02,08,1, 11.8,1,1, 2.245, 10508.158, 383.238, 52806.314 24/03/13,02:59:04,03,08,1, 11.8,1,1, 2.245, 10508.153, 383.264, 52806.312 24/03/13,02:59:04,04,08,1, 11.8,1,1, 2.245, 10508.120, 383.257, 52806.279 24/03/13,02:59:04,05,08,1, 11.8,1,1, 2.245, 10508.149, 383.238, 52806.256 24/03/13,02:59:04,06,08,1, 11.8,1,1, 2.245, 10508.105, 383.237, 52806.277 24/03/13,02:59:04,07,08,1, 11.8,1,1, 2.245, 10508.173, 383.287, 52806.308 24/03/13,02:59:04,08,08,1, 11.8,1,1, 2.245, 10508.160, 383.255, 52806.315 24/03/13,02:59:04,09,08,1, 11.8,1,1, 2.245, 10508.125, 383.257, 52806.234 24/03/13,02:59:04,10,08,1, 11.8,1,1, 2.245, 10508.114, 383.245, 52806.326 24/03/13,02:59:04,11,08,1, 11.8,1,1, 2.245, 10508.140, 383.260, 52806.323 24/03/13,02:59:04,12,08,1, 11.8,1,1, 2.245, 10508.146, 383.234, 52806.262 24/03/13,02:59:04,13,08,1, 11.8,1,1, 2.245, 10508.123, 383.264, 52806.289 24/03/13,02:59:04,14,08,1, 11.8,1,1, 2.245, 10508.151, 383.271, 52806.284 24/03/13,02:59:04,15,08,1, 11.8,1,1, 2.245, 10508.142, 383.276, 52806.286 24/03/13,02:59:04,16,08,1, 11.8,1,1, 2.245, 10508.143, 383.312, 52806.284 24/03/13,02:59:04,17,08,1, 11.8,1,1, 2.245, 10508.126, 383.275, 52806.294 24/03/13,02:59:04,18,08,1, 11.8,1,1, 2.245, 10508.155, 383.243, 52806.282 24/03/13,02:59:04,19,08,1, 11.8,1,1, 2.245, 10508.126, 383.276, 52806.363 24/03/13,02:59:05,00,09,1, 11.9,1,1, 2.244, 10508.118, 383.276, 52806.363 24/03/13,02:59:05,01,09,1, 11.9,1,1, 2.244, 10508.126, 383.245, 52806.253 24/03/13,02:59:05,02,09,1, 11.9,1,1, 2.244, 10508.139, 383.268, 52806.268 24/03/13,02:59:05,03,09,1, 11.9,1,1, 2.244, 10508.146, 383.295, 52806.290 24/03/13,02:59:05,04,09,1, 11.9,1,1, 2.244, 10508.105, 383.287, 52806.252 24/03/13,02:59:05,05,09,1, 11.9,1,1, 2.244, 10508.178, 383.275, 52806.286 24/03/13,02:59:05,06,09,1, 11.9,1,1, 2.244, 10508.127, 383.237, 52806.284 24/03/13,02:59:05,07,09,1, 11.9,1,1, 2.244, 10508.139, 383.266, 52806.326 24/03/13,02:59:05,08,09,1, 11.9,1,1, 2.244, 10508.129, 383.268, 52806.291 24/03/13,02:59:05,09,09,1, 11.9,1,1, 2.244, 10508.129, 383.247, 52806.258 24/03/13,02:59:05,10,09,1, 11.9,1,1, 2.244, 10508.140, 383.285, 52806.270 24/03/13,02:59:05,11,09,1, 11.9,1,1, 2.244, 10508.104, 383.301, 52806.337 24/03/13,02:59:05,12,09,1, 11.9,1,1, 2.244, 10508.109, 383.252, 52806.321 24/03/13,02:59:05,13,09,1, 11.9,1,1, 2.244, 10508.130, 383.282, 52806.328 24/03/13,02:59:05,14,09,1, 11.9,1,1, 2.244, 10508.128, 383.266, 52806.280 24/03/13,02:59:05,15,09,1, 11.9,1,1, 2.244, 10508.135, 383.325, 52806.327 24/03/13,02:59:05,16,09,1, 11.9,1,1, 2.244, 10508.145, 383.296, 52806.269 24/03/13,02:59:05,17,09,1, 11.9,1,1, 2.244, 10508.122, 383.290, 52806.292 24/03/13,02:59:05,18,09,1, 11.9,1,1, 2.244, 10508.121, 383.300, 52806.303 24/03/13,02:59:05,19,09,1, 11.9,1,1, 2.244, 10508.134, 383.271, 52806.285 24/03/13,02:59:06,00,10,1, 11.9,1,1, 2.241, 10508.126, 383.271, 52806.285 24/03/13,02:59:06,01,10,1, 11.9,1,1, 2.241, 10508.082, 383.284, 52806.324 24/03/13,02:59:06,02,10,1, 11.9,1,1, 2.241, 10508.100, 383.267, 52806.318 24/03/13,02:59:06,03,10,1, 11.9,1,1, 2.241, 10508.105, 383.287, 52806.268 24/03/13,02:59:06,04,10,1, 11.9,1,1, 2.241, 10508.123, 383.272, 52806.352 24/03/13,02:59:06,05,10,1, 11.9,1,1, 2.241, 10508.122, 383.296, 52806.529 24/03/13,02:59:06,06,10,1, 11.9,1,1, 2.241, 10508.151, 383.246, 52806.198 24/03/13,02:59:06,07,10,1, 11.9,1,1, 2.241, 10508.155, 383.285, 52806.304 24/03/13,02:59:06,08,10,1, 11.9,1,1, 2.241, 10508.154, 383.286, 52806.232 24/03/13,02:59:06,09,10,1, 11.9,1,1, 2.241, 10508.140, 383.294, 52806.356 24/03/13,02:59:06,10,10,1, 11.9,1,1, 2.241, 10508.115, 383.282, 52806.330 24/03/13,02:59:06,11,10,1, 11.9,1,1, 2.241, 10508.150, 383.331, 52806.294 24/03/13,02:59:06,12,10,1, 11.9,1,1, 2.241, 10508.140, 383.277, 52806.312 24/03/13,02:59:06,13,10,1, 11.9,1,1, 2.241, 10508.148, 383.311, 52806.305 24/03/13,02:59:06,14,10,1, 11.9,1,1, 2.241, 10508.151, 383.315, 52806.281 24/03/13,02:59:06,15,10,1, 11.9,1,1, 2.241, 10508.131, 383.293, 52806.331 24/03/13,02:59:06,16,10,1, 11.9,1,1, 2.241, 10508.135, 383.341, 52806.348 24/03/13,02:59:06,17,10,1, 11.9,1,1, 2.241, 10508.131, 383.354, 52806.308 24/03/13,02:59:06,18,10,1, 11.9,1,1, 2.241, 10508.162, 383.320, 52806.373 24/03/13,02:59:06,19,10,1, 11.9,1,1, 2.241, 10508.157, 383.343, 52806.404 24/03/13,02:59:07,00,10,1, 11.8,1,1, 2.244, 10508.151, 383.343, 52806.404 24/03/13,02:59:07,01,10,1, 11.8,1,1, 2.244, 10508.136, 383.338, 52806.308 24/03/13,02:59:07,02,10,1, 11.8,1,1, 2.244, 10508.124, 383.332, 52806.402 24/03/13,02:59:07,03,10,1, 11.8,1,1, 2.244, 10508.117, 383.299, 52806.345 24/03/13,02:59:07,04,10,1, 11.8,1,1, 2.244, 10508.154, 383.339, 52806.308 24/03/13,02:59:07,05,10,1, 11.8,1,1, 2.244, 10508.130, 383.322, 52806.311 24/03/13,02:59:07,06,10,1, 11.8,1,1, 2.244, 10508.115, 383.301, 52806.230 24/03/13,02:59:07,07,10,1, 11.8,1,1, 2.244, 10508.118, 383.293, 52806.261 24/03/13,02:59:07,08,10,1, 11.8,1,1, 2.244, 10508.142, 383.293, 52806.257 24/03/13,02:59:07,09,10,1, 11.8,1,1, 2.244, 10508.131, 383.289, 52806.259 24/03/13,02:59:07,10,10,1, 11.8,1,1, 2.244, 10508.126, 383.325, 52806.383 24/03/13,02:59:07,11,10,1, 11.8,1,1, 2.244, 10508.125, 383.349, 52806.292 24/03/13,02:59:07,12,10,1, 11.8,1,1, 2.244, 10508.136, 383.347, 52806.386 24/03/13,02:59:07,13,10,1, 11.8,1,1, 2.244, 10508.122, 383.337, 52806.334 24/03/13,02:59:07,14,10,1, 11.8,1,1, 2.244, 10508.127, 383.321, 52806.271 24/03/13,02:59:07,15,10,1, 11.8,1,1, 2.244, 10508.115, 383.321, 52806.291 24/03/13,02:59:07,16,10,1, 11.8,1,1, 2.244, 10508.142, 383.350, 52806.349 24/03/13,02:59:07,17,10,1, 11.8,1,1, 2.244, 10508.118, 383.320, 52806.375 24/03/13,02:59:07,18,10,1, 11.8,1,1, 2.244, 10508.133, 383.346, 52806.388 24/03/13,02:59:07,19,10,1, 11.8,1,1, 2.244, 10508.136, 383.325, 52806.279 24/03/13,02:59:08,00,10,1, 11.9,1,1, 2.246, 10508.134, 383.325, 52806.279 24/03/13,02:59:08,01,10,1, 11.9,1,1, 2.246, 10508.120, 383.328, 52806.306 24/03/13,02:59:08,02,10,1, 11.9,1,1, 2.246, 10508.134, 383.336, 52806.348 24/03/13,02:59:08,03,10,1, 11.9,1,1, 2.246, 10508.123, 383.349, 52806.318 24/03/13,02:59:08,04,10,1, 11.9,1,1, 2.246, 10508.135, 383.350, 52806.308 24/03/13,02:59:08,05,10,1, 11.9,1,1, 2.246, 10508.115, 383.334, 52806.284 24/03/13,02:59:08,06,10,1, 11.9,1,1, 2.246, 10508.136, 383.400, 52806.301 24/03/13,02:59:08,07,10,1, 11.9,1,1, 2.246, 10508.121, 383.348, 52806.364 24/03/13,02:59:08,08,10,1, 11.9,1,1, 2.246, 10508.122, 383.359, 52806.274 24/03/13,02:59:08,09,10,1, 11.9,1,1, 2.246, 10508.149, 383.393, 52806.313 24/03/13,02:59:08,10,10,1, 11.9,1,1, 2.246, 10508.159, 383.363, 52806.373 24/03/13,02:59:08,11,10,1, 11.9,1,1, 2.246, 10508.133, 383.338, 52806.281 24/03/13,02:59:08,12,10,1, 11.9,1,1, 2.246, 10508.130, 383.363, 52806.288 24/03/13,02:59:08,13,10,1, 11.9,1,1, 2.246, 10508.133, 383.348, 52806.279 24/03/13,02:59:08,14,10,1, 11.9,1,1, 2.246, 10508.142, 383.368, 52806.307 24/03/13,02:59:08,15,10,1, 11.9,1,1, 2.246, 10508.139, 383.386, 52806.279 24/03/13,02:59:08,16,10,1, 11.9,1,1, 2.246, 10508.137, 383.356, 52806.374 24/03/13,02:59:08,17,10,1, 11.9,1,1, 2.246, 10508.136, 383.348, 52806.280 24/03/13,02:59:08,18,10,1, 11.9,1,1, 2.246, 10508.118, 383.362, 52806.318 24/03/13,02:59:08,19,10,1, 11.9,1,1, 2.246, 10508.138, 383.374, 52806.308 24/03/13,02:59:09,00,10,1, 11.9,1,1, 2.245, 10508.134, 383.374, 52806.308 24/03/13,02:59:09,01,10,1, 11.9,1,1, 2.245, 10508.143, 383.386, 52806.399 24/03/13,02:59:09,02,10,1, 11.9,1,1, 2.245, 10508.144, 383.375, 52806.357 24/03/13,02:59:09,03,10,1, 11.9,1,1, 2.245, 10508.128, 383.342, 52806.351 24/03/13,02:59:09,04,10,1, 11.9,1,1, 2.245, 10508.128, 383.393, 52806.327 24/03/13,02:59:09,05,10,1, 11.9,1,1, 2.245, 10508.127, 383.406, 52806.344 24/03/13,02:59:09,06,10,1, 11.9,1,1, 2.245, 10508.142, 383.401, 52806.309 24/03/13,02:59:09,07,10,1, 11.9,1,1, 2.245, 10508.106, 383.367, 52806.333 24/03/13,02:59:09,08,10,1, 11.9,1,1, 2.245, 10508.141, 383.380, 52806.341 24/03/13,02:59:09,09,10,1, 11.9,1,1, 2.245, 10508.121, 383.370, 52806.378 24/03/13,02:59:09,10,10,1, 11.9,1,1, 2.245, 10508.096, 383.425, 52806.349 24/03/13,02:59:09,11,10,1, 11.9,1,1, 2.245, 10508.106, 383.375, 52806.350 24/03/13,02:59:09,12,10,1, 11.9,1,1, 2.245, 10508.133, 383.381, 52806.331 24/03/13,02:59:09,13,10,1, 11.9,1,1, 2.245, 10508.094, 383.395, 52806.369 24/03/13,02:59:09,14,10,1, 11.9,1,1, 2.245, 10508.132, 383.417, 52806.331 24/03/13,02:59:09,15,10,1, 11.9,1,1, 2.245, 10508.124, 383.394, 52806.312 24/03/13,02:59:09,16,10,1, 11.9,1,1, 2.245, 10508.107, 383.391, 52806.308 24/03/13,02:59:09,17,10,1, 11.9,1,1, 2.245, 10508.140, 383.424, 52806.326 24/03/13,02:59:09,18,10,1, 11.9,1,1, 2.245, 10508.158, 383.428, 52806.371 24/03/13,02:59:09,19,10,1, 11.9,1,1, 2.245, 10508.136, 383.437, 52806.369 24/03/13,02:59:10,00,10,1, 11.9,1,1, 2.242, 10508.134, 383.437, 52806.369 24/03/13,02:59:10,01,10,1, 11.9,1,1, 2.242, 10508.107, 383.385, 52806.312 24/03/13,02:59:10,02,10,1, 11.9,1,1, 2.242, 10508.130, 383.377, 52806.300 24/03/13,02:59:10,03,10,1, 11.9,1,1, 2.242, 10508.117, 383.391, 52806.361 24/03/13,02:59:10,04,10,1, 11.9,1,1, 2.242, 10508.127, 383.432, 52806.385 24/03/13,02:59:10,05,10,1, 11.9,1,1, 2.242, 10508.108, 383.395, 52806.367 24/03/13,02:59:10,06,10,1, 11.9,1,1, 2.242, 10508.117, 383.420, 52806.367 24/03/13,02:59:10,07,10,1, 11.9,1,1, 2.242, 10508.126, 383.402, 52806.320 24/03/13,02:59:10,08,10,1, 11.9,1,1, 2.242, 10508.102, 383.396, 52806.343 24/03/13,02:59:10,09,10,1, 11.9,1,1, 2.242, 10508.103, 383.411, 52806.326 24/03/13,02:59:10,10,10,1, 11.9,1,1, 2.242, 10508.113, 383.444, 52806.340 24/03/13,02:59:10,11,10,1, 11.9,1,1, 2.242, 10508.096, 383.418, 52806.386 24/03/13,02:59:10,12,10,1, 11.9,1,1, 2.242, 10508.103, 383.431, 52806.370 24/03/13,02:59:10,13,10,1, 11.9,1,1, 2.242, 10508.103, 383.447, 52806.385 24/03/13,02:59:10,14,10,1, 11.9,1,1, 2.242, 10508.094, 383.419, 52806.311 24/03/13,02:59:10,15,10,1, 11.9,1,1, 2.242, 10508.120, 383.464, 52806.410 24/03/13,02:59:10,16,10,1, 11.9,1,1, 2.242, 10508.094, 383.436, 52806.381 24/03/13,02:59:10,17,10,1, 11.9,1,1, 2.242, 10508.092, 383.403, 52806.309 24/03/13,02:59:10,18,10,1, 11.9,1,1, 2.242, 10508.113, 383.473, 52806.420 24/03/13,02:59:10,19,10,1, 11.9,1,1, 2.242, 10508.126, 383.437, 52806.390 24/03/13,02:59:11,00,10,1, 11.9,1,1, 2.242, 10508.118, 383.437, 52806.390 24/03/13,02:59:11,01,10,1, 11.9,1,1, 2.242, 10508.090, 383.455, 52806.400 24/03/13,02:59:11,02,10,1, 11.9,1,1, 2.242, 10508.105, 383.424, 52806.358 24/03/13,02:59:11,03,10,1, 11.9,1,1, 2.242, 10508.114, 383.460, 52806.381 24/03/13,02:59:11,04,10,1, 11.9,1,1, 2.242, 10508.113, 383.443, 52806.411 24/03/13,02:59:11,05,10,1, 11.9,1,1, 2.242, 10508.110, 383.455, 52806.466 24/03/13,02:59:11,06,10,1, 11.9,1,1, 2.242, 10508.101, 383.418, 52806.415 24/03/13,02:59:11,07,10,1, 11.9,1,1, 2.242, 10508.133, 383.447, 52806.438 24/03/13,02:59:11,08,10,1, 11.9,1,1, 2.242, 10508.114, 383.446, 52806.369 24/03/13,02:59:11,09,10,1, 11.9,1,1, 2.242, 10508.094, 383.444, 52806.385 24/03/13,02:59:11,10,10,1, 11.9,1,1, 2.242, 10508.097, 383.438, 52806.376 24/03/13,02:59:11,11,10,1, 11.9,1,1, 2.242, 10508.116, 383.448, 52806.357 24/03/13,02:59:11,12,10,1, 11.9,1,1, 2.242, 10508.089, 383.429, 52806.356 24/03/13,02:59:11,13,10,1, 11.9,1,1, 2.242, 10508.101, 383.479, 52806.460 24/03/13,02:59:11,14,10,1, 11.9,1,1, 2.242, 10508.102, 383.452, 52806.417 24/03/13,02:59:11,15,10,1, 11.9,1,1, 2.242, 10508.107, 383.430, 52806.320 24/03/13,02:59:11,16,10,1, 11.9,1,1, 2.242, 10508.119, 383.460, 52806.368 24/03/13,02:59:11,17,10,1, 11.9,1,1, 2.242, 10508.144, 383.424, 52806.113 24/03/13,02:59:11,18,10,1, 11.9,1,1, 2.242, 10508.105, 383.437, 52806.317 24/03/13,02:59:11,19,10,1, 11.9,1,1, 2.242, 10508.084, 383.454, 52806.386 24/03/13,02:59:12,00,10,1, 11.8,1,1, 2.242, 10508.076, 383.454, 52806.386 24/03/13,02:59:12,01,10,1, 11.8,1,1, 2.242, 10508.116, 383.475, 52806.417 24/03/13,02:59:12,02,10,1, 11.8,1,1, 2.242, 10508.127, 383.490, 52806.430 24/03/13,02:59:12,03,10,1, 11.8,1,1, 2.242, 10508.099, 383.450, 52806.385 24/03/13,02:59:12,04,10,1, 11.8,1,1, 2.242, 10508.086, 383.417, 52806.322 24/03/13,02:59:12,05,10,1, 11.8,1,1, 2.242, 10508.106, 383.429, 52806.370 24/03/13,02:59:12,06,10,1, 11.8,1,1, 2.242, 10508.109, 383.486, 52806.401 24/03/13,02:59:12,07,10,1, 11.8,1,1, 2.242, 10508.085, 383.444, 52806.401 24/03/13,02:59:12,08,10,1, 11.8,1,1, 2.242, 10508.081, 383.472, 52806.406 24/03/13,02:59:12,09,10,1, 11.8,1,1, 2.242, 10508.110, 383.479, 52806.364 24/03/13,02:59:12,10,10,1, 11.8,1,1, 2.242, 10508.094, 383.517, 52806.455 24/03/13,02:59:12,11,10,1, 11.8,1,1, 2.242, 10508.098, 383.508, 52806.370 24/03/13,02:59:12,12,10,1, 11.8,1,1, 2.242, 10508.086, 383.470, 52806.376 24/03/13,02:59:12,13,10,1, 11.8,1,1, 2.242, 10508.088, 383.428, 52806.340 24/03/13,02:59:12,14,10,1, 11.8,1,1, 2.242, 10508.095, 383.469, 52806.408 24/03/13,02:59:12,15,10,1, 11.8,1,1, 2.242, 10508.089, 383.484, 52806.457 24/03/13,02:59:12,16,10,1, 11.8,1,1, 2.242, 10508.072, 383.453, 52806.355 24/03/13,02:59:12,17,10,1, 11.8,1,1, 2.242, 10508.104, 383.488, 52806.403 24/03/13,02:59:12,18,10,1, 11.8,1,1, 2.242, 10508.078, 383.486, 52806.380 24/03/13,02:59:12,19,10,1, 11.8,1,1, 2.242, 10508.087, 383.494, 52806.415 24/03/13,02:59:13,00,09,1, 11.9,1,1, 2.242, 10508.084, 383.494, 52806.415 24/03/13,02:59:13,01,09,1, 11.9,1,1, 2.242, 10508.099, 383.484, 52806.340 24/03/13,02:59:13,02,09,1, 11.9,1,1, 2.242, 10508.084, 383.498, 52806.341 24/03/13,02:59:13,03,09,1, 11.9,1,1, 2.242, 10508.079, 383.493, 52806.368 24/03/13,02:59:13,04,09,1, 11.9,1,1, 2.242, 10508.070, 383.492, 52806.366 24/03/13,02:59:13,05,09,1, 11.9,1,1, 2.242, 10508.078, 383.489, 52806.345 24/03/13,02:59:13,06,09,1, 11.9,1,1, 2.242, 10508.093, 383.496, 52806.434 24/03/13,02:59:13,07,09,1, 11.9,1,1, 2.242, 10508.058, 383.452, 52806.386 24/03/13,02:59:13,08,09,1, 11.9,1,1, 2.242, 10508.048, 383.512, 52806.404 24/03/13,02:59:13,09,09,1, 11.9,1,1, 2.242, 10508.079, 383.474, 52806.385 24/03/13,02:59:13,10,09,1, 11.9,1,1, 2.242, 10508.059, 383.503, 52806.408 24/03/13,02:59:13,11,09,1, 11.9,1,1, 2.242, 10508.063, 383.466, 52806.312 24/03/13,02:59:13,12,09,1, 11.9,1,1, 2.242, 10508.070, 383.514, 52806.352 24/03/13,02:59:13,13,09,1, 11.9,1,1, 2.242, 10508.081, 383.495, 52806.049 24/03/13,02:59:13,14,09,1, 11.9,1,1, 2.242, 10508.037, 383.447, 52806.348 24/03/13,02:59:13,15,09,1, 11.9,1,1, 2.242, 10508.029, 383.481, 52806.422 24/03/13,02:59:13,16,09,1, 11.9,1,1, 2.242, 10508.063, 383.530, 52806.394 24/03/13,02:59:13,17,09,1, 11.9,1,1, 2.242, 10508.072, 383.524, 52806.364 24/03/13,02:59:13,18,09,1, 11.9,1,1, 2.242, 10508.089, 383.525, 52806.448 24/03/13,02:59:13,19,09,1, 11.9,1,1, 2.242, 10508.046, 383.493, 52806.432 24/03/13,02:59:14,00,10,1, 11.9,1,1, 2.242, 10508.043, 383.493, 52806.432 24/03/13,02:59:14,01,10,1, 11.9,1,1, 2.242, 10508.086, 383.504, 52806.381 24/03/13,02:59:14,02,10,1, 11.9,1,1, 2.242, 10508.068, 383.498, 52806.357 24/03/13,02:59:14,03,10,1, 11.9,1,1, 2.242, 10508.110, 383.518, 52806.460 24/03/13,02:59:14,04,10,1, 11.9,1,1, 2.242, 10508.068, 383.502, 52806.497 24/03/13,02:59:14,05,10,1, 11.9,1,1, 2.242, 10508.093, 383.501, 52806.447 24/03/13,02:59:14,06,10,1, 11.9,1,1, 2.242, 10508.098, 383.525, 52806.436 24/03/13,02:59:14,07,10,1, 11.9,1,1, 2.242, 10508.093, 383.528, 52806.403 24/03/13,02:59:14,08,10,1, 11.9,1,1, 2.242, 10508.078, 383.502, 52806.438 24/03/13,02:59:14,09,10,1, 11.9,1,1, 2.242, 10508.063, 383.504, 52806.290 24/03/13,02:59:14,10,10,1, 11.9,1,1, 2.242, 10508.085, 383.535, 52806.322 24/03/13,02:59:14,11,10,1, 11.9,1,1, 2.242, 10508.059, 383.499, 52806.358 24/03/13,02:59:14,12,10,1, 11.9,1,1, 2.242, 10508.085, 383.526, 52806.351 24/03/13,02:59:14,13,10,1, 11.9,1,1, 2.242, 10508.064, 383.505, 52806.357 24/03/13,02:59:14,14,10,1, 11.9,1,1, 2.242, 10508.066, 383.521, 52806.454 24/03/13,02:59:14,15,10,1, 11.9,1,1, 2.242, 10508.062, 383.534, 52806.467 24/03/13,02:59:14,16,10,1, 11.9,1,1, 2.242, 10508.081, 383.534, 52806.394 24/03/13,02:59:14,17,10,1, 11.9,1,1, 2.242, 10508.071, 383.517, 52806.440 24/03/13,02:59:14,18,10,1, 11.9,1,1, 2.242, 10508.065, 383.560, 52806.401 24/03/13,02:59:14,19,10,1, 11.9,1,1, 2.242, 10508.072, 383.515, 52806.336 24/03/13,02:59:15,00,10,1, 11.9,1,1, 2.241, 10508.068, 383.515, 52806.336 24/03/13,02:59:15,01,10,1, 11.9,1,1, 2.241, 10508.062, 383.535, 52806.451 24/03/13,02:59:15,02,10,1, 11.9,1,1, 2.241, 10508.065, 383.534, 52806.427 24/03/13,02:59:15,03,10,1, 11.9,1,1, 2.241, 10508.064, 383.519, 52806.317 24/03/13,02:59:15,04,10,1, 11.9,1,1, 2.241, 10508.044, 383.540, 52806.421 24/03/13,02:59:15,05,10,1, 11.9,1,1, 2.241, 10508.094, 383.552, 52806.425 24/03/13,02:59:15,06,10,1, 11.9,1,1, 2.241, 10508.058, 383.534, 52806.410 24/03/13,02:59:15,07,10,1, 11.9,1,1, 2.241, 10508.066, 383.537, 52806.478 24/03/13,02:59:15,08,10,1, 11.9,1,1, 2.241, 10508.075, 383.553, 52806.412 24/03/13,02:59:15,09,10,1, 11.9,1,1, 2.241, 10508.076, 383.547, 52806.441 24/03/13,02:59:15,10,10,1, 11.9,1,1, 2.241, 10508.067, 383.536, 52806.426 24/03/13,02:59:15,11,10,1, 11.9,1,1, 2.241, 10508.073, 383.576, 52806.512 24/03/13,02:59:15,12,10,1, 11.9,1,1, 2.241, 10508.068, 383.559, 52806.496 24/03/13,02:59:15,13,10,1, 11.9,1,1, 2.241, 10508.054, 383.533, 52806.448 24/03/13,02:59:15,14,10,1, 11.9,1,1, 2.241, 10508.065, 383.554, 52806.460 24/03/13,02:59:15,15,10,1, 11.9,1,1, 2.241, 10508.076, 383.575, 52806.473 24/03/13,02:59:15,16,10,1, 11.9,1,1, 2.241, 10508.030, 383.573, 52806.485 24/03/13,02:59:15,17,10,1, 11.9,1,1, 2.241, 10508.053, 383.572, 52806.433 24/03/13,02:59:15,18,10,1, 11.9,1,1, 2.241, 10508.041, 383.548, 52806.411 24/03/13,02:59:15,19,10,1, 11.9,1,1, 2.241, 10508.091, 383.585, 52806.526 24/03/13,02:59:16,00,10,1, 11.9,1,1, 2.242, 10508.084, 383.585, 52806.526 24/03/13,02:59:16,01,10,1, 11.9,1,1, 2.242, 10508.081, 383.545, 52806.359 24/03/13,02:59:16,02,10,1, 11.9,1,1, 2.242, 10508.061, 383.567, 52806.425 24/03/13,02:59:16,03,10,1, 11.9,1,1, 2.242, 10508.071, 383.572, 52806.448 24/03/13,02:59:16,04,10,1, 11.9,1,1, 2.242, 10508.067, 383.566, 52806.451 24/03/13,02:59:16,05,10,1, 11.9,1,1, 2.242, 10508.059, 383.563, 52806.425 24/03/13,02:59:16,06,10,1, 11.9,1,1, 2.242, 10508.062, 383.553, 52806.464 24/03/13,02:59:16,07,10,1, 11.9,1,1, 2.242, 10508.061, 383.558, 52806.437 24/03/13,02:59:16,08,10,1, 11.9,1,1, 2.242, 10508.055, 383.547, 52806.421 24/03/13,02:59:16,09,10,1, 11.9,1,1, 2.242, 10508.062, 383.569, 52806.486 24/03/13,02:59:16,10,10,1, 11.9,1,1, 2.242, 10508.051, 383.585, 52806.461 24/03/13,02:59:16,11,10,1, 11.9,1,1, 2.242, 10508.074, 383.566, 52806.442 24/03/13,02:59:16,12,10,1, 11.9,1,1, 2.242, 10508.060, 383.552, 52806.368 24/03/13,02:59:16,13,10,1, 11.9,1,1, 2.242, 10508.056, 383.542, 52806.468 24/03/13,02:59:16,14,10,1, 11.9,1,1, 2.242, 10508.056, 383.531, 52806.371 24/03/13,02:59:16,15,10,1, 11.9,1,1, 2.242, 10508.045, 383.578, 52806.460 24/03/13,02:59:16,16,10,1, 11.9,1,1, 2.242, 10508.059, 383.561, 52806.428 24/03/13,02:59:16,17,10,1, 11.9,1,1, 2.242, 10508.043, 383.594, 52806.433 24/03/13,02:59:16,18,10,1, 11.9,1,1, 2.242, 10508.057, 383.551, 52806.427 24/03/13,02:59:16,19,10,1, 11.9,1,1, 2.242, 10508.071, 383.550, 52806.455 24/03/13,02:59:17,00,10,1, 11.9,1,1, 2.243, 10508.068, 383.550, 52806.455 24/03/13,02:59:17,01,10,1, 11.9,1,1, 2.243, 10508.063, 383.576, 52806.465 24/03/13,02:59:17,02,10,1, 11.9,1,1, 2.243, 10508.040, 383.581, 52806.447 24/03/13,02:59:17,03,10,1, 11.9,1,1, 2.243, 10508.078, 383.607, 52806.435 24/03/13,02:59:17,04,10,1, 11.9,1,1, 2.243, 10508.067, 383.577, 52806.427 24/03/13,02:59:17,05,10,1, 11.9,1,1, 2.243, 10508.059, 383.594, 52806.461 24/03/13,02:59:17,06,10,1, 11.9,1,1, 2.243, 10508.040, 383.579, 52806.464 24/03/13,02:59:17,07,10,1, 11.9,1,1, 2.243, 10508.035, 383.581, 52806.399 24/03/13,02:59:17,08,10,1, 11.9,1,1, 2.243, 10508.050, 383.596, 52806.443 24/03/13,02:59:17,09,10,1, 11.9,1,1, 2.243, 10508.043, 383.572, 52806.432 24/03/13,02:59:17,10,10,1, 11.9,1,1, 2.243, 10508.040, 383.577, 52806.484 24/03/13,02:59:17,11,10,1, 11.9,1,1, 2.243, 10508.066, 383.612, 52806.500 24/03/13,02:59:17,12,10,1, 11.9,1,1, 2.243, 10508.103, 383.615, 52806.456 24/03/13,02:59:17,13,10,1, 11.9,1,1, 2.243, 10508.024, 383.567, 52806.439 24/03/13,02:59:17,14,10,1, 11.9,1,1, 2.243, 10508.046, 383.564, 52806.429 24/03/13,02:59:17,15,10,1, 11.9,1,1, 2.243, 10508.053, 383.572, 52806.443 24/03/13,02:59:17,16,10,1, 11.9,1,1, 2.243, 10508.028, 383.620, 52806.450 24/03/13,02:59:17,17,10,1, 11.9,1,1, 2.243, 10508.051, 383.576, 52806.449 24/03/13,02:59:17,18,10,1, 11.9,1,1, 2.243, 10508.077, 383.621, 52806.419 24/03/13,02:59:17,19,10,1, 11.9,1,1, 2.243, 10508.037, 383.581, 52806.453 24/03/13,02:59:18,00,10,1, 11.9,1,1, 2.242, 10508.034, 383.581, 52806.453 24/03/13,02:59:18,01,10,1, 11.9,1,1, 2.242, 10508.044, 383.607, 52806.480 24/03/13,02:59:18,02,10,1, 11.9,1,1, 2.242, 10508.041, 383.632, 52806.475 24/03/13,02:59:18,03,10,1, 11.9,1,1, 2.242, 10508.051, 383.610, 52806.432 24/03/13,02:59:18,04,10,1, 11.9,1,1, 2.242, 10508.040, 383.570, 52806.440 24/03/13,02:59:18,05,10,1, 11.9,1,1, 2.242, 10508.053, 383.643, 52806.447 24/03/13,02:59:18,06,10,1, 11.9,1,1, 2.242, 10508.056, 383.617, 52806.432 24/03/13,02:59:18,07,10,1, 11.9,1,1, 2.242, 10508.067, 383.635, 52806.426 24/03/13,02:59:18,08,10,1, 11.9,1,1, 2.242, 10508.054, 383.604, 52806.445 24/03/13,02:59:18,09,10,1, 11.9,1,1, 2.242, 10508.047, 383.602, 52806.445 24/03/13,02:59:18,10,10,1, 11.9,1,1, 2.242, 10508.055, 383.631, 52806.401 24/03/13,02:59:18,11,10,1, 11.9,1,1, 2.242, 10508.024, 383.599, 52806.470 24/03/13,02:59:18,12,10,1, 11.9,1,1, 2.242, 10508.050, 383.608, 52806.352 24/03/13,02:59:18,13,10,1, 11.9,1,1, 2.242, 10508.074, 383.631, 52806.416 24/03/13,02:59:18,14,10,1, 11.9,1,1, 2.242, 10508.052, 383.654, 52806.419 24/03/13,02:59:18,15,10,1, 11.9,1,1, 2.242, 10508.057, 383.631, 52806.418 24/03/13,02:59:18,16,10,1, 11.9,1,1, 2.242, 10508.043, 383.608, 52806.455 24/03/13,02:59:18,17,10,1, 11.9,1,1, 2.242, 10508.070, 383.616, 52806.445 24/03/13,02:59:18,18,10,1, 11.9,1,1, 2.242, 10508.056, 383.635, 52806.454 24/03/13,02:59:18,19,10,1, 11.9,1,1, 2.242, 10508.044, 383.622, 52806.486 24/03/13,02:59:19,00,10,1, 12.0,1,1, 2.241, 10508.043, 383.622, 52806.486 24/03/13,02:59:19,01,10,1, 12.0,1,1, 2.241, 10508.065, 383.639, 52806.460 24/03/13,02:59:19,02,10,1, 12.0,1,1, 2.241, 10508.048, 383.618, 52806.489 24/03/13,02:59:19,03,10,1, 12.0,1,1, 2.241, 10508.018, 383.619, 52806.450 24/03/13,02:59:19,04,10,1, 12.0,1,1, 2.241, 10508.055, 383.600, 52806.432 24/03/13,02:59:19,05,10,1, 12.0,1,1, 2.241, 10508.044, 383.634, 52806.453 24/03/13,02:59:19,06,10,1, 12.0,1,1, 2.241, 10508.081, 383.654, 52806.547 24/03/13,02:59:19,07,10,1, 12.0,1,1, 2.241, 10508.055, 383.617, 52806.534 24/03/13,02:59:19,08,10,1, 12.0,1,1, 2.241, 10508.035, 383.578, 52806.468 24/03/13,02:59:19,09,10,1, 12.0,1,1, 2.241, 10508.046, 383.611, 52806.437 24/03/13,02:59:19,10,10,1, 12.0,1,1, 2.241, 10508.042, 383.598, 52806.475 24/03/13,02:59:19,11,10,1, 12.0,1,1, 2.241, 10508.039, 383.659, 52806.527 24/03/13,02:59:19,12,10,1, 12.0,1,1, 2.241, 10508.066, 383.638, 52806.466 24/03/13,02:59:19,13,10,1, 12.0,1,1, 2.241, 10508.075, 383.635, 52806.436 24/03/13,02:59:19,14,10,1, 12.0,1,1, 2.241, 10508.047, 383.611, 52806.524 24/03/13,02:59:19,15,10,1, 12.0,1,1, 2.241, 10508.059, 383.632, 52806.535 24/03/13,02:59:19,16,10,1, 12.0,1,1, 2.241, 10508.048, 383.628, 52806.536 24/03/13,02:59:19,17,10,1, 12.0,1,1, 2.241, 10508.038, 383.620, 52806.424 24/03/13,02:59:19,18,10,1, 12.0,1,1, 2.241, 10508.062, 383.640, 52806.474 24/03/13,02:59:19,19,10,1, 12.0,1,1, 2.241, 10508.050, 383.627, 52806.491 24/03/13,02:59:20,00,09,1, 11.9,1,1, 2.244, 10508.043, 383.627, 52806.491 24/03/13,02:59:20,01,09,1, 11.9,1,1, 2.244, 10508.063, 383.627, 52806.457 24/03/13,02:59:20,02,09,1, 11.9,1,1, 2.244, 10508.027, 383.652, 52806.722 24/03/13,02:59:20,03,09,1, 11.9,1,1, 2.244, 10508.057, 383.597, 52806.428 24/03/13,02:59:20,04,09,1, 11.9,1,1, 2.244, 10508.071, 383.598, 52806.511 24/03/13,02:59:20,05,09,1, 11.9,1,1, 2.244, 10508.064, 383.634, 52806.473 24/03/13,02:59:20,06,09,1, 11.9,1,1, 2.244, 10508.045, 383.639, 52806.456 24/03/13,02:59:20,07,09,1, 11.9,1,1, 2.244, 10508.062, 383.593, 52806.434 24/03/13,02:59:20,08,09,1, 11.9,1,1, 2.244, 10508.046, 383.640, 52806.467 24/03/13,02:59:20,09,09,1, 11.9,1,1, 2.244, 10508.056, 383.622, 52806.447 24/03/13,02:59:20,10,09,1, 11.9,1,1, 2.244, 10508.075, 383.628, 52806.481 24/03/13,02:59:20,11,09,1, 11.9,1,1, 2.244, 10508.027, 383.608, 52806.465 24/03/13,02:59:20,12,09,1, 11.9,1,1, 2.244, 10508.065, 383.636, 52806.426 24/03/13,02:59:20,13,09,1, 11.9,1,1, 2.244, 10508.072, 383.655, 52806.545 24/03/13,02:59:20,14,09,1, 11.9,1,1, 2.244, 10508.067, 383.640, 52806.529 24/03/13,02:59:20,15,09,1, 11.9,1,1, 2.244, 10508.019, 383.599, 52806.492 24/03/13,02:59:20,16,09,1, 11.9,1,1, 2.244, 10508.059, 383.650, 52806.498 24/03/13,02:59:20,17,09,1, 11.9,1,1, 2.244, 10508.044, 383.651, 52806.482 24/03/13,02:59:20,18,09,1, 11.9,1,1, 2.244, 10508.065, 383.626, 52806.466 24/03/13,02:59:20,19,09,1, 11.9,1,1, 2.244, 10508.038, 383.621, 52806.445 24/03/13,02:59:21,00,09,1, 11.9,1,1, 2.240, 10508.034, 383.621, 52806.445 24/03/13,02:59:21,01,09,1, 11.9,1,1, 2.240, 10508.077, 383.624, 52806.457 24/03/13,02:59:21,02,09,1, 11.9,1,1, 2.240, 10508.064, 383.624, 52806.454 24/03/13,02:59:21,03,09,1, 11.9,1,1, 2.240, 10508.081, 383.636, 52806.450 24/03/13,02:59:21,04,09,1, 11.9,1,1, 2.240, 10508.080, 383.629, 52806.482 24/03/13,02:59:21,05,09,1, 11.9,1,1, 2.240, 10508.062, 383.619, 52806.452 24/03/13,02:59:21,06,09,1, 11.9,1,1, 2.240, 10508.053, 383.624, 52806.468 24/03/13,02:59:21,07,09,1, 11.9,1,1, 2.240, 10508.056, 383.649, 52806.469 24/03/13,02:59:21,08,09,1, 11.9,1,1, 2.240, 10508.055, 383.601, 52806.490 24/03/13,02:59:21,09,09,1, 11.9,1,1, 2.240, 10508.067, 383.640, 52806.421 24/03/13,02:59:21,10,09,1, 11.9,1,1, 2.240, 10508.048, 383.619, 52806.425 24/03/13,02:59:21,11,09,1, 11.9,1,1, 2.240, 10508.072, 383.610, 52806.439 24/03/13,02:59:21,12,09,1, 11.9,1,1, 2.240, 10508.076, 383.646, 52806.533 24/03/13,02:59:21,13,09,1, 11.9,1,1, 2.240, 10508.008, 383.646, 52806.474 24/03/13,02:59:21,14,09,1, 11.9,1,1, 2.240, 10508.067, 383.639, 52806.504 24/03/13,02:59:21,15,09,1, 11.9,1,1, 2.240, 10508.053, 383.638, 52806.558 24/03/13,02:59:21,16,09,1, 11.9,1,1, 2.240, 10508.051, 383.647, 52806.489 24/03/13,02:59:21,17,09,1, 11.9,1,1, 2.240, 10508.050, 383.621, 52806.429 24/03/13,02:59:21,18,09,1, 11.9,1,1, 2.240, 10508.041, 383.638, 52806.518 24/03/13,02:59:21,19,09,1, 11.9,1,1, 2.240, 10508.054, 383.632, 52806.481 24/03/13,02:59:22,00,09,1, 11.9,1,1, 2.245, 10508.051, 383.632, 52806.481 24/03/13,02:59:22,01,09,1, 11.9,1,1, 2.245, 10508.054, 383.624, 52806.464 24/03/13,02:59:22,02,09,1, 11.9,1,1, 2.245, 10508.043, 383.620, 52806.494 24/03/13,02:59:22,03,09,1, 11.9,1,1, 2.245, 10508.079, 383.641, 52806.436 24/03/13,02:59:22,04,09,1, 11.9,1,1, 2.245, 10508.066, 383.646, 52806.452 24/03/13,02:59:22,05,09,1, 11.9,1,1, 2.245, 10508.055, 383.670, 52806.444 24/03/13,02:59:22,06,09,1, 11.9,1,1, 2.245, 10508.069, 383.616, 52806.486 24/03/13,02:59:22,07,09,1, 11.9,1,1, 2.245, 10508.077, 383.654, 52806.476 24/03/13,02:59:22,08,09,1, 11.9,1,1, 2.245, 10508.056, 383.637, 52806.462 24/03/13,02:59:22,09,09,1, 11.9,1,1, 2.245, 10508.084, 383.643, 52806.495 24/03/13,02:59:22,10,09,1, 11.9,1,1, 2.245, 10508.078, 383.654, 52806.558 24/03/13,02:59:22,11,09,1, 11.9,1,1, 2.245, 10508.058, 383.652, 52806.544 24/03/13,02:59:22,12,09,1, 11.9,1,1, 2.245, 10508.066, 383.639, 52806.530 24/03/13,02:59:22,13,09,1, 11.9,1,1, 2.245, 10508.061, 383.673, 52806.493 24/03/13,02:59:22,14,09,1, 11.9,1,1, 2.245, 10508.083, 383.655, 52806.490 24/03/13,02:59:22,15,09,1, 11.9,1,1, 2.245, 10508.055, 383.637, 52806.496 24/03/13,02:59:22,16,09,1, 11.9,1,1, 2.245, 10508.067, 383.662, 52806.480 24/03/13,02:59:22,17,09,1, 11.9,1,1, 2.245, 10508.050, 383.661, 52806.501 24/03/13,02:59:22,18,09,1, 11.9,1,1, 2.245, 10508.057, 383.643, 52806.528 24/03/13,02:59:22,19,09,1, 11.9,1,1, 2.245, 10508.081, 383.648, 52806.508 24/03/13,02:59:23,00,09,1, 12.0,1,1, 2.245, 10508.076, 383.648, 52806.508 24/03/13,02:59:23,01,09,1, 12.0,1,1, 2.245, 10508.041, 383.653, 52806.507 24/03/13,02:59:23,02,09,1, 12.0,1,1, 2.245, 10508.044, 383.634, 52806.483 24/03/13,02:59:23,03,09,1, 12.0,1,1, 2.245, 10508.071, 383.666, 52806.495 24/03/13,02:59:23,04,09,1, 12.0,1,1, 2.245, 10508.059, 383.640, 52806.496 24/03/13,02:59:23,05,09,1, 12.0,1,1, 2.245, 10508.060, 383.646, 52806.452 24/03/13,02:59:23,06,09,1, 12.0,1,1, 2.245, 10508.055, 383.658, 52806.530 24/03/13,02:59:23,07,09,1, 12.0,1,1, 2.245, 10508.052, 383.656, 52806.459 24/03/13,02:59:23,08,09,1, 12.0,1,1, 2.245, 10508.071, 383.640, 52806.488 24/03/13,02:59:23,09,09,1, 12.0,1,1, 2.245, 10508.060, 383.621, 52806.442 24/03/13,02:59:23,10,09,1, 12.0,1,1, 2.245, 10508.080, 383.657, 52806.462 24/03/13,02:59:23,11,09,1, 12.0,1,1, 2.245, 10508.053, 383.643, 52806.538 24/03/13,02:59:23,12,09,1, 12.0,1,1, 2.245, 10508.068, 383.673, 52806.476 24/03/13,02:59:23,13,09,1, 12.0,1,1, 2.245, 10508.060, 383.650, 52806.436 24/03/13,02:59:23,14,09,1, 12.0,1,1, 2.245, 10508.065, 383.656, 52806.457 24/03/13,02:59:23,15,09,1, 12.0,1,1, 2.245, 10508.073, 383.632, 52806.474 24/03/13,02:59:23,16,09,1, 12.0,1,1, 2.245, 10508.067, 383.633, 52806.530 24/03/13,02:59:23,17,09,1, 12.0,1,1, 2.245, 10508.063, 383.623, 52806.474 24/03/13,02:59:23,18,09,1, 12.0,1,1, 2.245, 10508.035, 383.649, 52806.507 24/03/13,02:59:23,19,09,1, 12.0,1,1, 2.245, 10508.067, 383.661, 52806.506 24/03/13,02:59:24,00,09,1, 11.9,1,1, 2.244, 10508.059, 383.661, 52806.506 24/03/13,02:59:24,01,09,1, 11.9,1,1, 2.244, 10508.089, 383.638, 52806.464 24/03/13,02:59:24,02,09,1, 11.9,1,1, 2.244, 10508.059, 383.661, 52806.561 24/03/13,02:59:24,03,09,1, 11.9,1,1, 2.244, 10508.069, 383.668, 52806.507 24/03/13,02:59:24,04,09,1, 11.9,1,1, 2.244, 10508.046, 383.673, 52806.534 24/03/13,02:59:24,05,09,1, 11.9,1,1, 2.244, 10508.055, 383.664, 52806.525 24/03/13,02:59:24,06,09,1, 11.9,1,1, 2.244, 10508.049, 383.647, 52806.502 24/03/13,02:59:24,07,09,1, 11.9,1,1, 2.244, 10508.073, 383.654, 52806.509 24/03/13,02:59:24,08,09,1, 11.9,1,1, 2.244, 10508.061, 383.673, 52806.451 24/03/13,02:59:24,09,09,1, 11.9,1,1, 2.244, 10508.066, 383.668, 52806.478 24/03/13,02:59:24,10,09,1, 11.9,1,1, 2.244, 10508.049, 383.669, 52806.550 24/03/13,02:59:24,11,09,1, 11.9,1,1, 2.244, 10508.058, 383.680, 52806.564 24/03/13,02:59:24,12,09,1, 11.9,1,1, 2.244, 10508.067, 383.692, 52806.466 24/03/13,02:59:24,13,09,1, 11.9,1,1, 2.244, 10508.053, 383.641, 52806.493 24/03/13,02:59:24,14,09,1, 11.9,1,1, 2.244, 10508.054, 383.641, 52806.518 24/03/13,02:59:24,15,09,1, 11.9,1,1, 2.244, 10508.096, 383.676, 52806.556 24/03/13,02:59:24,16,09,1, 11.9,1,1, 2.244, 10508.079, 383.699, 52806.497 24/03/13,02:59:24,17,09,1, 11.9,1,1, 2.244, 10508.058, 383.663, 52806.549 24/03/13,02:59:24,18,09,1, 11.9,1,1, 2.244, 10508.071, 383.696, 52806.599 24/03/13,02:59:24,19,09,1, 11.9,1,1, 2.244, 10508.070, 383.687, 52806.540 24/03/13,02:59:25,00,08,1, 11.8,1,1, 2.243, 10508.068, 383.687, 52806.540 24/03/13,02:59:25,01,08,1, 11.8,1,1, 2.243, 10508.064, 383.650, 52806.508 24/03/13,02:59:25,02,08,1, 11.8,1,1, 2.243, 10508.070, 383.642, 52806.367 24/03/13,02:59:25,03,08,1, 11.8,1,1, 2.243, 10508.053, 383.671, 52806.533 24/03/13,02:59:25,04,08,1, 11.8,1,1, 2.243, 10508.067, 383.676, 52806.579 24/03/13,02:59:25,05,08,1, 11.8,1,1, 2.243, 10508.054, 383.660, 52806.522 24/03/13,02:59:25,06,08,1, 11.8,1,1, 2.243, 10508.047, 383.672, 52806.502 24/03/13,02:59:25,07,08,1, 11.8,1,1, 2.243, 10508.078, 383.702, 52806.465 24/03/13,02:59:25,08,08,1, 11.8,1,1, 2.243, 10508.071, 383.710, 52806.550 24/03/13,02:59:25,09,08,1, 11.8,1,1, 2.243, 10508.090, 383.671, 52806.542 24/03/13,02:59:25,10,08,1, 11.8,1,1, 2.243, 10508.052, 383.656, 52806.433 24/03/13,02:59:25,11,08,1, 11.8,1,1, 2.243, 10508.042, 383.629, 52806.526 24/03/13,02:59:25,12,08,1, 11.8,1,1, 2.243, 10508.102, 383.692, 52806.550 24/03/13,02:59:25,13,08,1, 11.8,1,1, 2.243, 10508.098, 383.690, 52806.526 24/03/13,02:59:25,14,08,1, 11.8,1,1, 2.243, 10508.115, 383.695, 52806.472 24/03/13,02:59:25,15,08,1, 11.8,1,1, 2.243, 10508.067, 383.668, 52806.455 24/03/13,02:59:25,16,08,1, 11.8,1,1, 2.243, 10508.068, 383.659, 52806.414 24/03/13,02:59:25,17,08,1, 11.8,1,1, 2.243, 10508.085, 383.672, 52806.495 24/03/13,02:59:25,18,08,1, 11.8,1,1, 2.243, 10508.054, 383.667, 52806.530 24/03/13,02:59:25,19,08,1, 11.8,1,1, 2.243, 10508.072, 383.680, 52806.536 24/03/13,02:59:26,00,08,1, 11.9,1,1, 2.243, 10508.068, 383.680, 52806.536 24/03/13,02:59:26,01,08,1, 11.9,1,1, 2.243, 10508.110, 383.664, 52806.509 24/03/13,02:59:26,02,08,1, 11.9,1,1, 2.243, 10508.064, 383.676, 52806.519 24/03/13,02:59:26,03,08,1, 11.9,1,1, 2.243, 10508.059, 383.655, 52806.437 24/03/13,02:59:26,04,08,1, 11.9,1,1, 2.243, 10508.062, 383.645, 52806.441 24/03/13,02:59:26,05,08,1, 11.9,1,1, 2.243, 10508.091, 383.678, 52806.481 24/03/13,02:59:26,06,08,1, 11.9,1,1, 2.243, 10508.101, 383.675, 52806.488 24/03/13,02:59:26,07,08,1, 11.9,1,1, 2.243, 10508.084, 383.700, 52806.507 24/03/13,02:59:26,08,08,1, 11.9,1,1, 2.243, 10508.057, 383.714, 52806.481 24/03/13,02:59:26,09,08,1, 11.9,1,1, 2.243, 10508.064, 383.672, 52806.482 24/03/13,02:59:26,10,08,1, 11.9,1,1, 2.243, 10508.089, 383.694, 52806.533 24/03/13,02:59:26,11,08,1, 11.9,1,1, 2.243, 10508.071, 383.671, 52806.450 24/03/13,02:59:26,12,08,1, 11.9,1,1, 2.243, 10508.070, 383.657, 52806.448 24/03/13,02:59:26,13,08,1, 11.9,1,1, 2.243, 10508.051, 383.685, 52806.607 24/03/13,02:59:26,14,08,1, 11.9,1,1, 2.243, 10508.077, 383.687, 52806.449 24/03/13,02:59:26,15,08,1, 11.9,1,1, 2.243, 10508.046, 383.666, 52806.486 24/03/13,02:59:26,16,08,1, 11.9,1,1, 2.243, 10508.086, 383.680, 52806.469 24/03/13,02:59:26,17,08,1, 11.9,1,1, 2.243, 10508.066, 383.683, 52806.467 24/03/13,02:59:26,18,08,1, 11.9,1,1, 2.243, 10508.072, 383.697, 52806.524 24/03/13,02:59:26,19,08,1, 11.9,1,1, 2.243, 10508.057, 383.663, 52806.475 24/03/13,02:59:27,00,08,1, 11.9,1,1, 2.243, 10508.051, 383.663, 52806.475 24/03/13,02:59:27,01,08,1, 11.9,1,1, 2.243, 10508.056, 383.639, 52806.461 24/03/13,02:59:27,02,08,1, 11.9,1,1, 2.243, 10508.062, 383.681, 52806.528 24/03/13,02:59:27,03,08,1, 11.9,1,1, 2.243, 10508.060, 383.686, 52806.475 24/03/13,02:59:27,04,08,1, 11.9,1,1, 2.243, 10508.053, 383.642, 52806.498 24/03/13,02:59:27,05,08,1, 11.9,1,1, 2.243, 10508.069, 383.706, 52806.470 24/03/13,02:59:27,06,08,1, 11.9,1,1, 2.243, 10508.072, 383.647, 52806.415 24/03/13,02:59:27,07,08,1, 11.9,1,1, 2.243, 10508.053, 383.683, 52806.484 24/03/13,02:59:27,08,08,1, 11.9,1,1, 2.243, 10508.063, 383.701, 52806.494 24/03/13,02:59:27,09,08,1, 11.9,1,1, 2.243, 10508.058, 383.686, 52806.456 24/03/13,02:59:27,10,08,1, 11.9,1,1, 2.243, 10508.058, 383.667, 52806.462 24/03/13,02:59:27,11,08,1, 11.9,1,1, 2.243, 10508.068, 383.692, 52806.413 24/03/13,02:59:27,12,08,1, 11.9,1,1, 2.243, 10508.062, 383.688, 52806.446 24/03/13,02:59:27,13,08,1, 11.9,1,1, 2.243, 10508.055, 383.692, 52806.443 24/03/13,02:59:27,14,08,1, 11.9,1,1, 2.243, 10508.056, 383.678, 52806.440 24/03/13,02:59:27,15,08,1, 11.9,1,1, 2.243, 10508.074, 383.657, 52806.456 24/03/13,02:59:27,16,08,1, 11.9,1,1, 2.243, 10508.071, 383.693, 52806.418 24/03/13,02:59:27,17,08,1, 11.9,1,1, 2.243, 10508.025, 383.637, 52806.433 24/03/13,02:59:27,18,08,1, 11.9,1,1, 2.243, 10508.029, 383.653, 52806.447 24/03/13,02:59:27,19,08,1, 11.9,1,1, 2.243, 10508.038, 383.686, 52806.550 24/03/13,02:59:28,00,10,1, 11.9,1,1, 2.242, 10508.034, 383.686, 52806.550 24/03/13,02:59:28,01,10,1, 11.9,1,1, 2.242, 10508.064, 383.673, 52806.516 24/03/13,02:59:28,02,10,1, 11.9,1,1, 2.242, 10508.063, 383.676, 52806.486 24/03/13,02:59:28,03,10,1, 11.9,1,1, 2.242, 10508.058, 383.631, 52806.419 24/03/13,02:59:28,04,10,1, 11.9,1,1, 2.242, 10508.066, 383.637, 52806.431 24/03/13,02:59:28,05,10,1, 11.9,1,1, 2.242, 10508.064, 383.657, 52806.422 24/03/13,02:59:28,06,10,1, 11.9,1,1, 2.242, 10508.067, 383.679, 52806.461 24/03/13,02:59:28,07,10,1, 11.9,1,1, 2.242, 10508.067, 383.674, 52806.435 24/03/13,02:59:28,08,10,1, 11.9,1,1, 2.242, 10508.043, 383.670, 52806.498 24/03/13,02:59:28,09,10,1, 11.9,1,1, 2.242, 10508.054, 383.692, 52806.509 24/03/13,02:59:28,10,10,1, 11.9,1,1, 2.242, 10508.058, 383.675, 52806.492 24/03/13,02:59:28,11,10,1, 11.9,1,1, 2.242, 10508.061, 383.682, 52806.517 24/03/13,02:59:28,12,10,1, 11.9,1,1, 2.242, 10508.061, 383.680, 52806.484 24/03/13,02:59:28,13,10,1, 11.9,1,1, 2.242, 10508.079, 383.681, 52806.465 24/03/13,02:59:28,14,10,1, 11.9,1,1, 2.242, 10508.073, 383.688, 52806.469 24/03/13,02:59:28,15,10,1, 11.9,1,1, 2.242, 10508.056, 383.669, 52806.500 24/03/13,02:59:28,16,10,1, 11.9,1,1, 2.242, 10508.049, 383.678, 52806.498 24/03/13,02:59:28,17,10,1, 11.9,1,1, 2.242, 10508.053, 383.668, 52806.468 24/03/13,02:59:28,18,10,1, 11.9,1,1, 2.242, 10508.072, 383.679, 52806.442 24/03/13,02:59:28,19,10,1, 11.9,1,1, 2.242, 10508.079, 383.693, 52806.592 24/03/13,02:59:29,00,09,1, 11.9,1,1, 2.242, 10508.076, 383.693, 52806.592 24/03/13,02:59:29,01,09,1, 11.9,1,1, 2.242, 10508.082, 383.672, 52806.488 24/03/13,02:59:29,02,09,1, 11.9,1,1, 2.242, 10508.044, 383.659, 52806.494 24/03/13,02:59:29,03,09,1, 11.9,1,1, 2.242, 10508.057, 383.671, 52806.621 24/03/13,02:59:29,04,09,1, 11.9,1,1, 2.242, 10508.067, 383.675, 52806.403 24/03/13,02:59:29,05,09,1, 11.9,1,1, 2.242, 10508.079, 383.686, 52806.444 24/03/13,02:59:29,06,09,1, 11.9,1,1, 2.242, 10508.076, 383.683, 52806.486 24/03/13,02:59:29,07,09,1, 11.9,1,1, 2.242, 10508.079, 383.662, 52806.441 24/03/13,02:59:29,08,09,1, 11.9,1,1, 2.242, 10508.072, 383.679, 52806.491 24/03/13,02:59:29,09,09,1, 11.9,1,1, 2.242, 10508.061, 383.688, 52806.465 24/03/13,02:59:29,10,09,1, 11.9,1,1, 2.242, 10508.069, 383.691, 52806.432 24/03/13,02:59:29,11,09,1, 11.9,1,1, 2.242, 10508.081, 383.674, 52806.453 24/03/13,02:59:29,12,09,1, 11.9,1,1, 2.242, 10508.067, 383.695, 52806.434 24/03/13,02:59:29,13,09,1, 11.9,1,1, 2.242, 10508.056, 383.671, 52806.475 24/03/13,02:59:29,14,09,1, 11.9,1,1, 2.242, 10508.073, 383.721, 52806.491 24/03/13,02:59:29,15,09,1, 11.9,1,1, 2.242, 10508.079, 383.712, 52806.515 24/03/13,02:59:29,16,09,1, 11.9,1,1, 2.242, 10508.062, 383.683, 52806.459 24/03/13,02:59:29,17,09,1, 11.9,1,1, 2.242, 10508.055, 383.673, 52806.515 24/03/13,02:59:29,18,09,1, 11.9,1,1, 2.242, 10508.043, 383.654, 52806.489 24/03/13,02:59:29,19,09,1, 11.9,1,1, 2.242, 10508.052, 383.687, 52806.497 24/03/13,02:59:30,00,10,1, 11.9,1,1, 2.242, 10508.051, 383.687, 52806.497 24/03/13,02:59:30,01,10,1, 11.9,1,1, 2.242, 10508.071, 383.700, 52806.504 24/03/13,02:59:30,02,10,1, 11.9,1,1, 2.242, 10508.056, 383.686, 52806.501 24/03/13,02:59:30,03,10,1, 11.9,1,1, 2.242, 10508.043, 383.685, 52806.496 24/03/13,02:59:30,04,10,1, 11.9,1,1, 2.242, 10508.060, 383.650, 52806.470 24/03/13,02:59:30,05,10,1, 11.9,1,1, 2.242, 10508.043, 383.692, 52806.510 24/03/13,02:59:30,06,10,1, 11.9,1,1, 2.242, 10508.048, 383.717, 52806.526 24/03/13,02:59:30,07,10,1, 11.9,1,1, 2.242, 10508.062, 383.674, 52806.411 24/03/13,02:59:30,08,10,1, 11.9,1,1, 2.242, 10508.018, 383.659, 52806.480 24/03/13,02:59:30,09,10,1, 11.9,1,1, 2.242, 10508.049, 383.675, 52806.539 24/03/13,02:59:30,10,10,1, 11.9,1,1, 2.242, 10508.064, 383.678, 52806.478 24/03/13,02:59:30,11,10,1, 11.9,1,1, 2.242, 10508.041, 383.656, 52806.472 24/03/13,02:59:30,12,10,1, 11.9,1,1, 2.242, 10508.074, 383.692, 52806.509 24/03/13,02:59:30,13,10,1, 11.9,1,1, 2.242, 10508.082, 383.691, 52806.513 24/03/13,02:59:30,14,10,1, 11.9,1,1, 2.242, 10508.056, 383.650, 52806.419 24/03/13,02:59:30,15,10,1, 11.9,1,1, 2.242, 10508.081, 383.712, 52806.546 24/03/13,02:59:30,16,10,1, 11.9,1,1, 2.242, 10508.049, 383.665, 52806.512 24/03/13,02:59:30,17,10,1, 11.9,1,1, 2.242, 10508.084, 383.684, 52806.479 24/03/13,02:59:30,18,10,1, 11.9,1,1, 2.242, 10508.056, 383.675, 52806.540 24/03/13,02:59:30,19,10,1, 11.9,1,1, 2.242, 10508.088, 383.714, 52806.475 24/03/13,02:59:31,00,09,1, 11.7,1,1, 2.238, 10508.084, 383.714, 52806.475 24/03/13,02:59:31,01,09,1, 11.7,1,1, 2.238, 10508.083, 383.706, 52806.509 24/03/13,02:59:31,02,09,1, 11.7,1,1, 2.238, 10508.033, 383.650, 52806.514 24/03/13,02:59:31,03,09,1, 11.7,1,1, 2.238, 10508.073, 383.682, 52806.447 24/03/13,02:59:31,04,09,1, 11.7,1,1, 2.238, 10508.051, 383.683, 52806.474 24/03/13,02:59:31,05,09,1, 11.7,1,1, 2.238, 10508.072, 383.687, 52806.461 24/03/13,02:59:31,06,09,1, 11.7,1,1, 2.238, 10508.077, 383.705, 52806.487 24/03/13,02:59:31,07,09,1, 11.7,1,1, 2.238, 10508.067, 383.691, 52806.433 24/03/13,02:59:31,08,09,1, 11.7,1,1, 2.238, 10508.078, 383.682, 52806.533 24/03/13,02:59:31,09,09,1, 11.7,1,1, 2.238, 10508.070, 383.706, 52806.502 24/03/13,02:59:31,10,09,1, 11.7,1,1, 2.238, 10508.060, 383.673, 52806.439 24/03/13,02:59:31,11,09,1, 11.7,1,1, 2.238, 10508.088, 383.648, 52806.283 24/03/13,02:59:31,12,09,1, 11.7,1,1, 2.238, 10508.087, 383.689, 52806.411 24/03/13,02:59:31,13,09,1, 11.7,1,1, 2.238, 10508.083, 383.648, 52806.497 24/03/13,02:59:31,14,09,1, 11.7,1,1, 2.238, 10508.071, 383.696, 52806.506 24/03/13,02:59:31,15,09,1, 11.7,1,1, 2.238, 10508.057, 383.689, 52806.523 24/03/13,02:59:31,16,09,1, 11.7,1,1, 2.238, 10508.043, 383.716, 52806.471 24/03/13,02:59:31,17,09,1, 11.7,1,1, 2.238, 10508.058, 383.662, 52806.426 24/03/13,02:59:31,18,09,1, 11.7,1,1, 2.238, 10508.059, 383.710, 52806.507 24/03/13,02:59:31,19,09,1, 11.7,1,1, 2.238, 10508.067, 383.707, 52806.485 24/03/13,02:59:32,00,09,1, 11.9,1,1, 2.243, 10508.059, 383.707, 52806.485 24/03/13,02:59:32,01,09,1, 11.9,1,1, 2.243, 10508.065, 383.710, 52806.508 24/03/13,02:59:32,02,09,1, 11.9,1,1, 2.243, 10508.058, 383.708, 52806.442 24/03/13,02:59:32,03,09,1, 11.9,1,1, 2.243, 10508.079, 383.734, 52806.600 24/03/13,02:59:32,04,09,1, 11.9,1,1, 2.243, 10508.076, 383.695, 52806.350 24/03/13,02:59:32,05,09,1, 11.9,1,1, 2.243, 10508.044, 383.676, 52806.370 24/03/13,02:59:32,06,09,1, 11.9,1,1, 2.243, 10508.070, 383.706, 52806.414 24/03/13,02:59:32,07,09,1, 11.9,1,1, 2.243, 10508.072, 383.683, 52806.557 24/03/13,02:59:32,08,09,1, 11.9,1,1, 2.243, 10508.076, 383.715, 52806.442 24/03/13,02:59:32,09,09,1, 11.9,1,1, 2.243, 10508.040, 383.704, 52806.400 24/03/13,02:59:32,10,09,1, 11.9,1,1, 2.243, 10508.058, 383.694, 52806.522 24/03/13,02:59:32,11,09,1, 11.9,1,1, 2.243, 10508.048, 383.709, 52806.466 24/03/13,02:59:32,12,09,1, 11.9,1,1, 2.243, 10508.050, 383.664, 52806.440 24/03/13,02:59:32,13,09,1, 11.9,1,1, 2.243, 10508.058, 383.701, 52806.527 24/03/13,02:59:32,14,09,1, 11.9,1,1, 2.243, 10508.067, 383.711, 52806.499 24/03/13,02:59:32,15,09,1, 11.9,1,1, 2.243, 10508.055, 383.670, 52806.443 24/03/13,02:59:32,16,09,1, 11.9,1,1, 2.243, 10508.048, 383.701, 52806.452 24/03/13,02:59:32,17,09,1, 11.9,1,1, 2.243, 10508.102, 383.715, 52806.367 24/03/13,02:59:32,18,09,1, 11.9,1,1, 2.243, 10508.043, 383.682, 52806.258 24/03/13,02:59:32,19,09,1, 11.9,1,1, 2.243, 10508.076, 383.764, 52806.603 24/03/13,02:59:33,00,09,1, 11.9,1,1, 2.239, 10508.068, 383.764, 52806.603 24/03/13,02:59:33,01,09,1, 11.9,1,1, 2.239, 10508.074, 383.700, 52806.483 24/03/13,02:59:33,02,09,1, 11.9,1,1, 2.239, 10508.045, 383.719, 52806.461 24/03/13,02:59:33,03,09,1, 11.9,1,1, 2.239, 10508.068, 383.732, 52806.487 24/03/13,02:59:33,04,09,1, 11.9,1,1, 2.239, 10508.058, 383.692, 52806.472 24/03/13,02:59:33,05,09,1, 11.9,1,1, 2.239, 10508.054, 383.694, 52806.556 24/03/13,02:59:33,06,09,1, 11.9,1,1, 2.239, 10508.063, 383.721, 52806.519 24/03/13,02:59:33,07,09,1, 11.9,1,1, 2.239, 10508.085, 383.695, 52806.490 24/03/13,02:59:33,08,09,1, 11.9,1,1, 2.239, 10508.066, 383.714, 52806.473 24/03/13,02:59:33,09,09,1, 11.9,1,1, 2.239, 10508.080, 383.712, 52806.444 24/03/13,02:59:33,10,09,1, 11.9,1,1, 2.239, 10508.060, 383.688, 52806.474 24/03/13,02:59:33,11,09,1, 11.9,1,1, 2.239, 10508.064, 383.726, 52806.486 24/03/13,02:59:33,12,09,1, 11.9,1,1, 2.239, 10508.063, 383.707, 52806.483 24/03/13,02:59:33,13,09,1, 11.9,1,1, 2.239, 10508.078, 383.705, 52806.518 24/03/13,02:59:33,14,09,1, 11.9,1,1, 2.239, 10508.069, 383.707, 52806.455 24/03/13,02:59:33,15,09,1, 11.9,1,1, 2.239, 10508.082, 383.717, 52806.466 24/03/13,02:59:33,16,09,1, 11.9,1,1, 2.239, 10508.061, 383.700, 52806.451 24/03/13,02:59:33,17,09,1, 11.9,1,1, 2.239, 10508.075, 383.733, 52806.466 24/03/13,02:59:33,18,09,1, 11.9,1,1, 2.239, 10508.068, 383.734, 52806.479 24/03/13,02:59:33,19,09,1, 11.9,1,1, 2.239, 10508.056, 383.746, 52806.496 24/03/13,02:59:34,00,09,1, 11.9,1,1, 2.243, 10508.051, 383.746, 52806.496 24/03/13,02:59:34,01,09,1, 11.9,1,1, 2.243, 10508.066, 383.729, 52806.450 24/03/13,02:59:34,02,09,1, 11.9,1,1, 2.243, 10508.042, 383.726, 52806.500 24/03/13,02:59:34,03,09,1, 11.9,1,1, 2.243, 10508.064, 383.725, 52806.511 24/03/13,02:59:34,04,09,1, 11.9,1,1, 2.243, 10508.058, 383.739, 52806.560 24/03/13,02:59:34,05,09,1, 11.9,1,1, 2.243, 10508.044, 383.745, 52806.517 24/03/13,02:59:34,06,09,1, 11.9,1,1, 2.243, 10508.046, 383.721, 52806.474 24/03/13,02:59:34,07,09,1, 11.9,1,1, 2.243, 10508.046, 383.725, 52806.492 24/03/13,02:59:34,08,09,1, 11.9,1,1, 2.243, 10508.053, 383.740, 52806.558 24/03/13,02:59:34,09,09,1, 11.9,1,1, 2.243, 10508.042, 383.719, 52806.454 24/03/13,02:59:34,10,09,1, 11.9,1,1, 2.243, 10508.052, 383.737, 52806.529 24/03/13,02:59:34,11,09,1, 11.9,1,1, 2.243, 10508.061, 383.727, 52806.561 24/03/13,02:59:34,12,09,1, 11.9,1,1, 2.243, 10508.072, 383.728, 52806.506 24/03/13,02:59:34,13,09,1, 11.9,1,1, 2.243, 10508.039, 383.730, 52806.487 24/03/13,02:59:34,14,09,1, 11.9,1,1, 2.243, 10508.028, 383.735, 52806.487 24/03/13,02:59:34,15,09,1, 11.9,1,1, 2.243, 10508.065, 383.741, 52806.454 24/03/13,02:59:34,16,09,1, 11.9,1,1, 2.243, 10508.040, 383.721, 52806.481 24/03/13,02:59:34,17,09,1, 11.9,1,1, 2.243, 10508.043, 383.705, 52806.504 24/03/13,02:59:34,18,09,1, 11.9,1,1, 2.243, 10508.045, 383.744, 52806.540 24/03/13,02:59:34,19,09,1, 11.9,1,1, 2.243, 10508.018, 383.712, 52806.513 24/03/13,02:59:35,00,09,1, 11.9,1,1, 2.245, 10508.018, 383.712, 52806.513 24/03/13,02:59:35,01,09,1, 11.9,1,1, 2.245, 10508.060, 383.742, 52806.493 24/03/13,02:59:35,02,09,1, 11.9,1,1, 2.245, 10508.068, 383.738, 52806.553 24/03/13,02:59:35,03,09,1, 11.9,1,1, 2.245, 10508.051, 383.702, 52806.537 24/03/13,02:59:35,04,09,1, 11.9,1,1, 2.245, 10508.090, 383.741, 52806.529 24/03/13,02:59:35,05,09,1, 11.9,1,1, 2.245, 10508.072, 383.716, 52806.486 24/03/13,02:59:35,06,09,1, 11.9,1,1, 2.245, 10508.069, 383.722, 52806.547 24/03/13,02:59:35,07,09,1, 11.9,1,1, 2.245, 10508.062, 383.729, 52806.550 24/03/13,02:59:35,08,09,1, 11.9,1,1, 2.245, 10508.058, 383.715, 52806.550 24/03/13,02:59:35,09,09,1, 11.9,1,1, 2.245, 10508.042, 383.720, 52806.562 24/03/13,02:59:35,10,09,1, 11.9,1,1, 2.245, 10508.062, 383.760, 52806.576 24/03/13,02:59:35,11,09,1, 11.9,1,1, 2.245, 10508.025, 383.708, 52806.482 24/03/13,02:59:35,12,09,1, 11.9,1,1, 2.245, 10508.061, 383.765, 52806.571 24/03/13,02:59:35,13,09,1, 11.9,1,1, 2.245, 10508.060, 383.780, 52806.511 24/03/13,02:59:35,14,09,1, 11.9,1,1, 2.245, 10508.047, 383.757, 52806.511 24/03/13,02:59:35,15,09,1, 11.9,1,1, 2.245, 10508.045, 383.750, 52806.546 24/03/13,02:59:35,16,09,1, 11.9,1,1, 2.245, 10508.072, 383.737, 52806.546 24/03/13,02:59:35,17,09,1, 11.9,1,1, 2.245, 10508.064, 383.748, 52806.526 24/03/13,02:59:35,18,09,1, 11.9,1,1, 2.245, 10508.049, 383.742, 52806.538 24/03/13,02:59:35,19,09,1, 11.9,1,1, 2.245, 10508.052, 383.728, 52806.480 24/03/13,02:59:36,00,09,1, 11.9,1,1, 2.239, 10508.051, 383.728, 52806.480 24/03/13,02:59:36,01,09,1, 11.9,1,1, 2.239, 10508.051, 383.776, 52806.534 24/03/13,02:59:36,02,09,1, 11.9,1,1, 2.239, 10508.052, 383.734, 52806.549 24/03/13,02:59:36,03,09,1, 11.9,1,1, 2.239, 10508.077, 383.790, 52806.557 24/03/13,02:59:36,04,09,1, 11.9,1,1, 2.239, 10508.076, 383.735, 52806.532 24/03/13,02:59:36,05,09,1, 11.9,1,1, 2.239, 10508.072, 383.772, 52806.576 24/03/13,02:59:36,06,09,1, 11.9,1,1, 2.239, 10508.060, 383.759, 52806.559 24/03/13,02:59:36,07,09,1, 11.9,1,1, 2.239, 10508.049, 383.738, 52806.552 24/03/13,02:59:36,08,09,1, 11.9,1,1, 2.239, 10508.068, 383.759, 52806.560 24/03/13,02:59:36,09,09,1, 11.9,1,1, 2.239, 10508.036, 383.762, 52806.471 24/03/13,02:59:36,10,09,1, 11.9,1,1, 2.239, 10508.048, 383.736, 52806.458 24/03/13,02:59:36,11,09,1, 11.9,1,1, 2.239, 10508.061, 383.733, 52806.436 24/03/13,02:59:36,12,09,1, 11.9,1,1, 2.239, 10508.051, 383.740, 52806.557 24/03/13,02:59:36,13,09,1, 11.9,1,1, 2.239, 10508.061, 383.738, 52806.495 24/03/13,02:59:36,14,09,1, 11.9,1,1, 2.239, 10508.057, 383.738, 52806.569 24/03/13,02:59:36,15,09,1, 11.9,1,1, 2.239, 10508.042, 383.740, 52806.521 24/03/13,02:59:36,16,09,1, 11.9,1,1, 2.239, 10508.090, 383.799, 52806.512 24/03/13,02:59:36,17,09,1, 11.9,1,1, 2.239, 10508.061, 383.753, 52806.524 24/03/13,02:59:36,18,09,1, 11.9,1,1, 2.239, 10508.045, 383.756, 52806.538 24/03/13,02:59:36,19,09,1, 11.9,1,1, 2.239, 10508.044, 383.775, 52806.573 24/03/13,02:59:37,00,09,1, 12.0,1,1, 2.245, 10508.043, 383.775, 52806.573 24/03/13,02:59:37,01,09,1, 12.0,1,1, 2.245, 10508.047, 383.771, 52806.512 24/03/13,02:59:37,02,09,1, 12.0,1,1, 2.245, 10508.057, 383.742, 52806.578 24/03/13,02:59:37,03,09,1, 12.0,1,1, 2.245, 10508.053, 383.719, 52806.506 24/03/13,02:59:37,04,09,1, 12.0,1,1, 2.245, 10508.078, 383.786, 52806.559 24/03/13,02:59:37,05,09,1, 12.0,1,1, 2.245, 10508.033, 383.790, 52806.561 24/03/13,02:59:37,06,09,1, 12.0,1,1, 2.245, 10508.042, 383.773, 52806.611 24/03/13,02:59:37,07,09,1, 12.0,1,1, 2.245, 10508.034, 383.780, 52806.492 24/03/13,02:59:37,08,09,1, 12.0,1,1, 2.245, 10508.058, 383.778, 52806.465 24/03/13,02:59:37,09,09,1, 12.0,1,1, 2.245, 10508.050, 383.803, 52806.573 24/03/13,02:59:37,10,09,1, 12.0,1,1, 2.245, 10508.064, 383.786, 52806.527 24/03/13,02:59:37,11,09,1, 12.0,1,1, 2.245, 10508.061, 383.816, 52806.531 24/03/13,02:59:37,12,09,1, 12.0,1,1, 2.245, 10508.032, 383.760, 52806.473 24/03/13,02:59:37,13,09,1, 12.0,1,1, 2.245, 10508.018, 383.782, 52806.526 24/03/13,02:59:37,14,09,1, 12.0,1,1, 2.245, 10508.051, 383.834, 52806.558 24/03/13,02:59:37,15,09,1, 12.0,1,1, 2.245, 10508.040, 383.789, 52806.462 24/03/13,02:59:37,16,09,1, 12.0,1,1, 2.245, 10508.024, 383.799, 52806.538 24/03/13,02:59:37,17,09,1, 12.0,1,1, 2.245, 10508.045, 383.756, 52806.463 24/03/13,02:59:37,18,09,1, 12.0,1,1, 2.245, 10508.036, 383.763, 52806.479 24/03/13,02:59:37,19,09,1, 12.0,1,1, 2.245, 10508.040, 383.806, 52806.560 24/03/13,02:59:38,00,08,1, 11.8,1,1, 2.243, 10508.034, 383.806, 52806.560 24/03/13,02:59:38,01,08,1, 11.8,1,1, 2.243, 10508.020, 383.772, 52806.486 24/03/13,02:59:38,02,08,1, 11.8,1,1, 2.243, 10508.005, 383.766, 52806.480 24/03/13,02:59:38,03,08,1, 11.8,1,1, 2.243, 10508.033, 383.793, 52806.478 24/03/13,02:59:38,04,08,1, 11.8,1,1, 2.243, 10508.004, 383.817, 52806.512 24/03/13,02:59:38,05,08,1, 11.8,1,1, 2.243, 10508.043, 383.832, 52806.526 24/03/13,02:59:38,06,08,1, 11.8,1,1, 2.243, 10508.044, 383.816, 52806.483 24/03/13,02:59:38,07,08,1, 11.8,1,1, 2.243, 10508.035, 383.805, 52806.453 24/03/13,02:59:38,08,08,1, 11.8,1,1, 2.243, 10508.005, 383.820, 52806.494 24/03/13,02:59:38,09,08,1, 11.8,1,1, 2.243, 10508.037, 383.836, 52806.560 24/03/13,02:59:38,10,08,1, 11.8,1,1, 2.243, 10508.027, 383.832, 52806.532 24/03/13,02:59:38,11,08,1, 11.8,1,1, 2.243, 10508.028, 383.829, 52806.470 24/03/13,02:59:38,12,08,1, 11.8,1,1, 2.243, 10508.009, 383.809, 52806.472 24/03/13,02:59:38,13,08,1, 11.8,1,1, 2.243, 10507.999, 383.820, 52806.553 24/03/13,02:59:38,14,08,1, 11.8,1,1, 2.243, 10508.035, 383.824, 52806.491 24/03/13,02:59:38,15,08,1, 11.8,1,1, 2.243, 10508.035, 383.806, 52806.558 24/03/13,02:59:38,16,08,1, 11.8,1,1, 2.243, 10508.043, 383.829, 52806.501 24/03/13,02:59:38,17,08,1, 11.8,1,1, 2.243, 10508.021, 383.795, 52806.495 24/03/13,02:59:38,18,08,1, 11.8,1,1, 2.243, 10508.044, 383.828, 52806.492 24/03/13,02:59:38,19,08,1, 11.8,1,1, 2.243, 10508.037, 383.855, 52806.537 24/03/13,02:59:39,00,08,1, 11.9,1,1, 2.242, 10508.034, 383.855, 52806.537 24/03/13,02:59:39,01,08,1, 11.9,1,1, 2.242, 10508.057, 383.814, 52806.462 24/03/13,02:59:39,02,08,1, 11.9,1,1, 2.242, 10508.019, 383.821, 52806.396 24/03/13,02:59:39,03,08,1, 11.9,1,1, 2.242, 10508.054, 383.802, 52806.433 24/03/13,02:59:39,04,08,1, 11.9,1,1, 2.242, 10508.028, 383.846, 52806.530 24/03/13,02:59:39,05,08,1, 11.9,1,1, 2.242, 10508.036, 383.833, 52806.515 24/03/13,02:59:39,06,08,1, 11.9,1,1, 2.242, 10508.010, 383.785, 52806.527 24/03/13,02:59:39,07,08,1, 11.9,1,1, 2.242, 10508.035, 383.829, 52806.552 24/03/13,02:59:39,08,08,1, 11.9,1,1, 2.242, 10508.043, 383.839, 52806.610 24/03/13,02:59:39,09,08,1, 11.9,1,1, 2.242, 10508.041, 383.807, 52806.491 24/03/13,02:59:39,10,08,1, 11.9,1,1, 2.242, 10508.046, 383.823, 52806.555 24/03/13,02:59:39,11,08,1, 11.9,1,1, 2.242, 10508.047, 383.817, 52806.502 24/03/13,02:59:39,12,08,1, 11.9,1,1, 2.242, 10508.032, 383.831, 52806.611 24/03/13,02:59:39,13,08,1, 11.9,1,1, 2.242, 10508.044, 383.831, 52806.572 24/03/13,02:59:39,14,08,1, 11.9,1,1, 2.242, 10508.020, 383.837, 52806.636 24/03/13,02:59:39,15,08,1, 11.9,1,1, 2.242, 10508.013, 383.848, 52806.630 24/03/13,02:59:39,16,08,1, 11.9,1,1, 2.242, 10508.041, 383.835, 52806.571 24/03/13,02:59:39,17,08,1, 11.9,1,1, 2.242, 10508.067, 383.818, 52806.525 24/03/13,02:59:39,18,08,1, 11.9,1,1, 2.242, 10508.045, 383.837, 52806.556 24/03/13,02:59:39,19,08,1, 11.9,1,1, 2.242, 10508.024, 383.827, 52806.600 24/03/13,02:59:40,00,08,1, 11.9,1,1, 2.245, 10508.018, 383.827, 52806.600 24/03/13,02:59:40,01,08,1, 11.9,1,1, 2.245, 10508.014, 383.781, 52806.549 24/03/13,02:59:40,02,08,1, 11.9,1,1, 2.245, 10508.009, 383.830, 52806.621 24/03/13,02:59:40,03,08,1, 11.9,1,1, 2.245, 10508.023, 383.831, 52806.520 24/03/13,02:59:40,04,08,1, 11.9,1,1, 2.245, 10508.030, 383.838, 52806.552 24/03/13,02:59:40,05,08,1, 11.9,1,1, 2.245, 10508.034, 383.801, 52806.592 24/03/13,02:59:40,06,08,1, 11.9,1,1, 2.245, 10508.058, 383.845, 52806.574 24/03/13,02:59:40,07,08,1, 11.9,1,1, 2.245, 10508.045, 383.825, 52806.544 24/03/13,02:59:40,08,08,1, 11.9,1,1, 2.245, 10508.043, 383.821, 52806.593 24/03/13,02:59:40,09,08,1, 11.9,1,1, 2.245, 10508.015, 383.827, 52806.518 24/03/13,02:59:40,10,08,1, 11.9,1,1, 2.245, 10507.994, 383.819, 52806.583 24/03/13,02:59:40,11,08,1, 11.9,1,1, 2.245, 10508.041, 383.855, 52806.608 24/03/13,02:59:40,12,08,1, 11.9,1,1, 2.245, 10508.030, 383.817, 52806.469 24/03/13,02:59:40,13,08,1, 11.9,1,1, 2.245, 10508.064, 383.836, 52806.589 24/03/13,02:59:40,14,08,1, 11.9,1,1, 2.245, 10508.048, 383.877, 52806.629 24/03/13,02:59:40,15,08,1, 11.9,1,1, 2.245, 10508.031, 383.845, 52806.572 24/03/13,02:59:40,16,08,1, 11.9,1,1, 2.245, 10508.035, 383.829, 52806.641 24/03/13,02:59:40,17,08,1, 11.9,1,1, 2.245, 10508.008, 383.843, 52806.567 24/03/13,02:59:40,18,08,1, 11.9,1,1, 2.245, 10508.023, 383.846, 52806.611 24/03/13,02:59:40,19,08,1, 11.9,1,1, 2.245, 10508.012, 383.840, 52806.566 24/03/13,02:59:41,00,08,1, 11.9,1,1, 2.243, 10508.009, 383.840, 52806.566 24/03/13,02:59:41,01,08,1, 11.9,1,1, 2.243, 10508.020, 383.838, 52806.476 24/03/13,02:59:41,02,08,1, 11.9,1,1, 2.243, 10508.027, 383.843, 52806.585 24/03/13,02:59:41,03,08,1, 11.9,1,1, 2.243, 10508.016, 383.845, 52806.540 24/03/13,02:59:41,04,08,1, 11.9,1,1, 2.243, 10508.059, 383.842, 52806.509 24/03/13,02:59:41,05,08,1, 11.9,1,1, 2.243, 10508.051, 383.870, 52806.606 24/03/13,02:59:41,06,08,1, 11.9,1,1, 2.243, 10507.998, 383.855, 52806.487 24/03/13,02:59:41,07,08,1, 11.9,1,1, 2.243, 10507.990, 383.826, 52806.475 24/03/13,02:59:41,08,08,1, 11.9,1,1, 2.243, 10508.029, 383.861, 52806.491 24/03/13,02:59:41,09,08,1, 11.9,1,1, 2.243, 10507.999, 383.839, 52806.469 24/03/13,02:59:41,10,08,1, 11.9,1,1, 2.243, 10508.012, 383.845, 52806.503 24/03/13,02:59:41,11,08,1, 11.9,1,1, 2.243, 10508.053, 383.866, 52806.590 24/03/13,02:59:41,12,08,1, 11.9,1,1, 2.243, 10508.035, 383.852, 52806.560 24/03/13,02:59:41,13,08,1, 11.9,1,1, 2.243, 10507.993, 383.842, 52806.519 24/03/13,02:59:41,14,08,1, 11.9,1,1, 2.243, 10508.025, 383.868, 52806.638 24/03/13,02:59:41,15,08,1, 11.9,1,1, 2.243, 10508.017, 383.873, 52806.613 24/03/13,02:59:41,16,08,1, 11.9,1,1, 2.243, 10508.028, 383.900, 52806.553 24/03/13,02:59:41,17,08,1, 11.9,1,1, 2.243, 10508.012, 383.879, 52806.553 24/03/13,02:59:41,18,08,1, 11.9,1,1, 2.243, 10508.006, 383.846, 52806.548 24/03/13,02:59:41,19,08,1, 11.9,1,1, 2.243, 10508.023, 383.839, 52806.455 24/03/13,02:59:42,00,09,1, 11.9,1,1, 2.243, 10508.018, 383.839, 52806.455 24/03/13,02:59:42,01,09,1, 11.9,1,1, 2.243, 10508.001, 383.828, 52806.529 24/03/13,02:59:42,02,09,1, 11.9,1,1, 2.243, 10508.002, 383.868, 52806.598 24/03/13,02:59:42,03,09,1, 11.9,1,1, 2.243, 10507.998, 383.844, 52806.490 24/03/13,02:59:42,04,09,1, 11.9,1,1, 2.243, 10508.006, 383.870, 52806.567 24/03/13,02:59:42,05,09,1, 11.9,1,1, 2.243, 10508.018, 383.854, 52806.520 24/03/13,02:59:42,06,09,1, 11.9,1,1, 2.243, 10508.027, 383.857, 52806.495 24/03/13,02:59:42,07,09,1, 11.9,1,1, 2.243, 10508.045, 383.867, 52806.519 24/03/13,02:59:42,08,09,1, 11.9,1,1, 2.243, 10508.013, 383.868, 52806.528 24/03/13,02:59:42,09,09,1, 11.9,1,1, 2.243, 10508.024, 383.872, 52806.492 24/03/13,02:59:42,10,09,1, 11.9,1,1, 2.243, 10508.001, 383.851, 52806.538 24/03/13,02:59:42,11,09,1, 11.9,1,1, 2.243, 10507.998, 383.845, 52806.481 24/03/13,02:59:42,12,09,1, 11.9,1,1, 2.243, 10508.010, 383.856, 52806.534 24/03/13,02:59:42,13,09,1, 11.9,1,1, 2.243, 10508.054, 383.884, 52806.575 24/03/13,02:59:42,14,09,1, 11.9,1,1, 2.243, 10508.014, 383.893, 52806.543 24/03/13,02:59:42,15,09,1, 11.9,1,1, 2.243, 10507.995, 383.858, 52806.504 24/03/13,02:59:42,16,09,1, 11.9,1,1, 2.243, 10507.995, 383.866, 52806.535 24/03/13,02:59:42,17,09,1, 11.9,1,1, 2.243, 10508.008, 383.869, 52806.521 24/03/13,02:59:42,18,09,1, 11.9,1,1, 2.243, 10507.980, 383.857, 52806.564 24/03/13,02:59:42,19,09,1, 11.9,1,1, 2.243, 10507.993, 383.890, 52806.498 24/03/13,02:59:43,00,09,1, 11.9,1,1, 2.244, 10507.993, 383.890, 52806.498 24/03/13,02:59:43,01,09,1, 11.9,1,1, 2.244, 10508.019, 383.876, 52806.487 24/03/13,02:59:43,02,09,1, 11.9,1,1, 2.244, 10507.998, 383.849, 52806.477 24/03/13,02:59:43,03,09,1, 11.9,1,1, 2.244, 10507.982, 383.863, 52806.523 24/03/13,02:59:43,04,09,1, 11.9,1,1, 2.244, 10508.029, 383.878, 52806.577 24/03/13,02:59:43,05,09,1, 11.9,1,1, 2.244, 10508.015, 383.899, 52806.533 24/03/13,02:59:43,06,09,1, 11.9,1,1, 2.244, 10508.010, 383.863, 52806.487 24/03/13,02:59:43,07,09,1, 11.9,1,1, 2.244, 10508.006, 383.919, 52806.546 24/03/13,02:59:43,08,09,1, 11.9,1,1, 2.244, 10508.003, 383.872, 52806.486 24/03/13,02:59:43,09,09,1, 11.9,1,1, 2.244, 10508.005, 383.895, 52806.502 24/03/13,02:59:43,10,09,1, 11.9,1,1, 2.244, 10508.000, 383.872, 52806.491 24/03/13,02:59:43,11,09,1, 11.9,1,1, 2.244, 10508.018, 383.869, 52806.485 24/03/13,02:59:43,12,09,1, 11.9,1,1, 2.244, 10508.015, 383.872, 52806.468 24/03/13,02:59:43,13,09,1, 11.9,1,1, 2.244, 10508.022, 383.894, 52806.526 24/03/13,02:59:43,14,09,1, 11.9,1,1, 2.244, 10508.025, 383.866, 52806.412 24/03/13,02:59:43,15,09,1, 11.9,1,1, 2.244, 10508.025, 383.880, 52806.541 24/03/13,02:59:43,16,09,1, 11.9,1,1, 2.244, 10508.026, 383.925, 52806.631 24/03/13,02:59:43,17,09,1, 11.9,1,1, 2.244, 10508.016, 383.904, 52806.573 24/03/13,02:59:43,18,09,1, 11.9,1,1, 2.244, 10508.013, 383.891, 52806.510 24/03/13,02:59:43,19,09,1, 11.9,1,1, 2.244, 10508.001, 383.886, 52806.608 24/03/13,02:59:44,00,09,1, 11.9,1,1, 2.241, 10507.993, 383.886, 52806.608 24/03/13,02:59:44,01,09,1, 11.9,1,1, 2.241, 10507.993, 383.889, 52806.540 24/03/13,02:59:44,02,09,1, 11.9,1,1, 2.241, 10508.000, 383.857, 52806.547 24/03/13,02:59:44,03,09,1, 11.9,1,1, 2.241, 10507.987, 383.878, 52806.517 24/03/13,02:59:44,04,09,1, 11.9,1,1, 2.241, 10507.999, 383.885, 52806.545 24/03/13,02:59:44,05,09,1, 11.9,1,1, 2.241, 10508.010, 383.885, 52806.570 24/03/13,02:59:44,06,09,1, 11.9,1,1, 2.241, 10507.967, 383.858, 52806.519 24/03/13,02:59:44,07,09,1, 11.9,1,1, 2.241, 10508.010, 383.904, 52806.501 24/03/13,02:59:44,08,09,1, 11.9,1,1, 2.241, 10508.031, 383.885, 52806.516 24/03/13,02:59:44,09,09,1, 11.9,1,1, 2.241, 10507.983, 383.880, 52806.514 24/03/13,02:59:44,10,09,1, 11.9,1,1, 2.241, 10507.983, 383.889, 52806.510 24/03/13,02:59:44,11,09,1, 11.9,1,1, 2.241, 10507.997, 383.911, 52806.561 24/03/13,02:59:44,12,09,1, 11.9,1,1, 2.241, 10508.008, 383.883, 52806.528 24/03/13,02:59:44,13,09,1, 11.9,1,1, 2.241, 10507.986, 383.867, 52806.549 24/03/13,02:59:44,14,09,1, 11.9,1,1, 2.241, 10508.000, 383.901, 52806.518 24/03/13,02:59:44,15,09,1, 11.9,1,1, 2.241, 10507.998, 383.914, 52806.549 24/03/13,02:59:44,16,09,1, 11.9,1,1, 2.241, 10507.981, 383.926, 52806.559 24/03/13,02:59:44,17,09,1, 11.9,1,1, 2.241, 10508.003, 383.897, 52806.514 24/03/13,02:59:44,18,09,1, 11.9,1,1, 2.241, 10507.990, 383.858, 52806.471 24/03/13,02:59:44,19,09,1, 11.9,1,1, 2.241, 10508.009, 383.907, 52806.570 24/03/13,02:59:45,00,08,1, 11.8,1,1, 2.243, 10508.001, 383.907, 52806.570 24/03/13,02:59:45,01,08,1, 11.8,1,1, 2.243, 10508.038, 383.900, 52806.601 24/03/13,02:59:45,02,08,1, 11.8,1,1, 2.243, 10508.000, 383.890, 52806.542 24/03/13,02:59:45,03,08,1, 11.8,1,1, 2.243, 10508.016, 383.897, 52806.559 24/03/13,02:59:45,04,08,1, 11.8,1,1, 2.243, 10507.986, 383.849, 52806.461 24/03/13,02:59:45,05,08,1, 11.8,1,1, 2.243, 10507.994, 383.902, 52806.520 24/03/13,02:59:45,06,08,1, 11.8,1,1, 2.243, 10507.995, 383.887, 52806.499 24/03/13,02:59:45,07,08,1, 11.8,1,1, 2.243, 10507.996, 383.917, 52806.477 24/03/13,02:59:45,08,08,1, 11.8,1,1, 2.243, 10507.978, 383.900, 52806.512 24/03/13,02:59:45,09,08,1, 11.8,1,1, 2.243, 10507.975, 383.899, 52806.491 24/03/13,02:59:45,10,08,1, 11.8,1,1, 2.243, 10507.987, 383.867, 52806.463 24/03/13,02:59:45,11,08,1, 11.8,1,1, 2.243, 10507.998, 383.879, 52806.515 24/03/13,02:59:45,12,08,1, 11.8,1,1, 2.243, 10507.978, 383.883, 52806.492 24/03/13,02:59:45,13,08,1, 11.8,1,1, 2.243, 10508.030, 383.882, 52806.513 24/03/13,02:59:45,14,08,1, 11.8,1,1, 2.243, 10508.024, 383.874, 52806.498 24/03/13,02:59:45,15,08,1, 11.8,1,1, 2.243, 10507.971, 383.876, 52806.545 24/03/13,02:59:45,16,08,1, 11.8,1,1, 2.243, 10508.012, 383.899, 52806.570 24/03/13,02:59:45,17,08,1, 11.8,1,1, 2.243, 10507.994, 383.881, 52806.478 24/03/13,02:59:45,18,08,1, 11.8,1,1, 2.243, 10508.001, 383.879, 52806.455 24/03/13,02:59:45,19,08,1, 11.8,1,1, 2.243, 10508.002, 383.912, 52806.567 24/03/13,02:59:46,00,08,1, 11.9,1,1, 2.246, 10508.001, 383.912, 52806.567 24/03/13,02:59:46,01,08,1, 11.9,1,1, 2.246, 10507.999, 383.890, 52806.576 24/03/13,02:59:46,02,08,1, 11.9,1,1, 2.246, 10508.012, 383.868, 52806.465 24/03/13,02:59:46,03,08,1, 11.9,1,1, 2.246, 10508.011, 383.868, 52806.502 24/03/13,02:59:46,04,08,1, 11.9,1,1, 2.246, 10508.008, 383.886, 52806.537 24/03/13,02:59:46,05,08,1, 11.9,1,1, 2.246, 10508.018, 383.920, 52806.599 24/03/13,02:59:46,06,08,1, 11.9,1,1, 2.246, 10508.003, 383.920, 52806.583 24/03/13,02:59:46,07,08,1, 11.9,1,1, 2.246, 10507.990, 383.870, 52806.547 24/03/13,02:59:46,08,08,1, 11.9,1,1, 2.246, 10507.999, 383.892, 52806.587 24/03/13,02:59:46,09,08,1, 11.9,1,1, 2.246, 10507.984, 383.901, 52806.651 24/03/13,02:59:46,10,08,1, 11.9,1,1, 2.246, 10507.983, 383.905, 52806.481 24/03/13,02:59:46,11,08,1, 11.9,1,1, 2.246, 10507.986, 383.873, 52806.544 24/03/13,02:59:46,12,08,1, 11.9,1,1, 2.246, 10507.982, 383.883, 52806.499 24/03/13,02:59:46,13,08,1, 11.9,1,1, 2.246, 10507.963, 383.878, 52806.506 24/03/13,02:59:46,14,08,1, 11.9,1,1, 2.246, 10507.996, 383.912, 52806.498 24/03/13,02:59:46,15,08,1, 11.9,1,1, 2.246, 10508.003, 383.903, 52806.509 24/03/13,02:59:46,16,08,1, 11.9,1,1, 2.246, 10507.982, 383.887, 52806.532 24/03/13,02:59:46,17,08,1, 11.9,1,1, 2.246, 10508.008, 383.898, 52806.542 24/03/13,02:59:46,18,08,1, 11.9,1,1, 2.246, 10507.999, 383.902, 52806.571 24/03/13,02:59:46,19,08,1, 11.9,1,1, 2.246, 10507.993, 383.912, 52806.504 24/03/13,02:59:47,00,09,1, 11.9,1,1, 2.243, 10507.993, 383.912, 52806.504 24/03/13,02:59:47,01,09,1, 11.9,1,1, 2.243, 10508.024, 383.908, 52806.557 24/03/13,02:59:47,02,09,1, 11.9,1,1, 2.243, 10507.994, 383.924, 52806.544 24/03/13,02:59:47,03,09,1, 11.9,1,1, 2.243, 10507.992, 383.906, 52806.475 24/03/13,02:59:47,04,09,1, 11.9,1,1, 2.243, 10507.986, 383.920, 52806.539 24/03/13,02:59:47,05,09,1, 11.9,1,1, 2.243, 10508.007, 383.888, 52806.500 24/03/13,02:59:47,06,09,1, 11.9,1,1, 2.243, 10507.998, 383.924, 52806.558 24/03/13,02:59:47,07,09,1, 11.9,1,1, 2.243, 10507.992, 383.927, 52806.519 24/03/13,02:59:47,08,09,1, 11.9,1,1, 2.243, 10508.001, 383.888, 52806.490 24/03/13,02:59:47,09,09,1, 11.9,1,1, 2.243, 10508.009, 383.903, 52806.563 24/03/13,02:59:47,10,09,1, 11.9,1,1, 2.243, 10507.977, 383.912, 52806.481 24/03/13,02:59:47,11,09,1, 11.9,1,1, 2.243, 10507.996, 383.916, 52806.598 24/03/13,02:59:47,12,09,1, 11.9,1,1, 2.243, 10507.995, 383.910, 52806.532 24/03/13,02:59:47,13,09,1, 11.9,1,1, 2.243, 10507.989, 383.898, 52806.528 24/03/13,02:59:47,14,09,1, 11.9,1,1, 2.243, 10508.003, 383.885, 52806.554 24/03/13,02:59:47,15,09,1, 11.9,1,1, 2.243, 10507.993, 383.892, 52806.571 24/03/13,02:59:47,16,09,1, 11.9,1,1, 2.243, 10508.002, 383.895, 52806.597 24/03/13,02:59:47,17,09,1, 11.9,1,1, 2.243, 10508.006, 383.888, 52806.592 24/03/13,02:59:47,18,09,1, 11.9,1,1, 2.243, 10507.982, 383.884, 52806.495 24/03/13,02:59:47,19,09,1, 11.9,1,1, 2.243, 10507.969, 383.895, 52806.512 24/03/13,02:59:48,00,08,1, 11.9,1,1, 2.240, 10507.967, 383.895, 52806.512 24/03/13,02:59:48,01,08,1, 11.9,1,1, 2.240, 10507.999, 383.900, 52806.544 24/03/13,02:59:48,02,08,1, 11.9,1,1, 2.240, 10507.992, 383.902, 52806.545 24/03/13,02:59:48,03,08,1, 11.9,1,1, 2.240, 10508.001, 383.883, 52806.559 24/03/13,02:59:48,04,08,1, 11.9,1,1, 2.240, 10507.988, 383.902, 52806.581 24/03/13,02:59:48,05,08,1, 11.9,1,1, 2.240, 10507.993, 383.880, 52806.595 24/03/13,02:59:48,06,08,1, 11.9,1,1, 2.240, 10507.997, 383.882, 52806.603 24/03/13,02:59:48,07,08,1, 11.9,1,1, 2.240, 10508.000, 383.877, 52806.583 24/03/13,02:59:48,08,08,1, 11.9,1,1, 2.240, 10508.006, 383.836, 52806.556 24/03/13,02:59:48,09,08,1, 11.9,1,1, 2.240, 10507.986, 383.896, 52806.519 24/03/13,02:59:48,10,08,1, 11.9,1,1, 2.240, 10507.979, 383.877, 52806.624 24/03/13,02:59:48,11,08,1, 11.9,1,1, 2.240, 10507.979, 383.897, 52806.640 24/03/13,02:59:48,12,08,1, 11.9,1,1, 2.240, 10507.993, 383.911, 52806.582 24/03/13,02:59:48,13,08,1, 11.9,1,1, 2.240, 10507.983, 383.891, 52806.609 24/03/13,02:59:48,14,08,1, 11.9,1,1, 2.240, 10507.998, 383.889, 52806.576 24/03/13,02:59:48,15,08,1, 11.9,1,1, 2.240, 10507.993, 383.895, 52806.547 24/03/13,02:59:48,16,08,1, 11.9,1,1, 2.240, 10508.048, 383.894, 52806.528 24/03/13,02:59:48,17,08,1, 11.9,1,1, 2.240, 10507.995, 383.906, 52806.559 24/03/13,02:59:48,18,08,1, 11.9,1,1, 2.240, 10507.990, 383.903, 52806.538 24/03/13,02:59:48,19,08,1, 11.9,1,1, 2.240, 10507.995, 383.877, 52806.582 24/03/13,02:59:49,00,08,1, 11.9,1,1, 2.244, 10507.993, 383.877, 52806.582 24/03/13,02:59:49,01,08,1, 11.9,1,1, 2.244, 10508.010, 383.899, 52806.546 24/03/13,02:59:49,02,08,1, 11.9,1,1, 2.244, 10507.987, 383.854, 52806.526 24/03/13,02:59:49,03,08,1, 11.9,1,1, 2.244, 10507.996, 383.894, 52806.594 24/03/13,02:59:49,04,08,1, 11.9,1,1, 2.244, 10507.981, 383.892, 52806.549 24/03/13,02:59:49,05,08,1, 11.9,1,1, 2.244, 10507.991, 383.877, 52806.503 24/03/13,02:59:49,06,08,1, 11.9,1,1, 2.244, 10508.012, 383.862, 52806.575 24/03/13,02:59:49,07,08,1, 11.9,1,1, 2.244, 10507.992, 383.883, 52806.575 24/03/13,02:59:49,08,08,1, 11.9,1,1, 2.244, 10507.999, 383.873, 52806.529 24/03/13,02:59:49,09,08,1, 11.9,1,1, 2.244, 10507.990, 383.867, 52806.557 24/03/13,02:59:49,10,08,1, 11.9,1,1, 2.244, 10508.016, 383.865, 52806.530 24/03/13,02:59:49,11,08,1, 11.9,1,1, 2.244, 10508.002, 383.884, 52806.516 24/03/13,02:59:49,12,08,1, 11.9,1,1, 2.244, 10507.981, 383.871, 52806.580 24/03/13,02:59:49,13,08,1, 11.9,1,1, 2.244, 10508.008, 383.874, 52806.464 24/03/13,02:59:49,14,08,1, 11.9,1,1, 2.244, 10508.008, 383.864, 52806.534 24/03/13,02:59:49,15,08,1, 11.9,1,1, 2.244, 10507.996, 383.871, 52806.539 24/03/13,02:59:49,16,08,1, 11.9,1,1, 2.244, 10507.983, 383.868, 52806.537 24/03/13,02:59:49,17,08,1, 11.9,1,1, 2.244, 10507.986, 383.872, 52806.526 24/03/13,02:59:49,18,08,1, 11.9,1,1, 2.244, 10507.978, 383.856, 52806.493 24/03/13,02:59:49,19,08,1, 11.9,1,1, 2.244, 10507.981, 383.862, 52806.547 24/03/13,02:59:50,00,08,1, 11.9,1,1, 2.243, 10507.976, 383.862, 52806.547 24/03/13,02:59:50,01,08,1, 11.9,1,1, 2.243, 10507.986, 383.902, 52806.493 24/03/13,02:59:50,02,08,1, 11.9,1,1, 2.243, 10507.992, 383.862, 52806.553 24/03/13,02:59:50,03,08,1, 11.9,1,1, 2.243, 10507.988, 383.870, 52806.580 24/03/13,02:59:50,04,08,1, 11.9,1,1, 2.243, 10507.994, 383.869, 52806.493 24/03/13,02:59:50,05,08,1, 11.9,1,1, 2.243, 10508.009, 383.869, 52806.556 24/03/13,02:59:50,06,08,1, 11.9,1,1, 2.243, 10507.981, 383.892, 52806.569 24/03/13,02:59:50,07,08,1, 11.9,1,1, 2.243, 10507.995, 383.833, 52806.558 24/03/13,02:59:50,08,08,1, 11.9,1,1, 2.243, 10507.986, 383.856, 52806.587 24/03/13,02:59:50,09,08,1, 11.9,1,1, 2.243, 10508.015, 383.846, 52806.470 24/03/13,02:59:50,10,08,1, 11.9,1,1, 2.243, 10507.994, 383.864, 52806.507 24/03/13,02:59:50,11,08,1, 11.9,1,1, 2.243, 10507.965, 383.840, 52806.509 24/03/13,02:59:50,12,08,1, 11.9,1,1, 2.243, 10507.995, 383.875, 52806.515 24/03/13,02:59:50,13,08,1, 11.9,1,1, 2.243, 10507.986, 383.864, 52806.525 24/03/13,02:59:50,14,08,1, 11.9,1,1, 2.243, 10507.993, 383.861, 52806.564 24/03/13,02:59:50,15,08,1, 11.9,1,1, 2.243, 10507.997, 383.860, 52806.477 24/03/13,02:59:50,16,08,1, 11.9,1,1, 2.243, 10507.994, 383.861, 52806.538 24/03/13,02:59:50,17,08,1, 11.9,1,1, 2.243, 10507.992, 383.861, 52806.585 24/03/13,02:59:50,18,08,1, 11.9,1,1, 2.243, 10507.997, 383.865, 52806.537 24/03/13,02:59:50,19,08,1, 11.9,1,1, 2.243, 10508.003, 383.869, 52806.587 24/03/13,02:59:51,00,07,1, 11.9,1,1, 2.239, 10508.001, 383.869, 52806.587 24/03/13,02:59:51,01,07,1, 11.9,1,1, 2.239, 10507.995, 383.810, 52806.501 24/03/13,02:59:51,02,07,1, 11.9,1,1, 2.239, 10508.010, 383.879, 52806.543 24/03/13,02:59:51,03,07,1, 11.9,1,1, 2.239, 10507.990, 383.852, 52806.573 24/03/13,02:59:51,04,07,1, 11.9,1,1, 2.239, 10508.002, 383.878, 52806.597 24/03/13,02:59:51,05,07,1, 11.9,1,1, 2.239, 10507.997, 383.833, 52806.411 24/03/13,02:59:51,06,07,1, 11.9,1,1, 2.239, 10507.997, 383.855, 52806.455 24/03/13,02:59:51,07,07,1, 11.9,1,1, 2.239, 10507.978, 383.859, 52806.521 24/03/13,02:59:51,08,07,1, 11.9,1,1, 2.239, 10508.003, 383.852, 52806.504 24/03/13,02:59:51,09,07,1, 11.9,1,1, 2.239, 10507.965, 383.840, 52806.519 24/03/13,02:59:51,10,07,1, 11.9,1,1, 2.239, 10507.989, 383.856, 52806.566 24/03/13,02:59:51,11,07,1, 11.9,1,1, 2.239, 10507.994, 383.868, 52806.560 24/03/13,02:59:51,12,07,1, 11.9,1,1, 2.239, 10508.000, 383.845, 52806.556 24/03/13,02:59:51,13,07,1, 11.9,1,1, 2.239, 10507.992, 383.847, 52806.528 24/03/13,02:59:51,14,07,1, 11.9,1,1, 2.239, 10507.985, 383.869, 52806.548 24/03/13,02:59:51,15,07,1, 11.9,1,1, 2.239, 10507.982, 383.871, 52806.522 24/03/13,02:59:51,16,07,1, 11.9,1,1, 2.239, 10507.999, 383.844, 52806.520 24/03/13,02:59:51,17,07,1, 11.9,1,1, 2.239, 10507.988, 383.870, 52806.595 24/03/13,02:59:51,18,07,1, 11.9,1,1, 2.239, 10507.963, 383.813, 52806.479 24/03/13,02:59:51,19,07,1, 11.9,1,1, 2.239, 10507.980, 383.830, 52806.499 24/03/13,02:59:52,00,08,1, 11.9,1,1, 2.240, 10507.976, 383.830, 52806.499 24/03/13,02:59:52,01,08,1, 11.9,1,1, 2.240, 10507.957, 383.839, 52806.506 24/03/13,02:59:52,02,08,1, 11.9,1,1, 2.240, 10507.990, 383.815, 52806.566 24/03/13,02:59:52,03,08,1, 11.9,1,1, 2.240, 10507.973, 383.851, 52806.580 24/03/13,02:59:52,04,08,1, 11.9,1,1, 2.240, 10507.978, 383.837, 52806.510 24/03/13,02:59:52,05,08,1, 11.9,1,1, 2.240, 10507.980, 383.821, 52806.524 24/03/13,02:59:52,06,08,1, 11.9,1,1, 2.240, 10507.962, 383.809, 52806.476 24/03/13,02:59:52,07,08,1, 11.9,1,1, 2.240, 10507.968, 383.850, 52806.487 24/03/13,02:59:52,08,08,1, 11.9,1,1, 2.240, 10507.974, 383.840, 52806.504 24/03/13,02:59:52,09,08,1, 11.9,1,1, 2.240, 10507.963, 383.837, 52806.480 24/03/13,02:59:52,10,08,1, 11.9,1,1, 2.240, 10507.978, 383.837, 52806.459 24/03/13,02:59:52,11,08,1, 11.9,1,1, 2.240, 10507.996, 383.863, 52806.554 24/03/13,02:59:52,12,08,1, 11.9,1,1, 2.240, 10507.981, 383.832, 52806.510 24/03/13,02:59:52,13,08,1, 11.9,1,1, 2.240, 10507.962, 383.851, 52806.549 24/03/13,02:59:52,14,08,1, 11.9,1,1, 2.240, 10507.973, 383.848, 52806.503 24/03/13,02:59:52,15,08,1, 11.9,1,1, 2.240, 10507.978, 383.825, 52806.528 24/03/13,02:59:52,16,08,1, 11.9,1,1, 2.240, 10507.956, 383.839, 52806.570 24/03/13,02:59:52,17,08,1, 11.9,1,1, 2.240, 10507.993, 383.852, 52806.570 24/03/13,02:59:52,18,08,1, 11.9,1,1, 2.240, 10507.972, 383.839, 52806.495 24/03/13,02:59:52,19,08,1, 11.9,1,1, 2.240, 10507.967, 383.823, 52806.518 24/03/13,02:59:53,00,09,1, 11.9,1,1, 2.240, 10507.959, 383.823, 52806.518 24/03/13,02:59:53,01,09,1, 11.9,1,1, 2.240, 10507.956, 383.825, 52806.555 24/03/13,02:59:53,02,09,1, 11.9,1,1, 2.240, 10507.944, 383.805, 52806.557 24/03/13,02:59:53,03,09,1, 11.9,1,1, 2.240, 10507.964, 383.849, 52806.578 24/03/13,02:59:53,04,09,1, 11.9,1,1, 2.240, 10507.966, 383.871, 52806.588 24/03/13,02:59:53,05,09,1, 11.9,1,1, 2.240, 10507.970, 383.842, 52806.594 24/03/13,02:59:53,06,09,1, 11.9,1,1, 2.240, 10507.974, 383.843, 52806.586 24/03/13,02:59:53,07,09,1, 11.9,1,1, 2.240, 10507.978, 383.820, 52806.462 24/03/13,02:59:53,08,09,1, 11.9,1,1, 2.240, 10507.948, 383.828, 52806.515 24/03/13,02:59:53,09,09,1, 11.9,1,1, 2.240, 10507.953, 383.816, 52806.505 24/03/13,02:59:53,10,09,1, 11.9,1,1, 2.240, 10507.998, 383.833, 52806.521 24/03/13,02:59:53,11,09,1, 11.9,1,1, 2.240, 10507.950, 383.788, 52806.554 24/03/13,02:59:53,12,09,1, 11.9,1,1, 2.240, 10507.966, 383.813, 52806.605 24/03/13,02:59:53,13,09,1, 11.9,1,1, 2.240, 10507.987, 383.813, 52806.534 24/03/13,02:59:53,14,09,1, 11.9,1,1, 2.240, 10508.000, 383.838, 52806.601 24/03/13,02:59:53,15,09,1, 11.9,1,1, 2.240, 10507.975, 383.829, 52806.538 24/03/13,02:59:53,16,09,1, 11.9,1,1, 2.240, 10507.981, 383.823, 52806.586 24/03/13,02:59:53,17,09,1, 11.9,1,1, 2.240, 10507.964, 383.808, 52806.552 24/03/13,02:59:53,18,09,1, 11.9,1,1, 2.240, 10507.978, 383.848, 52806.481 24/03/13,02:59:53,19,09,1, 11.9,1,1, 2.240, 10507.992, 383.818, 52806.501 24/03/13,02:59:54,00,09,1, 11.9,1,1, 2.237, 10507.984, 383.818, 52806.501 24/03/13,02:59:54,01,09,1, 11.9,1,1, 2.237, 10507.982, 383.846, 52806.532 24/03/13,02:59:54,02,09,1, 11.9,1,1, 2.237, 10507.992, 383.825, 52806.521 24/03/13,02:59:54,03,09,1, 11.9,1,1, 2.237, 10507.970, 383.840, 52806.765 24/03/13,02:59:54,04,09,1, 11.9,1,1, 2.237, 10507.995, 383.821, 52806.546 24/03/13,02:59:54,05,09,1, 11.9,1,1, 2.237, 10507.998, 383.817, 52806.480 24/03/13,02:59:54,06,09,1, 11.9,1,1, 2.237, 10507.969, 383.821, 52806.500 24/03/13,02:59:54,07,09,1, 11.9,1,1, 2.237, 10507.954, 383.820, 52806.527 24/03/13,02:59:54,08,09,1, 11.9,1,1, 2.237, 10508.003, 383.818, 52806.602 24/03/13,02:59:54,09,09,1, 11.9,1,1, 2.237, 10507.924, 383.823, 52806.552 24/03/13,02:59:54,10,09,1, 11.9,1,1, 2.237, 10507.952, 383.821, 52806.579 24/03/13,02:59:54,11,09,1, 11.9,1,1, 2.237, 10507.984, 383.855, 52806.611 24/03/13,02:59:54,12,09,1, 11.9,1,1, 2.237, 10507.970, 383.817, 52806.561 24/03/13,02:59:54,13,09,1, 11.9,1,1, 2.237, 10507.964, 383.810, 52806.593 24/03/13,02:59:54,14,09,1, 11.9,1,1, 2.237, 10507.969, 383.786, 52806.514 24/03/13,02:59:54,15,09,1, 11.9,1,1, 2.237, 10507.955, 383.814, 52806.562 24/03/13,02:59:54,16,09,1, 11.9,1,1, 2.237, 10507.950, 383.793, 52806.514 24/03/13,02:59:54,17,09,1, 11.9,1,1, 2.237, 10507.942, 383.794, 52806.533 24/03/13,02:59:54,18,09,1, 11.9,1,1, 2.237, 10507.957, 383.830, 52806.596 24/03/13,02:59:54,19,09,1, 11.9,1,1, 2.237, 10507.978, 383.829, 52806.485 24/03/13,02:59:55,00,09,1, 11.9,1,1, 2.237, 10507.976, 383.829, 52806.485 24/03/13,02:59:55,01,09,1, 11.9,1,1, 2.237, 10507.978, 383.812, 52806.554 24/03/13,02:59:55,02,09,1, 11.9,1,1, 2.237, 10507.977, 383.823, 52806.598 24/03/13,02:59:55,03,09,1, 11.9,1,1, 2.237, 10507.960, 383.785, 52806.441 24/03/13,02:59:55,04,09,1, 11.9,1,1, 2.237, 10507.978, 383.834, 52806.520 24/03/13,02:59:55,05,09,1, 11.9,1,1, 2.237, 10507.990, 383.792, 52806.513 24/03/13,02:59:55,06,09,1, 11.9,1,1, 2.237, 10507.967, 383.783, 52806.510 24/03/13,02:59:55,07,09,1, 11.9,1,1, 2.237, 10507.969, 383.773, 52806.495 24/03/13,02:59:55,08,09,1, 11.9,1,1, 2.237, 10507.952, 383.800, 52806.596 24/03/13,02:59:55,09,09,1, 11.9,1,1, 2.237, 10507.953, 383.793, 52806.500 24/03/13,02:59:55,10,09,1, 11.9,1,1, 2.237, 10507.971, 383.836, 52806.579 24/03/13,02:59:55,11,09,1, 11.9,1,1, 2.237, 10507.953, 383.770, 52806.475 24/03/13,02:59:55,12,09,1, 11.9,1,1, 2.237, 10507.954, 383.789, 52806.553 24/03/13,02:59:55,13,09,1, 11.9,1,1, 2.237, 10507.976, 383.826, 52806.533 24/03/13,02:59:55,14,09,1, 11.9,1,1, 2.237, 10507.969, 383.799, 52806.523 24/03/13,02:59:55,15,09,1, 11.9,1,1, 2.237, 10507.964, 383.783, 52806.499 24/03/13,02:59:55,16,09,1, 11.9,1,1, 2.237, 10507.964, 383.828, 52806.582 24/03/13,02:59:55,17,09,1, 11.9,1,1, 2.237, 10507.956, 383.767, 52806.540 24/03/13,02:59:55,18,09,1, 11.9,1,1, 2.237, 10507.972, 383.814, 52806.505 24/03/13,02:59:55,19,09,1, 11.9,1,1, 2.237, 10507.972, 383.816, 52806.585 24/03/13,02:59:56,00,08,1, 11.8,1,1, 2.241, 10507.967, 383.816, 52806.585 24/03/13,02:59:56,01,08,1, 11.8,1,1, 2.241, 10507.980, 383.790, 52806.570 24/03/13,02:59:56,02,08,1, 11.8,1,1, 2.241, 10507.951, 383.788, 52806.476 24/03/13,02:59:56,03,08,1, 11.8,1,1, 2.241, 10507.956, 383.775, 52806.466 24/03/13,02:59:56,04,08,1, 11.8,1,1, 2.241, 10507.964, 383.809, 52806.596 24/03/13,02:59:56,05,08,1, 11.8,1,1, 2.241, 10507.977, 383.842, 52806.646 24/03/13,02:59:56,06,08,1, 11.8,1,1, 2.241, 10507.968, 383.801, 52806.578 24/03/13,02:59:56,07,08,1, 11.8,1,1, 2.241, 10507.961, 383.825, 52806.537 24/03/13,02:59:56,08,08,1, 11.8,1,1, 2.241, 10507.956, 383.802, 52806.563 24/03/13,02:59:56,09,08,1, 11.8,1,1, 2.241, 10507.958, 383.756, 52806.484 24/03/13,02:59:56,10,08,1, 11.8,1,1, 2.241, 10507.931, 383.771, 52806.570 24/03/13,02:59:56,11,08,1, 11.8,1,1, 2.241, 10507.965, 383.784, 52806.506 24/03/13,02:59:56,12,08,1, 11.8,1,1, 2.241, 10507.968, 383.792, 52806.605 24/03/13,02:59:56,13,08,1, 11.8,1,1, 2.241, 10507.965, 383.807, 52806.510 24/03/13,02:59:56,14,08,1, 11.8,1,1, 2.241, 10507.992, 383.816, 52806.565 24/03/13,02:59:56,15,08,1, 11.8,1,1, 2.241, 10507.974, 383.826, 52806.553 24/03/13,02:59:56,16,08,1, 11.8,1,1, 2.241, 10507.945, 383.781, 52806.608 24/03/13,02:59:56,17,08,1, 11.8,1,1, 2.241, 10507.979, 383.797, 52806.603 24/03/13,02:59:56,18,08,1, 11.8,1,1, 2.241, 10507.962, 383.787, 52806.583 24/03/13,02:59:56,19,08,1, 11.8,1,1, 2.241, 10507.976, 383.798, 52806.539 24/03/13,02:59:57,00,08,1, 11.9,1,1, 2.243, 10507.967, 383.798, 52806.539 24/03/13,02:59:57,01,08,1, 11.9,1,1, 2.243, 10507.935, 383.768, 52806.569 24/03/13,02:59:57,02,08,1, 11.9,1,1, 2.243, 10507.946, 383.820, 52806.705 24/03/13,02:59:57,03,08,1, 11.9,1,1, 2.243, 10507.967, 383.815, 52806.723 24/03/13,02:59:57,04,08,1, 11.9,1,1, 2.243, 10507.973, 383.823, 52806.700 24/03/13,02:59:57,05,08,1, 11.9,1,1, 2.243, 10507.955, 383.821, 52806.689 24/03/13,02:59:57,06,08,1, 11.9,1,1, 2.243, 10507.973, 383.813, 52806.723 24/03/13,02:59:57,07,08,1, 11.9,1,1, 2.243, 10508.033, 383.811, 52806.460 24/03/13,02:59:57,08,08,1, 11.9,1,1, 2.243, 10507.969, 383.808, 52806.630 24/03/13,02:59:57,09,08,1, 11.9,1,1, 2.243, 10507.955, 383.814, 52806.627 24/03/13,02:59:57,10,08,1, 11.9,1,1, 2.243, 10507.971, 383.836, 52806.661 24/03/13,02:59:57,11,08,1, 11.9,1,1, 2.243, 10507.985, 383.829, 52806.740 24/03/13,02:59:57,12,08,1, 11.9,1,1, 2.243, 10507.987, 383.795, 52806.746 24/03/13,02:59:57,13,08,1, 11.9,1,1, 2.243, 10507.978, 383.787, 52806.623 24/03/13,02:59:57,14,08,1, 11.9,1,1, 2.243, 10507.968, 383.807, 52806.734 24/03/13,02:59:57,15,08,1, 11.9,1,1, 2.243, 10507.953, 383.850, 52806.646 24/03/13,02:59:57,16,08,1, 11.9,1,1, 2.243, 10507.989, 383.809, 52806.711 24/03/13,02:59:57,17,08,1, 11.9,1,1, 2.243, 10507.957, 383.816, 52806.692 24/03/13,02:59:57,18,08,1, 11.9,1,1, 2.243, 10507.963, 383.793, 52806.669 24/03/13,02:59:57,19,08,1, 11.9,1,1, 2.243, 10507.966, 383.804, 52806.732 24/03/13,02:59:58,00,08,1, 12.0,1,1, 2.242, 10507.959, 383.804, 52806.732 24/03/13,02:59:58,01,08,1, 12.0,1,1, 2.242, 10507.941, 383.779, 52806.614 24/03/13,02:59:58,02,08,1, 12.0,1,1, 2.242, 10507.928, 383.820, 52806.659 24/03/13,02:59:58,03,08,1, 12.0,1,1, 2.242, 10507.983, 383.819, 52806.657 24/03/13,02:59:58,04,08,1, 12.0,1,1, 2.242, 10507.936, 383.773, 52806.641 24/03/13,02:59:58,05,08,1, 12.0,1,1, 2.242, 10507.984, 383.797, 52806.747 24/03/13,02:59:58,06,08,1, 12.0,1,1, 2.242, 10507.982, 383.772, 52806.668 24/03/13,02:59:58,07,08,1, 12.0,1,1, 2.242, 10507.947, 383.795, 52806.737 24/03/13,02:59:58,08,08,1, 12.0,1,1, 2.242, 10507.979, 383.807, 52806.849 24/03/13,02:59:58,09,08,1, 12.0,1,1, 2.242, 10507.977, 383.787, 52806.710 24/03/13,02:59:58,10,08,1, 12.0,1,1, 2.242, 10507.972, 383.775, 52806.668 24/03/13,02:59:58,11,08,1, 12.0,1,1, 2.242, 10507.949, 383.766, 52806.645 24/03/13,02:59:58,12,08,1, 12.0,1,1, 2.242, 10507.946, 383.753, 52806.631 24/03/13,02:59:58,13,08,1, 12.0,1,1, 2.242, 10507.957, 383.789, 52806.686 24/03/13,02:59:58,14,08,1, 12.0,1,1, 2.242, 10507.968, 383.791, 52806.624 24/03/13,02:59:58,15,08,1, 12.0,1,1, 2.242, 10507.968, 383.797, 52806.743 24/03/13,02:59:58,16,08,1, 12.0,1,1, 2.242, 10507.957, 383.796, 52806.611 24/03/13,02:59:58,17,08,1, 12.0,1,1, 2.242, 10507.962, 383.783, 52806.613 24/03/13,02:59:58,18,08,1, 12.0,1,1, 2.242, 10507.970, 383.821, 52806.693 24/03/13,02:59:58,19,08,1, 12.0,1,1, 2.242, 10507.938, 383.804, 52806.691 24/03/13,02:59:59,00,08,1, 12.0,1,1, 2.245, 10507.934, 383.804, 52806.691 24/03/13,02:59:59,01,08,1, 12.0,1,1, 2.245, 10507.933, 383.757, 52806.581 24/03/13,02:59:59,02,08,1, 12.0,1,1, 2.245, 10507.958, 383.810, 52806.717 24/03/13,02:59:59,03,08,1, 12.0,1,1, 2.245, 10507.961, 383.794, 52806.729 24/03/13,02:59:59,04,08,1, 12.0,1,1, 2.245, 10508.016, 383.803, 52806.444 24/03/13,02:59:59,05,08,1, 12.0,1,1, 2.245, 10507.983, 383.773, 52806.545 24/03/13,02:59:59,06,08,1, 12.0,1,1, 2.245, 10507.970, 383.784, 52806.579 24/03/13,02:59:59,07,08,1, 12.0,1,1, 2.245, 10507.971, 383.795, 52806.611 24/03/13,02:59:59,08,08,1, 12.0,1,1, 2.245, 10507.983, 383.798, 52806.655 24/03/13,02:59:59,09,08,1, 12.0,1,1, 2.245, 10507.962, 383.770, 52806.645 24/03/13,02:59:59,10,08,1, 12.0,1,1, 2.245, 10507.960, 383.789, 52806.653 24/03/13,02:59:59,11,08,1, 12.0,1,1, 2.245, 10507.982, 383.810, 52806.707 24/03/13,02:59:59,12,08,1, 12.0,1,1, 2.245, 10507.936, 383.776, 52806.638 24/03/13,02:59:59,13,08,1, 12.0,1,1, 2.245, 10507.964, 383.803, 52806.739 24/03/13,02:59:59,14,08,1, 12.0,1,1, 2.245, 10507.987, 383.764, 52806.682 24/03/13,02:59:59,15,08,1, 12.0,1,1, 2.245, 10507.949, 383.778, 52806.643 24/03/13,02:59:59,16,08,1, 12.0,1,1, 2.245, 10507.991, 383.828, 52806.732 24/03/13,02:59:59,17,08,1, 12.0,1,1, 2.245, 10507.981, 383.790, 52806.767 24/03/13,02:59:59,18,08,1, 12.0,1,1, 2.245, 10507.933, 383.794, 52806.864 24/03/13,02:59:59,19,08,1, 12.0,1,1, 2.245, 10507.958, 383.758, 52806.691